History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 66,000 | +0 | 0.00% | 2,733,720 |
| 2025-10-13 | 2025-10-09 | 43.440 | 66,000 | +0 | 0.00% | 2,867,040 |
| 2025-10-10 | 2025-10-08 | 42.240 | 66,000 | +0 | 0.00% | 2,787,840 |
| 2025-10-09 | 2025-10-06 | 42.500 | 66,000 | +0 | 0.00% | 2,805,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 66,000 | +1,000 | 0.00% | 2,863,080 |
| 2025-10-06 | 2025-10-02 | 44.080 | 65,000 | -3,000 | 0.00% | 2,865,200 |
| 2025-09-30 | 2025-09-26 | 39.500 | 68,000 | +2,000 | 0.00% | 2,686,000 |
| 2025-09-26 | 2025-09-24 | 41.680 | 66,000 | +1,000 | 0.00% | 2,750,880 |
| 2025-09-25 | 2025-09-23 | 41.660 | 65,000 | +1,000 | 0.00% | 2,707,900 |
| 2025-09-24 | 2025-09-22 | 43.000 | 64,000 | -1,000 | 0.00% | 2,752,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 65,000 | +1,000 | 0.00% | 2,693,600 |
| 2025-09-16 | 2025-09-12 | 42.540 | 64,000 | -1,000 | 0.00% | 2,722,560 |
| 2025-09-12 | 2025-09-10 | 41.860 | 65,000 | +1,000 | 0.00% | 2,720,900 |
| 2025-09-11 | 2025-09-09 | 42.120 | 64,000 | +6,000 | 0.00% | 2,695,680 |
| 2025-09-10 | 2025-09-08 | 42.960 | 58,000 | -4,000 | 0.00% | 2,491,680 |
| 2025-09-08 | 2025-09-04 | 41.180 | 62,000 | +11,000 | 0.00% | 2,553,160 |
| 2025-09-05 | 2025-09-03 | 41.100 | 51,000 | +1,000 | 0.00% | 2,096,100 |
| 2025-09-04 | 2025-09-02 | 43.260 | 50,000 | +1,000 | 0.00% | 2,163,000 |
| 2025-09-03 | 2025-09-01 | 44.100 | 49,000 | -11,500 | 0.00% | 2,160,900 |
| 2025-09-02 | 2025-08-29 | 41.180 | 60,500 | -4,000 | 0.00% | 2,491,390 |
| 2025-08-28 | 2025-08-26 | 39.860 | 64,500 | -1,500 | 0.00% | 2,570,970 |
| 2025-08-21 | 2025-08-19 | 37.540 | 66,000 | +6,000 | 0.00% | 2,477,640 |
| 2025-08-20 | 2025-08-18 | 39.380 | 60,000 | +10,000 | 0.00% | 2,362,800 |
| 2025-08-18 | 2025-08-14 | 38.800 | 50,000 | +1,000 | 0.00% | 1,940,000 |
| 2025-08-15 | 2025-08-13 | 40.860 | 49,000 | +1,000 | 0.00% | 2,002,140 |
| 2025-08-14 | 2025-08-12 | 39.640 | 48,000 | -29,000 | 0.00% | 1,902,720 |
| 2025-08-11 | 2025-08-07 | 36.980 | 77,000 | -2,000 | 0.00% | 2,847,460 |
| 2025-08-08 | 2025-08-06 | 37.800 | 79,000 | +1,000 | 0.00% | 2,986,200 |
| 2025-08-07 | 2025-08-05 | 35.420 | 78,000 | -3,000 | 0.00% | 2,762,760 |
| 2025-08-05 | 2025-08-01 | 32.600 | 81,000 | +2,000 | 0.00% | 2,640,600 |
| 2025-07-31 | 2025-07-29 | 34.800 | 79,000 | -1,000 | 0.00% | 2,749,200 |
| 2025-07-14 | 2025-07-10 | 33.950 | 80,000 | -3,000 | 0.00% | 2,716,000 |
| 2025-07-11 | 2025-07-09 | 32.150 | 83,000 | -2,000 | 0.00% | 2,668,450 |
| 2025-07-10 | 2025-07-08 | 32.700 | 85,000 | -10,000 | 0.00% | 2,779,500 |
| 2025-07-07 | 2025-07-03 | 32.450 | 95,000 | +2,000 | 0.00% | 3,082,750 |
| 2025-07-03 | 2025-06-30 | 31.800 | 93,000 | -2,000 | 0.00% | 2,957,400 |
| 2025-06-27 | 2025-06-25 | 31.850 | 95,000 | -1,000 | 0.00% | 3,025,750 |
| 2025-06-26 | 2025-06-24 | 31.600 | 96,000 | +10,000 | 0.00% | 3,033,600 |
| 2025-06-20 | 2025-06-18 | 30.450 | 86,000 | +2,000 | 0.00% | 2,618,700 |
| 2025-06-13 | 2025-06-11 | 32.500 | 84,000 | -3,000 | 0.00% | 2,730,000 |
| 2025-06-10 | 2025-06-06 | 32.669 | 87,000 | +1,649 | 0.00% | 2,842,216 |
| 2025-06-06 | 2025-06-04 | 32.058 | 85,351 | +981 | 0.00% | 2,736,144 |
| 2025-06-05 | 2025-06-03 | 32.058 | 84,370 | +1,962 | 0.00% | 2,704,696 |
| 2025-06-03 | 2025-05-30 | 31.752 | 82,408 | +3,924 | 0.00% | 2,616,599 |
| 2025-05-28 | 2025-05-26 | 33.128 | 78,484 | -9,810 | 0.00% | 2,600,005 |
| 2025-05-27 | 2025-05-23 | 34.351 | 88,294 | +981 | 0.00% | 3,032,989 |
| 2025-05-21 | 2025-05-19 | 34.963 | 87,313 | +490 | 0.00% | 3,052,690 |
| 2025-05-19 | 2025-05-15 | 35.625 | 86,823 | +10,301 | 0.00% | 3,093,084 |
| 2025-05-16 | 2025-05-14 | 36.441 | 76,522 | -981 | 0.00% | 2,788,509 |
| 2025-05-15 | 2025-05-13 | 35.931 | 77,503 | +981 | 0.00% | 2,784,757 |
| 2025-05-14 | 2025-05-12 | 38.683 | 76,522 | -2,452 | 0.00% | 2,960,110 |
| 2025-05-08 | 2025-05-06 | 33.841 | 78,974 | +981 | 0.00% | 2,672,588 |
| 2025-05-07 | 2025-05-02 | 34.249 | 77,993 | -1,962 | 0.00% | 2,671,189 |
| 2025-05-02 | 2025-04-29 | 32.618 | 79,955 | +981 | 0.00% | 2,607,987 |
| 2025-04-30 | 2025-04-28 | 32.414 | 78,974 | +981 | 0.00% | 2,559,888 |
| 2025-04-29 | 2025-04-25 | 35.421 | 77,993 | +981 | 0.00% | 2,762,614 |
| 2025-04-25 | 2025-04-23 | 35.523 | 77,012 | -6,377 | 0.00% | 2,735,715 |
| 2025-04-22 | 2025-04-16 | 32.363 | 83,389 | +981 | 0.00% | 2,698,747 |
| 2025-04-16 | 2025-04-14 | 34.606 | 82,408 | +1,962 | 0.00% | 2,851,799 |
| 2025-04-15 | 2025-04-11 | 33.587 | 80,446 | -5,886 | 0.00% | 2,701,902 |
| 2025-04-14 | 2025-04-10 | 31.650 | 86,332 | +5,396 | 0.00% | 2,732,393 |
| 2025-04-10 | 2025-04-08 | 29.203 | 80,936 | +1,962 | 0.00% | 2,363,612 |
| 2025-04-09 | 2025-04-07 | 29.356 | 78,974 | +2,452 | 0.00% | 2,318,389 |
| 2025-04-01 | 2025-03-28 | 42.353 | 76,522 | +15,697 | 0.00% | 3,240,911 |
| 2025-03-27 | 2025-03-25 | 43.270 | 60,825 | +19,621 | 0.00% | 2,631,901 |
| 2025-03-25 | 2025-03-21 | 48.163 | 41,204 | +981 | 0.00% | 1,984,499 |
| 2025-03-24 | 2025-03-20 | 49.743 | 40,223 | +9,811 | 0.00% | 2,000,802 |
| 2025-03-20 | 2025-03-18 | 53.361 | 30,412 | -982 | 0.00% | 1,622,824 |
| 2025-03-18 | 2025-03-14 | 51.119 | 31,394 | -981 | 0.00% | 1,604,824 |
| 2025-03-13 | 2025-03-11 | 50.660 | 32,375 | +491 | 0.00% | 1,640,121 |
| 2025-03-11 | 2025-03-07 | 50.915 | 31,884 | +981 | 0.00% | 1,623,372 |
| 2025-03-05 | 2025-03-03 | 49.284 | 30,903 | +981 | 0.00% | 1,523,024 |
| 2025-03-04 | 2025-02-28 | 51.068 | 29,922 | +981 | 0.00% | 1,528,052 |
| 2025-02-28 | 2025-02-26 | 56.725 | 28,941 | +19,621 | 0.00% | 1,641,680 |
| 2025-02-26 | 2025-02-24 | 58.509 | 9,320 | -17,659 | 0.00% | 545,303 |
| 2025-02-25 | 2025-02-21 | 59.324 | 26,979 | -22,564 | 0.00% | 1,600,511 |
| 2025-02-24 | 2025-02-20 | 57.337 | 49,543 | +981 | 0.00% | 2,840,629 |
| 2025-02-21 | 2025-02-19 | 58.407 | 48,562 | -9,810 | 0.00% | 2,836,357 |
| 2025-02-20 | 2025-02-18 | 56.878 | 58,372 | +9,810 | 0.00% | 3,320,080 |
| 2025-02-19 | 2025-02-17 | 56.980 | 48,562 | +1,472 | 0.00% | 2,767,057 |
| 2025-02-17 | 2025-02-13 | 57.082 | 47,090 | +20,602 | 0.00% | 2,687,983 |
| 2025-02-13 | 2025-02-11 | 56.164 | 26,488 | -9,320 | 0.00% | 1,487,683 |
| 2025-02-12 | 2025-02-10 | 55.298 | 35,808 | -3,434 | 0.00% | 1,980,111 |
| 2025-02-11 | 2025-02-07 | 54.788 | 39,242 | +27,960 | 0.00% | 2,150,004 |
| 2025-02-10 | 2025-02-06 | 54.788 | 11,282 | -33,356 | 0.00% | 618,122 |
| 2025-02-07 | 2025-02-05 | 45.818 | 44,638 | -9,810 | 0.00% | 2,045,239 |
| 2025-02-05 | 2025-02-03 | 43.117 | 54,448 | +9,810 | 0.00% | 2,347,643 |
| 2025-01-23 | 2025-01-21 | 41.894 | 44,638 | -981 | 0.00% | 1,870,063 |
| 2025-01-14 | 2025-01-10 | 39.855 | 45,619 | +981 | 0.00% | 1,818,161 |
| 2025-01-09 | 2025-01-07 | 42.607 | 44,638 | -981 | 0.00% | 1,901,913 |
| 2025-01-06 | 2025-01-02 | 40.824 | 45,619 | +981 | 0.00% | 1,862,336 |
| 2024-12-18 | 2024-12-16 | 41.079 | 44,638 | +981 | 0.00% | 1,833,663 |
| 2024-12-11 | 2024-12-09 | 43.780 | 43,657 | -2,943 | 0.00% | 1,911,291 |
| 2024-12-10 | 2024-12-06 | 40.059 | 46,600 | +15,697 | 0.00% | 1,866,759 |
| 2024-12-09 | 2024-12-05 | 40.314 | 30,903 | -981 | 0.00% | 1,245,825 |
| 2024-12-05 | 2024-12-03 | 38.989 | 31,884 | +981 | 0.00% | 1,243,123 |
| 2024-12-04 | 2024-12-02 | 39.193 | 30,903 | -4,905 | 0.00% | 1,211,175 |
| 2024-12-02 | 2024-11-28 | 34.810 | 35,808 | -981 | 0.00% | 1,246,466 |
| 2024-11-27 | 2024-11-25 | 35.014 | 36,789 | +981 | 0.00% | 1,288,114 |
| 2024-11-26 | 2024-11-22 | 34.861 | 35,808 | -41,695 | 0.00% | 1,248,291 |
| 2024-11-22 | 2024-11-20 | 31.854 | 77,503 | -981 | 0.00% | 2,468,757 |
| 2024-11-15 | 2024-11-13 | 30.172 | 78,484 | -5,396 | 0.00% | 2,368,005 |
| 2024-11-13 | 2024-11-11 | 31.446 | 83,880 | +491 | 0.00% | 2,637,687 |
| 2024-11-12 | 2024-11-08 | 31.038 | 83,389 | +4,415 | 0.00% | 2,588,247 |
| 2024-11-11 | 2024-11-07 | 31.803 | 78,974 | +44,147 | 0.00% | 2,511,588 |
| 2024-11-08 | 2024-11-06 | 33.688 | 34,827 | -981 | 0.00% | 1,173,268 |
| 2024-11-07 | 2024-11-05 | 34.963 | 35,808 | -981 | 0.00% | 1,251,941 |
| 2024-11-05 | 2024-11-01 | 33.179 | 36,789 | +981 | 0.00% | 1,220,615 |
| 2024-11-04 | 2024-10-31 | 34.147 | 35,808 | -981 | 0.00% | 1,222,741 |
| 2024-10-29 | 2024-10-25 | 34.963 | 36,789 | +981 | 0.00% | 1,286,239 |
| 2024-10-28 | 2024-10-24 | 33.587 | 35,808 | +981 | 0.00% | 1,202,667 |
| 2024-10-24 | 2024-10-22 | 34.045 | 34,827 | +981 | 0.00% | 1,185,693 |
| 2024-10-22 | 2024-10-18 | 36.237 | 33,846 | -15,697 | 0.00% | 1,226,469 |
| 2024-10-18 | 2024-10-16 | 32.873 | 49,543 | +981 | 0.00% | 1,628,627 |
| 2024-10-16 | 2024-10-14 | 34.504 | 48,562 | -981 | 0.00% | 1,675,579 |
| 2024-10-14 | 2024-10-09 | 31.599 | 49,543 | -490 | 0.00% | 1,565,502 |
| 2024-10-10 | 2024-10-08 | 31.701 | 50,033 | -981 | 0.00% | 1,586,086 |
| 2024-10-07 | 2024-10-03 | 32.822 | 51,014 | -8,830 | 0.00% | 1,674,384 |
| 2024-10-04 | 2024-10-02 | 35.065 | 59,844 | -3,924 | 0.00% | 2,098,402 |
| 2024-10-03 | 2024-09-30 | 33.179 | 63,768 | +6,867 | 0.00% | 2,115,746 |
| 2024-10-02 | 2024-09-27 | 32.618 | 56,901 | -1,471 | 0.00% | 1,856,007 |
| 2024-09-27 | 2024-09-25 | 29.152 | 58,372 | -491 | 0.00% | 1,701,690 |
| 2024-09-26 | 2024-09-24 | 29.305 | 58,863 | -1,962 | 0.00% | 1,725,003 |
| 2024-09-25 | 2024-09-23 | 27.471 | 60,825 | +2,943 | 0.00% | 1,670,901 |
| 2024-09-24 | 2024-09-20 | 27.267 | 57,882 | +4,905 | 0.00% | 1,578,255 |
| 2024-09-12 | 2024-09-10 | 26.553 | 52,977 | +1,963 | 0.00% | 1,406,711 |
| 2024-08-29 | 2024-08-27 | 30.834 | 51,014 | +981 | 0.00% | 1,572,985 |
| 2024-08-26 | 2024-08-22 | 30.885 | 50,033 | -19,621 | 0.00% | 1,545,286 |
| 2024-08-22 | 2024-08-20 | 30.274 | 69,654 | +981 | 0.00% | 2,108,688 |
| 2024-08-20 | 2024-08-16 | 30.478 | 68,673 | -491 | 0.00% | 2,092,989 |
| 2024-08-16 | 2024-08-14 | 29.713 | 69,164 | +981 | 0.00% | 2,055,078 |
| 2024-08-13 | 2024-08-09 | 29.713 | 68,183 | -981 | 0.00% | 2,025,930 |
| 2024-07-25 | 2024-07-23 | 32.771 | 69,164 | +3,434 | 0.00% | 2,266,579 |
| 2024-07-23 | 2024-07-19 | 34.351 | 65,730 | -9,811 | 0.00% | 2,257,893 |
| 2024-07-22 | 2024-07-18 | 35.116 | 75,541 | -9,810 | 0.00% | 2,652,661 |
| 2024-07-19 | 2024-07-17 | 35.727 | 85,351 | +14,716 | 0.00% | 3,049,344 |
| 2024-07-18 | 2024-07-16 | 38.377 | 70,635 | -1,963 | 0.00% | 2,710,782 |
| 2024-07-17 | 2024-07-15 | 36.899 | 72,598 | +981 | 0.00% | 2,678,816 |
| 2024-07-16 | 2024-07-12 | 37.613 | 71,617 | -490 | 0.00% | 2,693,719 |
| 2024-07-15 | 2024-07-11 | 37.868 | 72,107 | +9,810 | 0.00% | 2,730,524 |
| 2024-07-12 | 2024-07-10 | 37.103 | 62,297 | -8,829 | 0.00% | 2,311,417 |
| 2024-07-11 | 2024-07-09 | 37.409 | 71,126 | -981 | 0.00% | 2,660,751 |
| 2024-07-10 | 2024-07-08 | 35.166 | 72,107 | +7,848 | 0.00% | 2,535,749 |
| 2024-07-09 | 2024-07-05 | 37.205 | 64,259 | +3,434 | 0.00% | 2,390,763 |
| 2024-07-08 | 2024-07-04 | 38.072 | 60,825 | +981 | 0.00% | 2,315,701 |
| 2024-07-04 | 2024-07-02 | 38.326 | 59,844 | +1,962 | 0.00% | 2,293,603 |
| 2024-06-26 | 2024-06-24 | 39.193 | 57,882 | +9,811 | 0.00% | 2,268,557 |
| 2024-06-20 | 2024-06-18 | 40.518 | 48,071 | +9,810 | 0.00% | 1,947,736 |
| 2024-06-19 | 2024-06-17 | 40.314 | 38,261 | -37,280 | 0.00% | 1,542,455 |
| 2024-06-18 | 2024-06-14 | 37.919 | 75,541 | +9,811 | 0.00% | 2,864,411 |
| 2024-06-13 | 2024-06-11 | 35.421 | 65,730 | +2,943 | 0.00% | 2,328,242 |
| 2024-06-12 | 2024-06-07 | 36.850 | 62,787 | +9,810 | 0.00% | 2,313,694 |
| 2024-06-11 | 2024-06-06 | 38.923 | 52,977 | +882 | 0.00% | 2,062,025 |
| 2024-06-07 | 2024-06-05 | 38.094 | 52,095 | +965 | 0.00% | 1,984,495 |
| 2024-06-05 | 2024-06-03 | 37.575 | 51,130 | -15,436 | 0.00% | 1,921,234 |
| 2024-06-04 | 2024-05-31 | 35.036 | 66,566 | +4,824 | 0.00% | 2,332,200 |
| 2024-06-03 | 2024-05-30 | 36.021 | 61,742 | -2,895 | 0.00% | 2,223,986 |
| 2024-05-31 | 2024-05-29 | 35.451 | 64,637 | +483 | 0.00% | 2,291,416 |
| 2024-05-28 | 2024-05-24 | 34.207 | 64,154 | +965 | 0.00% | 2,194,493 |
| 2024-05-23 | 2024-05-21 | 34.673 | 63,189 | +1,447 | 0.00% | 2,190,959 |
| 2024-05-22 | 2024-05-20 | 35.606 | 61,742 | -1,447 | 0.00% | 2,198,386 |
| 2024-05-21 | 2024-05-17 | 35.036 | 63,189 | +1,447 | 0.00% | 2,213,883 |
| 2024-05-17 | 2024-05-14 | 35.088 | 61,742 | -483 | 0.00% | 2,166,386 |
| 2024-05-16 | 2024-05-13 | 36.176 | 62,225 | -2,412 | 0.00% | 2,251,059 |
| 2024-05-14 | 2024-05-10 | 34.310 | 64,637 | +483 | 0.00% | 2,217,715 |
| 2024-05-10 | 2024-05-08 | 30.371 | 64,154 | -1,447 | 0.00% | 1,948,444 |
| 2024-05-09 | 2024-05-07 | 30.786 | 65,601 | -1,930 | 0.00% | 2,019,591 |
| 2024-05-08 | 2024-05-06 | 29.749 | 67,531 | -6,270 | 0.00% | 2,009,008 |
| 2024-05-02 | 2024-04-29 | 27.780 | 73,801 | +1,929 | 0.00% | 2,050,188 |
| 2024-04-23 | 2024-04-19 | 24.463 | 71,872 | +482 | 0.00% | 1,758,200 |
| 2024-04-17 | 2024-04-15 | 26.692 | 71,390 | +1,930 | 0.00% | 1,905,510 |
| 2024-04-09 | 2024-04-05 | 27.987 | 69,460 | +1,447 | 0.00% | 1,943,995 |
| 2024-04-08 | 2024-04-03 | 28.557 | 68,013 | +965 | 0.00% | 1,942,272 |
| 2024-04-02 | 2024-03-27 | 29.749 | 67,048 | +964 | 0.00% | 1,994,639 |
| 2024-03-27 | 2024-03-25 | 30.579 | 66,084 | +1,930 | 0.00% | 2,020,761 |
| 2024-03-25 | 2024-03-21 | 31.719 | 64,154 | -2,894 | 0.00% | 2,034,894 |
| 2024-03-21 | 2024-03-19 | 30.579 | 67,048 | +2,894 | 0.00% | 2,050,239 |
| 2024-03-15 | 2024-03-13 | 32.911 | 64,154 | +1,929 | 0.00% | 2,111,368 |
| 2024-03-14 | 2024-03-12 | 31.874 | 62,225 | -5,306 | 0.00% | 1,983,383 |
| 2024-03-11 | 2024-03-07 | 29.698 | 67,531 | +1,447 | 0.00% | 2,005,508 |
| 2024-03-07 | 2024-03-05 | 31.097 | 66,084 | +2,895 | 0.00% | 2,055,011 |
| 2024-03-06 | 2024-03-04 | 32.134 | 63,189 | -1,448 | 0.00% | 2,030,485 |
| 2024-02-28 | 2024-02-26 | 30.786 | 64,637 | -2,894 | 0.00% | 1,989,913 |
| 2024-02-27 | 2024-02-23 | 29.905 | 67,531 | +2,894 | 0.00% | 2,019,508 |
| 2024-02-19 | 2024-02-15 | 30.423 | 64,637 | -2,894 | 0.00% | 1,966,463 |
| 2024-02-02 | 2024-01-31 | 27.728 | 67,531 | +965 | 0.00% | 1,872,507 |
| 2024-02-01 | 2024-01-30 | 28.713 | 66,566 | -7,718 | 0.00% | 1,911,300 |
| 2024-01-30 | 2024-01-26 | 28.920 | 74,284 | +1,930 | 0.00% | 2,148,305 |
| 2024-01-17 | 2024-01-15 | 33.377 | 72,354 | +1,447 | 0.00% | 2,414,988 |
| 2023-12-29 | 2023-12-27 | 35.969 | 70,907 | -1,930 | 0.00% | 2,550,440 |
| 2023-12-19 | 2023-12-15 | 35.036 | 72,837 | +7,718 | 0.00% | 2,551,910 |
| 2023-12-18 | 2023-12-14 | 34.880 | 65,119 | +482 | 0.00% | 2,271,378 |
| 2023-12-05 | 2023-12-01 | 34.984 | 64,637 | +483 | 0.00% | 2,261,265 |
| 2023-12-01 | 2023-11-29 | 36.539 | 64,154 | +482 | 0.00% | 2,344,118 |
| 2023-11-24 | 2023-11-22 | 37.627 | 63,672 | +965 | 0.00% | 2,395,806 |
| 2023-11-23 | 2023-11-21 | 38.301 | 62,707 | +12,541 | 0.00% | 2,401,746 |
| 2023-11-21 | 2023-11-17 | 39.908 | 50,166 | -24,118 | 0.00% | 2,002,012 |
| 2023-11-17 | 2023-11-15 | 39.493 | 74,284 | -965 | 0.00% | 2,933,707 |
| 2023-11-16 | 2023-11-14 | 38.405 | 75,249 | -4,823 | 0.00% | 2,889,918 |
| 2023-11-01 | 2023-10-30 | 37.627 | 80,072 | +965 | 0.00% | 3,012,894 |
| 2023-10-26 | 2023-10-24 | 37.213 | 79,107 | -9,648 | 0.00% | 2,943,784 |
| 2023-10-25 | 2023-10-20 | 36.954 | 88,755 | +4,824 | 0.00% | 3,279,812 |
| 2023-10-24 | 2023-10-19 | 39.027 | 83,931 | +25,083 | 0.00% | 3,275,548 |
| 2023-10-20 | 2023-10-18 | 40.737 | 58,848 | +9,647 | 0.00% | 2,397,291 |
| 2023-10-17 | 2023-10-13 | 41.411 | 49,201 | -482 | 0.00% | 2,037,451 |
| 2023-10-11 | 2023-10-09 | 39.079 | 49,683 | -965 | 0.00% | 1,941,537 |
| 2023-09-25 | 2023-09-21 | 37.005 | 50,648 | +965 | 0.00% | 1,874,248 |
| 2023-09-15 | 2023-09-13 | 38.197 | 49,683 | -24,118 | 0.00% | 1,897,762 |
| 2023-09-11 | 2023-09-06 | 38.768 | 73,801 | +4,823 | 0.00% | 2,861,083 |
| 2023-09-07 | 2023-09-05 | 38.560 | 68,978 | -965 | 0.00% | 2,659,807 |
| 2023-09-06 | 2023-09-04 | 38.871 | 69,943 | +20,260 | 0.00% | 2,718,768 |
| 2023-09-05 | 2023-08-31 | 37.679 | 49,683 | +8,200 | 0.00% | 1,872,013 |
| 2023-09-04 | 2023-08-30 | 36.694 | 41,483 | -1,447 | 0.00% | 1,522,194 |
| 2023-08-31 | 2023-08-29 | 33.792 | 42,930 | +9,647 | 0.00% | 1,450,691 |
| 2023-08-30 | 2023-08-28 | 34.051 | 33,283 | -6,753 | 0.00% | 1,133,325 |
| 2023-08-24 | 2023-08-22 | 33.481 | 40,036 | -965 | 0.00% | 1,340,447 |
| 2023-08-23 | 2023-08-21 | 31.408 | 41,001 | -22,188 | 0.00% | 1,287,756 |
| 2023-08-22 | 2023-08-18 | 30.630 | 63,189 | -28,942 | 0.00% | 1,935,510 |
| 2023-08-21 | 2023-08-17 | 30.838 | 92,131 | -965 | 0.00% | 2,841,118 |
| 2023-08-17 | 2023-08-15 | 29.957 | 93,096 | -19,294 | 0.00% | 2,788,852 |
| 2023-08-16 | 2023-08-14 | 30.112 | 112,390 | +20,259 | 0.01% | 3,384,312 |
| 2023-08-14 | 2023-08-10 | 30.734 | 92,131 | +9,647 | 0.00% | 2,831,568 |
| 2023-08-11 | 2023-08-09 | 31.149 | 82,484 | +28,942 | 0.00% | 2,569,276 |
| 2023-07-31 | 2023-07-27 | 30.216 | 53,542 | -19,777 | 0.00% | 1,617,818 |
| 2023-07-21 | 2023-07-19 | 28.765 | 73,319 | -9,647 | 0.00% | 2,108,998 |
| 2023-07-20 | 2023-07-18 | 27.884 | 82,966 | -1,447 | 0.00% | 2,313,391 |
| 2023-07-18 | 2023-07-13 | 26.173 | 84,413 | -8,201 | 0.00% | 2,209,364 |
| 2023-07-14 | 2023-07-12 | 25.810 | 92,614 | -4,823 | 0.00% | 2,390,411 |
| 2023-07-13 | 2023-07-11 | 25.759 | 97,437 | -1,930 | 0.00% | 2,509,845 |
| 2023-07-12 | 2023-07-10 | 25.914 | 99,367 | +1,447 | 0.00% | 2,575,009 |
| 2023-07-07 | 2023-07-05 | 25.085 | 97,920 | +4,824 | 0.00% | 2,456,311 |
| 2023-07-06 | 2023-07-04 | 26.018 | 93,096 | -9,647 | 0.00% | 2,422,151 |
| 2023-06-27 | 2023-06-23 | 23.530 | 102,743 | +1,929 | 0.00% | 2,417,545 |
| 2023-06-15 | 2023-06-13 | 26.640 | 100,814 | -5,788 | 0.00% | 2,685,657 |
| 2023-06-13 | 2023-06-09 | 24.962 | 106,602 | +804 | 0.00% | 2,661,011 |
| 2023-04-14 | 2023-04-12 | 25.067 | 105,798 | +9,574 | 0.00% | 2,651,991 |
| 2023-04-06 | 2023-04-03 | 26.163 | 96,224 | -1,915 | 0.00% | 2,517,529 |
| 2023-04-04 | 2023-03-31 | 25.484 | 98,139 | -17,234 | 0.00% | 2,501,006 |
| 2023-03-31 | 2023-03-29 | 23.500 | 115,373 | +4,787 | 0.01% | 2,711,253 |
| 2023-03-28 | 2023-03-24 | 24.858 | 110,586 | -4,787 | 0.01% | 2,748,910 |
| 2023-03-24 | 2023-03-22 | 23.604 | 115,373 | -2,872 | 0.01% | 2,723,303 |
| 2023-03-16 | 2023-03-14 | 21.098 | 118,245 | +2,872 | 0.01% | 2,494,695 |
| 2023-03-15 | 2023-03-13 | 22.351 | 115,373 | +9,575 | 0.01% | 2,578,703 |
| 2023-03-03 | 2023-03-01 | 25.589 | 105,798 | -4,788 | 0.00% | 2,707,241 |
| 2023-03-02 | 2023-02-28 | 23.865 | 110,586 | +9,575 | 0.01% | 2,639,184 |
| 2023-03-01 | 2023-02-27 | 24.283 | 101,011 | +9,574 | 0.00% | 2,452,872 |
| 2023-02-22 | 2023-02-20 | 26.947 | 91,437 | +1,915 | 0.00% | 2,463,911 |
| 2023-02-14 | 2023-02-10 | 28.670 | 89,522 | +1,915 | 0.00% | 2,566,584 |
| 2023-02-13 | 2023-02-09 | 29.297 | 87,607 | -2,872 | 0.00% | 2,566,581 |
| 2023-02-10 | 2023-02-08 | 27.782 | 90,479 | +957 | 0.00% | 2,513,696 |
| 2023-02-08 | 2023-02-06 | 27.887 | 89,522 | +2,873 | 0.00% | 2,496,459 |
| 2023-02-06 | 2023-02-02 | 29.140 | 86,649 | +19,149 | 0.00% | 2,524,940 |
| 2023-02-02 | 2023-01-31 | 28.252 | 67,500 | +2,872 | 0.00% | 1,907,016 |
| 2023-02-01 | 2023-01-30 | 28.357 | 64,628 | +8,617 | 0.00% | 1,832,626 |
| 2023-01-31 | 2023-01-27 | 29.505 | 56,011 | +9,575 | 0.00% | 1,652,628 |
| 2023-01-30 | 2023-01-26 | 29.453 | 46,436 | -20,107 | 0.00% | 1,367,689 |
| 2023-01-27 | 2023-01-20 | 28.148 | 66,543 | -23,936 | 0.00% | 1,873,029 |
| 2023-01-20 | 2023-01-18 | 27.364 | 90,479 | -958 | 0.00% | 2,475,896 |
| 2023-01-19 | 2023-01-17 | 26.424 | 91,437 | +9,575 | 0.00% | 2,416,161 |
| 2023-01-18 | 2023-01-16 | 26.529 | 81,862 | -958 | 0.00% | 2,171,698 |
| 2023-01-16 | 2023-01-12 | 26.581 | 82,820 | -1,914 | 0.00% | 2,201,437 |
| 2023-01-13 | 2023-01-11 | 26.163 | 84,734 | -4,788 | 0.00% | 2,216,914 |
| 2023-01-12 | 2023-01-10 | 26.424 | 89,522 | +8,617 | 0.00% | 2,365,558 |
| 2023-01-10 | 2023-01-06 | 25.537 | 80,905 | +958 | 0.00% | 2,066,034 |
| 2023-01-06 | 2023-01-04 | 25.641 | 79,947 | +2,872 | 0.00% | 2,049,920 |
| 2023-01-05 | 2023-01-03 | 26.738 | 77,075 | -4,787 | 0.00% | 2,060,805 |
| 2022-12-30 | 2022-12-28 | 26.163 | 81,862 | +9,574 | 0.00% | 2,141,773 |
| 2022-12-29 | 2022-12-23 | 25.223 | 72,288 | +21,064 | 0.00% | 1,823,336 |
| 2022-12-28 | 2022-12-22 | 28.148 | 51,224 | -9,574 | 0.00% | 1,441,835 |
| 2022-12-20 | 2022-12-16 | 27.939 | 60,798 | +4,787 | 0.00% | 1,698,621 |
| 2022-12-19 | 2022-12-15 | 27.469 | 56,011 | +4,787 | 0.00% | 1,538,553 |
| 2022-12-16 | 2022-12-14 | 28.670 | 51,224 | -4,787 | 0.00% | 1,468,585 |
| 2022-12-13 | 2022-12-09 | 28.461 | 56,011 | -1,915 | 0.00% | 1,594,128 |
| 2022-12-09 | 2022-12-07 | 26.163 | 57,926 | +9,575 | 0.00% | 1,515,530 |
| 2022-12-08 | 2022-12-06 | 27.991 | 48,351 | -11,490 | 0.00% | 1,353,392 |
| 2022-12-07 | 2022-12-05 | 27.208 | 59,841 | -4,787 | 0.00% | 1,628,133 |
| 2022-12-06 | 2022-12-02 | 26.424 | 64,628 | -2,872 | 0.00% | 1,707,751 |
| 2022-12-05 | 2022-12-01 | 26.268 | 67,500 | +9,574 | 0.00% | 1,773,067 |
| 2022-12-01 | 2022-11-29 | 25.641 | 57,926 | -7,659 | 0.00% | 1,485,280 |
| 2022-11-30 | 2022-11-28 | 24.388 | 65,585 | -479 | 0.00% | 1,599,465 |
| 2022-11-28 | 2022-11-24 | 24.127 | 66,064 | -1,915 | 0.00% | 1,593,897 |
| 2022-11-25 | 2022-11-23 | 22.925 | 67,979 | +4,787 | 0.00% | 1,558,449 |
| 2022-11-24 | 2022-11-22 | 22.873 | 63,192 | +6,702 | 0.00% | 1,445,405 |
| 2022-11-21 | 2022-11-17 | 24.858 | 56,490 | +958 | 0.00% | 1,404,209 |
| 2022-11-16 | 2022-11-14 | 25.380 | 55,532 | -4,787 | 0.00% | 1,409,396 |
| 2022-11-15 | 2022-11-11 | 25.641 | 60,319 | -958 | 0.00% | 1,546,639 |
| 2022-11-11 | 2022-11-09 | 23.761 | 61,277 | +4,787 | 0.00% | 1,456,003 |
| 2022-11-10 | 2022-11-08 | 24.440 | 56,490 | +2,873 | 0.00% | 1,380,609 |
| 2022-11-04 | 2022-11-02 | 25.380 | 53,617 | -2,873 | 0.00% | 1,360,793 |
| 2022-11-02 | 2022-10-31 | 23.813 | 56,490 | -9,574 | 0.00% | 1,345,209 |
| 2022-11-01 | 2022-10-28 | 20.993 | 66,064 | +9,574 | 0.00% | 1,386,897 |
| 2022-10-28 | 2022-10-26 | 22.038 | 56,490 | -4,787 | 0.00% | 1,244,908 |
| 2022-10-26 | 2022-10-24 | 19.761 | 61,277 | +1,915 | 0.00% | 1,210,882 |
| 2022-10-24 | 2022-10-20 | 20.941 | 59,362 | -1,915 | 0.00% | 1,243,101 |
| 2022-10-11 | 2022-10-07 | 20.011 | 61,277 | +1,915 | 0.00% | 1,226,242 |
| 2022-10-07 | 2022-10-05 | 21.463 | 59,362 | -5,266 | 0.00% | 1,274,101 |
| 2022-10-06 | 2022-10-03 | 19.594 | 64,628 | +1,915 | 0.00% | 1,266,301 |
| 2022-09-30 | 2022-09-28 | 20.784 | 62,713 | +957 | 0.00% | 1,303,449 |
| 2022-09-28 | 2022-09-26 | 22.403 | 61,756 | -9,574 | 0.00% | 1,383,534 |
| 2022-09-27 | 2022-09-23 | 22.247 | 71,330 | +479 | 0.00% | 1,586,847 |
| 2022-09-22 | 2022-09-20 | 23.970 | 70,851 | +9,574 | 0.00% | 1,698,291 |
| 2022-09-21 | 2022-09-19 | 23.709 | 61,277 | +2,872 | 0.00% | 1,452,803 |
| 2022-09-16 | 2022-09-14 | 25.067 | 58,405 | +2,394 | 0.00% | 1,464,012 |
| 2022-09-15 | 2022-09-13 | 26.268 | 56,011 | -3,351 | 0.00% | 1,471,278 |
| 2022-09-09 | 2022-09-07 | 25.432 | 59,362 | -13,404 | 0.00% | 1,509,701 |
| 2022-09-06 | 2022-09-02 | 22.821 | 72,766 | -9,575 | 0.00% | 1,660,593 |
| 2022-09-05 | 2022-09-01 | 23.134 | 82,341 | -4,787 | 0.00% | 1,904,905 |
| 2022-09-01 | 2022-08-30 | 21.463 | 87,128 | -958 | 0.00% | 1,870,049 |
| 2022-08-26 | 2022-08-24 | 20.722 | 88,086 | +1,915 | 0.00% | 1,825,290 |
| 2022-08-24 | 2022-08-22 | 21.515 | 86,171 | +4,788 | 0.00% | 1,854,008 |
| 2022-08-23 | 2022-08-19 | 22.351 | 81,383 | +10,532 | 0.00% | 1,818,992 |
| 2022-08-22 | 2022-08-18 | 22.560 | 70,851 | +1,915 | 0.00% | 1,598,391 |
| 2022-08-19 | 2022-08-17 | 22.821 | 68,936 | -1,915 | 0.00% | 1,573,189 |
| 2022-08-18 | 2022-08-16 | 22.403 | 70,851 | +4,787 | 0.00% | 1,587,291 |
| 2022-08-17 | 2022-08-15 | 22.612 | 66,064 | +2,872 | 0.00% | 1,493,847 |
| 2022-08-15 | 2022-08-11 | 22.769 | 63,192 | -1,915 | 0.00% | 1,438,805 |
| 2022-08-12 | 2022-08-10 | 22.090 | 65,107 | +1,915 | 0.00% | 1,438,207 |
| 2022-08-09 | 2022-08-05 | 23.187 | 63,192 | -3,351 | 0.00% | 1,465,205 |
| 2022-08-08 | 2022-08-04 | 22.873 | 66,543 | -5,266 | 0.00% | 1,522,053 |
| 2022-08-04 | 2022-08-02 | 21.202 | 71,809 | +4,787 | 0.00% | 1,522,503 |
| 2022-08-02 | 2022-07-29 | 21.045 | 67,022 | +9,575 | 0.00% | 1,410,509 |
| 2022-07-27 | 2022-07-25 | 20.993 | 57,447 | -48,830 | 0.00% | 1,205,998 |
| 2022-07-26 | 2022-07-22 | 21.515 | 106,277 | +4,787 | 0.00% | 2,286,598 |
| 2022-07-22 | 2022-07-20 | 22.142 | 101,490 | +7,660 | 0.00% | 2,247,204 |
| 2022-07-21 | 2022-07-19 | 21.829 | 93,830 | +1,915 | 0.00% | 2,048,195 |
| 2022-07-20 | 2022-07-18 | 23.970 | 91,915 | -479 | 0.00% | 2,203,192 |
| 2022-07-19 | 2022-07-15 | 23.343 | 92,394 | +5,745 | 0.00% | 2,156,774 |
| 2022-07-18 | 2022-07-14 | 23.395 | 86,649 | -1,915 | 0.00% | 2,027,192 |
| 2022-07-14 | 2022-07-12 | 22.090 | 88,564 | +2,872 | 0.00% | 1,956,370 |
| 2022-07-13 | 2022-07-11 | 22.925 | 85,692 | +479 | 0.00% | 1,964,528 |
| 2022-07-07 | 2022-07-05 | 24.753 | 85,213 | +10,053 | 0.00% | 2,109,296 |
| 2022-07-05 | 2022-06-30 | 25.850 | 75,160 | +23,936 | 0.00% | 1,942,877 |
| 2022-06-30 | 2022-06-28 | 27.155 | 51,224 | -14,361 | 0.00% | 1,391,010 |
| 2022-06-29 | 2022-06-27 | 24.231 | 65,585 | -36,384 | 0.00% | 1,589,190 |
| 2022-06-22 | 2022-06-20 | 20.847 | 101,969 | -9,574 | 0.00% | 2,125,749 |
| 2022-06-16 | 2022-06-14 | 19.761 | 111,543 | -958 | 0.01% | 2,204,179 |
| 2022-06-15 | 2022-06-13 | 20.513 | 112,501 | +31,596 | 0.01% | 2,307,710 |
| 2022-06-14 | 2022-06-10 | 21.643 | 80,905 | -120,638 | 0.00% | 1,751,002 |
| 2022-06-13 | 2022-06-09 | 19.310 | 201,543 | +111,596 | 0.01% | 3,891,860 |
| 2022-06-09 | 2022-06-07 | 19.163 | 89,947 | +10,470 | 0.00% | 1,723,675 |
| 2022-06-06 | 2022-06-01 | 17.966 | 79,477 | +9,518 | 0.00% | 1,427,846 |
| 2022-05-19 | 2022-05-17 | 16.642 | 69,959 | -3,807 | 0.00% | 1,164,241 |
| 2022-05-18 | 2022-05-16 | 15.255 | 73,766 | +3,807 | 0.00% | 1,125,296 |
| 2022-05-17 | 2022-05-13 | 15.549 | 69,959 | -3,807 | 0.00% | 1,087,800 |
| 2022-05-05 | 2022-05-03 | 16.453 | 73,766 | -20,940 | 0.00% | 1,213,646 |
| 2022-05-04 | 2022-04-29 | 16.873 | 94,706 | -3,808 | 0.00% | 1,597,964 |
| 2022-05-03 | 2022-04-28 | 15.780 | 98,514 | +3,808 | 0.00% | 1,554,576 |
| 2022-04-29 | 2022-04-27 | 15.990 | 94,706 | -13,326 | 0.00% | 1,514,384 |
| 2022-04-28 | 2022-04-26 | 14.288 | 108,032 | -9,518 | 0.01% | 1,543,602 |
| 2022-04-27 | 2022-04-25 | 14.330 | 117,550 | +4,759 | 0.01% | 1,684,538 |
| 2022-04-25 | 2022-04-21 | 15.129 | 112,791 | +4,759 | 0.01% | 1,706,400 |
| 2022-04-13 | 2022-04-11 | 15.759 | 108,032 | +4,759 | 0.01% | 1,702,502 |
| 2022-04-11 | 2022-04-07 | 16.684 | 103,273 | +4,759 | 0.00% | 1,722,984 |
| 2022-04-08 | 2022-04-06 | 17.125 | 98,514 | +3,808 | 0.00% | 1,687,056 |
| 2022-04-06 | 2022-04-01 | 17.230 | 94,706 | -4,759 | 0.00% | 1,631,794 |
| 2022-04-04 | 2022-03-31 | 16.600 | 99,465 | +4,759 | 0.00% | 1,651,092 |
| 2022-03-25 | 2022-03-23 | 19.983 | 94,706 | +1,903 | 0.00% | 1,892,483 |
| 2022-03-21 | 2022-03-17 | 20.340 | 92,803 | +2,856 | 0.00% | 1,887,606 |
| 2022-03-17 | 2022-03-15 | 16.978 | 89,947 | -2,380 | 0.00% | 1,527,116 |
| 2022-03-11 | 2022-03-09 | 19.436 | 92,327 | +476 | 0.00% | 1,794,504 |
| 2022-03-09 | 2022-03-07 | 20.151 | 91,851 | -476 | 0.00% | 1,850,872 |
| 2022-03-04 | 2022-03-02 | 22.641 | 92,327 | +952 | 0.00% | 2,090,354 |
| 2022-03-03 | 2022-03-01 | 23.744 | 91,375 | -5,711 | 0.00% | 2,169,600 |
| 2022-03-02 | 2022-02-28 | 23.008 | 97,086 | +952 | 0.00% | 2,233,802 |
| 2022-02-28 | 2022-02-24 | 23.008 | 96,134 | +1,904 | 0.00% | 2,211,898 |
| 2022-02-24 | 2022-02-22 | 24.059 | 94,230 | +4,759 | 0.00% | 2,267,089 |
| 2022-02-18 | 2022-02-16 | 25.477 | 89,471 | -3,808 | 0.00% | 2,279,491 |
| 2022-02-17 | 2022-02-15 | 25.215 | 93,279 | -1,903 | 0.00% | 2,352,009 |
| 2022-02-16 | 2022-02-14 | 24.637 | 95,182 | -476 | 0.00% | 2,344,993 |
| 2022-02-15 | 2022-02-11 | 24.479 | 95,658 | -952 | 0.00% | 2,341,646 |
| 2022-02-14 | 2022-02-10 | 25.057 | 96,610 | +952 | 0.00% | 2,420,775 |
| 2022-02-10 | 2022-02-08 | 23.744 | 95,658 | +952 | 0.00% | 2,271,296 |
| 2022-02-09 | 2022-02-07 | 24.217 | 94,706 | +1,903 | 0.00% | 2,293,466 |
| 2022-01-28 | 2022-01-26 | 25.057 | 92,803 | +7,615 | 0.00% | 2,325,382 |
| 2022-01-25 | 2022-01-21 | 27.106 | 85,188 | +1,904 | 0.00% | 2,309,096 |
| 2022-01-21 | 2022-01-19 | 26.528 | 83,284 | +13,325 | 0.00% | 2,209,362 |
| 2022-01-19 | 2022-01-17 | 27.263 | 69,959 | -952 | 0.00% | 1,907,326 |
| 2022-01-14 | 2022-01-12 | 29.260 | 70,911 | -952 | 0.00% | 2,074,831 |
| 2022-01-13 | 2022-01-11 | 28.104 | 71,863 | +476 | 0.00% | 2,019,636 |
| 2022-01-12 | 2022-01-10 | 28.524 | 71,387 | -9,518 | 0.00% | 2,036,258 |
| 2022-01-10 | 2022-01-06 | 26.581 | 80,905 | +14,753 | 0.00% | 2,150,502 |
| 2022-01-03 | 2021-12-29 | 29.732 | 66,152 | +952 | 0.00% | 1,966,860 |
| 2021-12-17 | 2021-12-15 | 30.258 | 65,200 | +952 | 0.00% | 1,972,804 |
| 2021-12-13 | 2021-12-09 | 33.462 | 64,248 | +5,711 | 0.00% | 2,149,874 |
| 2021-12-09 | 2021-12-07 | 30.415 | 58,537 | -15,229 | 0.00% | 1,780,422 |
| 2021-12-08 | 2021-12-06 | 29.155 | 73,766 | +476 | 0.00% | 2,150,617 |
| 2021-12-06 | 2021-12-02 | 30.520 | 73,290 | +476 | 0.00% | 2,236,839 |
| 2021-12-02 | 2021-11-30 | 30.415 | 72,814 | +1,903 | 0.00% | 2,214,662 |
| 2021-12-01 | 2021-11-29 | 33.462 | 70,911 | -6,663 | 0.00% | 2,372,832 |
| 2021-11-30 | 2021-11-26 | 34.198 | 77,574 | +5,235 | 0.00% | 2,652,840 |
| 2021-11-29 | 2021-11-25 | 35.826 | 72,339 | -1,427 | 0.00% | 2,591,617 |
| 2021-11-26 | 2021-11-24 | 33.515 | 73,766 | -952 | 0.00% | 2,472,241 |
| 2021-11-24 | 2021-11-22 | 31.729 | 74,718 | +952 | 0.00% | 2,370,697 |
| 2021-11-22 | 2021-11-18 | 30.415 | 73,766 | +2,855 | 0.00% | 2,243,617 |
| 2021-11-15 | 2021-11-11 | 28.997 | 70,911 | +476 | 0.00% | 2,056,206 |
| 2021-11-12 | 2021-11-10 | 27.316 | 70,435 | +3,807 | 0.00% | 1,924,003 |
| 2021-11-11 | 2021-11-09 | 27.369 | 66,628 | -9,042 | 0.00% | 1,823,511 |
| 2021-11-05 | 2021-11-03 | 25.005 | 75,670 | +8,566 | 0.00% | 1,892,102 |
| 2021-11-03 | 2021-11-01 | 25.688 | 67,104 | +952 | 0.00% | 1,723,738 |
| 2021-11-02 | 2021-10-29 | 24.322 | 66,152 | +4,284 | 0.00% | 1,608,933 |
| 2021-10-29 | 2021-10-27 | 27.369 | 61,868 | +1,427 | 0.00% | 1,693,237 |
| 2021-10-27 | 2021-10-25 | 29.207 | 60,441 | +1,904 | 0.00% | 1,765,308 |
| 2021-10-26 | 2021-10-22 | 28.787 | 58,537 | -476 | 0.00% | 1,685,097 |
| 2021-10-25 | 2021-10-21 | 26.948 | 59,013 | +952 | 0.00% | 1,590,300 |
| 2021-10-21 | 2021-10-19 | 28.734 | 58,061 | +952 | 0.00% | 1,668,345 |
| 2021-09-29 | 2021-09-27 | 29.312 | 57,109 | +1,903 | 0.00% | 1,673,989 |
| 2021-09-20 | 2021-09-16 | 32.201 | 55,206 | +5,711 | 0.00% | 1,777,709 |
| 2021-09-15 | 2021-09-13 | 35.196 | 49,495 | +7,615 | 0.00% | 1,742,008 |
| 2021-09-10 | 2021-09-08 | 38.610 | 41,880 | -2,856 | 0.00% | 1,616,992 |
| 2021-09-09 | 2021-09-07 | 37.927 | 44,736 | +2,856 | 0.00% | 1,696,713 |
| 2021-09-08 | 2021-09-06 | 38.453 | 41,880 | -5,711 | 0.00% | 1,610,392 |
| 2021-08-31 | 2021-08-27 | 36.141 | 47,591 | -1,904 | 0.00% | 1,719,995 |
| 2021-08-30 | 2021-08-26 | 37.034 | 49,495 | -1,903 | 0.00% | 1,833,008 |
| 2021-08-27 | 2021-08-25 | 37.717 | 51,398 | -1,904 | 0.00% | 1,938,584 |
| 2021-08-26 | 2021-08-24 | 37.192 | 53,302 | -3,807 | 0.00% | 1,982,397 |
| 2021-08-25 | 2021-08-23 | 35.301 | 57,109 | +9,518 | 0.00% | 2,015,987 |
| 2021-08-23 | 2021-08-19 | 37.139 | 47,591 | +2,855 | 0.00% | 1,767,495 |
| 2021-08-12 | 2021-08-10 | 42.865 | 44,736 | -1,903 | 0.00% | 1,917,614 |
| 2021-08-10 | 2021-08-06 | 42.025 | 46,639 | +476 | 0.00% | 1,959,987 |
| 2021-08-09 | 2021-08-05 | 42.813 | 46,163 | -476 | 0.00% | 1,976,358 |
| 2021-08-06 | 2021-08-04 | 44.021 | 46,639 | -4,284 | 0.00% | 2,053,086 |
| 2021-08-04 | 2021-08-02 | 41.920 | 50,923 | +476 | 0.00% | 2,134,670 |
| 2021-08-03 | 2021-07-30 | 41.289 | 50,447 | +5,711 | 0.00% | 2,082,916 |
| 2021-08-02 | 2021-07-29 | 42.655 | 44,736 | +1,904 | 0.00% | 1,908,214 |
| 2021-07-29 | 2021-07-27 | 39.135 | 42,832 | +476 | 0.00% | 1,676,249 |
| 2021-07-28 | 2021-07-26 | 41.184 | 42,356 | +952 | 0.00% | 1,744,395 |
| 2021-07-27 | 2021-07-23 | 43.285 | 41,404 | +952 | 0.00% | 1,792,188 |
| 2021-07-26 | 2021-07-22 | 45.019 | 40,452 | +3,331 | 0.00% | 1,821,104 |
| 2021-07-20 | 2021-07-16 | 47.383 | 37,121 | -1,904 | 0.00% | 1,758,896 |
| 2021-07-16 | 2021-07-14 | 47.803 | 39,025 | +952 | 0.00% | 1,865,513 |
| 2021-07-15 | 2021-07-13 | 49.064 | 38,073 | -8,566 | 0.00% | 1,868,004 |
| 2021-07-14 | 2021-07-12 | 48.013 | 46,639 | -1,904 | 0.00% | 2,239,285 |
| 2021-07-13 | 2021-07-09 | 47.645 | 48,543 | -1,904 | 0.00% | 2,312,852 |
| 2021-07-12 | 2021-07-08 | 46.332 | 50,447 | +9,995 | 0.00% | 2,337,318 |
| 2021-07-08 | 2021-07-06 | 49.957 | 40,452 | +2,855 | 0.00% | 2,020,852 |
| 2021-07-07 | 2021-07-05 | 50.272 | 37,597 | +3,331 | 0.00% | 1,890,075 |
| 2021-07-06 | 2021-07-02 | 51.585 | 34,266 | +5,235 | 0.00% | 1,767,620 |
| 2021-06-30 | 2021-06-28 | 55.262 | 29,031 | -1,903 | 0.00% | 1,604,323 |
| 2021-06-29 | 2021-06-25 | 54.264 | 30,934 | +2,855 | 0.00% | 1,678,612 |
| 2021-06-25 | 2021-06-23 | 53.897 | 28,079 | -952 | 0.00% | 1,513,362 |
| 2021-06-10 | 2021-06-08 | 54.045 | 29,031 | +7,736 | 0.00% | 1,568,995 |
| 2021-06-09 | 2021-06-07 | 56.740 | 21,295 | -2,839 | 0.00% | 1,208,275 |
| 2021-06-07 | 2021-06-03 | 52.038 | 24,134 | +2,839 | 0.00% | 1,255,884 |
| 2021-06-04 | 2021-06-02 | 53.834 | 21,295 | +947 | 0.00% | 1,146,399 |
| 2021-06-03 | 2021-06-01 | 56.106 | 20,348 | -4,732 | 0.00% | 1,141,642 |
| 2021-06-02 | 2021-05-31 | 53.887 | 25,080 | +1,419 | 0.00% | 1,351,486 |
| 2021-06-01 | 2021-05-28 | 52.144 | 23,661 | -4,732 | 0.00% | 1,233,770 |
| 2021-05-31 | 2021-05-27 | 52.091 | 28,393 | -2,839 | 0.00% | 1,479,013 |
| 2021-05-28 | 2021-05-26 | 52.830 | 31,232 | -26,500 | 0.00% | 1,649,999 |
| 2021-05-26 | 2021-05-24 | 46.544 | 57,732 | +947 | 0.00% | 2,687,054 |
| 2021-05-25 | 2021-05-21 | 45.434 | 56,785 | -8,992 | 0.00% | 2,579,978 |
| 2021-05-21 | 2021-05-18 | 42.528 | 65,777 | -946 | 0.00% | 2,797,395 |
| 2021-05-20 | 2021-05-17 | 40.996 | 66,723 | -946 | 0.00% | 2,735,402 |
| 2021-05-18 | 2021-05-14 | 39.993 | 67,669 | +946 | 0.00% | 2,706,260 |
| 2021-05-17 | 2021-05-13 | 39.940 | 66,723 | +3,786 | 0.00% | 2,664,902 |
| 2021-05-14 | 2021-05-12 | 41.736 | 62,937 | -473 | 0.00% | 2,626,739 |
| 2021-05-13 | 2021-05-11 | 40.415 | 63,410 | -94,643 | 0.00% | 2,562,731 |
| 2021-05-12 | 2021-05-10 | 41.736 | 158,053 | -5,679 | 0.01% | 6,596,502 |
| 2021-05-11 | 2021-05-07 | 42.370 | 163,732 | +2,367 | 0.01% | 6,937,321 |
| 2021-05-10 | 2021-05-06 | 44.378 | 161,365 | +6,151 | 0.01% | 7,160,980 |
| 2021-05-05 | 2021-05-03 | 44.113 | 155,214 | +94,643 | 0.01% | 6,847,014 |
| 2021-05-04 | 2021-04-30 | 43.691 | 60,571 | +473 | 0.00% | 2,646,392 |
| 2021-05-03 | 2021-04-29 | 45.170 | 60,098 | +34,071 | 0.00% | 2,714,626 |
| 2021-04-30 | 2021-04-28 | 51.351 | 26,027 | -946 | 0.00% | 1,336,516 |
| 2021-04-29 | 2021-04-27 | 49.344 | 26,973 | -947 | 0.00% | 1,330,945 |
| 2021-04-28 | 2021-04-26 | 49.872 | 27,920 | -3,312 | 0.00% | 1,392,423 |
| 2021-04-27 | 2021-04-23 | 48.181 | 31,232 | -1,893 | 0.00% | 1,504,799 |
| 2021-04-22 | 2021-04-20 | 48.023 | 33,125 | +947 | 0.00% | 1,590,756 |
| 2021-04-21 | 2021-04-19 | 49.132 | 32,178 | -4,259 | 0.00% | 1,580,978 |
| 2021-04-16 | 2021-04-14 | 46.068 | 36,437 | -474 | 0.00% | 1,678,584 |
| 2021-04-15 | 2021-04-13 | 45.857 | 36,911 | +474 | 0.00% | 1,692,620 |
| 2021-04-14 | 2021-04-12 | 46.755 | 36,437 | +946 | 0.00% | 1,703,608 |
| 2021-04-13 | 2021-04-09 | 48.234 | 35,491 | +1,893 | 0.00% | 1,711,878 |
| 2021-04-12 | 2021-04-08 | 51.562 | 33,598 | +5,678 | 0.00% | 1,732,396 |
| 2021-04-09 | 2021-04-07 | 54.257 | 27,920 | +1,893 | 0.00% | 1,514,850 |
| 2021-04-08 | 2021-04-01 | 53.781 | 26,027 | -1,893 | 0.00% | 1,399,767 |
| 2021-04-07 | 2021-03-31 | 47.970 | 27,920 | -24,607 | 0.00% | 1,339,322 |
| 2021-04-01 | 2021-03-30 | 44.747 | 52,527 | +18,929 | 0.00% | 2,350,444 |
| 2021-03-30 | 2021-03-26 | 45.434 | 33,598 | -473 | 0.00% | 1,526,496 |
| 2021-03-26 | 2021-03-24 | 43.004 | 34,071 | +473 | 0.00% | 1,465,187 |
| 2021-03-25 | 2021-03-23 | 45.011 | 33,598 | +1,893 | 0.00% | 1,512,296 |
| 2021-03-24 | 2021-03-22 | 47.125 | 31,705 | -1,893 | 0.00% | 1,494,089 |
| 2021-03-23 | 2021-03-19 | 45.064 | 33,598 | +5,678 | 0.00% | 1,514,071 |
| 2021-03-22 | 2021-03-18 | 47.653 | 27,920 | -1,892 | 0.00% | 1,330,472 |
| 2021-03-18 | 2021-03-16 | 47.389 | 29,812 | -1,893 | 0.00% | 1,412,757 |
| 2021-03-17 | 2021-03-15 | 45.276 | 31,705 | +2,839 | 0.00% | 1,435,464 |
| 2021-03-16 | 2021-03-12 | 48.445 | 28,866 | -946 | 0.00% | 1,398,427 |
| 2021-03-15 | 2021-03-11 | 47.600 | 29,812 | -3,786 | 0.00% | 1,419,057 |
| 2021-03-11 | 2021-03-09 | 43.796 | 33,598 | -947 | 0.00% | 1,471,471 |
| 2021-03-10 | 2021-03-08 | 43.321 | 34,545 | +1,893 | 0.00% | 1,496,521 |
| 2021-03-09 | 2021-03-05 | 45.381 | 32,652 | +4,732 | 0.00% | 1,481,791 |
| 2021-03-08 | 2021-03-04 | 45.434 | 27,920 | +5,679 | 0.00% | 1,268,521 |
| 2021-03-05 | 2021-03-03 | 48.815 | 22,241 | -6,625 | 0.00% | 1,085,701 |
| 2021-03-04 | 2021-03-02 | 46.913 | 28,866 | -1,893 | 0.00% | 1,354,202 |
| 2021-03-03 | 2021-03-01 | 47.336 | 30,759 | -3,786 | 0.00% | 1,456,009 |
| 2021-02-25 | 2021-02-23 | 49.291 | 34,545 | +474 | 0.00% | 1,702,749 |
| 2021-02-24 | 2021-02-22 | 48.868 | 34,071 | +1,893 | 0.00% | 1,664,986 |
| 2021-02-23 | 2021-02-19 | 53.464 | 32,178 | +6,625 | 0.00% | 1,720,376 |
| 2021-02-22 | 2021-02-18 | 53.253 | 25,553 | +1,892 | 0.00% | 1,360,775 |
| 2021-02-18 | 2021-02-16 | 58.272 | 23,661 | -946 | 0.00% | 1,378,772 |
| 2021-02-17 | 2021-02-11 | 57.638 | 24,607 | +5,679 | 0.00% | 1,418,297 |
| 2021-02-16 | 2021-02-09 | 56.793 | 18,928 | -947 | 0.00% | 1,074,972 |
| 2021-02-09 | 2021-02-05 | 56.529 | 19,875 | -3,786 | 0.00% | 1,123,504 |
| 2021-02-08 | 2021-02-04 | 56.529 | 23,661 | +5,679 | 0.00% | 1,337,521 |
| 2021-02-05 | 2021-02-03 | 62.023 | 17,982 | -1,893 | 0.00% | 1,115,295 |
| 2021-02-04 | 2021-02-02 | 60.279 | 19,875 | +2,839 | 0.00% | 1,198,055 |
| 2021-02-03 | 2021-02-01 | 61.072 | 17,036 | -1,892 | 0.00% | 1,040,422 |
| 2021-02-02 | 2021-01-29 | 56.740 | 18,928 | +946 | 0.00% | 1,073,972 |
| 2021-02-01 | 2021-01-28 | 58.959 | 17,982 | +946 | 0.00% | 1,060,196 |
| 2021-01-29 | 2021-01-27 | 61.759 | 17,036 | +1,893 | 0.00% | 1,052,122 |
| 2021-01-28 | 2021-01-26 | 64.242 | 15,143 | -946 | 0.00% | 972,813 |
| 2021-01-26 | 2021-01-22 | 59.170 | 16,089 | +946 | 0.00% | 951,987 |
| 2021-01-25 | 2021-01-21 | 57.479 | 15,143 | +947 | 0.00% | 870,412 |
| 2021-01-22 | 2021-01-20 | 57.796 | 14,196 | -2,840 | 0.00% | 820,478 |
| 2021-01-21 | 2021-01-19 | 52.196 | 17,036 | -8,044 | 0.00% | 889,218 |
| 2021-01-20 | 2021-01-18 | 45.064 | 25,080 | -17,982 | 0.00% | 1,130,213 |
| 2021-01-19 | 2021-01-15 | 41.683 | 43,062 | +17,982 | 0.00% | 1,794,961 |
| 2021-01-18 | 2021-01-14 | 44.008 | 25,080 | -13,250 | 0.00% | 1,103,714 |
| 2021-01-15 | 2021-01-13 | 42.264 | 38,330 | -12,304 | 0.00% | 1,619,991 |
| 2021-01-14 | 2021-01-12 | 40.627 | 50,634 | +2,840 | 0.00% | 2,057,086 |
| 2021-01-13 | 2021-01-11 | 40.944 | 47,794 | +946 | 0.00% | 1,956,856 |
| 2021-01-12 | 2021-01-08 | 41.208 | 46,848 | +10,411 | 0.00% | 1,930,499 |
| 2021-01-08 | 2021-01-06 | 41.630 | 36,437 | +9,464 | 0.00% | 1,516,885 |
| 2021-01-07 | 2021-01-05 | 44.325 | 26,973 | +946 | 0.00% | 1,195,570 |
| 2021-01-05 | 2020-12-31 | 42.898 | 26,027 | -4,732 | 0.00% | 1,116,514 |
| 2021-01-04 | 2020-12-29 | 41.895 | 30,759 | -5,678 | 0.00% | 1,288,633 |
| 2020-12-30 | 2020-12-28 | 40.045 | 36,437 | +1,892 | 0.00% | 1,459,136 |
| 2020-12-29 | 2020-12-24 | 40.732 | 34,545 | +11,358 | 0.00% | 1,407,095 |
| 2020-12-28 | 2020-12-22 | 41.736 | 23,187 | +4,732 | 0.00% | 967,733 |
| 2020-12-23 | 2020-12-21 | 44.166 | 18,455 | +946 | 0.00% | 815,087 |
| 2020-12-22 | 2020-12-18 | 45.328 | 17,509 | +473 | 0.00% | 793,656 |
| 2020-12-21 | 2020-12-17 | 44.219 | 17,036 | -1,419 | 0.00% | 753,316 |
| 2020-12-18 | 2020-12-16 | 44.325 | 18,455 | -18,929 | 0.00% | 818,012 |
| 2020-12-17 | 2020-12-15 | 41.525 | 37,384 | -3,785 | 0.00% | 1,552,359 |
| 2020-12-16 | 2020-12-14 | 40.944 | 41,169 | -3,786 | 0.00% | 1,685,605 |
| 2020-12-14 | 2020-12-10 | 39.411 | 44,955 | +5,678 | 0.00% | 1,771,743 |
| 2020-12-11 | 2020-12-09 | 40.996 | 39,277 | -7,571 | 0.00% | 1,610,215 |
| 2020-12-10 | 2020-12-08 | 41.049 | 46,848 | -3,786 | 0.00% | 1,923,074 |
| 2020-12-07 | 2020-12-03 | 40.151 | 50,634 | -4,732 | 0.00% | 2,033,011 |
| 2020-12-03 | 2020-12-01 | 41.578 | 55,366 | -946 | 0.00% | 2,301,981 |
| 2020-12-02 | 2020-11-30 | 40.521 | 56,312 | +4,732 | 0.00% | 2,281,814 |
| 2020-11-30 | 2020-11-26 | 40.098 | 51,580 | -18,929 | 0.00% | 2,068,269 |
| 2020-11-27 | 2020-11-25 | 39.253 | 70,509 | +4,259 | 0.00% | 2,767,689 |
| 2020-11-25 | 2020-11-23 | 39.728 | 66,250 | -946 | 0.00% | 2,632,010 |
| 2020-11-20 | 2020-11-18 | 37.404 | 67,196 | -5,206 | 0.00% | 2,513,394 |
| 2020-11-18 | 2020-11-16 | 38.672 | 72,402 | -946 | 0.00% | 2,799,919 |
| 2020-11-17 | 2020-11-13 | 37.245 | 73,348 | -3,786 | 0.00% | 2,731,878 |
| 2020-11-13 | 2020-11-11 | 35.977 | 77,134 | +3,786 | 0.00% | 2,775,088 |
| 2020-11-12 | 2020-11-10 | 37.140 | 73,348 | -2,366 | 0.00% | 2,724,128 |
| 2020-11-11 | 2020-11-09 | 40.996 | 75,714 | +6,625 | 0.00% | 3,104,000 |
| 2020-11-10 | 2020-11-06 | 38.249 | 69,089 | +946 | 0.00% | 2,642,599 |
| 2020-11-09 | 2020-11-05 | 39.623 | 68,143 | -1,419 | 0.00% | 2,700,016 |
| 2020-11-04 | 2020-11-02 | 36.453 | 69,562 | -4,732 | 0.00% | 2,535,742 |
| 2020-11-03 | 2020-10-30 | 35.185 | 74,294 | +6,151 | 0.00% | 2,614,038 |
| 2020-11-02 | 2020-10-29 | 38.619 | 68,143 | +947 | 0.00% | 2,631,616 |
| 2020-10-30 | 2020-10-28 | 39.676 | 67,196 | -1,893 | 0.00% | 2,666,043 |
| 2020-10-29 | 2020-10-27 | 40.257 | 69,089 | +1,420 | 0.00% | 2,781,299 |
| 2020-10-28 | 2020-10-23 | 39.623 | 67,669 | +1,892 | 0.00% | 2,681,235 |
| 2020-10-27 | 2020-10-22 | 41.472 | 65,777 | +11,358 | 0.00% | 2,727,895 |
| 2020-10-23 | 2020-10-21 | 42.528 | 54,419 | +16,089 | 0.00% | 2,314,357 |
| 2020-10-20 | 2020-10-16 | 42.159 | 38,330 | +1,419 | 0.00% | 1,615,941 |
| 2020-10-19 | 2020-10-15 | 42.740 | 36,911 | +2,840 | 0.00% | 1,577,568 |
| 2020-10-16 | 2020-10-14 | 44.219 | 34,071 | +946 | 0.00% | 1,506,587 |
| 2020-10-09 | 2020-10-07 | 43.849 | 33,125 | -473 | 0.00% | 1,452,506 |
| 2020-10-08 | 2020-10-06 | 42.845 | 33,598 | -12,304 | 0.00% | 1,439,521 |
| 2020-10-06 | 2020-09-30 | 41.155 | 45,902 | +4,733 | 0.00% | 1,889,091 |
| 2020-09-28 | 2020-09-24 | 38.672 | 41,169 | +7,571 | 0.00% | 1,592,081 |
| 2020-09-21 | 2020-09-17 | 40.151 | 33,598 | +17,036 | 0.00% | 1,348,997 |
| 2020-09-18 | 2020-09-16 | 41.313 | 16,562 | -7,099 | 0.00% | 684,232 |
| 2020-09-17 | 2020-09-15 | 42.687 | 23,661 | -946 | 0.00% | 1,010,016 |
| 2020-09-16 | 2020-09-14 | 42.264 | 24,607 | -4,732 | 0.00% | 1,039,998 |
| 2020-09-14 | 2020-09-10 | 39.306 | 29,339 | -473 | 0.00% | 1,153,193 |
| 2020-09-11 | 2020-09-09 | 39.411 | 29,812 | +5,205 | 0.00% | 1,174,935 |
| 2020-09-09 | 2020-09-07 | 40.468 | 24,607 | +946 | 0.00% | 995,798 |
| 2020-09-08 | 2020-09-04 | 43.691 | 23,661 | +5,206 | 0.00% | 1,033,767 |
| 2020-09-04 | 2020-09-02 | 40.415 | 18,455 | -9,465 | 0.00% | 745,863 |
| 2020-09-02 | 2020-08-31 | 34.710 | 27,920 | -5,678 | 0.00% | 969,091 |
| 2020-09-01 | 2020-08-28 | 31.117 | 33,598 | -947 | 0.00% | 1,045,472 |
| 2020-08-31 | 2020-08-27 | 28.476 | 34,545 | +947 | 0.00% | 983,689 |
| 2020-08-28 | 2020-08-26 | 27.472 | 33,598 | -947 | 0.00% | 922,998 |
| 2020-08-27 | 2020-08-25 | 29.110 | 34,545 | -946 | 0.00% | 1,005,589 |
| 2020-08-25 | 2020-08-21 | 31.434 | 35,491 | -473 | 0.00% | 1,115,627 |
| 2020-08-20 | 2020-08-18 | 30.325 | 35,964 | +6,625 | 0.00% | 1,090,596 |
| 2020-08-18 | 2020-08-14 | 32.015 | 29,339 | +946 | 0.00% | 939,295 |
| 2020-08-14 | 2020-08-12 | 31.011 | 28,393 | +473 | 0.00% | 880,508 |
| 2020-08-13 | 2020-08-11 | 32.491 | 27,920 | +1,420 | 0.00% | 907,140 |
| 2020-08-12 | 2020-08-10 | 32.755 | 26,500 | +4,732 | 0.00% | 868,003 |
| 2020-08-11 | 2020-08-07 | 35.396 | 21,768 | +3,313 | 0.00% | 770,508 |
| 2020-08-10 | 2020-08-06 | 33.706 | 18,455 | +946 | 0.00% | 622,040 |
| 2020-08-07 | 2020-08-05 | 33.389 | 17,509 | +947 | 0.00% | 584,605 |
| 2020-08-06 | 2020-08-04 | 30.853 | 16,562 | -947 | 0.00% | 510,987 |
| 2020-08-05 | 2020-08-03 | 31.117 | 17,509 | -946 | 0.00% | 544,829 |
| 2020-08-03 | 2020-07-30 | 27.789 | 18,455 | -1,893 | 0.00% | 512,842 |
| 2020-07-31 | 2020-07-29 | 27.472 | 20,348 | +1,893 | 0.00% | 558,996 |
| 2020-07-30 | 2020-07-28 | 27.313 | 18,455 | -1,893 | 0.00% | 504,067 |
| 2020-07-28 | 2020-07-24 | 23.457 | 20,348 | -2,839 | 0.00% | 477,297 |
| 2020-07-27 | 2020-07-23 | 25.781 | 23,187 | +1,892 | 0.00% | 597,789 |
| 2020-07-24 | 2020-07-22 | 24.091 | 21,295 | -1,892 | 0.00% | 513,011 |
| 2020-07-20 | 2020-07-16 | 21.396 | 23,187 | +1,419 | 0.00% | 496,116 |
| 2020-07-17 | 2020-07-15 | 23.245 | 21,768 | -1,893 | 0.00% | 506,005 |
| 2020-07-16 | 2020-07-14 | 23.510 | 23,661 | +1,893 | 0.00% | 556,259 |
| 2020-07-15 | 2020-07-13 | 24.830 | 21,768 | -1,893 | 0.00% | 540,506 |
| 2020-07-13 | 2020-07-09 | 23.457 | 23,661 | -473 | 0.00% | 555,009 |
| 2020-07-10 | 2020-07-08 | 22.136 | 24,134 | -1,893 | 0.00% | 534,229 |
| 2020-07-09 | 2020-07-07 | 21.238 | 26,027 | -2,366 | 0.00% | 552,757 |
| 2020-07-08 | 2020-07-06 | 22.347 | 28,393 | -8,518 | 0.00% | 634,506 |
| 2020-07-02 | 2020-06-29 | 19.209 | 36,911 | +162 | 0.00% | 709,012 |
| 2020-06-29 | 2020-06-24 | 19.336 | 36,749 | -1,885 | 0.00% | 710,580 |
| 2020-06-26 | 2020-06-23 | 18.890 | 38,634 | -1,884 | 0.00% | 729,808 |
| 2020-06-18 | 2020-06-16 | 17.956 | 40,518 | -942 | 0.00% | 727,558 |
| 2020-06-11 | 2020-06-09 | 17.765 | 41,460 | -1,885 | 0.00% | 736,553 |
| 2020-06-09 | 2020-06-05 | 17.086 | 43,345 | -4,711 | 0.00% | 740,600 |
| 2020-05-28 | 2020-05-26 | 16.513 | 48,056 | +4,240 | 0.00% | 793,553 |
| 2020-05-27 | 2020-05-25 | 16.004 | 43,816 | +471 | 0.00% | 701,218 |
| 2020-05-26 | 2020-05-22 | 16.216 | 43,345 | +942 | 0.00% | 702,880 |
| 2020-05-22 | 2020-05-20 | 17.065 | 42,403 | +1,885 | 0.00% | 723,605 |
| 2020-05-20 | 2020-05-18 | 16.704 | 40,518 | +1,884 | 0.00% | 676,818 |
| 2020-05-13 | 2020-05-11 | 17.850 | 38,634 | +9,423 | 0.00% | 689,628 |
| 2020-05-12 | 2020-05-08 | 18.296 | 29,211 | +1,885 | 0.00% | 534,445 |
| 2020-05-08 | 2020-05-06 | 18.593 | 27,326 | -2,827 | 0.00% | 508,077 |
| 2020-05-07 | 2020-05-05 | 18.827 | 30,153 | -9,894 | 0.00% | 567,679 |
| 2020-05-06 | 2020-05-04 | 18.508 | 40,047 | +12,721 | 0.00% | 741,200 |
| 2020-04-23 | 2020-04-21 | 17.765 | 27,326 | -471 | 0.00% | 485,457 |
| 2020-04-21 | 2020-04-17 | 17.405 | 27,797 | -1,885 | 0.00% | 483,794 |
| 2020-04-20 | 2020-04-16 | 17.107 | 29,682 | -37,691 | 0.00% | 507,782 |
| 2020-04-03 | 2020-04-01 | 13.244 | 67,373 | -16,019 | 0.00% | 892,318 |
| 2020-04-02 | 2020-03-31 | 13.733 | 83,392 | +16,019 | 0.00% | 1,145,190 |
| 2020-03-27 | 2020-03-25 | 12.884 | 67,373 | +1,884 | 0.00% | 868,008 |
| 2020-03-24 | 2020-03-20 | 12.586 | 65,489 | -471 | 0.00% | 824,275 |
| 2020-03-16 | 2020-03-12 | 14.221 | 65,960 | -4,711 | 0.00% | 938,003 |
| 2020-03-12 | 2020-03-10 | 15.112 | 70,671 | +4,711 | 0.00% | 1,067,997 |
| 2020-02-26 | 2020-02-24 | 16.747 | 65,960 | +38,163 | 0.00% | 1,104,604 |
| 2020-02-25 | 2020-02-21 | 17.405 | 27,797 | -471 | 0.00% | 483,794 |
| 2020-02-20 | 2020-02-18 | 16.513 | 28,268 | +942 | 0.00% | 466,792 |
| 2020-02-17 | 2020-02-13 | 17.171 | 27,326 | -942 | 0.00% | 469,217 |
| 2020-02-14 | 2020-02-12 | 17.320 | 28,268 | -1,885 | 0.00% | 489,592 |
| 2020-02-11 | 2020-02-07 | 16.152 | 30,153 | +2,827 | 0.00% | 487,039 |
| 2020-02-04 | 2020-01-31 | 16.173 | 27,326 | -471 | 0.00% | 441,957 |
| 2020-01-30 | 2020-01-24 | 18.614 | 27,797 | +2,827 | 0.00% | 517,424 |
| 2020-01-29 | 2020-01-22 | 19.251 | 24,970 | -943 | 0.00% | 480,701 |
| 2020-01-23 | 2020-01-21 | 17.744 | 25,913 | +943 | 0.00% | 459,804 |
| 2020-01-16 | 2020-01-14 | 18.360 | 24,970 | +4,711 | 0.00% | 458,441 |
| 2020-01-14 | 2020-01-10 | 18.551 | 20,259 | -1,885 | 0.00% | 375,819 |
| 2020-01-07 | 2020-01-03 | 18.317 | 22,144 | -2,826 | 0.00% | 405,617 |
| 2020-01-06 | 2020-01-02 | 16.556 | 24,970 | +3,769 | 0.00% | 413,392 |
| 2019-12-27 | 2019-12-20 | 16.131 | 21,201 | +942 | 0.00% | 341,994 |
| 2019-12-10 | 2019-12-06 | 16.598 | 20,259 | -1,885 | 0.00% | 336,259 |
| 2019-12-09 | 2019-12-05 | 15.643 | 22,144 | -16,961 | 0.00% | 346,396 |
| 2019-12-05 | 2019-12-03 | 14.964 | 39,105 | -15,076 | 0.00% | 585,154 |
| 2019-12-04 | 2019-12-02 | 14.836 | 54,181 | +18,845 | 0.00% | 803,847 |
| 2019-11-04 | 2019-10-31 | 14.348 | 35,336 | -1,884 | 0.00% | 507,006 |
| 2019-11-01 | 2019-10-30 | 13.860 | 37,220 | -2,827 | 0.00% | 515,868 |
| 2019-10-31 | 2019-10-29 | 12.332 | 40,047 | -9,423 | 0.00% | 493,850 |
| 2019-10-29 | 2019-10-25 | 11.886 | 49,470 | +9,423 | 0.00% | 588,002 |
| 2019-10-23 | 2019-10-21 | 11.907 | 40,047 | +5,654 | 0.00% | 476,850 |
| 2019-10-16 | 2019-10-14 | 12.268 | 34,393 | +9,423 | 0.00% | 421,936 |
| 2019-09-26 | 2019-09-24 | 12.332 | 24,970 | -9,423 | 0.00% | 307,924 |
| 2019-09-23 | 2019-09-19 | 13.308 | 34,393 | +9,423 | 0.00% | 457,706 |
| 2019-09-20 | 2019-09-18 | 12.841 | 24,970 | -29,211 | 0.00% | 320,644 |
| 2019-09-17 | 2019-09-13 | 12.735 | 54,181 | +9,423 | 0.00% | 689,997 |
| 2019-09-16 | 2019-09-12 | 12.650 | 44,758 | +9,422 | 0.00% | 566,195 |
| 2019-09-12 | 2019-09-10 | 12.035 | 35,336 | -942 | 0.00% | 425,255 |
| 2019-09-10 | 2019-09-06 | 11.334 | 36,278 | +9,423 | 0.00% | 411,182 |
| 2019-08-28 | 2019-08-26 | 10.740 | 26,855 | +942 | 0.00% | 288,420 |
| 2019-08-27 | 2019-08-23 | 11.207 | 25,913 | +4,712 | 0.00% | 290,403 |
| 2019-08-23 | 2019-08-21 | 12.862 | 21,201 | -16,019 | 0.00% | 272,695 |
| 2019-08-21 | 2019-08-19 | 13.117 | 37,220 | -4,712 | 0.00% | 488,218 |
| 2019-08-20 | 2019-08-16 | 12.480 | 41,932 | -2,826 | 0.00% | 523,325 |
| 2019-08-14 | 2019-08-12 | 11.440 | 44,758 | -9,423 | 0.00% | 512,045 |
| 2019-08-13 | 2019-08-09 | 11.292 | 54,181 | +1,884 | 0.00% | 611,797 |
| 2019-08-07 | 2019-08-05 | 11.334 | 52,297 | +9,423 | 0.00% | 592,744 |
| 2019-08-06 | 2019-08-02 | 11.780 | 42,874 | +942 | 0.00% | 505,052 |
| 2019-07-31 | 2019-07-29 | 12.120 | 41,932 | -9,422 | 0.00% | 508,195 |
| 2019-07-29 | 2019-07-25 | 12.438 | 51,354 | -943 | 0.00% | 638,735 |
| 2019-07-19 | 2019-07-17 | 11.950 | 52,297 | +9,423 | 0.00% | 624,934 |
| 2019-07-11 | 2019-07-09 | 11.440 | 42,874 | +942 | 0.00% | 490,492 |
| 2019-07-04 | 2019-07-02 | 12.650 | 41,932 | -942 | 0.00% | 530,446 |
| 2019-06-17 | 2019-06-13 | 11.462 | 42,874 | +942 | 0.00% | 491,402 |
| 2019-06-11 | 2019-06-06 | 11.158 | 41,932 | +853 | 0.00% | 467,863 |
| 2019-06-04 | 2019-05-31 | 11.179 | 41,079 | -924 | 0.00% | 459,235 |
| 2019-06-03 | 2019-05-30 | 11.158 | 42,003 | +924 | 0.00% | 468,655 |
| 2019-05-23 | 2019-05-21 | 11.808 | 41,079 | +15,693 | 0.00% | 485,045 |
| 2019-05-10 | 2019-05-08 | 14.342 | 25,386 | -923 | 0.00% | 364,098 |
| 2019-04-26 | 2019-04-24 | 15.339 | 26,309 | -12,463 | 0.00% | 403,556 |
| 2019-04-11 | 2019-04-09 | 12.393 | 38,772 | -9,231 | 0.00% | 480,485 |
| 2019-03-20 | 2019-03-18 | 10.735 | 48,003 | -2,769 | 0.00% | 515,321 |
| 2019-03-14 | 2019-03-12 | 11.158 | 50,772 | +2,769 | 0.00% | 566,497 |
| 2019-03-01 | 2019-02-27 | 11.266 | 48,003 | -3,692 | 0.00% | 540,801 |
| 2019-02-27 | 2019-02-25 | 13.129 | 51,695 | +3,692 | 0.00% | 678,714 |
| 2019-02-26 | 2019-02-22 | 12.869 | 48,003 | -923 | 0.00% | 617,761 |
| 2019-02-19 | 2019-02-15 | 11.244 | 48,926 | +923 | 0.00% | 550,140 |
| 2019-02-11 | 2019-02-04 | 10.724 | 48,003 | -9,231 | 0.00% | 514,801 |
| 2019-01-16 | 2019-01-14 | 9.695 | 57,234 | +5,539 | 0.00% | 554,898 |
| 2019-01-15 | 2019-01-11 | 10.291 | 51,695 | +6,923 | 0.00% | 531,995 |
| 2019-01-03 | 2018-12-31 | 10.659 | 44,772 | -4,616 | 0.00% | 477,241 |
| 2018-12-28 | 2018-12-24 | 10.194 | 49,388 | +4,616 | 0.00% | 503,439 |
| 2018-12-13 | 2018-12-11 | 11.526 | 44,772 | +9,231 | 0.00% | 516,041 |
| 2018-12-10 | 2018-12-06 | 11.591 | 35,541 | +9,232 | 0.00% | 411,954 |
| 2018-12-07 | 2018-12-05 | 12.306 | 26,309 | -1,847 | 0.00% | 323,756 |
| 2018-11-09 | 2018-11-07 | 11.656 | 28,156 | -9,231 | 0.00% | 328,185 |
| 2018-11-07 | 2018-11-05 | 12.046 | 37,387 | -9,231 | 0.00% | 450,361 |
| 2018-11-02 | 2018-10-31 | 9.955 | 46,618 | -923 | 0.00% | 464,093 |
| 2018-10-29 | 2018-10-25 | 9.468 | 47,541 | +923 | 0.00% | 450,107 |
| 2018-10-05 | 2018-10-03 | 11.873 | 46,618 | +9,231 | 0.00% | 553,478 |
| 2018-10-02 | 2018-09-27 | 12.631 | 37,387 | -9,231 | 0.00% | 472,231 |
| 2018-09-28 | 2018-09-26 | 12.956 | 46,618 | +18,462 | 0.00% | 603,977 |
| 2018-09-24 | 2018-09-20 | 12.696 | 28,156 | -9,231 | 0.00% | 357,466 |
| 2018-09-21 | 2018-09-19 | 11.678 | 37,387 | -4,616 | 0.00% | 436,591 |
| 2018-09-12 | 2018-09-10 | 9.663 | 42,003 | -4,615 | 0.00% | 405,864 |
| 2018-09-11 | 2018-09-07 | 9.912 | 46,618 | -6,462 | 0.00% | 462,073 |
| 2018-09-10 | 2018-09-06 | 9.208 | 53,080 | -95,083 | 0.00% | 488,749 |
| 2018-08-22 | 2018-08-20 | 8.861 | 148,163 | +58,158 | 0.01% | 1,312,892 |
| 2018-08-20 | 2018-08-16 | 8.709 | 90,005 | -1,847 | 0.00% | 783,896 |
| 2018-08-10 | 2018-08-08 | 9.771 | 91,852 | +9,232 | 0.00% | 897,493 |
| 2018-08-07 | 2018-08-03 | 9.500 | 82,620 | +9,231 | 0.00% | 784,911 |
| 2018-07-24 | 2018-07-20 | 10.724 | 73,389 | +18,463 | 0.00% | 787,049 |
| 2018-07-17 | 2018-07-13 | 11.764 | 54,926 | +9,231 | 0.00% | 646,165 |
| 2018-07-04 | 2018-06-29 | 11.634 | 45,695 | -1,846 | 0.00% | 531,629 |
| 2018-06-25 | 2018-06-21 | 12.835 | 47,541 | -1,847 | 0.00% | 610,187 |
| 2018-06-22 | 2018-06-20 | 13.035 | 49,388 | -1,500 | 0.00% | 643,763 |
| 2018-06-21 | 2018-06-19 | 12.480 | 50,888 | +2,702 | 0.00% | 635,065 |
| 2018-06-20 | 2018-06-15 | 13.212 | 48,186 | +1,802 | 0.00% | 636,655 |
| 2018-06-19 | 2018-06-14 | 13.390 | 46,384 | +1,801 | 0.00% | 621,086 |
| 2018-06-08 | 2018-06-06 | 14.700 | 44,583 | -1,801 | 0.00% | 655,381 |
| 2018-06-05 | 2018-06-01 | 13.235 | 46,384 | +1,801 | 0.00% | 613,876 |
| 2018-05-17 | 2018-05-15 | 14.900 | 44,583 | -9,007 | 0.00% | 664,291 |
| 2018-05-16 | 2018-05-14 | 14.678 | 53,590 | -900 | 0.00% | 786,596 |
| 2018-05-15 | 2018-05-11 | 13.812 | 54,490 | -8,106 | 0.00% | 752,616 |
| 2018-05-09 | 2018-05-07 | 12.635 | 62,596 | +9,006 | 0.00% | 790,907 |
| 2018-05-08 | 2018-05-04 | 12.835 | 53,590 | -9,006 | 0.00% | 687,825 |
| 2018-05-04 | 2018-05-02 | 12.502 | 62,596 | +9,006 | 0.00% | 782,567 |
| 2018-05-03 | 2018-04-30 | 13.390 | 53,590 | -1,801 | 0.00% | 717,575 |
| 2018-04-27 | 2018-04-25 | 12.857 | 55,391 | +1,801 | 0.00% | 712,171 |
| 2018-04-23 | 2018-04-19 | 14.456 | 53,590 | -9,006 | 0.00% | 774,696 |
| 2018-04-20 | 2018-04-18 | 12.857 | 62,596 | +9,006 | 0.00% | 804,807 |
| 2018-04-16 | 2018-04-12 | 14.767 | 53,590 | +9,007 | 0.00% | 791,356 |
| 2018-04-13 | 2018-04-11 | 15.588 | 44,583 | +1,801 | 0.00% | 694,981 |
| 2018-04-10 | 2018-04-06 | 14.012 | 42,782 | -1,801 | 0.00% | 599,455 |
| 2018-04-06 | 2018-04-03 | 15.855 | 44,583 | -901 | 0.00% | 706,861 |
| 2018-04-03 | 2018-03-28 | 16.455 | 45,484 | -4,503 | 0.00% | 748,416 |
| 2018-03-29 | 2018-03-27 | 17.876 | 49,987 | +901 | 0.00% | 893,551 |
| 2018-03-23 | 2018-03-21 | 19.363 | 49,086 | +7,655 | 0.00% | 950,475 |
| 2018-03-20 | 2018-03-16 | 18.875 | 41,431 | +9,007 | 0.00% | 782,007 |
| 2018-03-19 | 2018-03-15 | 18.875 | 32,424 | +1,351 | 0.00% | 612,001 |
| 2018-03-06 | 2018-03-02 | 20.407 | 31,073 | +2,252 | 0.00% | 634,111 |
| 2018-03-01 | 2018-02-27 | 21.828 | 28,821 | +900 | 0.00% | 629,114 |
| 2018-02-27 | 2018-02-23 | 20.452 | 27,921 | +1,802 | 0.00% | 571,028 |
| 2018-02-26 | 2018-02-22 | 20.474 | 26,119 | +1,801 | 0.00% | 534,754 |
| 2018-02-06 | 2018-02-02 | 21.273 | 24,318 | -5,404 | 0.00% | 517,321 |
| 2018-02-01 | 2018-01-30 | 20.318 | 29,722 | -450 | 0.00% | 603,901 |
| 2018-01-26 | 2018-01-24 | 19.164 | 30,172 | +450 | 0.00% | 578,204 |
| 2018-01-25 | 2018-01-23 | 19.896 | 29,722 | -9,007 | 0.00% | 591,361 |
| 2018-01-19 | 2018-01-17 | 20.163 | 38,729 | -9,006 | 0.00% | 780,888 |
| 2018-01-17 | 2018-01-15 | 19.563 | 47,735 | +9,006 | 0.00% | 933,855 |
| 2018-01-15 | 2018-01-11 | 21.118 | 38,729 | -9,006 | 0.00% | 817,868 |
| 2018-01-12 | 2018-01-10 | 20.563 | 47,735 | -9,908 | 0.00% | 981,554 |
| 2018-01-10 | 2018-01-08 | 20.030 | 57,643 | +9,007 | 0.00% | 1,154,568 |
| 2018-01-08 | 2018-01-04 | 20.873 | 48,636 | +9,007 | 0.00% | 1,015,201 |
| 2018-01-05 | 2018-01-03 | 21.251 | 39,629 | +9,006 | 0.00% | 842,154 |
| 2018-01-04 | 2018-01-02 | 20.807 | 30,623 | -10,808 | 0.00% | 637,168 |
| 2018-01-03 | 2017-12-29 | 18.897 | 41,431 | +10,808 | 0.00% | 782,927 |
| 2018-01-02 | 2017-12-28 | 19.030 | 30,623 | -18,463 | 0.00% | 582,767 |
| 2017-12-29 | 2017-12-27 | 17.032 | 49,086 | +450 | 0.00% | 836,025 |
| 2017-12-28 | 2017-12-22 | 16.743 | 48,636 | -9,007 | 0.00% | 814,321 |
| 2017-12-22 | 2017-12-20 | 16.455 | 57,643 | +9,007 | 0.00% | 948,487 |
| 2017-12-21 | 2017-12-19 | 17.409 | 48,636 | -22,517 | 0.00% | 846,721 |
| 2017-12-20 | 2017-12-18 | 16.876 | 71,153 | +9,007 | 0.00% | 1,200,807 |
| 2017-12-19 | 2017-12-15 | 17.543 | 62,146 | +22,517 | 0.00% | 1,090,201 |
| 2017-12-14 | 2017-12-12 | 18.653 | 39,629 | +14,410 | 0.00% | 739,195 |
| 2017-12-11 | 2017-12-07 | 19.252 | 25,219 | -18,013 | 0.00% | 485,527 |
| 2017-12-08 | 2017-12-06 | 18.853 | 43,232 | +18,013 | 0.00% | 815,041 |
| 2017-12-07 | 2017-12-05 | 20.163 | 25,219 | -9,006 | 0.00% | 508,487 |
| 2017-12-04 | 2017-11-30 | 20.762 | 34,225 | -4,504 | 0.00% | 710,594 |
| 2017-11-30 | 2017-11-28 | 21.406 | 38,729 | -4,503 | 0.00% | 829,048 |
| 2017-11-28 | 2017-11-24 | 21.517 | 43,232 | +4,503 | 0.00% | 930,241 |
| 2017-11-27 | 2017-11-23 | 22.261 | 38,729 | +9,908 | 0.00% | 862,159 |
| 2017-11-24 | 2017-11-22 | 22.983 | 28,821 | -9,007 | 0.00% | 662,393 |
| 2017-11-23 | 2017-11-21 | 22.483 | 37,828 | +9,007 | 0.00% | 850,501 |
| 2017-11-20 | 2017-11-16 | 23.649 | 28,821 | -1,802 | 0.00% | 681,593 |
| 2017-11-17 | 2017-11-15 | 23.427 | 30,623 | +10,808 | 0.00% | 717,409 |
| 2017-11-15 | 2017-11-13 | 25.481 | 19,815 | -9,006 | 0.00% | 504,909 |
| 2017-11-14 | 2017-11-10 | 25.481 | 28,821 | +4,503 | 0.00% | 734,392 |
| 2017-11-13 | 2017-11-09 | 24.593 | 24,318 | -7,205 | 0.00% | 598,051 |
| 2017-11-10 | 2017-11-08 | 23.316 | 31,523 | -9,007 | 0.00% | 734,993 |
| 2017-11-09 | 2017-11-07 | 23.538 | 40,530 | -1,801 | 0.00% | 954,001 |
| 2017-11-08 | 2017-11-06 | 23.483 | 42,331 | +1,801 | 0.00% | 994,044 |
| 2017-11-02 | 2017-10-31 | 23.427 | 40,530 | +9,007 | 0.00% | 949,501 |
| 2017-11-01 | 2017-10-30 | 24.260 | 31,523 | -21,616 | 0.00% | 764,743 |
| 2017-10-31 | 2017-10-27 | 22.539 | 53,139 | +10,808 | 0.00% | 1,197,694 |
| 2017-10-30 | 2017-10-26 | 24.038 | 42,331 | +13,510 | 0.00% | 1,017,543 |
| 2017-10-27 | 2017-10-25 | 25.259 | 28,821 | +9,006 | 0.00% | 727,993 |
| 2017-10-26 | 2017-10-24 | 25.537 | 19,815 | +901 | 0.00% | 506,009 |
| 2017-09-27 | 2017-09-25 | 25.481 | 18,914 | -2,702 | 0.00% | 481,951 |
| 2017-09-26 | 2017-09-22 | 26.758 | 21,616 | -177,431 | 0.00% | 578,401 |
| 2017-09-25 | 2017-09-21 | 27.591 | 199,047 | +176,981 | 0.01% | 5,491,848 |
| 2017-09-20 | 2017-09-18 | 23.483 | 22,066 | +4,503 | 0.00% | 518,168 |
| 2017-09-15 | 2017-09-13 | 24.204 | 17,563 | -13,960 | 0.00% | 425,101 |
| 2017-09-11 | 2017-09-07 | 23.538 | 31,523 | +13,960 | 0.00% | 741,993 |
| 2017-08-17 | 2017-08-15 | 22.261 | 17,563 | -28,821 | 0.00% | 390,976 |
| 2017-08-14 | 2017-08-10 | 22.095 | 46,384 | -1,802 | 0.00% | 1,024,844 |
| 2017-08-09 | 2017-08-07 | 21.606 | 48,186 | -11,708 | 0.00% | 1,041,119 |
| 2017-08-08 | 2017-08-04 | 20.829 | 59,894 | +10,808 | 0.00% | 1,247,535 |
| 2017-08-07 | 2017-08-03 | 20.474 | 49,086 | -9,007 | 0.00% | 1,004,975 |
| 2017-08-04 | 2017-08-02 | 21.007 | 58,093 | +1,801 | 0.00% | 1,220,342 |
| 2017-08-02 | 2017-07-31 | 21.917 | 56,292 | -1,801 | 0.00% | 1,233,759 |
| 2017-08-01 | 2017-07-28 | 21.828 | 58,093 | -10,808 | 0.00% | 1,268,072 |
| 2017-07-31 | 2017-07-27 | 20.851 | 68,901 | +901 | 0.00% | 1,436,672 |
| 2017-07-28 | 2017-07-26 | 21.096 | 68,000 | +21,616 | 0.00% | 1,434,495 |
| 2017-07-26 | 2017-07-24 | 21.984 | 46,384 | +2,251 | 0.00% | 1,019,694 |
| 2017-07-25 | 2017-07-21 | 21.939 | 44,133 | +1,802 | 0.00% | 968,249 |
| 2017-07-21 | 2017-07-19 | 22.761 | 42,331 | -6,305 | 0.00% | 963,494 |
| 2017-07-20 | 2017-07-18 | 21.318 | 48,636 | -7,205 | 0.00% | 1,036,801 |
| 2017-07-17 | 2017-07-13 | 20.118 | 55,841 | -4,504 | 0.00% | 1,123,435 |
| 2017-07-14 | 2017-07-12 | 19.719 | 60,345 | -1,801 | 0.00% | 1,189,928 |
| 2017-07-12 | 2017-07-10 | 19.830 | 62,146 | -9,007 | 0.00% | 1,232,342 |
| 2017-07-11 | 2017-07-07 | 19.985 | 71,153 | -2,702 | 0.00% | 1,422,009 |
| 2017-07-10 | 2017-07-06 | 19.652 | 73,855 | -24,768 | 0.00% | 1,451,409 |
| 2017-07-07 | 2017-07-05 | 19.408 | 98,623 | -9,457 | 0.00% | 1,914,063 |
| 2017-07-05 | 2017-07-03 | 18.564 | 108,080 | -91,868 | 0.01% | 2,006,403 |
| 2017-07-04 | 2017-06-30 | 17.187 | 199,948 | +81,060 | 0.01% | 3,436,565 |
| 2017-06-30 | 2017-06-28 | 17.853 | 118,888 | +54,040 | 0.01% | 2,122,563 |
| 2017-06-29 | 2017-06-27 | 19.941 | 64,848 | +40,530 | 0.00% | 1,293,122 |
| 2017-06-23 | 2017-06-21 | 19.785 | 24,318 | -18,013 | 0.00% | 481,141 |
| 2017-06-22 | 2017-06-20 | 19.452 | 42,331 | -27,020 | 0.00% | 823,435 |
| 2017-06-21 | 2017-06-19 | 19.275 | 69,351 | -9,007 | 0.00% | 1,336,715 |
| 2017-06-20 | 2017-06-16 | 18.564 | 78,358 | -9,907 | 0.00% | 1,454,642 |
| 2017-06-19 | 2017-06-15 | 18.742 | 88,265 | +9,006 | 0.00% | 1,654,236 |
| 2017-06-16 | 2017-06-14 | 19.008 | 79,259 | +63,047 | 0.00% | 1,506,568 |
| 2017-06-14 | 2017-06-12 | 19.340 | 16,212 | +901 | 0.00% | 313,544 |
| 2017-06-13 | 2017-06-09 | 19.630 | 15,311 | +69 | 0.00% | 300,559 |
| 2017-06-12 | 2017-06-08 | 18.537 | 15,242 | -8,966 | 0.00% | 282,544 |
| 2017-06-09 | 2017-06-07 | 17.377 | 24,208 | -8,965 | 0.00% | 420,668 |
| 2017-06-08 | 2017-06-06 | 16.530 | 33,173 | +8,965 | 0.00% | 548,335 |
| 2017-06-01 | 2017-05-29 | 16.619 | 24,208 | -13,448 | 0.00% | 402,307 |
| 2017-05-22 | 2017-05-18 | 15.169 | 37,656 | -4,483 | 0.00% | 571,197 |
| 2017-05-17 | 2017-05-15 | 15.147 | 42,139 | -4,483 | 0.00% | 638,259 |
| 2017-05-16 | 2017-05-12 | 14.745 | 46,622 | +4,483 | 0.00% | 687,441 |
| 2017-05-12 | 2017-05-10 | 14.990 | 42,139 | -2,690 | 0.00% | 631,679 |
| 2017-05-11 | 2017-05-09 | 14.857 | 44,829 | -8,966 | 0.00% | 666,003 |
| 2017-05-09 | 2017-05-05 | 14.277 | 53,795 | +8,966 | 0.00% | 768,006 |
| 2017-05-08 | 2017-05-04 | 14.433 | 44,829 | +8,966 | 0.00% | 647,003 |
| 2017-05-05 | 2017-05-02 | 14.656 | 35,863 | -36,311 | 0.00% | 525,599 |
| 2017-05-04 | 2017-04-28 | 13.250 | 72,174 | +17,931 | 0.00% | 956,335 |
| 2017-04-28 | 2017-04-26 | 13.563 | 54,243 | -8,966 | 0.00% | 735,682 |
| 2017-04-26 | 2017-04-24 | 13.027 | 63,209 | +4,932 | 0.00% | 823,445 |
| 2017-04-21 | 2017-04-19 | 13.295 | 58,277 | +6,724 | 0.00% | 774,794 |
| 2017-04-19 | 2017-04-13 | 13.295 | 51,553 | +18,380 | 0.00% | 685,398 |
| 2017-04-13 | 2017-04-11 | 12.626 | 33,173 | -44,829 | 0.00% | 418,836 |
| 2017-04-12 | 2017-04-10 | 12.291 | 78,002 | -44,829 | 0.00% | 958,739 |
| 2017-04-06 | 2017-04-03 | 11.912 | 122,831 | -2,690 | 0.01% | 1,463,161 |
| 2017-04-05 | 2017-03-31 | 12.046 | 125,521 | +92,348 | 0.01% | 1,512,004 |
| 2017-03-29 | 2017-03-27 | 11.075 | 33,173 | -43,036 | 0.00% | 367,407 |
| 2017-03-24 | 2017-03-22 | 10.774 | 76,209 | +34,070 | 0.00% | 821,100 |
| 2017-03-20 | 2017-03-16 | 10.540 | 42,139 | +8,966 | 0.00% | 444,149 |
| 2017-03-17 | 2017-03-15 | 10.005 | 33,173 | +8,965 | 0.00% | 331,887 |
| 2017-03-16 | 2017-03-14 | 10.161 | 24,208 | -8,965 | 0.00% | 245,975 |
| 2017-03-15 | 2017-03-13 | 10.049 | 33,173 | +8,965 | 0.00% | 333,367 |
| 2017-02-27 | 2017-02-23 | 9.213 | 24,208 | -1,793 | 0.00% | 223,024 |
| 2017-02-24 | 2017-02-22 | 9.124 | 26,001 | +1,793 | 0.00% | 237,223 |
| 2017-02-10 | 2017-02-08 | 8.086 | 24,208 | -5,379 | 0.00% | 195,754 |
| 2017-02-08 | 2017-02-06 | 7.272 | 29,587 | -19,725 | 0.00% | 215,160 |
| 2017-02-03 | 2017-02-01 | 6.904 | 49,312 | +8,966 | 0.00% | 340,452 |
| 2017-02-02 | 2017-01-27 | 6.971 | 40,346 | +8,966 | 0.00% | 281,251 |
| 2017-01-26 | 2017-01-24 | 7.071 | 31,380 | -26,897 | 0.00% | 221,899 |
| 2017-01-24 | 2017-01-20 | 6.681 | 58,277 | -8,966 | 0.00% | 389,347 |
| 2017-01-20 | 2017-01-18 | 6.737 | 67,243 | -1,793 | 0.00% | 452,999 |
| 2017-01-19 | 2017-01-17 | 6.670 | 69,036 | +17,931 | 0.00% | 460,458 |
| 2017-01-18 | 2017-01-16 | 6.469 | 51,105 | -35,863 | 0.00% | 330,601 |
| 2017-01-17 | 2017-01-13 | 6.224 | 86,968 | +26,897 | 0.00% | 541,261 |
| 2017-01-16 | 2017-01-12 | 6.569 | 60,071 | +7,173 | 0.00% | 394,633 |
| 2017-01-13 | 2017-01-11 | 6.558 | 52,898 | +17,932 | 0.00% | 346,920 |
| 2017-01-11 | 2017-01-09 | 6.714 | 34,966 | +8,965 | 0.00% | 234,777 |
| 2016-12-23 | 2016-12-21 | 6.793 | 26,001 | -24,207 | 0.00% | 176,612 |
| 2016-12-22 | 2016-12-20 | 6.581 | 50,208 | -11,656 | 0.00% | 330,398 |
| 2016-12-19 | 2016-12-15 | 6.469 | 61,864 | +17,932 | 0.00% | 400,202 |
| 2016-12-13 | 2016-12-09 | 7.216 | 43,932 | +10,759 | 0.00% | 317,028 |
| 2016-12-06 | 2016-12-02 | 7.529 | 33,173 | +8,965 | 0.00% | 249,748 |
| 2016-11-25 | 2016-11-23 | 7.908 | 24,208 | +8,966 | 0.00% | 191,434 |
| 2016-11-24 | 2016-11-22 | 7.685 | 15,242 | -26,897 | 0.00% | 117,132 |
| 2016-11-23 | 2016-11-21 | 7.529 | 42,139 | -8,966 | 0.00% | 317,249 |
| 2016-11-22 | 2016-11-18 | 7.573 | 51,105 | +17,932 | 0.00% | 387,031 |
| 2016-11-18 | 2016-11-16 | 7.462 | 33,173 | +17,931 | 0.00% | 247,528 |
| 2016-11-16 | 2016-11-14 | 7.484 | 15,242 | -96,382 | 0.00% | 114,072 |
| 2016-11-15 | 2016-11-11 | 7.863 | 111,624 | +4,035 | 0.01% | 877,727 |
| 2016-11-14 | 2016-11-10 | 8.053 | 107,589 | +92,347 | 0.01% | 866,399 |
| 2016-11-10 | 2016-11-08 | 7.451 | 15,242 | -9,414 | 0.00% | 113,562 |
| 2016-11-04 | 2016-11-02 | 6.859 | 24,656 | -28,690 | 0.00% | 169,126 |
| 2016-11-02 | 2016-10-31 | 6.826 | 53,346 | +26,897 | 0.00% | 364,138 |
| 2016-10-31 | 2016-10-27 | 7.004 | 26,449 | +3,586 | 0.00% | 185,260 |
| 2016-10-27 | 2016-10-25 | 7.261 | 22,863 | -3,586 | 0.00% | 166,007 |
| 2016-10-26 | 2016-10-24 | 7.250 | 26,449 | -44,829 | 0.00% | 191,750 |
| 2016-10-24 | 2016-10-19 | 7.038 | 71,278 | -17,931 | 0.00% | 501,646 |
| 2016-10-19 | 2016-10-17 | 6.993 | 89,209 | -71,726 | 0.00% | 623,863 |
| 2016-10-17 | 2016-10-13 | 6.793 | 160,935 | -26,898 | 0.01% | 1,093,152 |
| 2016-10-14 | 2016-10-12 | 6.804 | 187,833 | +29,139 | 0.01% | 1,277,952 |
| 2016-10-13 | 2016-10-11 | 7.027 | 158,694 | +46,622 | 0.01% | 1,115,100 |
| 2016-10-12 | 2016-10-07 | 7.205 | 112,072 | +26,897 | 0.01% | 807,500 |
| 2016-10-11 | 2016-10-06 | 7.306 | 85,175 | +35,863 | 0.00% | 622,252 |
| 2016-10-07 | 2016-10-05 | 7.250 | 49,312 | +26,898 | 0.00% | 357,502 |
| 2016-09-29 | 2016-09-27 | 7.027 | 22,414 | -35,863 | 0.00% | 157,497 |
| 2016-09-28 | 2016-09-26 | 6.859 | 58,277 | +35,863 | 0.00% | 399,747 |
| 2016-09-20 | 2016-09-15 | 7.306 | 22,414 | -24,208 | 0.00% | 163,747 |
| 2016-09-19 | 2016-09-14 | 7.049 | 46,622 | +13,449 | 0.00% | 328,640 |
| 2016-09-15 | 2016-09-13 | 7.094 | 33,173 | +17,931 | 0.00% | 235,318 |
| 2016-09-14 | 2016-09-12 | 7.294 | 15,242 | -6,276 | 0.00% | 111,182 |
| 2016-09-13 | 2016-09-09 | 7.763 | 21,518 | -4,483 | 0.00% | 167,041 |
| 2016-09-12 | 2016-09-08 | 7.439 | 26,001 | -4,034 | 0.00% | 193,432 |
| 2016-09-08 | 2016-09-06 | 7.204 | 30,035 | +2,137 | 0.00% | 216,361 |
| 2016-09-06 | 2016-09-02 | 6.808 | 27,898 | -13,285 | 0.00% | 189,942 |
| 2016-09-05 | 2016-09-01 | 7.068 | 41,183 | +17,713 | 0.00% | 291,087 |
| 2016-09-01 | 2016-08-30 | 7.125 | 23,470 | -26,570 | 0.00% | 167,214 |
| 2016-08-31 | 2016-08-29 | 6.899 | 50,040 | +26,570 | 0.00% | 345,215 |
| 2016-08-26 | 2016-08-24 | 7.373 | 23,470 | +3,100 | 0.00% | 173,044 |
| 2016-08-25 | 2016-08-23 | 7.170 | 20,370 | +5,314 | 0.00% | 146,048 |
| 2016-08-24 | 2016-08-22 | 7.429 | 15,056 | -35,427 | 0.00% | 111,858 |
| 2016-08-23 | 2016-08-19 | 7.508 | 50,483 | +9,742 | 0.00% | 379,051 |
| 2016-08-22 | 2016-08-18 | 7.000 | 40,741 | -3,542 | 0.00% | 285,203 |
| 2016-08-12 | 2016-08-10 | 6.820 | 44,283 | +16,827 | 0.00% | 301,998 |
| 2016-08-11 | 2016-08-09 | 6.944 | 27,456 | -3,542 | 0.00% | 190,653 |
| 2016-08-10 | 2016-08-08 | 6.775 | 30,998 | +7,085 | 0.00% | 209,998 |
| 2016-08-08 | 2016-08-04 | 6.605 | 23,913 | +3,543 | 0.00% | 157,950 |
| 2016-08-05 | 2016-08-03 | 6.549 | 20,370 | +1,771 | 0.00% | 133,398 |
| 2016-08-01 | 2016-07-28 | 6.887 | 18,599 | -3,543 | 0.00% | 128,100 |
| 2016-07-29 | 2016-07-27 | 6.684 | 22,142 | +3,543 | 0.00% | 148,003 |
| 2016-07-26 | 2016-07-22 | 6.876 | 18,599 | +3,543 | 0.00% | 127,890 |
| 2016-07-25 | 2016-07-21 | 6.775 | 15,056 | -3,543 | 0.00% | 101,998 |
| 2016-07-22 | 2016-07-20 | 6.413 | 18,599 | -8,857 | 0.00% | 119,280 |
| 2016-07-15 | 2016-07-13 | 6.075 | 27,456 | +2,657 | 0.00% | 166,782 |
| 2016-07-14 | 2016-07-12 | 6.086 | 24,799 | +886 | 0.00% | 150,922 |
| 2016-07-04 | 2016-06-29 | 4.991 | 23,913 | -8,857 | 0.00% | 119,340 |
| 2016-06-29 | 2016-06-27 | 4.934 | 32,770 | +8,857 | 0.00% | 161,692 |
| 2016-05-26 | 2016-05-24 | 4.810 | 23,913 | -8,857 | 0.00% | 115,020 |
| 2016-05-24 | 2016-05-20 | 4.799 | 32,770 | -17,713 | 0.00% | 157,252 |
| 2016-05-20 | 2016-05-18 | 4.810 | 50,483 | -8,857 | 0.00% | 242,820 |
| 2016-05-10 | 2016-05-06 | 4.720 | 59,340 | +17,714 | 0.00% | 280,062 |
| 2016-05-09 | 2016-05-05 | 4.945 | 41,626 | +17,713 | 0.00% | 205,859 |
| 2016-03-01 | 2016-02-26 | 4.720 | 23,913 | -8,857 | 0.00% | 112,860 |
| 2016-02-24 | 2016-02-22 | 4.923 | 32,770 | +8,857 | 0.00% | 161,322 |
| 2016-02-23 | 2016-02-19 | 4.460 | 23,913 | -13,285 | 0.00% | 106,650 |
| 2016-02-19 | 2016-02-17 | 3.726 | 37,198 | -13,285 | 0.00% | 138,600 |
| 2016-02-18 | 2016-02-16 | 3.511 | 50,483 | +17,713 | 0.00% | 177,270 |
| 2016-01-07 | 2016-01-05 | 4.505 | 32,770 | -17,713 | 0.00% | 147,632 |
| 2016-01-06 | 2016-01-04 | 4.403 | 50,483 | +17,713 | 0.00% | 222,300 |
| 2015-12-29 | 2015-12-24 | 4.855 | 32,770 | -13,727 | 0.00% | 159,102 |
| 2015-12-22 | 2015-12-18 | 4.720 | 46,497 | -3,986 | 0.00% | 219,448 |
| 2015-12-09 | 2015-12-07 | 4.968 | 50,483 | +8,857 | 0.00% | 250,800 |
| 2015-11-30 | 2015-11-26 | 5.408 | 41,626 | +8,856 | 0.00% | 225,129 |
| 2015-11-20 | 2015-11-18 | 5.431 | 32,770 | -8,856 | 0.00% | 177,972 |
| 2015-11-18 | 2015-11-16 | 5.295 | 41,626 | +8,856 | 0.00% | 220,429 |
| 2015-10-22 | 2015-10-19 | 6.278 | 32,770 | +8,857 | 0.00% | 205,722 |
| 2015-10-16 | 2015-10-14 | 6.086 | 23,913 | -1,771 | 0.00% | 145,530 |
| 2015-10-14 | 2015-10-12 | 6.266 | 25,684 | -40,741 | 0.00% | 160,948 |
| 2015-10-13 | 2015-10-09 | 5.849 | 66,425 | +10,628 | 0.00% | 388,501 |
| 2015-10-09 | 2015-10-07 | 5.634 | 55,797 | +30,113 | 0.00% | 314,371 |
| 2015-10-08 | 2015-10-06 | 5.566 | 25,684 | +8,856 | 0.00% | 142,968 |
| 2015-09-01 | 2015-08-28 | 5.679 | 16,828 | -8,856 | 0.00% | 95,572 |
| 2015-08-31 | 2015-08-27 | 5.600 | 25,684 | +8,856 | 0.00% | 143,838 |
| 2015-08-11 | 2015-08-07 | 7.429 | 16,828 | -8,856 | 0.00% | 125,023 |
| 2015-08-07 | 2015-08-05 | 7.328 | 25,684 | +8,856 | 0.00% | 188,208 |
| 2015-07-31 | 2015-07-29 | 7.644 | 16,828 | +1,772 | 0.00% | 128,633 |
| 2015-05-28 | 2015-05-26 | 15.265 | 15,056 | -1,772 | 0.00% | 229,835 |
| 2015-05-26 | 2015-05-21 | 14.701 | 16,828 | +1,772 | 0.00% | 247,385 |
| 2015-05-12 | 2015-05-08 | 13.052 | 15,056 | -88,567 | 0.00% | 196,516 |
| 2015-03-04 | 2015-03-02 | 9.992 | 103,623 | -22,141 | 0.01% | 1,035,452 |
| 2015-03-03 | 2015-02-27 | 9.778 | 125,764 | -15,057 | 0.01% | 1,229,716 |
| 2015-02-27 | 2015-02-25 | 9.338 | 140,821 | +28,342 | 0.01% | 1,314,933 |
| 2015-02-23 | 2015-02-16 | 8.920 | 112,479 | -4,872 | 0.01% | 1,003,296 |
| 2015-02-17 | 2015-02-13 | 8.863 | 117,351 | +4,872 | 0.01% | 1,040,128 |
| 2015-01-30 | 2015-01-28 | 9.496 | 112,479 | -8,857 | 0.01% | 1,068,066 |
| 2015-01-29 | 2015-01-27 | 8.920 | 121,336 | +8,857 | 0.01% | 1,082,299 |
| 2015-01-14 | 2015-01-12 | 9.597 | 112,479 | +8,856 | 0.01% | 1,079,496 |
| 2015-01-12 | 2015-01-08 | 9.947 | 103,623 | -8,856 | 0.01% | 1,030,772 |
| 2014-12-29 | 2014-12-22 | 8.423 | 112,479 | -3,543 | 0.01% | 947,416 |
| 2014-12-23 | 2014-12-19 | 8.886 | 116,022 | +3,543 | 0.01% | 1,030,969 |
| 2014-12-10 | 2014-12-08 | 9.101 | 112,479 | -602,253 | 0.01% | 1,023,616 |
| 2014-12-04 | 2014-12-02 | 9.473 | 714,732 | -1,771 | 0.04% | 6,770,734 |
| 2014-12-01 | 2014-11-27 | 10.060 | 716,503 | +1,771 | 0.04% | 7,208,190 |
| 2014-11-04 | 2014-10-31 | 10.422 | 714,732 | +221,417 | 0.04% | 7,448,614 |
| 2014-11-03 | 2014-10-30 | 10.602 | 493,315 | +378,179 | 0.02% | 5,230,226 |
| 2014-10-23 | 2014-10-21 | 10.884 | 115,136 | -1,772 | 0.01% | 1,253,195 |
| 2014-10-16 | 2014-10-14 | 10.783 | 116,908 | -8,856 | 0.01% | 1,260,602 |
| 2014-10-14 | 2014-10-10 | 11.009 | 125,764 | +10,628 | 0.01% | 1,384,495 |
| 2014-10-03 | 2014-09-29 | 9.326 | 115,136 | -44,284 | 0.01% | 1,073,796 |
| 2014-09-19 | 2014-09-17 | 9.225 | 159,420 | -1,771 | 0.01% | 1,470,603 |
| 2014-09-11 | 2014-09-08 | 8.762 | 161,191 | +1,771 | 0.01% | 1,412,320 |
| 2014-09-10 | 2014-09-05 | 8.976 | 159,420 | -885 | 0.01% | 1,431,003 |
| 2014-09-08 | 2014-09-04 | 9.168 | 160,305 | -44,284 | 0.01% | 1,469,717 |
| 2014-08-08 | 2014-08-06 | 6.775 | 204,589 | -4,428 | 0.01% | 1,386,003 |
| 2014-08-06 | 2014-08-04 | 6.718 | 209,017 | -8,857 | 0.01% | 1,404,200 |
| 2014-08-05 | 2014-08-01 | 6.391 | 217,874 | -3,542 | 0.01% | 1,392,363 |
| 2014-08-01 | 2014-07-30 | 6.458 | 221,416 | +13,285 | 0.01% | 1,429,998 |
| 2014-07-25 | 2014-07-23 | 6.718 | 208,131 | +3,542 | 0.01% | 1,398,248 |
| 2014-07-21 | 2014-07-17 | 7.226 | 204,589 | -8,856 | 0.01% | 1,478,403 |
| 2014-07-15 | 2014-07-11 | 7.283 | 213,445 | -17,714 | 0.01% | 1,554,448 |
| 2014-07-14 | 2014-07-10 | 7.339 | 231,159 | +17,714 | 0.01% | 1,696,503 |
| 2014-07-11 | 2014-07-09 | 7.204 | 213,445 | +8,856 | 0.01% | 1,537,578 |
| 2014-07-02 | 2014-06-27 | 7.663 | 204,589 | -8,856 | 0.01% | 1,567,667 |
| 2014-06-30 | 2014-06-26 | 7.583 | 213,445 | +1,145 | 0.01% | 1,618,566 |
| 2014-06-09 | 2014-06-05 | 6.300 | 212,300 | -8,809 | 0.01% | 1,337,553 |
| 2014-05-16 | 2014-05-14 | 5.142 | 221,109 | -8,809 | 0.01% | 1,137,032 |
| 2014-05-12 | 2014-05-08 | 4.802 | 229,918 | +8,809 | 0.01% | 1,104,031 |
| 2014-04-14 | 2014-04-10 | 6.051 | 221,109 | -2,642 | 0.01% | 1,337,832 |
| 2014-03-27 | 2014-03-25 | 5.188 | 223,751 | -8,810 | 0.01% | 1,160,778 |
| 2014-03-24 | 2014-03-20 | 5.301 | 232,561 | +5,286 | 0.01% | 1,232,882 |
| 2014-03-21 | 2014-03-19 | 5.256 | 227,275 | +8,809 | 0.01% | 1,194,540 |
| 2014-03-20 | 2014-03-18 | 5.063 | 218,466 | +3,524 | 0.01% | 1,106,080 |
| 2014-03-07 | 2014-03-05 | 5.233 | 214,942 | -8,809 | 0.01% | 1,124,838 |
| 2014-03-05 | 2014-03-03 | 5.120 | 223,751 | -20,261 | 0.01% | 1,145,538 |
| 2014-03-03 | 2014-02-27 | 5.052 | 244,012 | +4,404 | 0.01% | 1,232,648 |
| 2014-02-28 | 2014-02-26 | 5.063 | 239,608 | +2,643 | 0.01% | 1,213,121 |
| 2014-02-26 | 2014-02-24 | 5.018 | 236,965 | -8,809 | 0.01% | 1,188,979 |
| 2014-02-14 | 2014-02-12 | 4.711 | 245,774 | -16,297 | 0.01% | 1,157,849 |
| 2014-01-21 | 2014-01-17 | 4.268 | 262,071 | -17,618 | 0.01% | 1,118,600 |
| 2014-01-14 | 2014-01-10 | 4.382 | 279,689 | -10,131 | 0.01% | 1,225,549 |
| 2014-01-07 | 2014-01-03 | 5.120 | 289,820 | +17,618 | 0.01% | 1,483,791 |
| 2014-01-06 | 2014-01-02 | 5.290 | 272,202 | -8,809 | 0.01% | 1,439,942 |
| 2013-12-27 | 2013-12-20 | 5.154 | 281,011 | +8,809 | 0.01% | 1,448,262 |
| 2013-12-20 | 2013-12-18 | 5.211 | 272,202 | -16,737 | 0.01% | 1,418,312 |
| 2013-12-19 | 2013-12-17 | 5.120 | 288,939 | +36,998 | 0.01% | 1,479,281 |
| 2013-12-18 | 2013-12-16 | 5.006 | 251,941 | -4,404 | 0.01% | 1,261,262 |
| 2013-12-17 | 2013-12-13 | 5.142 | 256,345 | -4,405 | 0.01% | 1,318,229 |
| 2013-12-12 | 2013-12-10 | 5.199 | 260,750 | -8,809 | 0.01% | 1,355,682 |
| 2013-12-11 | 2013-12-09 | 5.142 | 269,559 | -4,404 | 0.01% | 1,386,181 |
| 2013-12-10 | 2013-12-06 | 5.211 | 273,963 | +29,070 | 0.01% | 1,427,488 |
| 2013-12-09 | 2013-12-05 | 5.108 | 244,893 | -22,023 | 0.01% | 1,250,998 |
| 2013-12-04 | 2013-12-02 | 4.223 | 266,916 | -8,809 | 0.01% | 1,127,160 |
| 2013-11-29 | 2013-11-27 | 4.291 | 275,725 | +88,091 | 0.01% | 1,183,139 |
| 2013-11-12 | 2013-11-08 | 4.098 | 187,634 | -132,137 | 0.01% | 768,930 |
| 2013-10-30 | 2013-10-28 | 4.177 | 319,771 | -1,762 | 0.02% | 1,335,841 |
| 2013-10-24 | 2013-10-22 | 4.382 | 321,533 | -26,427 | 0.02% | 1,408,902 |
| 2013-10-23 | 2013-10-21 | 4.405 | 347,960 | -8,809 | 0.02% | 1,532,600 |
| 2013-10-15 | 2013-10-10 | 4.302 | 356,769 | +35,236 | 0.02% | 1,534,950 |
| 2013-10-11 | 2013-10-09 | 4.359 | 321,533 | +44,046 | 0.02% | 1,401,602 |
| 2013-10-10 | 2013-10-08 | 4.439 | 277,487 | +88,091 | 0.01% | 1,231,650 |
| 2013-10-09 | 2013-10-07 | 4.495 | 189,396 | -88,091 | 0.01% | 851,400 |
| 2013-10-08 | 2013-10-04 | 4.359 | 277,487 | -42,284 | 0.01% | 1,209,600 |
| 2013-10-07 | 2013-10-03 | 4.257 | 319,771 | -22,023 | 0.02% | 1,361,251 |
| 2013-10-04 | 2013-10-02 | 4.234 | 341,794 | +151,517 | 0.02% | 1,447,242 |
| 2013-09-18 | 2013-09-16 | 4.075 | 190,277 | -8,809 | 0.01% | 775,441 |
| 2013-09-17 | 2013-09-13 | 4.109 | 199,086 | -8,809 | 0.01% | 818,120 |
| 2013-09-16 | 2013-09-12 | 4.132 | 207,895 | -8,809 | 0.01% | 859,040 |
| 2013-09-13 | 2013-09-11 | 4.223 | 216,704 | +13,214 | 0.01% | 915,119 |
| 2013-09-12 | 2013-09-10 | 4.121 | 203,490 | +8,809 | 0.01% | 838,528 |
| 2013-09-06 | 2013-09-04 | 4.121 | 194,681 | +26,427 | 0.01% | 802,228 |
| 2013-09-05 | 2013-09-03 | 4.200 | 168,254 | -8,809 | 0.01% | 706,700 |
| 2013-08-30 | 2013-08-28 | 3.928 | 177,063 | -35,237 | 0.01% | 695,459 |
| 2013-08-29 | 2013-08-27 | 4.132 | 212,300 | +52,855 | 0.01% | 877,242 |
| 2013-08-28 | 2013-08-26 | 4.030 | 159,445 | +8,809 | 0.01% | 642,550 |
| 2013-07-12 | 2013-07-10 | 4.802 | 150,636 | -1,762 | 0.01% | 723,331 |
| 2013-07-02 | 2013-06-27 | 4.586 | 152,398 | -71,794 | 0.01% | 698,922 |
| 2013-06-28 | 2013-06-26 | 4.529 | 224,192 | +71,794 | 0.01% | 1,015,455 |
| 2013-06-24 | 2013-06-20 | 4.575 | 152,398 | -8,809 | 0.01% | 697,192 |
| 2013-06-11 | 2013-06-07 | 5.267 | 161,207 | +13,214 | 0.01% | 849,121 |
| 2013-05-30 | 2013-05-28 | 5.245 | 147,993 | -31,713 | 0.01% | 776,160 |
| 2013-05-29 | 2013-05-27 | 5.176 | 179,706 | -15,856 | 0.01% | 930,241 |
| 2013-05-28 | 2013-05-24 | 5.199 | 195,562 | -7,048 | 0.01% | 1,016,759 |
| 2013-05-27 | 2013-05-23 | 4.938 | 202,610 | +26,428 | 0.01% | 1,000,502 |
| 2013-05-22 | 2013-05-20 | 5.267 | 176,182 | +36,998 | 0.01% | 927,999 |
| 2013-05-21 | 2013-05-16 | 5.449 | 139,184 | -26,427 | 0.01% | 758,400 |
| 2013-05-14 | 2013-05-10 | 4.825 | 165,611 | +1,762 | 0.01% | 798,999 |
| 2013-05-06 | 2013-05-02 | 4.541 | 163,849 | +17,618 | 0.01% | 743,998 |
| 2013-05-03 | 2013-04-30 | 4.666 | 146,231 | -8,809 | 0.01% | 682,259 |
| 2013-05-02 | 2013-04-29 | 4.427 | 155,040 | +8,809 | 0.01% | 686,398 |
| 2013-04-29 | 2013-04-25 | 4.427 | 146,231 | -52,855 | 0.01% | 647,399 |
| 2013-04-26 | 2013-04-24 | 4.405 | 199,086 | +61,664 | 0.01% | 876,880 |
| 2013-04-19 | 2013-04-17 | 3.008 | 137,422 | -9,250 | 0.01% | 413,400 |
| 2013-04-16 | 2013-04-12 | 3.008 | 146,672 | -8,368 | 0.01% | 441,226 |
| 2013-03-22 | 2013-03-20 | 2.906 | 155,040 | +17,618 | 0.01% | 450,559 |
| 2013-03-04 | 2013-02-28 | 3.179 | 137,422 | -17,618 | 0.01% | 436,800 |
| 2013-02-28 | 2013-02-26 | 3.042 | 155,040 | +17,618 | 0.01% | 471,679 |
| 2013-02-01 | 2013-01-30 | 3.031 | 137,422 | -17,618 | 0.01% | 416,520 |
| 2013-01-31 | 2013-01-29 | 2.986 | 155,040 | -26,428 | 0.01% | 462,879 |
| 2013-01-29 | 2013-01-25 | 2.861 | 181,468 | +8,809 | 0.01% | 519,121 |
| 2013-01-28 | 2013-01-24 | 2.861 | 172,659 | +8,810 | 0.01% | 493,921 |
| 2013-01-18 | 2013-01-16 | 2.906 | 163,849 | +17,618 | 0.01% | 476,159 |
| 2012-06-12 | 2012-06-08 | 2.392 | 146,231 | +4,637 | 0.01% | 349,729 |
| 2012-04-26 | 2012-04-24 | 2.696 | 141,594 | +8,530 | 0.01% | 381,799 |
| 2012-03-30 | 2012-03-28 | 2.661 | 133,064 | -6,824 | 0.01% | 354,119 |
| 2012-03-28 | 2012-03-26 | 2.779 | 139,888 | +8,529 | 0.01% | 388,679 |
| 2012-02-22 | 2012-02-20 | 3.693 | 131,359 | -8,529 | 0.01% | 485,102 |
| 2011-06-10 | 2011-06-08 | 4.338 | 139,888 | -4,265 | 0.01% | 606,799 |
| 2011-04-28 | 2011-04-26 | 5.205 | 144,153 | +12,794 | 0.01% | 750,359 |
| 2011-03-18 | 2011-03-16 | 5.920 | 131,359 | -8,529 | 0.01% | 777,703 |
| 2011-03-17 | 2011-03-15 | 5.815 | 139,888 | +8,529 | 0.01% | 813,438 |
| 2011-03-09 | 2011-03-07 | 6.131 | 131,359 | -17,059 | 0.01% | 805,423 |
| 2011-03-01 | 2011-02-25 | 5.639 | 148,418 | -4,265 | 0.01% | 836,940 |
| 2011-02-25 | 2011-02-23 | 5.932 | 152,683 | +8,530 | 0.01% | 905,740 |
| 2011-02-22 | 2011-02-18 | 6.307 | 144,153 | -17,060 | 0.01% | 909,219 |
| 2011-02-18 | 2011-02-16 | 6.471 | 161,213 | +1,706 | 0.01% | 1,043,282 |
| 2011-02-15 | 2011-02-11 | 6.003 | 159,507 | +4,265 | 0.01% | 957,441 |
| 2011-02-11 | 2011-02-09 | 6.202 | 155,242 | +6,824 | 0.01% | 962,781 |
| 2011-02-08 | 2011-02-02 | 6.436 | 148,418 | -4,265 | 0.01% | 955,260 |
| 2011-02-07 | 2011-01-31 | 6.085 | 152,683 | +4,265 | 0.01% | 929,010 |
| 2011-01-26 | 2011-01-24 | 6.061 | 148,418 | -4,265 | 0.01% | 899,580 |
| 2011-01-25 | 2011-01-21 | 6.073 | 152,683 | +8,530 | 0.01% | 927,220 |
| 2011-01-24 | 2011-01-20 | 6.014 | 144,153 | -17,060 | 0.01% | 866,969 |
| 2011-01-21 | 2011-01-19 | 6.131 | 161,213 | -8,529 | 0.01% | 988,472 |
| 2011-01-20 | 2011-01-18 | 6.120 | 169,742 | +17,059 | 0.01% | 1,038,777 |
| 2011-01-19 | 2011-01-17 | 5.874 | 152,683 | +12,795 | 0.01% | 896,790 |
| 2011-01-17 | 2011-01-13 | 5.475 | 139,888 | -8,530 | 0.01% | 765,878 |
| 2010-12-22 | 2010-12-20 | 4.607 | 148,418 | +8,530 | 0.01% | 683,820 |
| 2010-12-13 | 2010-12-09 | 4.830 | 139,888 | -12,795 | 0.01% | 675,679 |
| 2010-11-19 | 2010-11-17 | 4.560 | 152,683 | +12,795 | 0.01% | 696,310 |
| 2010-11-04 | 2010-11-02 | 4.842 | 139,888 | -3,412 | 0.01% | 677,319 |
| 2010-10-21 | 2010-10-19 | 5.264 | 143,300 | -4,265 | 0.01% | 754,319 |
| 2010-10-08 | 2010-10-06 | 5.346 | 147,565 | -25,589 | 0.01% | 788,880 |
| 2010-09-24 | 2010-09-21 | 5.088 | 173,154 | +8,529 | 0.01% | 881,018 |
| 2010-09-17 | 2010-09-15 | 4.818 | 164,625 | +8,530 | 0.01% | 793,232 |
| 2010-09-14 | 2010-09-10 | 4.865 | 156,095 | -35,398 | 0.01% | 759,451 |
| 2010-09-13 | 2010-09-09 | 4.619 | 191,493 | -51,179 | 0.01% | 884,528 |
| 2010-09-08 | 2010-09-06 | 4.701 | 242,672 | -8,530 | 0.01% | 1,140,845 |
| 2010-09-01 | 2010-08-30 | 4.478 | 251,202 | -32,839 | 0.01% | 1,124,991 |
| 2010-08-31 | 2010-08-27 | 4.525 | 284,041 | -35,826 | 0.01% | 1,285,378 |
| 2010-08-19 | 2010-08-17 | 4.924 | 319,867 | -8,529 | 0.02% | 1,575,002 |
| 2010-08-16 | 2010-08-12 | 5.065 | 328,396 | +34,119 | 0.02% | 1,663,199 |
| 2010-08-09 | 2010-08-05 | 5.158 | 294,277 | -8,530 | 0.02% | 1,517,999 |
| 2010-08-06 | 2010-08-04 | 5.123 | 302,807 | +10,236 | 0.02% | 1,551,350 |
| 2010-08-05 | 2010-08-03 | 5.135 | 292,571 | -68,238 | 0.02% | 1,502,339 |
| 2010-08-04 | 2010-08-02 | 5.194 | 360,809 | -42,649 | 0.02% | 1,873,888 |
| 2010-07-30 | 2010-07-28 | 4.983 | 403,458 | +221,774 | 0.02% | 2,010,249 |
| 2010-07-27 | 2010-07-23 | 5.029 | 181,684 | +8,530 | 0.01% | 913,769 |
| 2010-07-26 | 2010-07-22 | 5.076 | 173,154 | -17,060 | 0.01% | 878,988 |
| 2010-07-22 | 2010-07-20 | 4.783 | 190,214 | +8,530 | 0.01% | 909,840 |
| 2010-07-21 | 2010-07-19 | 4.736 | 181,684 | +8,530 | 0.01% | 860,519 |
| 2010-07-15 | 2010-07-13 | 4.795 | 173,154 | -4,265 | 0.01% | 830,268 |
| 2010-07-12 | 2010-07-08 | 4.854 | 177,419 | +8,529 | 0.01% | 861,119 |
| 2010-06-15 | 2010-06-11 | 5.264 | 168,890 | -8,529 | 0.01% | 889,023 |
| 2010-06-10 | 2010-06-08 | 5.369 | 177,419 | -853 | 0.01% | 952,638 |
| 2010-05-25 | 2010-05-20 | 5.346 | 178,272 | -1,280 | 0.01% | 953,039 |
| 2010-05-19 | 2010-05-17 | 5.733 | 179,552 | -8,530 | 0.01% | 1,029,347 |
| 2010-05-18 | 2010-05-14 | 6.096 | 188,082 | -34,119 | 0.01% | 1,146,603 |
| 2010-05-17 | 2010-05-13 | 6.354 | 222,201 | +46,914 | 0.01% | 1,411,913 |
| 2010-05-14 | 2010-05-12 | 5.803 | 175,287 | -8,530 | 0.01% | 1,017,226 |
| 2010-05-07 | 2010-05-05 | 6.014 | 183,817 | +19,658 | 0.01% | 1,105,498 |
| 2010-04-29 | 2010-04-27 | 6.776 | 164,159 | +8,396 | 0.01% | 1,112,392 |
| 2010-04-27 | 2010-04-23 | 6.538 | 155,763 | +8,397 | 0.01% | 1,018,398 |
| 2010-04-26 | 2010-04-22 | 6.502 | 147,366 | +8,397 | 0.01% | 958,233 |
| 2010-04-22 | 2010-04-20 | 6.574 | 138,969 | -11,755 | 0.01% | 913,562 |
| 2010-04-21 | 2010-04-19 | 6.669 | 150,724 | +11,755 | 0.01% | 1,005,198 |
| 2010-04-19 | 2010-04-15 | 7.253 | 138,969 | -40,725 | 0.01% | 1,007,897 |
| 2010-04-15 | 2010-04-13 | 7.348 | 179,694 | -1,259 | 0.01% | 1,320,382 |
| 2010-04-14 | 2010-04-12 | 7.467 | 180,953 | +16,794 | 0.01% | 1,351,183 |
| 2010-04-13 | 2010-04-09 | 7.324 | 164,159 | +41,984 | 0.01% | 1,202,322 |
| 2010-04-08 | 2010-04-01 | 7.479 | 122,175 | +41,985 | 0.01% | 913,741 |
| 2010-03-30 | 2010-03-26 | 7.610 | 80,190 | +41,984 | 0.00% | 610,242 |
| 2010-03-23 | 2010-03-19 | 8.051 | 38,206 | +8,397 | 0.00% | 307,581 |
| 2010-03-18 | 2010-03-16 | 7.896 | 29,809 | -6,718 | 0.00% | 235,365 |
| 2010-03-17 | 2010-03-15 | 7.848 | 36,527 | +6,718 | 0.00% | 286,669 |
| 2010-03-12 | 2010-03-10 | 8.086 | 29,809 | -25,191 | 0.00% | 241,045 |
| 2010-03-08 | 2010-03-04 | 7.753 | 55,000 | -29,389 | 0.00% | 426,407 |
| 2010-03-05 | 2010-03-03 | 8.098 | 84,389 | +25,191 | 0.00% | 683,401 |
| 2010-02-25 | 2010-02-23 | 7.836 | 59,198 | -6,718 | 0.00% | 463,889 |
| 2010-02-23 | 2010-02-19 | 7.562 | 65,916 | +6,718 | 0.00% | 498,477 |
| 2010-02-19 | 2010-02-17 | 7.765 | 59,198 | -16,794 | 0.00% | 459,659 |
| 2010-02-10 | 2010-02-08 | 7.419 | 75,992 | +41,985 | 0.00% | 563,815 |
| 2010-02-03 | 2010-02-01 | 7.979 | 34,007 | -4,199 | 0.00% | 271,346 |
| 2010-01-27 | 2010-01-25 | 8.527 | 38,206 | -2,099 | 0.00% | 325,781 |
| 2010-01-22 | 2010-01-20 | 8.646 | 40,305 | -8,397 | 0.00% | 348,479 |
| 2010-01-19 | 2010-01-15 | 8.420 | 48,702 | -8,397 | 0.00% | 410,060 |
| 2010-01-14 | 2010-01-12 | 8.456 | 57,099 | -1,679 | 0.00% | 482,801 |
| 2010-01-13 | 2010-01-11 | 8.444 | 58,778 | -4,199 | 0.00% | 496,297 |
| 2010-01-11 | 2010-01-07 | 8.372 | 62,977 | -3,359 | 0.00% | 527,252 |
| 2010-01-07 | 2010-01-05 | 8.503 | 66,336 | -36,946 | 0.00% | 564,064 |
| 2010-01-06 | 2010-01-04 | 8.086 | 103,282 | -4,198 | 0.01% | 835,171 |
| 2009-12-18 | 2009-12-16 | 7.300 | 107,480 | +8,397 | 0.01% | 784,638 |
| 2009-12-16 | 2009-12-14 | 7.693 | 99,083 | -41,985 | 0.01% | 762,277 |
| 2009-12-14 | 2009-12-10 | 7.634 | 141,068 | -1,679 | 0.01% | 1,076,881 |
| 2009-12-10 | 2009-12-08 | 7.908 | 142,747 | -65,916 | 0.01% | 1,128,798 |
| 2009-12-08 | 2009-12-04 | 7.741 | 208,663 | +4,198 | 0.01% | 1,615,250 |
| 2009-12-07 | 2009-12-03 | 7.729 | 204,465 | -15,114 | 0.01% | 1,580,319 |
| 2009-12-04 | 2009-12-02 | 7.824 | 219,579 | -7,557 | 0.01% | 1,718,055 |
| 2009-12-03 | 2009-12-01 | 7.598 | 227,136 | -8,397 | 0.01% | 1,725,789 |
| 2009-12-02 | 2009-11-30 | 7.622 | 235,533 | -8,397 | 0.01% | 1,795,200 |
| 2009-12-01 | 2009-11-27 | 6.741 | 243,930 | +29,389 | 0.01% | 1,644,230 |
| 2009-11-30 | 2009-11-26 | 7.193 | 214,541 | +16,794 | 0.01% | 1,543,221 |
| 2009-11-27 | 2009-11-25 | 7.372 | 197,747 | +8,397 | 0.01% | 1,457,745 |
| 2009-11-25 | 2009-11-23 | 7.276 | 189,350 | -840 | 0.01% | 1,377,804 |
| 2009-11-24 | 2009-11-20 | 7.527 | 190,190 | -20,992 | 0.01% | 1,431,482 |
| 2009-11-23 | 2009-11-19 | 7.241 | 211,182 | +8,397 | 0.01% | 1,529,120 |
| 2009-11-20 | 2009-11-18 | 7.336 | 202,785 | -9,237 | 0.01% | 1,487,639 |
| 2009-11-18 | 2009-11-16 | 7.943 | 212,022 | +8,397 | 0.01% | 1,684,177 |
| 2009-11-17 | 2009-11-13 | 8.098 | 203,625 | -4,618 | 0.01% | 1,649,001 |
| 2009-11-16 | 2009-11-12 | 8.134 | 208,243 | -19,313 | 0.01% | 1,693,839 |
| 2009-11-13 | 2009-11-11 | 7.586 | 227,556 | +82,290 | 0.01% | 1,726,270 |
| 2009-11-12 | 2009-11-10 | 7.920 | 145,266 | +7,137 | 0.01% | 1,150,447 |
| 2009-11-11 | 2009-11-09 | 8.348 | 138,129 | +28,549 | 0.01% | 1,153,145 |
| 2009-11-10 | 2009-11-06 | 8.789 | 109,580 | -5,038 | 0.01% | 963,094 |
| 2009-11-09 | 2009-11-05 | 8.908 | 114,618 | -18,473 | 0.01% | 1,021,023 |
| 2009-11-06 | 2009-11-04 | 8.956 | 133,091 | -49,542 | 0.01% | 1,191,921 |
| 2009-11-05 | 2009-11-03 | 8.980 | 182,633 | +16,794 | 0.01% | 1,639,954 |
| 2009-11-04 | 2009-11-02 | 8.872 | 165,839 | -839 | 0.01% | 1,471,377 |
| 2009-11-03 | 2009-10-30 | 8.718 | 166,678 | -2,520 | 0.01% | 1,453,016 |
| 2009-11-02 | 2009-10-29 | 8.587 | 169,198 | +16,374 | 0.01% | 1,452,819 |
| 2009-10-30 | 2009-10-28 | 9.706 | 152,824 | -114,197 | 0.01% | 1,483,304 |
| 2009-10-29 | 2009-10-27 | 9.218 | 267,021 | +166,258 | 0.01% | 2,461,316 |
| 2009-10-28 | 2009-10-23 | 8.432 | 100,763 | +82,290 | 0.01% | 849,602 |
| 2009-10-22 | 2009-10-20 | 6.490 | 18,473 | -8,397 | 0.00% | 119,899 |
| 2009-10-21 | 2009-10-19 | 6.205 | 26,870 | +8,397 | 0.00% | 166,719 |
| 2009-10-20 | 2009-10-16 | 5.764 | 18,473 | +1,679 | 0.00% | 106,479 |
| 2009-10-14 | 2009-10-12 | 5.383 | 16,794 | -16,794 | 0.00% | 90,401 |
| 2009-09-30 | 2009-09-28 | 5.157 | 33,588 | -8,397 | 0.00% | 173,202 |
| 2009-09-16 | 2009-09-14 | 5.109 | 41,985 | +8,397 | 0.00% | 214,503 |
| 2009-09-14 | 2009-09-10 | 4.930 | 33,588 | -8,397 | 0.00% | 165,602 |
| 2009-09-08 | 2009-09-04 | 4.752 | 41,985 | -4,198 | 0.00% | 199,502 |
| 2009-09-03 | 2009-09-01 | 4.597 | 46,183 | +16,794 | 0.00% | 212,300 |
| 2009-08-20 | 2009-08-18 | 4.645 | 29,389 | +4,198 | 0.00% | 136,499 |
| 2009-08-17 | 2009-08-13 | 5.300 | 25,191 | +8,397 | 0.00% | 133,502 |
| 2009-08-11 | 2009-08-07 | 5.538 | 16,794 | +8,397 | 0.00% | 93,001 |
| 2009-07-21 | 2009-07-17 | 6.681 | 8,397 | -5,878 | 0.00% | 56,101 |
| 2009-07-08 | 2009-07-06 | 5.990 | 14,275 | -3,358 | 0.00% | 85,512 |
| 2009-06-30 | 2009-06-26 | 5.978 | 17,633 | -8,397 | 0.00% | 105,417 |
| 2009-06-11 | 2009-06-09 | 6.181 | 26,030 | +5,877 | 0.00% | 160,888 |
| 2009-05-29 | 2009-05-26 | 6.145 | 20,153 | +3,359 | 0.00% | 123,843 |
| 2009-05-27 | 2009-05-25 | 6.514 | 16,794 | -3,359 | 0.00% | 109,401 |
| 2009-05-26 | 2009-05-22 | 6.348 | 20,153 | +3,359 | 0.00% | 127,923 |
| 2009-05-19 | 2009-05-15 | 5.883 | 16,794 | -5,038 | 0.00% | 98,801 |
| 2009-05-18 | 2009-05-14 | 5.812 | 21,832 | +5,038 | 0.00% | 126,880 |
| 2009-05-15 | 2009-05-13 | 6.014 | 16,794 | -13,435 | 0.00% | 101,001 |
| 2009-05-14 | 2009-05-12 | 5.871 | 30,229 | +13,435 | 0.00% | 177,481 |
| 2009-05-13 | 2009-05-11 | 6.133 | 16,794 | -8,397 | 0.00% | 103,001 |
| 2009-05-11 | 2009-05-07 | 6.014 | 25,191 | -25,190 | 0.00% | 151,502 |
| 2009-05-08 | 2009-05-06 | 6.145 | 50,381 | +25,190 | 0.00% | 309,598 |
| 2009-05-07 | 2009-05-05 | 5.764 | 25,191 | -8,397 | 0.00% | 145,202 |
| 2009-05-06 | 2009-05-04 | 5.192 | 33,588 | +16,794 | 0.00% | 174,402 |
| 2009-04-29 | 2009-04-27 | 4.668 | 16,794 | -8,397 | 0.00% | 78,401 |
| 2009-04-28 | 2009-04-24 | 4.978 | 25,191 | -10,076 | 0.00% | 125,401 |
| 2009-04-27 | 2009-04-23 | 4.549 | 35,267 | -16,794 | 0.00% | 160,440 |
| 2009-04-24 | 2009-04-22 | 4.406 | 52,061 | +10,076 | 0.00% | 229,401 |
| 2009-04-22 | 2009-04-20 | 4.275 | 41,985 | -92,365 | 0.00% | 179,502 |
| 2009-04-21 | 2009-04-17 | 4.287 | 134,350 | +109,159 | 0.01% | 575,998 |
| 2009-04-20 | 2009-04-16 | 3.680 | 25,191 | -4,198 | 0.00% | 92,701 |
| 2009-03-20 | 2009-03-18 | 3.335 | 29,389 | -25,191 | 0.00% | 97,999 |
| 2009-03-19 | 2009-03-17 | 3.204 | 54,580 | +25,191 | 0.00% | 174,850 |
| 2009-03-17 | 2009-03-13 | 3.204 | 29,389 | -8,397 | 0.00% | 94,150 |
| 2009-03-04 | 2009-03-02 | 3.132 | 37,786 | +8,397 | 0.00% | 118,350 |
| 2009-02-10 | 2009-02-06 | 3.192 | 29,389 | -41,985 | 0.00% | 93,800 |
| 2009-02-09 | 2009-02-05 | 3.168 | 71,374 | +41,985 | 0.00% | 226,101 |
| 2009-02-03 | 2009-01-30 | 3.144 | 29,389 | +4,198 | 0.00% | 92,400 |
| 2009-01-21 | 2009-01-19 | 3.358 | 25,191 | +8,397 | 0.00% | 84,601 |
| 2009-01-16 | 2009-01-14 | 3.394 | 16,794 | -16,794 | 0.00% | 57,001 |
| 2009-01-14 | 2009-01-12 | 3.335 | 33,588 | +8,397 | 0.00% | 112,001 |
| 2009-01-08 | 2009-01-06 | 3.549 | 25,191 | -16,794 | 0.00% | 89,401 |
| 2009-01-07 | 2009-01-05 | 3.668 | 41,985 | +8,397 | 0.00% | 154,002 |
| 2009-01-06 | 2009-01-02 | 3.442 | 33,588 | -16,793 | 0.00% | 115,601 |
| 2008-12-29 | 2008-12-22 | 3.263 | 50,381 | +8,396 | 0.00% | 164,399 |
| 2008-12-19 | 2008-12-17 | 3.335 | 41,985 | -16,793 | 0.00% | 140,002 |
| 2008-12-18 | 2008-12-16 | 3.287 | 58,778 | -16,794 | 0.00% | 193,199 |
| 2008-12-17 | 2008-12-15 | 3.466 | 75,572 | +25,191 | 0.00% | 261,900 |
| 2008-12-15 | 2008-12-11 | 3.156 | 50,381 | -4,199 | 0.00% | 158,999 |
| 2008-12-12 | 2008-12-10 | 2.953 | 54,580 | +8,397 | 0.00% | 161,200 |
| 2008-12-11 | 2008-12-09 | 2.953 | 46,183 | -88,167 | 0.00% | 136,400 |
| 2008-12-10 | 2008-12-08 | 2.680 | 134,350 | -25,191 | 0.01% | 359,999 |
| 2008-12-09 | 2008-12-05 | 2.477 | 159,541 | +12,595 | 0.01% | 395,200 |
| 2008-12-08 | 2008-12-04 | 2.513 | 146,946 | +83,969 | 0.01% | 369,251 |
| 2008-12-04 | 2008-12-02 | 2.453 | 62,977 | -41,984 | 0.00% | 154,501 |
| 2008-12-03 | 2008-12-01 | 2.608 | 104,961 | -8,397 | 0.01% | 273,749 |
| 2008-12-02 | 2008-11-28 | 2.525 | 113,358 | +67,175 | 0.01% | 286,200 |
| 2008-11-12 | 2008-11-10 | 3.287 | 46,183 | +8,397 | 0.00% | 151,800 |
| 2008-11-07 | 2008-11-05 | 3.263 | 37,786 | -2,519 | 0.00% | 123,300 |
| 2008-11-06 | 2008-11-04 | 3.156 | 40,305 | -25,191 | 0.00% | 127,200 |
| 2008-11-04 | 2008-10-31 | 2.775 | 65,496 | -16,794 | 0.00% | 181,740 |
| 2008-11-03 | 2008-10-30 | 2.775 | 82,290 | +8,397 | 0.00% | 228,341 |
| 2008-10-31 | 2008-10-29 | 2.680 | 73,893 | +8,397 | 0.00% | 198,001 |
| 2008-10-29 | 2008-10-27 | 2.382 | 65,496 | -25,191 | 0.00% | 156,000 |
| 2008-10-27 | 2008-10-23 | 3.215 | 90,687 | +8,397 | 0.00% | 291,602 |
| 2008-10-24 | 2008-10-22 | 3.156 | 82,290 | -25,190 | 0.00% | 259,701 |
| 2008-10-23 | 2008-10-21 | 3.049 | 107,480 | +16,793 | 0.01% | 327,679 |
| 2008-10-21 | 2008-10-17 | 2.989 | 90,687 | +8,397 | 0.00% | 271,081 |
| 2008-10-20 | 2008-10-16 | 3.096 | 82,290 | +2,519 | 0.00% | 254,801 |
| 2008-10-17 | 2008-10-15 | 3.442 | 79,771 | -8,396 | 0.00% | 274,552 |
| 2008-10-16 | 2008-10-14 | 3.251 | 88,167 | +16,793 | 0.00% | 286,649 |
| 2008-10-15 | 2008-10-13 | 3.215 | 71,374 | +8,397 | 0.00% | 229,501 |
| 2008-10-14 | 2008-10-10 | 2.620 | 62,977 | -8,397 | 0.00% | 165,001 |
| 2008-10-10 | 2008-10-08 | 3.144 | 71,374 | +8,397 | 0.00% | 224,401 |
| 2008-10-09 | 2008-10-06 | 3.406 | 62,977 | +16,794 | 0.00% | 214,501 |
| 2008-10-08 | 2008-10-03 | 4.347 | 46,183 | +16,794 | 0.00% | 200,750 |
| 2008-10-06 | 2008-10-02 | 5.359 | 29,389 | -12,596 | 0.00% | 157,499 |
| 2008-10-03 | 2008-09-30 | 3.037 | 41,985 | +14,275 | 0.00% | 127,502 |
| 2008-10-02 | 2008-09-29 | 2.513 | 27,710 | +19,313 | 0.00% | 69,631 |
| 2008-08-26 | 2008-08-21 | 4.037 | 8,397 | -86,908 | 0.00% | 33,900 |
| 2008-08-25 | 2008-08-20 | 4.073 | 95,305 | -18,053 | 0.01% | 388,171 |
| 2008-08-21 | 2008-08-19 | 4.156 | 113,358 | -68,855 | 0.01% | 471,149 |
| 2008-08-20 | 2008-08-18 | 4.085 | 182,213 | -83,969 | 0.01% | 744,311 |
| 2008-08-18 | 2008-08-14 | 4.049 | 266,182 | +251,907 | 0.01% | 1,077,801 |
| 2008-08-15 | 2008-08-13 | 3.930 | 14,275 | +5,878 | 0.00% | 56,101 |
| 2008-08-13 | 2008-08-11 | 3.632 | 8,397 | -12,595 | 0.00% | 30,500 |
| 2008-08-12 | 2008-08-08 | 3.906 | 20,992 | +12,595 | 0.00% | 81,999 |
| 2008-06-13 | 2008-06-11 | 7.860 | 8,397 | -1,679 | 0.00% | 66,001 |
| 2008-06-04 | 2008-06-02 | 8.277 | 10,076 | -420 | 0.00% | 83,398 |
| 2008-05-30 | 2008-05-28 | 8.436 | 10,496 | +257 | 0.00% | 88,544 |
| 2008-05-27 | 2008-05-23 | 8.595 | 10,239 | +8,191 | 0.00% | 88,001 |
| 2008-05-20 | 2008-05-16 | 9.278 | 2,048 | +1,638 | 0.00% | 19,002 |
| 2008-01-30 | 2008-01-28 | 12.648 | 410 | -1,638 | 0.00% | 5,186 |
| 2008-01-29 | 2008-01-25 | 13.429 | 2,048 | -1,638 | 0.00% | 27,503 |
| 2008-01-24 | 2008-01-22 | 13.429 | 3,686 | -1,638 | 0.00% | 49,500 |
| 2008-01-23 | 2008-01-21 | 13.429 | 5,324 | -1,638 | 0.00% | 71,497 |
| 2008-01-17 | 2008-01-15 | 13.869 | 6,962 | -2,458 | 0.00% | 96,553 |
| 2008-01-16 | 2008-01-14 | 14.040 | 9,420 | -1,638 | 0.00% | 132,253 |
| 2008-01-14 | 2008-01-10 | 14.577 | 11,058 | -27,031 | 0.00% | 161,189 |
| 2008-01-08 | 2008-01-04 | 15.602 | 38,089 | +1,638 | 0.00% | 594,273 |
| 2008-01-07 | 2008-01-03 | 16.261 | 36,451 | -1,228 | 0.00% | 592,747 |
| 2008-01-04 | 2008-01-02 | 17.092 | 37,679 | +8,600 | 0.00% | 643,995 |
| 2008-01-03 | 2007-12-31 | 18.435 | 29,079 | -2,457 | 0.00% | 536,058 |
| 2007-12-28 | 2007-12-24 | 15.846 | 31,536 | +29,488 | 0.00% | 499,731 |
| 2007-12-27 | 2007-12-20 | 13.429 | 2,048 | 0.00% | 27,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy