History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 7,062,864 +0 0.31% 292,543,827
2025-10-13 2025-10-09 43.440 7,062,864 +0 0.31% 306,810,812
2025-10-10 2025-10-08 42.240 7,062,864 +153,104 0.31% 298,335,375
2025-10-09 2025-10-06 42.500 6,909,760 -260,373 0.31% 293,664,800
2025-10-08 2025-10-03 43.380 7,170,133 -389,415 0.32% 311,040,370
2025-10-06 2025-10-02 44.080 7,559,548 +853,352 0.34% 333,224,876
2025-10-03 2025-09-30 41.340 6,706,196 -274,888 0.30% 277,234,143
2025-10-02 2025-09-29 39.800 6,981,084 -940,983 0.31% 277,847,143
2025-09-30 2025-09-26 39.500 7,922,067 +515,743 0.35% 312,921,646
2025-09-29 2025-09-25 41.520 7,406,324 +222,000 0.33% 307,510,572
2025-09-26 2025-09-24 41.680 7,184,324 -840,770 0.32% 299,442,624
2025-09-25 2025-09-23 41.660 8,025,094 +853,219 0.36% 334,325,416
2025-09-24 2025-09-22 43.000 7,171,875 -2,767 0.32% 308,390,625
2025-09-23 2025-09-19 41.500 7,174,642 +473,400 0.32% 297,747,643
2025-09-22 2025-09-18 41.320 6,701,242 -29,513 0.30% 276,895,319
2025-09-19 2025-09-17 42.120 6,730,755 -315,173 0.30% 283,499,401
2025-09-18 2025-09-16 41.400 7,045,928 -631,121 0.31% 291,701,419
2025-09-17 2025-09-15 41.440 7,677,049 +238,688 0.34% 318,136,911
2025-09-16 2025-09-12 42.540 7,438,361 -600,250 0.33% 316,427,877
2025-09-15 2025-09-11 42.400 8,038,611 -940,375 0.36% 340,837,106
2025-09-12 2025-09-10 41.860 8,978,986 +1,371,238 0.40% 375,860,354
2025-09-11 2025-09-09 42.120 7,607,748 -909,068 0.34% 320,438,346
2025-09-10 2025-09-08 42.960 8,516,816 -818,776 0.38% 365,882,415
2025-09-09 2025-09-05 42.240 9,335,592 -93,444 0.41% 394,335,406
2025-09-08 2025-09-04 41.180 9,429,036 -1,140,722 0.42% 388,287,702
2025-09-05 2025-09-03 41.100 10,569,758 -548,334 0.47% 434,417,054
2025-09-04 2025-09-02 43.260 11,118,092 -3,915,431 0.49% 480,968,660
2025-09-03 2025-09-01 44.100 15,033,523 +6,923,736 0.67% 662,978,364
2025-09-02 2025-08-29 41.180 8,109,787 -1,683,030 0.36% 333,961,029
2025-09-01 2025-08-28 38.380 9,792,817 -1,356,686 0.43% 375,848,316
2025-08-29 2025-08-27 38.660 11,149,503 +1,738,372 0.49% 431,039,786
2025-08-28 2025-08-26 39.860 9,411,131 +583,318 0.42% 375,127,682
2025-08-27 2025-08-25 39.180 8,827,813 +61,795 0.39% 345,873,713
2025-08-26 2025-08-22 39.500 8,766,018 +14,625 0.39% 346,257,711
2025-08-25 2025-08-21 37.220 8,751,393 +1,627,761 0.39% 325,726,847
2025-08-22 2025-08-20 38.040 7,123,632 -1,131,906 0.32% 270,982,961
2025-08-21 2025-08-19 37.540 8,255,538 -4,742,262 0.37% 309,912,897
2025-08-20 2025-08-18 39.380 12,997,800 +5,756,175 0.58% 511,853,364
2025-08-19 2025-08-15 40.320 7,241,625 -733,743 0.32% 291,982,320
2025-08-18 2025-08-14 38.800 7,975,368 -2,981,976 0.35% 309,444,278
2025-08-15 2025-08-13 40.860 10,957,344 +421,225 0.49% 447,717,076
2025-08-14 2025-08-12 39.640 10,536,119 +969,942 0.47% 417,651,757
2025-08-13 2025-08-11 38.680 9,566,177 +2,291,916 0.42% 370,019,726
2025-08-12 2025-08-08 36.440 7,274,261 -724,563 0.32% 265,074,071
2025-08-11 2025-08-07 36.980 7,998,824 -386,851 0.35% 295,796,512
2025-08-08 2025-08-06 37.800 8,385,675 -756,940 0.37% 316,978,515
2025-08-07 2025-08-05 35.420 9,142,615 +2,115,000 0.41% 323,831,423
2025-08-06 2025-08-04 32.880 7,027,615 -22,968 0.31% 231,067,981
2025-08-05 2025-08-01 32.600 7,050,583 -107,004 0.31% 229,849,006
2025-08-04 2025-07-31 32.900 7,157,587 -956,528 0.32% 235,484,612
2025-08-01 2025-07-30 33.250 8,114,115 -913,315 0.36% 269,794,324
2025-07-31 2025-07-29 34.800 9,027,430 +896,315 0.40% 314,154,564
2025-07-30 2025-07-28 34.400 8,131,115 +221,748 0.36% 279,710,356
2025-07-29 2025-07-25 34.400 7,909,367 +135,252 0.35% 272,082,225
2025-07-28 2025-07-24 35.000 7,774,115 +1,143,199 0.35% 272,094,025
2025-07-25 2025-07-23 33.650 6,630,916 +2,000 0.29% 223,130,323
2025-07-24 2025-07-22 33.450 6,628,916 +8,041 0.29% 221,737,240
2025-07-23 2025-07-21 33.400 6,620,875 +18,500 0.29% 221,137,225
2025-07-22 2025-07-18 33.600 6,602,375 -3,000 0.29% 221,839,800
2025-07-21 2025-07-17 33.500 6,605,375 +9,959 0.29% 221,280,062
2025-07-18 2025-07-16 33.250 6,595,416 -3,500 0.29% 219,297,582
2025-07-17 2025-07-15 33.700 6,598,916 -22,623 0.29% 222,383,469
2025-07-16 2025-07-14 33.250 6,621,539 -707,377 0.29% 220,166,172
2025-07-15 2025-07-11 33.400 7,328,916 -463,500 0.33% 244,785,794
2025-07-14 2025-07-10 33.950 7,792,416 +1,180,000 0.35% 264,552,523
2025-07-11 2025-07-09 32.150 6,612,416 -31,859 0.29% 212,589,174
2025-07-10 2025-07-08 32.700 6,644,275 +53,359 0.29% 217,267,793
2025-07-09 2025-07-07 31.650 6,590,916 -269,000 0.29% 208,602,491
2025-07-08 2025-07-04 32.200 6,859,916 +248,500 0.30% 220,889,295
2025-07-07 2025-07-03 32.450 6,611,416 +2,000 0.29% 214,540,449
2025-07-03 2025-06-30 31.800 6,609,416 -5,500 0.29% 210,179,429
2025-07-02 2025-06-27 31.450 6,614,916 -360,000 0.29% 208,039,108
2025-06-30 2025-06-26 31.350 6,974,916 -226,748 0.31% 218,663,617
2025-06-27 2025-06-25 31.850 7,201,664 +365,770 0.32% 229,372,998
2025-06-26 2025-06-24 31.600 6,835,894 +169,652 0.30% 216,014,250
2025-06-25 2025-06-23 30.750 6,666,242 -464,674 0.30% 204,986,942
2025-06-24 2025-06-20 30.100 7,130,916 +489,000 0.32% 214,640,572
2025-06-23 2025-06-19 29.700 6,641,916 -464,657 0.29% 197,264,905
2025-06-20 2025-06-18 30.450 7,106,573 +517,157 0.32% 216,395,148
2025-06-19 2025-06-17 31.350 6,589,416 -36,596 0.29% 206,578,192
2025-06-18 2025-06-16 30.900 6,626,012 +6,000 0.29% 204,743,771
2025-06-17 2025-06-13 30.950 6,620,012 -13,855 0.29% 204,889,371
2025-06-16 2025-06-12 31.650 6,633,867 -67,933 0.29% 209,961,891
2025-06-13 2025-06-11 32.500 6,701,800 -115,330 0.30% 217,808,500
2025-06-12 2025-06-10 31.950 6,817,130 -89,670 0.30% 217,807,304
2025-06-11 2025-06-09 33.332 6,906,800 -384,362 0.31% 230,215,399
2025-06-10 2025-06-06 32.669 7,291,162 +416,626 0.32% 238,196,030
2025-06-09 2025-06-05 33.026 6,874,536 -413,448 0.31% 227,037,784
2025-06-06 2025-06-04 32.058 7,287,984 -1,988 0.33% 233,634,943
2025-06-05 2025-06-03 32.058 7,289,972 +55,847 0.33% 233,698,674
2025-06-04 2025-06-02 31.650 7,234,125 +700,753 0.33% 228,958,806
2025-06-03 2025-05-30 31.752 6,533,372 -2,943 0.30% 207,446,053
2025-06-02 2025-05-29 33.790 6,536,315 +33,846 0.30% 220,864,667
2025-05-30 2025-05-28 32.618 6,502,469 +16,188 0.29% 212,098,700
2025-05-29 2025-05-27 33.026 6,486,281 -2,689 0.29% 214,215,310
2025-05-28 2025-05-26 33.128 6,488,970 -7,760 0.29% 214,965,549
2025-05-27 2025-05-23 34.351 6,496,730 +26,636 0.29% 223,169,303
2025-05-22 2025-05-20 34.912 6,470,094 -25,017 0.29% 225,881,625
2025-05-21 2025-05-19 34.963 6,495,111 -4,905 0.29% 227,086,039
2025-05-19 2025-05-15 35.625 6,500,016 -79,201 0.29% 231,564,160
2025-05-16 2025-05-14 36.441 6,579,217 +10,301 0.30% 239,750,761
2025-05-15 2025-05-13 35.931 6,568,916 -317,966 0.30% 236,027,479
2025-05-14 2025-05-12 38.683 6,886,882 -1,157,152 0.31% 266,406,097
2025-05-13 2025-05-09 33.994 8,044,034 -981 0.36% 273,450,973
2025-05-12 2025-05-08 34.402 8,045,015 +4,096 0.36% 276,764,494
2025-05-09 2025-05-07 34.300 8,040,919 +905,224 0.36% 275,803,958
2025-05-07 2025-05-02 34.249 7,135,695 -109,782 0.32% 244,391,048
2025-05-06 2025-04-30 32.924 7,245,477 -123,217 0.33% 238,549,902
2025-05-02 2025-04-29 32.618 7,368,694 -186,399 0.33% 240,353,382
2025-04-30 2025-04-28 32.414 7,555,093 +110,727 0.34% 244,893,170
2025-04-29 2025-04-25 35.421 7,444,366 +63,064 0.34% 263,689,152
2025-04-28 2025-04-24 34.657 7,381,302 +328,452 0.33% 255,812,422
2025-04-25 2025-04-23 35.523 7,052,850 -25,793 0.32% 250,540,055
2025-04-24 2025-04-22 33.587 7,078,643 +500,243 0.32% 237,747,066
2025-04-23 2025-04-17 32.669 6,578,400 -87,386 0.30% 214,910,705
2025-04-22 2025-04-16 32.363 6,665,786 -261,281 0.30% 215,727,164
2025-04-17 2025-04-15 33.841 6,927,067 +252,129 0.31% 234,421,375
2025-04-16 2025-04-14 34.606 6,674,938 -531,330 0.30% 230,991,901
2025-04-15 2025-04-11 33.587 7,206,268 +285,835 0.33% 242,033,547
2025-04-14 2025-04-10 31.650 6,920,433 +196,205 0.31% 219,030,508
2025-04-11 2025-04-09 29.662 6,724,228 +187,871 0.30% 199,455,106
2025-04-10 2025-04-08 29.203 6,536,357 -280,089 0.30% 190,884,264
2025-04-09 2025-04-07 29.356 6,816,446 +186,910 0.31% 200,106,052
2025-04-08 2025-04-03 37.817 6,629,536 -1,679 0.30% 250,707,185
2025-04-07 2025-04-02 41.435 6,631,215 -71,617 0.30% 274,766,256
2025-04-03 2025-04-01 40.620 6,702,832 +205,000 0.30% 272,267,873
2025-04-02 2025-03-31 41.079 6,497,832 +710,284 0.29% 266,921,319
2025-04-01 2025-03-28 42.353 5,787,548 -351,448 0.26% 245,118,095
2025-03-31 2025-03-27 42.149 6,138,996 +475,221 0.28% 258,751,337
2025-03-28 2025-03-26 41.996 5,663,775 +31,233 0.26% 237,855,362
2025-03-27 2025-03-25 43.270 5,632,542 -51,505 0.25% 243,720,394
2025-03-26 2025-03-24 47.857 5,684,047 +8,087 0.26% 272,021,352
2025-03-25 2025-03-21 48.163 5,675,960 +23,843 0.26% 273,370,015
2025-03-24 2025-03-20 49.743 5,652,117 +17,391 0.26% 281,151,693
2025-03-21 2025-03-19 51.272 5,634,726 -12,753 0.25% 288,901,985
2025-03-20 2025-03-18 53.361 5,647,479 -1,687,993 0.26% 301,356,837
2025-03-19 2025-03-17 51.425 7,335,472 +1,714,298 0.33% 377,223,701
2025-03-18 2025-03-14 51.119 5,621,174 -519,060 0.25% 287,347,686
2025-03-17 2025-03-13 50.049 6,140,234 +522,898 0.28% 307,309,618
2025-03-14 2025-03-12 50.966 5,617,336 -13,734 0.25% 286,292,614
2025-03-13 2025-03-11 50.660 5,631,070 -69,655 0.25% 285,270,624
2025-03-12 2025-03-10 50.405 5,700,725 +5,886 0.26% 287,346,641
2025-03-10 2025-03-06 51.527 5,694,839 -172,444 0.26% 293,435,294
2025-03-07 2025-03-05 52.138 5,867,283 +70,635 0.27% 305,909,111
2025-03-06 2025-03-04 49.284 5,796,648 -724,504 0.26% 285,682,176
2025-03-05 2025-03-03 49.284 6,521,152 +704,630 0.30% 321,388,653
2025-03-04 2025-02-28 51.068 5,816,522 +25,050 0.26% 297,037,198
2025-03-03 2025-02-27 57.082 5,791,472 -59,100 0.26% 330,587,727
2025-02-28 2025-02-26 56.725 5,850,572 -855,474 0.26% 331,874,004
2025-02-27 2025-02-25 56.929 6,706,046 -12,754 0.30% 381,767,930
2025-02-26 2025-02-24 58.509 6,718,800 -15,206 0.30% 393,109,323
2025-02-25 2025-02-21 59.324 6,734,006 -27,645 0.30% 399,490,284
2025-02-24 2025-02-20 57.337 6,761,651 +84,345 0.31% 387,690,372
2025-02-21 2025-02-19 58.407 6,677,306 -68,931 0.30% 390,000,927
2025-02-20 2025-02-18 56.878 6,746,237 -249,704 0.31% 383,712,132
2025-02-19 2025-02-17 56.980 6,995,941 +42,234 0.32% 398,627,893
2025-02-18 2025-02-14 59.987 6,953,707 -121,824 0.31% 417,131,121
2025-02-17 2025-02-13 57.082 7,075,531 +91,244 0.32% 403,884,143
2025-02-14 2025-02-12 61.771 6,984,287 +233,003 0.32% 431,424,137
2025-02-13 2025-02-11 56.164 6,751,284 +428,344 0.31% 379,182,001
2025-02-12 2025-02-10 55.298 6,322,940 +624,958 0.29% 349,645,981
2025-02-11 2025-02-07 54.788 5,697,982 -57,391 0.26% 312,183,021
2025-02-10 2025-02-06 54.788 5,755,373 +490 0.26% 315,327,379
2025-02-07 2025-02-05 45.818 5,754,883 -836,666 0.26% 263,679,237
2025-02-06 2025-02-04 44.646 6,591,549 -50,303 0.30% 294,287,173
2025-02-05 2025-02-03 43.117 6,641,852 -4,415 0.30% 286,377,768
2025-02-04 2025-01-28 43.117 6,646,267 +58,642 0.30% 286,568,130
2025-01-24 2025-01-22 42.557 6,587,625 -22,073 0.30% 280,346,467
2025-01-23 2025-01-21 41.894 6,609,698 +38,893 0.30% 276,906,517
2025-01-22 2025-01-20 39.957 6,570,805 +18,798 0.30% 262,551,427
2025-01-21 2025-01-17 38.836 6,552,007 -490 0.30% 254,453,873
2025-01-20 2025-01-16 38.683 6,552,497 -146,176 0.30% 253,471,041
2025-01-17 2025-01-15 38.428 6,698,673 +146,176 0.30% 257,418,566
2025-01-16 2025-01-14 39.346 6,552,497 +490 0.30% 257,812,442
2025-01-14 2025-01-10 39.855 6,552,007 -68,182 0.30% 261,132,453
2025-01-13 2025-01-09 41.435 6,620,189 -89,766 0.30% 274,309,391
2025-01-10 2025-01-08 41.231 6,709,955 -27,470 0.30% 276,660,955
2025-01-09 2025-01-07 42.607 6,737,425 -39,242 0.30% 287,064,814
2025-01-08 2025-01-06 41.588 6,776,667 -131,283 0.31% 281,829,238
2025-01-07 2025-01-03 41.945 6,907,950 +62,119 0.31% 289,753,548
2025-01-06 2025-01-02 40.824 6,845,831 -132,634 0.31% 279,472,083
2025-01-03 2024-12-31 42.862 6,978,465 -1,506,169 0.32% 299,113,244
2025-01-02 2024-12-27 44.187 8,484,634 +118,533 0.38% 374,914,254
2024-12-30 2024-12-24 42.557 8,366,101 -58,358 0.38% 356,032,235
2024-12-27 2024-12-20 39.906 8,424,459 -72,107 0.38% 336,189,020
2024-12-23 2024-12-19 39.906 8,496,566 -271,751 0.38% 339,066,544
2024-12-19 2024-12-17 40.620 8,768,317 -239,375 0.40% 356,167,515
2024-12-17 2024-12-13 42.607 9,007,692 -163,835 0.41% 383,795,208
2024-12-16 2024-12-12 42.506 9,171,527 -112,753 0.41% 389,840,937
2024-12-13 2024-12-11 42.557 9,284,280 -120,021 0.42% 395,106,748
2024-12-12 2024-12-10 42.149 9,404,301 -161,033 0.43% 396,380,036
2024-12-11 2024-12-09 43.780 9,565,334 -1,110,307 0.43% 418,767,573
2024-12-10 2024-12-06 40.059 10,675,641 +287,814 0.48% 427,657,654
2024-12-09 2024-12-05 40.314 10,387,827 -550,190 0.47% 418,775,180
2024-12-06 2024-12-04 38.326 10,938,017 -504,998 0.49% 419,214,385
2024-12-05 2024-12-03 38.989 11,443,015 +693,743 0.52% 446,150,768
2024-12-04 2024-12-02 39.193 10,749,272 -1,776,188 0.49% 421,293,865
2024-12-03 2024-11-29 35.217 12,525,460 -1,536,812 0.57% 441,114,642
2024-12-02 2024-11-28 34.810 14,062,272 +289,900 0.64% 489,503,656
2024-11-29 2024-11-27 34.810 13,772,372 -103,991 0.62% 479,412,320
2024-11-28 2024-11-26 34.300 13,876,363 -103,501 0.63% 475,960,003
2024-11-27 2024-11-25 35.014 13,979,864 +346,427 0.63% 489,485,043
2024-11-26 2024-11-22 34.861 13,633,437 -6,377 0.62% 475,270,873
2024-11-25 2024-11-21 33.434 13,639,814 -1,249,855 0.62% 456,028,547
2024-11-22 2024-11-20 31.854 14,889,669 -45,801 0.67% 474,290,912
2024-11-21 2024-11-19 30.834 14,935,470 +54,939 0.68% 460,525,848
2024-11-20 2024-11-18 29.000 14,880,531 +1,291,549 0.67% 431,529,448
2024-11-19 2024-11-15 28.949 13,588,982 +160,892 0.61% 393,382,469
2024-11-18 2024-11-14 28.847 13,428,090 +473,846 0.61% 387,356,115
2024-11-15 2024-11-13 30.172 12,954,244 +677,905 0.59% 390,853,065
2024-11-14 2024-11-12 29.866 12,276,339 +715,546 0.56% 366,645,392
2024-11-13 2024-11-11 31.446 11,560,793 -111,069 0.52% 363,540,275
2024-11-12 2024-11-08 31.038 11,671,862 -1,493,155 0.53% 362,274,011
2024-11-11 2024-11-07 31.803 13,165,017 -239,781 0.60% 418,683,413
2024-11-08 2024-11-06 33.688 13,404,798 +104,482 0.61% 451,587,046
2024-11-07 2024-11-05 34.963 13,300,316 +469,431 0.60% 465,013,774
2024-11-06 2024-11-04 32.975 12,830,885 -78,996 0.58% 423,097,672
2024-11-05 2024-11-01 33.179 12,909,881 -10,791 0.58% 428,334,415
2024-11-04 2024-10-31 34.147 12,920,672 +260,925 0.58% 441,204,209
2024-11-01 2024-10-30 35.217 12,659,747 -280,276 0.57% 445,843,887
2024-10-31 2024-10-29 35.523 12,940,023 -268,519 0.59% 459,671,490
2024-10-30 2024-10-28 34.453 13,208,542 +11,773 0.60% 455,073,263
2024-10-29 2024-10-25 34.963 13,196,769 +1,112,999 0.60% 461,393,501
2024-10-28 2024-10-24 33.587 12,083,770 -448,662 0.55% 405,851,922
2024-10-25 2024-10-23 35.014 12,532,432 +2,234,278 0.57% 438,805,271
2024-10-24 2024-10-22 34.045 10,298,154 +634,247 0.47% 350,602,967
2024-10-23 2024-10-21 35.166 9,663,907 -363,911 0.44% 339,845,540
2024-10-22 2024-10-18 36.237 10,027,818 +981 0.45% 363,375,620
2024-10-21 2024-10-17 32.261 10,026,837 +554,299 0.45% 323,479,980
2024-10-18 2024-10-16 32.873 9,472,538 -12,163 0.43% 311,390,826
2024-10-17 2024-10-15 33.026 9,484,701 -369,399 0.43% 313,240,849
2024-10-16 2024-10-14 34.504 9,854,100 -176,163 0.45% 340,005,057
2024-10-15 2024-10-10 33.637 10,030,263 -2,514,215 0.45% 337,392,946
2024-10-14 2024-10-09 31.599 12,544,478 +120,259 0.57% 396,391,220
2024-10-10 2024-10-08 31.701 12,424,219 -1,176,279 0.56% 393,857,595
2024-10-09 2024-10-07 36.746 13,600,498 -595,794 0.62% 499,769,580
2024-10-08 2024-10-04 34.708 14,196,292 -251,364 0.64% 492,721,800
2024-10-07 2024-10-03 32.822 14,447,656 +248,696 0.65% 474,201,586
2024-10-04 2024-10-02 35.065 14,198,960 +90,747 0.64% 497,880,040
2024-10-03 2024-09-30 33.179 14,108,213 -237,904 0.64% 468,093,638
2024-10-02 2024-09-27 32.618 14,346,117 +587,650 0.65% 467,944,217
2024-09-30 2024-09-26 31.395 13,758,467 +747,559 0.62% 431,947,039
2024-09-27 2024-09-25 29.152 13,010,908 +536,148 0.59% 379,300,467
2024-09-26 2024-09-24 29.305 12,474,760 +2,589,186 0.56% 365,577,776
2024-09-25 2024-09-23 27.471 9,885,574 +158,929 0.45% 271,562,876
2024-09-24 2024-09-20 27.267 9,726,645 +455,084 0.44% 265,214,088
2024-09-23 2024-09-19 26.451 9,271,561 -596,477 0.42% 245,244,886
2024-09-20 2024-09-17 26.298 9,868,038 +1,605,451 0.45% 259,513,680
2024-09-19 2024-09-16 26.044 8,262,587 -1,910,731 0.37% 215,187,325
2024-09-17 2024-09-13 26.095 10,173,318 +585,719 0.46% 265,468,089
2024-09-16 2024-09-12 25.840 9,587,599 -796,120 0.43% 247,740,816
2024-09-13 2024-09-11 26.044 10,383,719 +890,791 0.47% 270,429,191
2024-09-12 2024-09-10 26.553 9,492,928 -347,781 0.43% 252,067,963
2024-09-11 2024-09-09 26.706 9,840,709 +201,115 0.45% 262,807,296
2024-09-10 2024-09-05 27.624 9,639,594 -118,177 0.44% 266,279,524
2024-09-09 2024-09-04 27.725 9,757,771 +1,689,459 0.44% 270,538,616
2024-09-04 2024-09-02 28.031 8,068,312 -194,564 0.36% 226,164,854
2024-09-03 2024-08-30 29.254 8,262,876 -42,614 0.37% 241,725,724
2024-09-02 2024-08-29 28.184 8,305,490 +287,736 0.38% 234,083,139
2024-08-30 2024-08-28 30.070 8,017,754 -41,156 0.36% 241,092,933
2024-08-29 2024-08-27 30.834 8,058,910 -18,091 0.36% 248,491,434
2024-08-28 2024-08-26 30.936 8,077,001 -30,412 0.37% 249,872,562
2024-08-27 2024-08-23 30.732 8,107,413 -19,621 0.37% 249,160,590
2024-08-26 2024-08-22 30.885 8,127,034 -13,108 0.37% 251,006,197
2024-08-23 2024-08-21 30.529 8,140,142 +51,859 0.37% 248,506,954
2024-08-22 2024-08-20 30.274 8,088,283 -13,734 0.37% 244,862,639
2024-08-21 2024-08-19 30.681 8,102,017 -74,888 0.37% 248,581,832
2024-08-20 2024-08-16 30.478 8,176,905 -8,829 0.37% 249,212,532
2024-08-19 2024-08-15 30.019 8,185,734 +8,339 0.37% 245,726,879
2024-08-14 2024-08-12 29.713 8,177,395 +140,127 0.37% 242,975,941
2024-08-13 2024-08-09 29.713 8,037,268 -95,162 0.36% 238,812,331
2024-08-12 2024-08-08 28.847 8,132,430 +122,141 0.37% 234,593,788
2024-08-09 2024-08-07 28.847 8,010,289 -11,028 0.36% 231,070,423
2024-08-08 2024-08-06 28.184 8,021,317 +10,791 0.36% 226,073,966
2024-08-07 2024-08-05 28.235 8,010,526 -1,430 0.36% 226,178,095
2024-08-06 2024-08-02 29.866 8,011,956 -4,064 0.36% 239,285,242
2024-08-05 2024-08-01 30.885 8,016,020 -19,286 0.36% 247,577,492
2024-08-02 2024-07-31 30.987 8,035,306 -371,866 0.36% 248,992,200
2024-08-01 2024-07-30 30.223 8,407,172 +372,847 0.38% 254,088,125
2024-07-31 2024-07-29 31.089 8,034,325 -45,619 0.36% 249,780,754
2024-07-30 2024-07-26 31.344 8,079,944 -195,719 0.37% 253,258,021
2024-07-29 2024-07-25 31.140 8,275,663 +244,281 0.37% 257,705,537
2024-07-26 2024-07-24 32.210 8,031,382 -7,848 0.36% 258,694,445
2024-07-24 2024-07-22 34.402 8,039,230 -227,113 0.36% 276,565,478
2024-07-23 2024-07-19 34.351 8,266,343 -510,145 0.37% 283,957,315
2024-07-22 2024-07-18 35.116 8,776,488 +726,953 0.40% 308,190,841
2024-07-19 2024-07-17 35.727 8,049,535 -3,924 0.36% 287,586,538
2024-07-18 2024-07-16 38.377 8,053,459 -32,591 0.36% 309,070,227
2024-07-17 2024-07-15 36.899 8,086,050 +8,830 0.37% 298,369,709
2024-07-16 2024-07-12 37.613 8,077,220 +219 0.37% 303,807,168
2024-07-15 2024-07-11 37.868 8,077,001 -1,962 0.37% 305,857,189
2024-07-12 2024-07-10 37.103 8,078,963 -16,678 0.37% 299,755,210
2024-07-11 2024-07-09 37.409 8,095,641 -252 0.37% 302,849,627
2024-07-10 2024-07-08 35.166 8,095,893 -21,049 0.37% 284,704,016
2024-07-09 2024-07-05 37.205 8,116,942 -30,413 0.37% 301,991,727
2024-07-08 2024-07-04 38.072 8,147,355 -24,794 0.37% 310,182,280
2024-07-05 2024-07-03 38.072 8,172,149 +139,444 0.37% 311,126,226
2024-07-04 2024-07-02 38.326 8,032,705 +12,263 0.36% 307,864,349
2024-07-03 2024-06-28 39.753 8,020,442 -65,730 0.36% 318,839,888
2024-07-02 2024-06-27 38.479 8,086,172 +77,993 0.37% 311,149,902
2024-06-28 2024-06-26 38.581 8,008,179 -299,220 0.36% 308,965,078
2024-06-27 2024-06-25 38.173 8,307,399 +219,755 0.38% 317,122,188
2024-06-26 2024-06-24 39.193 8,087,644 +65,730 0.37% 316,977,261
2024-06-25 2024-06-21 39.651 8,021,914 -262,288 0.36% 318,080,716
2024-06-24 2024-06-20 40.263 8,284,202 +241,538 0.37% 333,547,365
2024-06-21 2024-06-19 40.773 8,042,664 -84,370 0.36% 327,921,321
2024-06-20 2024-06-18 40.518 8,127,034 +10,986 0.37% 329,290,307
2024-06-19 2024-06-17 40.314 8,116,048 -79,956 0.37% 327,190,611
2024-06-18 2024-06-14 37.919 8,196,004 +65,730 0.37% 310,781,272
2024-06-17 2024-06-13 38.224 8,130,274 -254,091 0.37% 310,775,081
2024-06-14 2024-06-12 36.797 8,384,365 -1,115,452 0.38% 308,522,695
2024-06-13 2024-06-11 35.421 9,499,817 +377,562 0.43% 336,495,907
2024-06-12 2024-06-07 36.850 9,122,255 -3,296,200 0.41% 336,154,064
2024-06-11 2024-06-06 38.923 12,418,455 +419,825 0.56% 483,363,734
2024-06-07 2024-06-05 38.094 11,998,630 +3,606,554 0.55% 457,072,990
2024-06-06 2024-06-04 37.886 8,392,076 +149,050 0.39% 317,945,983
2024-06-05 2024-06-03 37.575 8,243,026 +20,140 0.38% 309,735,678
2024-06-04 2024-05-31 35.036 8,222,886 +141,815 0.38% 288,096,195
2024-06-03 2024-05-30 36.021 8,081,071 -26,530 0.37% 291,085,307
2024-05-31 2024-05-29 35.451 8,107,601 -263,853 0.37% 287,418,704
2024-05-30 2024-05-28 36.021 8,371,454 -51,543 0.39% 301,545,087
2024-05-29 2024-05-27 35.243 8,422,997 +39,554 0.39% 296,853,461
2024-05-28 2024-05-24 34.207 8,383,443 +61,742 0.39% 286,769,467
2024-05-27 2024-05-23 34.103 8,321,701 -14,615 0.38% 283,794,882
2024-05-24 2024-05-22 35.295 8,336,316 +30,871 0.38% 294,230,601
2024-05-23 2024-05-21 34.673 8,305,445 -76,213 0.38% 287,975,527
2024-05-22 2024-05-20 35.606 8,381,658 -33,322 0.39% 298,437,388
2024-05-21 2024-05-17 35.036 8,414,980 +1,511 0.39% 294,826,381
2024-05-20 2024-05-16 35.088 8,413,469 -311,356 0.39% 295,209,497
2024-05-17 2024-05-14 35.088 8,724,825 -1,036,644 0.40% 306,134,271
2024-05-16 2024-05-13 36.176 9,761,469 -299,989 0.45% 353,132,070
2024-05-14 2024-05-10 34.310 10,061,458 +611,748 0.46% 345,211,668
2024-05-13 2024-05-09 33.170 9,449,710 -93,578 0.43% 313,447,646
2024-05-10 2024-05-08 30.371 9,543,288 +54,944 0.44% 289,842,591
2024-05-09 2024-05-07 30.786 9,488,344 -51,888 0.44% 292,107,982
2024-05-08 2024-05-06 29.749 9,540,232 -42,448 0.44% 283,816,334
2024-05-07 2024-05-03 28.609 9,582,680 +32,318 0.44% 274,152,759
2024-05-06 2024-05-02 28.091 9,550,362 +125,414 0.44% 268,278,382
2024-05-03 2024-04-30 27.573 9,424,948 +3,859 0.43% 259,870,602
2024-05-02 2024-04-29 27.780 9,421,089 +25,565 0.43% 261,717,314
2024-04-30 2024-04-26 25.966 9,395,524 +133,132 0.43% 243,963,744
2024-04-29 2024-04-25 25.189 9,262,392 +37,624 0.43% 233,306,041
2024-04-26 2024-04-24 25.240 9,224,768 +482 0.42% 232,836,451
2024-04-25 2024-04-23 24.929 9,224,286 -6,512 0.42% 229,955,814
2024-04-24 2024-04-22 24.618 9,230,798 -98,787 0.42% 227,247,657
2024-04-23 2024-04-19 24.463 9,329,585 -1,102,492 0.43% 228,229,029
2024-04-22 2024-04-18 25.551 10,432,077 +273,982 0.48% 266,553,421
2024-04-19 2024-04-17 25.603 10,158,095 -93,578 0.47% 260,079,293
2024-04-18 2024-04-16 25.655 10,251,673 +191,015 0.47% 263,006,512
2024-04-17 2024-04-15 26.692 10,060,658 +20,286 0.46% 268,534,551
2024-04-16 2024-04-12 27.780 10,040,372 -31,353 0.46% 278,920,960
2024-04-15 2024-04-11 28.557 10,071,725 +591,420 0.46% 287,621,943
2024-04-12 2024-04-10 28.972 9,480,305 +711,862 0.44% 274,663,326
2024-04-11 2024-04-09 27.780 8,768,443 -6,270 0.40% 243,586,845
2024-04-10 2024-04-08 27.676 8,774,713 +15,918 0.40% 242,851,469
2024-04-05 2024-04-02 29.905 8,758,795 +12,061 0.40% 261,930,898
2024-04-03 2024-03-28 29.905 8,746,734 -3,859 0.40% 261,570,215
2024-04-02 2024-03-27 29.749 8,750,593 -12,542 0.40% 260,325,035
2024-03-28 2024-03-26 29.387 8,763,135 +18,812 0.40% 257,518,906
2024-03-27 2024-03-25 30.579 8,744,323 -3,376 0.40% 267,389,753
2024-03-26 2024-03-22 31.823 8,747,699 +3,859 0.40% 278,374,058
2024-03-25 2024-03-21 31.719 8,743,840 -76,696 0.40% 277,344,898
2024-03-22 2024-03-20 30.630 8,820,536 +75,326 0.41% 270,177,398
2024-03-21 2024-03-19 30.579 8,745,210 +15,435 0.40% 267,416,877
2024-03-20 2024-03-18 31.563 8,729,775 +1,448 0.40% 275,541,425
2024-03-19 2024-03-15 30.579 8,728,327 -1,930 0.40% 266,900,617
2024-03-18 2024-03-14 31.408 8,730,257 -1,011 0.40% 274,199,217
2024-03-15 2024-03-13 32.911 8,731,268 +965 0.40% 287,354,235
2024-03-14 2024-03-12 31.874 8,730,303 -3,459 0.40% 278,272,949
2024-03-13 2024-03-11 31.097 8,733,762 +24,114 0.40% 271,593,368
2024-03-12 2024-03-08 30.838 8,709,648 +5,306 0.40% 268,586,467
2024-03-11 2024-03-07 29.698 8,704,342 -53,551 0.40% 258,497,964
2024-03-08 2024-03-06 30.734 8,757,893 +20,934 0.40% 269,166,425
2024-03-07 2024-03-05 31.097 8,736,959 -83,424 0.40% 271,692,785
2024-03-06 2024-03-04 32.134 8,820,383 +88,272 0.41% 283,429,918
2024-03-05 2024-03-01 32.030 8,732,111 -257,099 0.40% 279,688,288
2024-03-04 2024-02-29 30.682 8,989,210 +234,910 0.41% 275,809,862
2024-03-01 2024-02-28 29.749 8,754,300 -155,967 0.40% 260,435,316
2024-02-29 2024-02-27 30.941 8,910,267 -251,311 0.41% 275,696,725
2024-02-28 2024-02-26 30.786 9,161,578 +493,766 0.42% 282,048,170
2024-02-27 2024-02-23 29.905 8,667,812 -8,200 0.40% 259,210,061
2024-02-26 2024-02-22 31.097 8,676,012 -2,394 0.40% 269,797,519
2024-02-23 2024-02-21 30.890 8,678,406 -25,893 0.40% 268,072,819
2024-02-22 2024-02-20 30.164 8,704,299 +38,898 0.40% 262,556,844
2024-02-21 2024-02-19 30.579 8,665,401 -34,729 0.40% 264,976,424
2024-02-20 2024-02-16 32.030 8,700,130 -151,941 0.40% 278,663,941
2024-02-19 2024-02-15 30.423 8,852,071 -12,063 0.41% 269,308,182
2024-02-16 2024-02-14 30.060 8,864,134 +33,013 0.41% 266,459,288
2024-02-15 2024-02-09 29.749 8,831,121 -482 0.41% 262,720,696
2024-02-14 2024-02-07 29.542 8,831,603 -26,212 0.41% 260,904,129
2024-02-08 2024-02-06 29.542 8,857,815 +2,894 0.41% 261,678,486
2024-02-07 2024-02-05 27.313 8,854,921 -216,911 0.41% 241,858,783
2024-02-06 2024-02-02 27.832 9,071,832 +236,814 0.42% 252,485,151
2024-02-05 2024-02-01 28.298 8,835,018 -199,216 0.41% 250,015,330
2024-02-02 2024-01-31 27.728 9,034,234 -293,717 0.42% 250,502,275
2024-02-01 2024-01-30 28.713 9,327,951 +94,521 0.43% 267,832,070
2024-01-31 2024-01-29 30.112 9,233,430 +394,900 0.42% 278,039,021
2024-01-30 2024-01-26 28.920 8,838,530 -13,988 0.41% 255,611,740
2024-01-29 2024-01-25 31.356 8,852,518 -1,572 0.41% 277,580,370
2024-01-26 2024-01-24 31.201 8,854,090 -32,676 0.41% 276,252,986
2024-01-25 2024-01-23 30.630 8,886,766 -205 0.41% 272,206,056
2024-01-24 2024-01-22 29.698 8,886,971 +7,813,716 0.41% 263,921,604
2024-01-23 2024-01-19 31.563 1,073,255 -20,356 0.05% 33,875,582
2024-01-22 2024-01-18 32.134 1,093,611 +4,962 0.05% 35,141,566
2024-01-19 2024-01-17 31.874 1,088,649 +7,134 0.05% 34,700,006
2024-01-18 2024-01-16 33.585 1,081,515 -2,027 0.05% 36,322,364
2024-01-17 2024-01-15 33.377 1,083,542 -244,308 0.05% 36,165,808
2024-01-16 2024-01-12 36.228 1,327,850 -41,610 0.06% 48,105,280
2024-01-15 2024-01-11 36.176 1,369,460 -45,148 0.06% 49,541,749
2024-01-12 2024-01-10 35.761 1,414,608 +67,946 0.07% 50,588,495
2024-01-11 2024-01-09 35.502 1,346,662 -57,665 0.06% 47,809,669
2024-01-10 2024-01-08 35.399 1,404,327 +64,217 0.06% 49,711,344
2024-01-09 2024-01-05 36.021 1,340,110 -5,882 0.06% 48,271,613
2024-01-08 2024-01-04 36.798 1,345,992 -57,484 0.06% 49,529,892
2024-01-05 2024-01-03 36.591 1,403,476 +42,080 0.06% 51,354,233
2024-01-04 2024-01-02 37.161 1,361,396 -38,589 0.06% 50,590,641
2024-01-03 2023-12-29 37.938 1,399,985 -241,664 0.06% 53,113,023
2024-01-02 2023-12-28 36.954 1,641,649 +416,279 0.08% 60,664,747
2023-12-29 2023-12-27 35.969 1,225,370 -98,093 0.06% 44,075,096
2023-12-28 2023-12-22 35.243 1,323,463 +87,574 0.06% 46,643,086
2023-12-27 2023-12-21 34.518 1,235,889 +1,444 0.06% 42,659,941
2023-12-22 2023-12-20 34.051 1,234,445 -104,220 0.06% 42,034,286
2023-12-21 2023-12-19 33.999 1,338,665 +54,025 0.06% 45,513,717
2023-12-20 2023-12-18 33.896 1,284,640 -123,266 0.06% 43,543,742
2023-12-19 2023-12-15 35.036 1,407,906 -204,151 0.06% 49,327,251
2023-12-18 2023-12-14 34.880 1,612,057 -123,317 0.07% 56,229,214
2023-12-15 2023-12-13 33.688 1,735,374 -140,291 0.08% 58,461,910
2023-12-14 2023-12-12 33.170 1,875,665 -451,974 0.09% 62,215,960
2023-12-13 2023-12-11 32.393 2,327,639 +71,872 0.11% 75,398,412
2023-12-12 2023-12-08 32.496 2,255,767 +712,392 0.10% 73,304,112
2023-12-11 2023-12-07 33.481 1,543,375 -148,836 0.07% 51,673,816
2023-12-08 2023-12-06 33.896 1,692,211 +138,144 0.08% 57,358,637
2023-12-07 2023-12-05 33.377 1,554,067 -194,176 0.07% 51,870,707
2023-12-06 2023-12-04 34.051 1,748,243 +136,611 0.08% 59,529,704
2023-12-05 2023-12-01 34.984 1,611,632 +41,716 0.07% 56,381,446
2023-12-04 2023-11-30 36.954 1,569,916 -210,410 0.07% 58,013,959
2023-12-01 2023-11-29 36.539 1,780,326 +50,358 0.08% 65,051,185
2023-11-30 2023-11-28 38.249 1,729,968 -119,558 0.08% 66,169,978
2023-11-29 2023-11-27 37.886 1,849,526 +162,623 0.09% 70,071,978
2023-11-28 2023-11-24 38.094 1,686,903 -104,156 0.08% 64,260,486
2023-11-27 2023-11-23 38.975 1,791,059 -116,743 0.08% 69,806,247
2023-11-24 2023-11-22 37.627 1,907,802 +74,766 0.09% 71,785,458
2023-11-23 2023-11-21 38.301 1,833,036 -81,037 0.08% 70,207,255
2023-11-22 2023-11-20 39.182 1,914,073 -81 0.09% 74,997,511
2023-11-21 2023-11-17 39.908 1,914,154 +53,060 0.09% 76,389,586
2023-11-20 2023-11-16 39.079 1,861,094 -281,369 0.09% 72,728,765
2023-11-17 2023-11-15 39.493 2,142,463 +74,766 0.10% 84,612,565
2023-11-16 2023-11-14 38.405 2,067,697 +77,178 0.10% 79,409,354
2023-11-14 2023-11-10 36.176 1,990,519 -20,715 0.09% 72,009,253
2023-11-13 2023-11-09 36.746 2,011,234 +41,483 0.09% 73,905,268
2023-11-10 2023-11-08 37.057 1,969,751 -33,791 0.09% 72,993,456
2023-11-09 2023-11-07 36.694 2,003,542 -483 0.09% 73,518,776
2023-11-08 2023-11-06 37.731 2,004,025 -51,992 0.09% 75,613,801
2023-11-07 2023-11-03 37.265 2,056,017 -171,238 0.09% 76,616,472
2023-11-06 2023-11-02 35.191 2,227,255 +319,324 0.10% 78,380,183
2023-11-03 2023-11-01 33.533 1,907,931 +230,234 0.09% 63,978,419
2023-11-02 2023-10-31 33.792 1,677,697 -37,499 0.08% 56,692,771
2023-11-01 2023-10-30 37.627 1,715,196 +69,730 0.08% 64,538,213
2023-10-30 2023-10-26 36.954 1,645,466 -5,729 0.08% 60,805,799
2023-10-27 2023-10-25 37.524 1,651,195 -23,636 0.08% 61,958,870
2023-10-26 2023-10-24 37.213 1,674,831 -92,613 0.08% 62,324,958
2023-10-25 2023-10-20 36.954 1,767,444 +128,790 0.08% 65,313,318
2023-10-24 2023-10-19 39.027 1,638,654 -55,037 0.08% 63,951,214
2023-10-20 2023-10-18 40.737 1,693,691 +32,801 0.08% 68,995,900
2023-10-19 2023-10-17 39.804 1,660,890 -115,883 0.08% 66,110,227
2023-10-18 2023-10-16 40.167 1,776,773 -80,555 0.08% 71,367,454
2023-10-17 2023-10-13 41.411 1,857,328 +81,519 0.09% 76,913,388
2023-10-16 2023-10-12 41.203 1,775,809 +13,024 0.08% 73,169,475
2023-10-13 2023-10-11 40.115 1,762,785 -78,142 0.08% 70,714,238
2023-10-12 2023-10-10 39.856 1,840,927 -231,467 0.08% 73,371,849
2023-10-11 2023-10-09 39.079 2,072,394 +141,815 0.10% 80,986,052
2023-10-10 2023-10-06 37.627 1,930,579 -87,292 0.09% 72,642,496
2023-10-09 2023-10-05 36.539 2,017,871 +171,437 0.09% 73,730,822
2023-10-06 2023-10-04 36.902 1,846,434 -105,705 0.08% 68,136,581
2023-10-05 2023-10-03 37.316 1,952,139 +79,650 0.09% 72,846,685
2023-10-04 2023-09-29 37.005 1,872,489 -205,004 0.09% 69,292,151
2023-10-03 2023-09-28 36.643 2,077,493 +317,818 0.10% 76,124,691
2023-09-29 2023-09-27 36.228 1,759,675 -41,001 0.08% 63,749,414
2023-09-28 2023-09-26 36.383 1,800,676 -101,972 0.08% 65,514,774
2023-09-27 2023-09-25 37.886 1,902,648 -132,167 0.09% 72,084,582
2023-09-26 2023-09-22 37.835 2,034,815 +8,200 0.09% 76,986,460
2023-09-25 2023-09-21 37.005 2,026,615 +164,003 0.09% 74,995,641
2023-09-22 2023-09-20 37.990 1,862,612 -30,678 0.09% 70,760,832
2023-09-21 2023-09-19 37.886 1,893,290 -18,638 0.09% 71,730,040
2023-09-20 2023-09-18 37.627 1,911,928 -65,104 0.09% 71,940,709
2023-09-19 2023-09-15 38.560 1,977,032 +27,977 0.09% 76,234,787
2023-09-18 2023-09-14 38.094 1,949,055 +81,384 0.09% 74,246,843
2023-09-15 2023-09-13 38.197 1,867,671 +123,003 0.09% 71,340,216
2023-09-14 2023-09-12 37.316 1,744,668 -91,167 0.08% 65,104,626
2023-09-13 2023-09-11 37.938 1,835,835 +36,178 0.08% 69,648,422
2023-09-12 2023-09-07 38.612 1,799,657 -150,156 0.08% 69,488,441
2023-09-11 2023-09-06 38.768 1,949,813 +69,653 0.09% 75,589,438
2023-09-07 2023-09-05 38.560 1,880,160 +86,914 0.09% 72,499,382
2023-09-06 2023-09-04 38.871 1,793,246 -209,345 0.08% 69,705,604
2023-09-05 2023-08-31 37.679 2,002,591 +324,557 0.09% 75,455,904
2023-09-04 2023-08-30 36.694 1,678,034 -141,560 0.08% 61,574,454
2023-08-31 2023-08-29 33.792 1,819,594 -42,448 0.08% 61,487,757
2023-08-30 2023-08-28 34.051 1,862,042 -283,147 0.09% 63,404,692
2023-08-29 2023-08-25 34.051 2,145,189 +403,255 0.10% 73,046,177
2023-08-28 2023-08-24 34.103 1,741,934 -443,291 0.08% 59,405,157
2023-08-25 2023-08-23 33.481 2,185,225 -4,148 0.10% 73,163,629
2023-08-24 2023-08-22 33.481 2,189,373 -120,900 0.10% 73,302,508
2023-08-23 2023-08-21 31.408 2,310,273 -24,118 0.11% 72,560,871
2023-08-22 2023-08-18 30.630 2,334,391 -132,650 0.11% 71,503,556
2023-08-21 2023-08-17 30.838 2,467,041 +104,673 0.11% 76,078,141
2023-08-18 2023-08-16 29.749 2,362,368 +10,612 0.11% 70,279,069
2023-08-17 2023-08-15 29.957 2,351,756 -93,493 0.11% 70,450,918
2023-08-16 2023-08-14 30.112 2,445,249 -98,931 0.11% 73,631,861
2023-08-15 2023-08-11 30.164 2,544,180 -271,570 0.12% 76,742,753
2023-08-14 2023-08-10 30.734 2,815,750 -547,964 0.13% 86,539,692
2023-08-11 2023-08-09 31.149 3,363,714 +990,483 0.15% 104,775,585
2023-08-10 2023-08-08 31.201 2,373,231 -126,205 0.11% 74,046,249
2023-08-09 2023-08-07 31.460 2,499,436 -121,555 0.11% 78,631,628
2023-08-08 2023-08-04 31.408 2,620,991 -21,224 0.12% 82,319,877
2023-08-07 2023-08-03 31.097 2,642,215 +12,059 0.12% 82,164,830
2023-08-04 2023-08-02 30.838 2,630,156 -14,780 0.12% 81,108,250
2023-08-03 2023-08-01 31.667 2,644,936 +19,662 0.12% 83,757,351
2023-08-02 2023-07-31 30.993 2,625,274 +9,647 0.12% 81,365,890
2023-08-01 2023-07-28 31.097 2,615,627 -12,541 0.12% 81,338,024
2023-07-31 2023-07-27 30.216 2,628,168 -57,401 0.12% 79,412,384
2023-07-28 2023-07-26 29.646 2,685,569 +54,700 0.12% 79,615,734
2023-07-27 2023-07-25 29.127 2,630,869 +340,551 0.12% 76,630,577
2023-07-26 2023-07-24 28.454 2,290,318 +11,576 0.11% 65,168,044
2023-07-25 2023-07-21 28.143 2,278,742 -287,005 0.10% 64,130,045
2023-07-24 2023-07-20 28.713 2,565,747 -1,050,103 0.12% 73,669,912
2023-07-21 2023-07-19 28.765 3,615,850 +120,108 0.17% 104,008,767
2023-07-20 2023-07-18 27.884 3,495,742 +1,530,168 0.16% 97,473,869
2023-07-19 2023-07-14 26.277 1,965,574 -678,201 0.09% 51,649,238
2023-07-18 2023-07-13 26.173 2,643,775 +63,189 0.12% 69,196,229
2023-07-14 2023-07-12 25.810 2,580,586 +644,147 0.12% 66,606,136
2023-07-13 2023-07-11 25.759 1,936,439 +87 0.09% 49,880,037
2023-07-11 2023-07-07 25.499 1,936,352 +3,376 0.09% 49,376,007
2023-07-10 2023-07-06 25.655 1,932,976 +138,921 0.09% 49,590,469
2023-07-07 2023-07-05 25.085 1,794,055 +8,200 0.08% 45,003,643
2023-07-06 2023-07-04 26.018 1,785,855 +215,616 0.08% 46,463,987
2023-07-05 2023-07-03 25.448 1,570,239 -51,131 0.07% 39,958,926
2023-07-04 2023-06-30 24.567 1,621,370 -151,944 0.07% 39,831,534
2023-07-03 2023-06-29 24.670 1,773,314 +2,601 0.08% 43,748,096
2023-06-30 2023-06-28 24.878 1,770,713 +415 0.08% 44,051,020
2023-06-29 2023-06-27 24.670 1,770,298 +47,784 0.08% 43,673,690
2023-06-28 2023-06-26 23.893 1,722,514 -73,319 0.08% 41,155,724
2023-06-27 2023-06-23 23.530 1,795,833 +67,048 0.08% 42,255,998
2023-06-26 2023-06-21 24.152 1,728,785 +15,436 0.08% 41,753,555
2023-06-23 2023-06-20 25.189 1,713,349 -154,356 0.08% 43,156,743
2023-06-21 2023-06-19 25.344 1,867,705 -123,485 0.09% 47,335,144
2023-06-20 2023-06-16 25.655 1,991,190 +23,557 0.09% 51,083,949
2023-06-19 2023-06-15 26.070 1,967,633 -961,349 0.09% 51,295,426
2023-06-16 2023-06-14 25.914 2,928,982 -2,805,226 0.13% 75,902,008
2023-06-15 2023-06-13 26.640 5,734,208 +247,538 0.26% 152,757,703
2023-06-14 2023-06-12 25.223 5,486,670 +491,045 0.25% 138,391,468
2023-06-13 2023-06-09 24.962 4,995,625 +158,648 0.23% 124,701,326
2023-06-12 2023-06-08 24.492 4,836,977 +315,161 0.22% 118,467,769
2023-06-09 2023-06-07 25.223 4,521,816 +3,118,418 0.21% 114,054,746
2023-06-08 2023-06-06 24.753 1,403,398 +95,746 0.07% 34,738,618
2023-06-07 2023-06-05 25.223 1,307,652 -42,607 0.06% 32,983,190
2023-06-06 2023-06-02 25.223 1,350,259 +118,245 0.06% 34,057,876
2023-06-05 2023-06-01 24.179 1,232,014 -17,713 0.06% 29,788,592
2023-06-02 2023-05-31 23.813 1,249,727 +36,323 0.06% 29,760,028
2023-06-01 2023-05-30 24.022 1,213,404 -65,556 0.06% 29,148,526
2023-05-31 2023-05-29 23.813 1,278,960 +65,586 0.06% 30,456,160
2023-05-30 2023-05-25 23.187 1,213,374 -35,426 0.06% 28,133,969
2023-05-29 2023-05-24 23.709 1,248,800 +187,182 0.06% 29,607,524
2023-05-25 2023-05-23 24.231 1,061,618 +7,660 0.05% 25,724,065
2023-05-24 2023-05-22 24.753 1,053,958 -179,235 0.05% 26,088,853
2023-05-23 2023-05-19 25.067 1,233,193 -215,044 0.06% 30,911,895
2023-05-22 2023-05-18 24.962 1,448,237 +43,756 0.07% 36,151,047
2023-05-19 2023-05-17 24.388 1,404,481 +6,893 0.07% 34,252,013
2023-05-18 2023-05-16 24.858 1,397,588 -14,754 0.06% 34,740,772
2023-05-17 2023-05-15 24.649 1,412,342 -140,267 0.07% 34,812,501
2023-05-16 2023-05-12 24.962 1,552,609 -9,954 0.07% 38,756,392
2023-05-15 2023-05-11 25.380 1,562,563 -22,599 0.07% 39,657,666
2023-05-12 2023-05-10 25.380 1,585,162 -75,639 0.07% 40,231,226
2023-05-11 2023-05-09 24.701 1,660,801 +51,505 0.08% 41,023,441
2023-05-09 2023-05-05 24.388 1,609,296 -41,171 0.07% 39,246,972
2023-05-08 2023-05-04 24.127 1,650,467 -8,617 0.08% 39,820,084
2023-05-05 2023-05-03 24.231 1,659,084 +107,398 0.08% 40,201,263
2023-05-04 2023-05-02 24.283 1,551,686 -99,641 0.07% 37,679,935
2023-05-03 2023-04-28 24.701 1,651,327 +436,598 0.08% 40,789,424
2023-05-02 2023-04-27 23.500 1,214,729 -14,840 0.06% 28,546,000
2023-04-28 2023-04-26 23.134 1,229,569 -11,490 0.06% 28,445,265
2023-04-27 2023-04-25 22.612 1,241,059 +11,490 0.06% 28,062,973
2023-04-26 2023-04-24 23.604 1,229,569 -4,788 0.06% 29,023,159
2023-04-25 2023-04-21 23.813 1,234,357 -1,916 0.06% 29,394,019
2023-04-24 2023-04-20 25.119 1,236,273 -38,777 0.06% 31,053,661
2023-04-21 2023-04-19 24.127 1,275,050 +52,554 0.06% 30,762,565
2023-04-20 2023-04-18 24.649 1,222,496 +106,194 0.06% 30,133,029
2023-04-19 2023-04-17 24.805 1,116,302 +141,703 0.05% 27,690,364
2023-04-18 2023-04-14 25.014 974,599 -30,160 0.05% 24,378,940
2023-04-17 2023-04-13 24.701 1,004,759 +11,490 0.05% 24,818,549
2023-04-14 2023-04-12 25.067 993,269 +3,351 0.05% 24,897,828
2023-04-13 2023-04-11 25.432 989,918 +71,722 0.05% 25,175,698
2023-04-12 2023-04-06 25.589 918,196 -43,085 0.04% 23,495,507
2023-04-11 2023-04-04 25.432 961,281 +51,224 0.04% 24,447,399
2023-04-06 2023-04-03 26.163 910,057 -145,514 0.04% 23,810,015
2023-04-04 2023-03-31 25.484 1,055,571 +7,181 0.05% 26,900,516
2023-04-03 2023-03-30 23.657 1,048,390 +50,725 0.05% 24,801,298
2023-03-31 2023-03-29 23.500 997,665 -78,152 0.05% 23,445,019
2023-03-30 2023-03-28 24.231 1,075,817 -19,028 0.05% 26,068,121
2023-03-29 2023-03-27 23.918 1,094,845 -400,394 0.05% 26,186,139
2023-03-28 2023-03-24 24.858 1,495,239 +430,552 0.07% 37,168,147
2023-03-27 2023-03-23 24.440 1,064,687 -191,489 0.05% 26,020,830
2023-03-24 2023-03-22 23.604 1,256,176 -23,936 0.06% 29,651,200
2023-03-23 2023-03-21 22.403 1,280,112 +37,387 0.06% 28,678,644
2023-03-22 2023-03-20 21.672 1,242,725 +206,284 0.06% 26,932,488
2023-03-21 2023-03-17 22.560 1,036,441 +47,499 0.05% 23,382,001
2023-03-20 2023-03-16 21.307 988,942 -182,394 0.05% 21,070,960
2023-03-17 2023-03-15 21.672 1,171,336 +237,342 0.05% 25,385,337
2023-03-16 2023-03-14 21.098 933,994 -45,000 0.04% 19,705,107
2023-03-15 2023-03-13 22.351 978,994 +125,905 0.05% 21,881,503
2023-03-14 2023-03-10 22.508 853,089 +10,532 0.04% 19,201,049
2023-03-13 2023-03-09 23.865 842,557 +31,596 0.04% 20,107,998
2023-03-10 2023-03-08 24.388 810,961 +87,128 0.04% 19,777,445
2023-03-09 2023-03-07 25.275 723,833 +9,574 0.03% 18,295,197
2023-03-08 2023-03-06 25.171 714,259 +12,076 0.03% 17,978,610
2023-03-07 2023-03-03 25.484 702,183 -177,715 0.03% 17,894,661
2023-03-06 2023-03-02 25.484 879,898 +65,107 0.04% 22,423,608
2023-03-03 2023-03-01 25.589 814,791 -72,766 0.04% 20,849,500
2023-03-02 2023-02-28 23.865 887,557 +220,664 0.04% 21,181,943
2023-03-01 2023-02-27 24.283 666,893 -929 0.03% 16,194,310
2023-02-28 2023-02-24 26.111 667,822 -58,405 0.03% 17,437,494
2023-02-27 2023-02-23 26.268 726,227 +103,405 0.03% 19,076,282
2023-02-24 2023-02-22 25.902 622,822 -45,958 0.03% 16,132,399
2023-02-23 2023-02-21 26.477 668,780 +159,416 0.03% 17,706,983
2023-02-22 2023-02-20 26.947 509,364 -12,907 0.02% 13,725,599
2023-02-21 2023-02-17 27.260 522,271 -19,168 0.02% 14,237,042
2023-02-20 2023-02-16 27.730 541,439 -98,617 0.03% 15,014,034
2023-02-16 2023-02-14 27.469 640,056 +99,096 0.03% 17,581,546
2023-02-15 2023-02-13 27.782 540,960 -20,447 0.03% 15,029,002
2023-02-14 2023-02-10 28.670 561,407 -117,572 0.03% 16,095,464
2023-02-13 2023-02-09 29.297 678,979 -41,139 0.03% 19,891,730
2023-02-10 2023-02-08 27.782 720,118 -65,967 0.03% 20,006,386
2023-02-09 2023-02-07 28.148 786,085 -59,302 0.04% 22,126,444
2023-02-08 2023-02-06 27.887 845,387 +56,644 0.04% 23,574,917
2023-02-07 2023-02-03 28.879 788,743 -26,808 0.04% 22,777,916
2023-02-06 2023-02-02 29.140 815,551 -40,692 0.04% 23,765,047
2023-02-03 2023-02-01 29.401 856,243 +370,486 0.04% 25,174,380
2023-02-02 2023-01-31 28.252 485,757 -471,515 0.02% 13,723,651
2023-02-01 2023-01-30 28.357 957,272 -954,130 0.04% 27,144,918
2023-01-31 2023-01-27 29.505 1,911,402 +276,225 0.09% 56,396,718
2023-01-30 2023-01-26 29.453 1,635,177 +567,290 0.08% 48,161,191
2023-01-27 2023-01-20 28.148 1,067,887 +39,763 0.05% 30,058,507
2023-01-26 2023-01-19 27.155 1,028,124 +255,640 0.05% 27,919,150
2023-01-20 2023-01-18 27.364 772,484 -123,511 0.04% 21,138,498
2023-01-19 2023-01-17 26.424 895,995 +108,587 0.04% 23,676,061
2023-01-18 2023-01-16 26.529 787,408 -391,214 0.04% 20,888,963
2023-01-17 2023-01-13 26.790 1,178,622 +797,078 0.05% 31,575,138
2023-01-16 2023-01-12 26.581 381,544 -150,799 0.02% 10,141,817
2023-01-13 2023-01-11 26.163 532,343 -766,440 0.02% 13,927,803
2023-01-12 2023-01-10 26.424 1,298,783 +837,770 0.06% 34,319,461
2023-01-11 2023-01-09 25.745 461,013 +52,181 0.02% 11,868,981
2023-01-10 2023-01-06 25.537 408,832 -1,441 0.02% 10,440,158
2023-01-06 2023-01-04 25.641 410,273 -73,127 0.02% 10,519,807
2023-01-04 2022-12-30 26.215 483,400 -146,603 0.02% 12,672,541
2023-01-03 2022-12-29 25.850 630,003 -691,758 0.03% 16,285,502
2022-12-30 2022-12-28 26.163 1,321,761 +916,759 0.06% 34,581,514
2022-12-29 2022-12-23 25.223 405,002 -80,426 0.02% 10,215,453
2022-12-28 2022-12-22 28.148 485,428 +184,028 0.02% 13,663,656
2022-12-23 2022-12-21 27.730 301,400 +15,601 0.01% 8,357,783
2022-12-22 2022-12-20 27.469 285,799 +5,266 0.01% 7,850,545
2022-12-21 2022-12-19 28.043 280,533 -10,816 0.01% 7,867,044
2022-12-20 2022-12-16 27.939 291,349 +12,252 0.01% 8,139,930
2022-12-19 2022-12-15 27.469 279,097 -46,436 0.01% 7,666,449
2022-12-16 2022-12-14 28.670 325,533 -65,107 0.02% 9,332,988
2022-12-15 2022-12-13 28.304 390,640 +111,543 0.02% 11,056,797
2022-12-14 2022-12-12 28.148 279,097 -469,151 0.01% 7,855,924
2022-12-13 2022-12-09 28.461 748,248 +440,906 0.03% 21,295,871
2022-12-12 2022-12-08 27.417 307,342 +57,926 0.01% 8,426,254
2022-12-09 2022-12-07 26.163 249,416 +85,213 0.01% 6,525,524
2022-12-08 2022-12-06 27.991 164,203 -506,192 0.01% 4,596,203
2022-12-07 2022-12-05 27.208 670,395 +138,531 0.03% 18,239,874
2022-12-06 2022-12-02 26.424 531,864 +214,469 0.02% 14,054,146
2022-12-05 2022-12-01 26.268 317,395 +267,811 0.01% 8,337,223
2022-12-02 2022-11-30 26.529 49,584 -168,322 0.00% 1,315,402
2022-12-01 2022-11-29 25.641 217,906 +151,363 0.01% 5,587,326
2022-11-30 2022-11-28 24.388 66,543 -102,447 0.00% 1,622,828
2022-11-29 2022-11-25 24.074 168,990 -270,959 0.01% 4,068,322
2022-11-28 2022-11-24 24.127 439,949 +236,012 0.02% 10,614,454
2022-11-25 2022-11-23 22.925 203,937 -55,054 0.01% 4,675,347
2022-11-24 2022-11-22 22.873 258,991 +45,001 0.01% 5,923,960
2022-11-23 2022-11-21 23.500 213,990 +111,543 0.01% 5,028,742
2022-11-22 2022-11-18 24.074 102,447 -15,320 0.00% 2,466,343
2022-11-21 2022-11-17 24.858 117,767 -97,660 0.01% 2,927,412
2022-11-18 2022-11-16 25.641 215,427 -44,998 0.01% 5,523,762
2022-11-17 2022-11-15 25.798 260,425 -242,699 0.01% 6,718,355
2022-11-16 2022-11-14 25.380 503,124 +398,778 0.02% 12,769,228
2022-11-15 2022-11-11 25.641 104,346 -157,996 0.00% 2,675,535
2022-11-14 2022-11-10 23.709 262,342 -733,886 0.01% 6,219,809
2022-11-11 2022-11-09 23.761 996,228 +937,211 0.05% 23,671,375
2022-11-10 2022-11-08 24.440 59,017 +134 0.00% 1,442,369
2022-11-09 2022-11-07 25.902 58,883 -268,087 0.00% 1,525,194
2022-11-08 2022-11-04 25.380 326,970 +246,065 0.02% 8,298,460
2022-11-07 2022-11-03 24.022 80,905 -17,712 0.00% 1,943,509
2022-11-04 2022-11-02 25.380 98,617 -264,736 0.00% 2,502,888
2022-11-03 2022-11-01 24.858 363,353 -1,026,400 0.02% 9,032,106
2022-11-02 2022-10-31 23.813 1,389,753 +1,217,412 0.06% 33,094,499
2022-11-01 2022-10-28 20.993 172,341 -156,543 0.01% 3,617,995
2022-10-31 2022-10-27 21.985 328,884 +102,445 0.02% 7,230,664
2022-10-28 2022-10-26 22.038 226,439 -39,588 0.01% 4,990,189
2022-10-27 2022-10-25 20.868 266,027 -62,857 0.01% 5,551,426
2022-10-26 2022-10-24 19.761 328,884 -56,409 0.02% 6,499,010
2022-10-25 2022-10-21 20.889 385,293 -125,197 0.02% 8,048,306
2022-10-24 2022-10-20 20.941 510,490 -1,188 0.02% 10,690,179
2022-10-21 2022-10-19 19.991 511,678 -275,266 0.02% 10,228,737
2022-10-20 2022-10-18 21.045 786,944 +257,076 0.04% 16,561,597
2022-10-19 2022-10-17 19.009 529,868 -268,086 0.02% 10,072,156
2022-10-18 2022-10-14 18.612 797,954 +268,005 0.04% 14,851,451
2022-10-17 2022-10-13 17.902 529,949 -38,012 0.02% 9,486,985
2022-10-14 2022-10-12 18.424 567,961 -499,583 0.03% 10,464,065
2022-10-13 2022-10-11 17.776 1,067,544 +557,701 0.05% 18,977,049
2022-10-12 2022-10-10 17.818 509,843 +170,141 0.02% 9,084,454
2022-10-11 2022-10-07 20.011 339,702 +51,509 0.02% 6,797,934
2022-10-10 2022-10-06 20.805 288,193 +31,117 0.01% 5,995,924
2022-10-07 2022-10-05 21.463 257,076 +129,256 0.01% 5,517,682
2022-10-06 2022-10-03 19.594 127,820 -127,356 0.01% 2,504,465
2022-10-05 2022-09-30 19.803 255,176 -58,883 0.01% 5,053,142
2022-10-03 2022-09-29 20.095 314,059 -217,820 0.01% 6,311,021
2022-09-30 2022-09-28 20.784 531,879 -210,146 0.02% 11,054,759
2022-09-29 2022-09-27 21.829 742,025 -49,297 0.03% 16,197,507
2022-09-28 2022-09-26 22.403 791,322 -17,189 0.04% 17,728,169
2022-09-27 2022-09-23 22.247 808,511 +17,189 0.04% 17,986,592
2022-09-26 2022-09-22 22.925 791,322 -16,889 0.04% 18,141,413
2022-09-23 2022-09-21 23.239 808,211 +7,180 0.04% 18,781,839
2022-09-22 2022-09-20 23.970 801,031 -2,786 0.04% 19,200,625
2022-09-21 2022-09-19 23.709 803,817 +12,495 0.04% 19,057,520
2022-09-20 2022-09-16 24.022 791,322 -393,991 0.04% 19,009,225
2022-09-19 2022-09-15 25.067 1,185,313 +24,882 0.05% 29,711,709
2022-09-16 2022-09-14 25.067 1,160,431 -258,810 0.05% 29,088,003
2022-09-15 2022-09-13 26.268 1,419,241 -425,277 0.07% 37,280,135
2022-09-14 2022-09-09 24.701 1,844,518 +97,181 0.09% 45,561,434
2022-09-13 2022-09-08 25.014 1,747,337 +15,798 0.08% 43,708,463
2022-09-09 2022-09-07 25.432 1,731,539 -293,094 0.08% 44,036,682
2022-09-08 2022-09-06 23.604 2,024,633 +269,474 0.09% 47,790,117
2022-09-07 2022-09-05 22.560 1,755,159 +16,439 0.08% 39,596,204
2022-09-06 2022-09-02 22.821 1,738,720 -523,445 0.08% 39,679,339
2022-09-05 2022-09-01 23.134 2,262,165 +545,466 0.10% 52,333,689
2022-09-02 2022-08-31 21.829 1,716,699 +112,501 0.08% 37,473,459
2022-09-01 2022-08-30 21.463 1,604,198 -1,454,847 0.07% 34,431,278
2022-08-31 2022-08-29 21.202 3,059,045 +1,347,400 0.14% 64,858,253
2022-08-30 2022-08-26 21.620 1,711,645 +108,872 0.08% 37,005,594
2022-08-29 2022-08-25 21.515 1,602,773 -11,011 0.07% 34,484,393
2022-08-26 2022-08-24 20.722 1,613,784 -116,378 0.07% 33,440,319
2022-08-25 2022-08-23 21.254 1,730,162 +123,525 0.08% 36,773,463
2022-08-24 2022-08-22 21.515 1,606,637 -185,727 0.07% 34,567,528
2022-08-23 2022-08-19 22.351 1,792,364 +105,312 0.08% 40,061,142
2022-08-22 2022-08-18 22.560 1,687,052 -23,139 0.08% 38,059,718
2022-08-19 2022-08-17 22.821 1,710,191 +17,234 0.08% 39,028,279
2022-08-18 2022-08-16 22.403 1,692,957 -9,034 0.08% 37,927,705
2022-08-17 2022-08-15 22.612 1,701,991 -32,654 0.08% 38,485,621
2022-08-16 2022-08-12 22.717 1,734,645 +5,092 0.08% 39,405,171
2022-08-15 2022-08-11 22.769 1,729,553 +22,021 0.08% 39,379,819
2022-08-12 2022-08-10 22.090 1,707,532 -145,533 0.08% 37,719,208
2022-08-11 2022-08-09 22.873 1,853,065 +24,237 0.09% 42,385,578
2022-08-10 2022-08-08 23.395 1,828,828 +143,235 0.08% 42,786,250
2022-08-09 2022-08-05 23.187 1,685,593 -110,585 0.08% 39,083,103
2022-08-08 2022-08-04 22.873 1,796,178 +20,153 0.08% 41,084,389
2022-08-05 2022-08-03 20.889 1,776,025 -61,803 0.08% 37,099,018
2022-08-04 2022-08-02 21.202 1,837,828 +156,544 0.09% 38,965,858
2022-08-03 2022-08-01 21.620 1,681,284 -156,544 0.08% 36,349,192
2022-08-02 2022-07-29 21.045 1,837,828 -49,787 0.09% 38,677,933
2022-08-01 2022-07-28 22.403 1,887,615 +215,905 0.09% 42,288,673
2022-07-29 2022-07-27 21.202 1,671,710 +276,704 0.08% 35,443,804
2022-07-28 2022-07-26 21.254 1,395,006 -39,735 0.06% 29,649,941
2022-07-27 2022-07-25 20.993 1,434,741 +14,770 0.07% 30,119,857
2022-07-26 2022-07-22 21.515 1,419,971 +47,394 0.07% 30,551,324
2022-07-25 2022-07-21 22.038 1,372,577 +44,113 0.06% 30,248,407
2022-07-22 2022-07-20 22.142 1,328,464 -16,276 0.06% 29,415,009
2022-07-21 2022-07-19 21.829 1,344,740 +9,569 0.06% 29,354,045
2022-07-20 2022-07-18 23.970 1,335,171 -58,672 0.06% 32,003,901
2022-07-19 2022-07-15 23.343 1,393,843 -17,634 0.06% 32,536,792
2022-07-18 2022-07-14 23.395 1,411,477 +67,021 0.07% 33,022,136
2022-07-15 2022-07-13 22.038 1,344,456 -92,873 0.06% 29,628,686
2022-07-14 2022-07-12 22.090 1,437,329 +90,688 0.07% 31,750,451
2022-07-13 2022-07-11 22.925 1,346,641 +7,660 0.06% 30,872,351
2022-07-12 2022-07-08 23.970 1,338,981 -288,593 0.06% 32,095,227
2022-07-11 2022-07-07 24.022 1,627,574 +260,644 0.08% 39,097,764
2022-07-08 2022-07-06 24.283 1,366,930 +27,549 0.06% 33,193,464
2022-07-07 2022-07-05 24.753 1,339,381 -159,859 0.06% 33,153,992
2022-07-06 2022-07-04 25.484 1,499,240 -87,504 0.07% 38,207,122
2022-07-05 2022-06-30 25.850 1,586,744 +126,565 0.07% 41,017,143
2022-07-04 2022-06-29 26.581 1,460,179 +114,815 0.07% 38,813,001
2022-06-30 2022-06-28 27.155 1,345,364 +21,413 0.06% 36,533,938
2022-06-29 2022-06-27 24.231 1,323,951 +36,183 0.06% 32,080,656
2022-06-28 2022-06-24 21.098 1,287,768 +1,915 0.06% 27,168,918
2022-06-27 2022-06-23 20.638 1,285,853 -163,751 0.06% 26,537,598
2022-06-24 2022-06-22 19.907 1,449,604 -479 0.07% 28,857,295
2022-06-23 2022-06-21 21.463 1,450,083 +108,698 0.07% 31,123,471
2022-06-21 2022-06-17 20.283 1,341,385 -62,616 0.06% 27,207,336
2022-06-20 2022-06-16 20.743 1,404,001 -88,085 0.07% 29,122,590
2022-06-17 2022-06-15 20.262 1,492,086 -462,098 0.07% 30,232,839
2022-06-16 2022-06-14 19.761 1,954,184 -264,705 0.09% 38,616,235
2022-06-15 2022-06-13 20.513 2,218,889 -406,907 0.10% 45,515,614
2022-06-14 2022-06-10 21.643 2,625,796 +427,717 0.12% 56,829,278
2022-06-13 2022-06-09 19.310 2,198,079 +251,235 0.10% 42,445,606
2022-06-10 2022-06-08 20.130 1,946,844 -40,072 0.09% 39,189,579
2022-06-09 2022-06-07 19.163 1,986,916 -49,372 0.09% 38,075,733
2022-06-08 2022-06-06 19.878 2,036,288 +263,532 0.09% 40,476,623
2022-06-06 2022-06-01 17.966 1,772,756 -283,413 0.08% 31,848,502
2022-06-02 2022-05-31 18.302 2,056,169 +249,271 0.10% 37,631,445
2022-06-01 2022-05-30 17.125 1,806,898 -187,230 0.08% 30,943,197
2022-05-31 2022-05-27 16.831 1,994,128 +202,887 0.09% 33,562,900
2022-05-30 2022-05-26 16.537 1,791,241 -43,383 0.08% 29,621,203
2022-05-26 2022-05-24 15.843 1,834,624 +61,868 0.09% 29,066,474
2022-05-23 2022-05-19 16.095 1,772,756 -7,044 0.08% 28,533,278
2022-05-20 2022-05-18 16.411 1,779,800 +19,418 0.08% 29,207,620
2022-05-19 2022-05-17 16.642 1,760,382 -96,134 0.08% 29,295,845
2022-05-18 2022-05-16 15.255 1,856,516 +26,651 0.09% 28,321,043
2022-05-17 2022-05-13 15.549 1,829,865 +454,969 0.09% 28,452,780
2022-05-16 2022-05-12 14.562 1,374,896 -366,932 0.06% 20,020,597
2022-05-13 2022-05-11 15.024 1,741,828 +457,351 0.08% 26,168,886
2022-05-12 2022-05-10 14.435 1,284,477 +395,950 0.06% 18,542,018
2022-05-11 2022-05-06 14.688 888,527 -89,471 0.04% 13,050,337
2022-05-10 2022-05-05 15.717 977,998 +124,511 0.05% 15,371,403
2022-05-06 2022-05-04 16.432 853,487 +57,165 0.04% 14,024,184
2022-05-05 2022-05-03 16.453 796,322 +113,865 0.04% 13,101,602
2022-05-04 2022-04-29 16.873 682,457 -348 0.03% 11,515,022
2022-05-03 2022-04-28 15.780 682,805 -255,495 0.03% 10,774,833
2022-04-29 2022-04-27 15.990 938,300 +106,534 0.04% 15,003,767
2022-04-28 2022-04-26 14.288 831,766 +101,370 0.04% 11,884,585
2022-04-27 2022-04-25 14.330 730,396 +476 0.03% 10,466,867
2022-04-26 2022-04-22 15.171 729,920 +49,843 0.03% 11,073,538
2022-04-25 2022-04-21 15.129 680,077 +12,373 0.03% 10,288,795
2022-04-22 2022-04-20 15.612 667,704 -255,088 0.03% 10,424,296
2022-04-21 2022-04-19 15.402 922,792 +52,350 0.04% 14,212,868
2022-04-20 2022-04-14 15.822 870,442 +492,092 0.04% 13,772,372
2022-04-19 2022-04-13 15.675 378,350 +19,037 0.02% 5,930,707
2022-04-14 2022-04-12 15.801 359,313 -616,781 0.02% 5,677,599
2022-04-13 2022-04-11 15.759 976,094 -400,242 0.05% 15,382,497
2022-04-12 2022-04-08 16.726 1,376,336 +20,465 0.06% 23,020,326
2022-04-11 2022-04-07 16.684 1,355,871 +1,621 0.06% 22,621,052
2022-04-08 2022-04-06 17.125 1,354,250 -286,216 0.06% 23,191,583
2022-04-07 2022-04-04 18.302 1,640,466 -226,534 0.08% 30,023,362
2022-04-06 2022-04-01 17.230 1,867,000 +193,696 0.09% 32,168,596
2022-04-04 2022-03-31 16.600 1,673,304 -262,703 0.08% 27,776,395
2022-04-01 2022-03-30 17.251 1,936,007 +454,495 0.09% 33,398,273
2022-03-31 2022-03-29 17.966 1,481,512 +539,513 0.07% 26,616,149
2022-03-30 2022-03-28 18.008 941,999 +290,000 0.04% 16,963,099
2022-03-29 2022-03-25 17.776 651,999 +8,091 0.03% 11,590,208
2022-03-28 2022-03-24 19.205 643,908 +335,993 0.03% 12,366,419
2022-03-25 2022-03-23 19.983 307,915 +245,095 0.01% 6,152,977
2022-03-24 2022-03-22 20.340 62,820 +1,427 0.00% 1,277,754
2022-03-23 2022-03-21 19.562 61,393 -8,225 0.00% 1,200,999
2022-03-22 2022-03-18 19.773 69,618 -231,634 0.00% 1,376,528
2022-03-21 2022-03-17 20.340 301,252 +136,111 0.01% 6,127,442
2022-03-18 2022-03-16 19.184 165,141 +61,392 0.01% 3,168,105
2022-03-17 2022-03-15 16.978 103,749 +33,790 0.00% 1,761,446
2022-03-16 2022-03-14 17.566 69,959 -27,127 0.00% 1,228,921
2022-03-15 2022-03-11 19.184 97,086 -3,395 0.00% 1,862,522
2022-03-14 2022-03-10 19.794 100,481 -30,395 0.00% 1,988,881
2022-03-11 2022-03-09 19.436 130,876 -5,711 0.01% 2,543,757
2022-03-10 2022-03-08 19.541 136,587 +59,965 0.01% 2,669,109
2022-03-09 2022-03-07 20.151 76,622 +9,518 0.00% 1,543,995
2022-03-08 2022-03-04 20.487 67,104 +270 0.00% 1,374,760
2022-03-07 2022-03-03 21.905 66,834 +206 0.00% 1,464,021
2022-03-04 2022-03-02 22.641 66,628 -14,277 0.00% 1,508,509
2022-03-03 2022-03-01 23.744 80,905 +5,711 0.00% 1,921,002
2022-03-02 2022-02-28 23.008 75,194 -476 0.00% 1,730,100
2022-03-01 2022-02-25 23.429 75,670 -2,379 0.00% 1,772,852
2022-02-28 2022-02-24 23.008 78,049 -27,352 0.00% 1,795,789
2022-02-25 2022-02-23 24.532 105,401 -73,766 0.00% 2,585,685
2022-02-24 2022-02-22 24.059 179,167 +50,902 0.01% 4,310,597
2022-02-23 2022-02-21 25.110 128,265 +66,397 0.01% 3,220,698
2022-02-17 2022-02-15 25.215 61,868 -39,330 0.00% 1,559,988
2022-02-16 2022-02-14 24.637 101,198 -13,486 0.00% 2,493,209
2022-02-15 2022-02-11 24.479 114,684 +6,177 0.01% 2,807,390
2022-02-14 2022-02-10 25.057 108,507 +3,331 0.01% 2,718,880
2022-02-11 2022-02-09 24.847 105,176 +22,843 0.00% 2,613,315
2022-02-09 2022-02-07 24.217 82,333 -62,820 0.00% 1,993,833
2022-02-08 2022-02-04 25.215 145,153 -55,771 0.01% 3,660,001
2022-02-07 2022-01-31 24.532 200,924 -55,206 0.01% 4,929,043
2022-02-04 2022-01-27 24.584 256,130 +12,257 0.01% 6,296,805
2022-01-28 2022-01-26 25.057 243,873 +43,514 0.01% 6,110,771
2022-01-27 2022-01-25 25.215 200,359 -188,807 0.01% 5,052,008
2022-01-26 2022-01-24 26.370 389,166 +209,272 0.02% 10,262,485
2022-01-20 2022-01-18 27.579 179,894 -14,730 0.01% 4,961,236
2022-01-19 2022-01-17 27.263 194,624 +14,730 0.01% 5,306,128
2022-01-17 2022-01-13 28.314 179,894 -88,957 0.01% 5,093,536
2022-01-14 2022-01-12 29.260 268,851 +88,957 0.01% 7,866,486
2022-01-13 2022-01-11 28.104 179,894 +3,331 0.01% 5,055,736
2022-01-12 2022-01-10 28.524 176,563 +47,591 0.01% 5,036,322
2022-01-10 2022-01-06 26.581 128,972 -1,066,773 0.01% 3,428,151
2022-01-07 2022-01-05 29.102 1,195,745 +1,065,821 0.06% 34,798,641
2022-01-06 2022-01-04 29.785 129,924 +952 0.01% 3,869,781
2022-01-05 2022-01-03 29.522 128,972 -18,148 0.01% 3,807,551
2022-01-04 2021-12-31 29.995 147,120 +18,148 0.01% 4,412,876
2022-01-03 2021-12-29 29.732 128,972 -65,676 0.01% 3,834,651
2021-12-30 2021-12-28 28.629 194,648 +46,164 0.01% 5,572,632
2021-12-29 2021-12-24 28.997 148,484 +9,042 0.01% 4,305,590
2021-12-28 2021-12-22 29.627 139,442 -259,298 0.01% 4,131,299
2021-12-23 2021-12-21 28.892 398,740 +71 0.02% 11,520,370
2021-12-22 2021-12-20 27.946 398,669 +247,402 0.02% 11,141,356
2021-12-21 2021-12-17 29.785 151,267 +21,819 0.01% 4,505,481
2021-12-20 2021-12-16 30.941 129,448 -952 0.01% 4,005,203
2021-12-17 2021-12-15 30.258 130,400 -2,379 0.01% 3,945,609
2021-12-15 2021-12-13 32.149 132,779 +476 0.01% 4,268,691
2021-12-14 2021-12-10 32.884 132,303 +476 0.01% 4,350,688
2021-12-13 2021-12-09 33.462 131,827 -47,129 0.01% 4,411,210
2021-12-10 2021-12-08 32.149 178,956 +114,583 0.01% 5,753,229
2021-12-09 2021-12-07 30.415 64,373 -40,335 0.00% 1,957,926
2021-12-08 2021-12-06 29.155 104,708 -37,208 0.00% 3,052,719
2021-12-07 2021-12-03 30.153 141,916 -18,676 0.01% 4,279,147
2021-12-06 2021-12-02 30.520 160,592 -278 0.01% 4,901,330
2021-12-03 2021-12-01 31.203 160,870 +5,215 0.01% 5,019,673
2021-12-02 2021-11-30 30.415 155,655 -603,823 0.01% 4,734,298
2021-12-01 2021-11-29 33.462 759,478 -579,152 0.04% 25,413,739
2021-11-30 2021-11-26 34.198 1,338,630 +236,086 0.06% 45,777,860
2021-11-29 2021-11-25 35.826 1,102,544 +369,176 0.05% 39,499,741
2021-11-26 2021-11-24 33.515 733,368 +335,506 0.03% 24,578,568
2021-11-25 2021-11-23 34.198 397,862 -422 0.02% 13,605,904
2021-11-24 2021-11-22 31.729 398,284 -951,225 0.02% 12,636,993
2021-11-23 2021-11-19 31.203 1,349,509 +8,821 0.06% 42,109,121
2021-11-22 2021-11-18 30.415 1,340,688 +942,826 0.06% 40,777,465
2021-11-19 2021-11-17 31.413 397,862 -4,230 0.02% 12,498,203
2021-11-18 2021-11-16 31.518 402,092 -529 0.02% 12,673,327
2021-11-17 2021-11-15 31.203 402,621 +476 0.02% 12,563,100
2021-11-16 2021-11-12 31.781 402,145 +47,196 0.02% 12,780,622
2021-11-15 2021-11-11 28.997 354,949 -643,329 0.02% 10,292,455
2021-11-12 2021-11-10 27.316 998,278 +991,275 0.05% 27,268,973
2021-11-11 2021-11-09 27.369 7,003 -920,548 0.00% 191,662
2021-11-10 2021-11-08 26.423 927,551 +565,303 0.04% 24,508,669
2021-11-09 2021-11-05 26.055 362,248 -25,755 0.02% 9,438,470
2021-11-08 2021-11-04 25.530 388,003 +65,806 0.02% 9,905,703
2021-11-05 2021-11-03 25.005 322,197 -42,031 0.02% 8,056,425
2021-11-04 2021-11-02 25.477 364,228 -177,835 0.02% 9,279,595
2021-11-03 2021-11-01 25.688 542,063 -339,904 0.03% 13,924,274
2021-11-02 2021-10-29 24.322 881,967 +160,314 0.04% 21,450,986
2021-11-01 2021-10-28 27.106 721,653 -65,128 0.03% 19,561,046
2021-10-29 2021-10-27 27.369 786,781 +76,326 0.04% 21,533,049
2021-10-28 2021-10-26 28.577 710,455 +138,715 0.03% 20,302,495
2021-10-27 2021-10-25 29.207 571,740 +52,316 0.03% 16,698,879
2021-10-26 2021-10-22 28.787 519,424 +32,838 0.02% 14,952,593
2021-10-25 2021-10-21 26.948 486,586 -3,331 0.02% 13,112,663
2021-10-22 2021-10-20 28.262 489,917 -14,759 0.02% 13,845,821
2021-10-21 2021-10-19 28.734 504,676 +151,550 0.02% 14,501,533
2021-10-20 2021-10-18 26.108 353,126 +5,711 0.02% 9,219,344
2021-10-19 2021-10-15 26.843 347,415 -73,926 0.02% 9,325,742
2021-10-18 2021-10-12 27.106 421,341 -305,555 0.02% 11,420,822
2021-10-15 2021-10-11 28.104 726,896 +379,481 0.03% 20,428,666
2021-10-11 2021-10-07 29.155 347,415 +952 0.02% 10,128,742
2021-10-08 2021-10-06 27.789 346,463 -2,856 0.02% 9,627,787
2021-10-06 2021-10-04 28.367 349,319 -7,281 0.02% 9,909,002
2021-10-05 2021-09-30 28.839 356,600 -13,401 0.02% 10,284,132
2021-10-04 2021-09-29 29.680 370,001 +16,329 0.02% 10,981,592
2021-09-30 2021-09-28 29.837 353,672 +238,501 0.02% 10,552,685
2021-09-29 2021-09-27 29.312 115,171 +3,332 0.01% 3,375,913
2021-09-27 2021-09-23 31.046 111,839 -166,900 0.01% 3,472,120
2021-09-24 2021-09-21 32.096 278,739 -395,924 0.01% 8,946,494
2021-09-23 2021-09-20 32.044 674,663 +363,085 0.03% 21,618,754
2021-09-21 2021-09-17 33.357 311,578 +199,159 0.01% 10,393,324
2021-09-20 2021-09-16 32.201 112,419 -15,004 0.01% 3,620,046
2021-09-17 2021-09-15 32.884 127,423 +10,825 0.01% 4,190,213
2021-09-16 2021-09-14 34.933 116,598 -337,421 0.01% 4,073,115
2021-09-15 2021-09-13 35.196 454,019 -11,422 0.02% 15,979,485
2021-09-10 2021-09-08 38.610 465,441 +358 0.02% 17,970,738
2021-09-09 2021-09-07 37.927 465,083 +1,545 0.02% 17,639,310
2021-09-07 2021-09-03 36.246 463,538 -951 0.02% 16,801,512
2021-09-06 2021-09-02 36.772 464,489 +1,427 0.02% 17,079,982
2021-09-03 2021-09-01 36.614 463,062 +52,826 0.02% 16,954,534
2021-09-02 2021-08-31 37.297 410,236 +276,279 0.02% 15,300,515
2021-09-01 2021-08-30 35.196 133,957 -339 0.01% 4,714,701
2021-08-31 2021-08-27 36.141 134,296 +12,374 0.01% 4,853,616
2021-08-30 2021-08-26 37.034 121,922 -95,416 0.01% 4,515,285
2021-08-27 2021-08-25 37.717 217,338 -12,136 0.01% 8,197,361
2021-08-26 2021-08-24 37.192 229,474 -1,428 0.01% 8,534,551
2021-08-25 2021-08-23 35.301 230,902 +4,283 0.01% 8,151,000
2021-08-24 2021-08-20 35.563 226,619 +10,079 0.01% 8,059,330
2021-08-23 2021-08-19 37.139 216,540 -46,960 0.01% 8,042,137
2021-08-20 2021-08-18 38.242 263,500 +7,615 0.01% 10,076,877
2021-08-19 2021-08-17 38.768 255,885 +44,580 0.01% 9,920,079
2021-08-18 2021-08-16 41.027 211,305 -3,807 0.01% 8,669,115
2021-08-17 2021-08-13 42.130 215,112 +48,067 0.01% 9,062,603
2021-08-16 2021-08-12 42.392 167,045 -117 0.01% 7,081,430
2021-08-13 2021-08-11 42.865 167,162 +593 0.01% 7,165,420
2021-08-11 2021-08-09 41.604 166,569 -8,566 0.01% 6,930,001
2021-08-10 2021-08-06 42.025 175,135 +47,591 0.01% 7,359,984
2021-08-09 2021-08-05 42.813 127,544 +476 0.01% 5,460,490
2021-08-06 2021-08-04 44.021 127,068 +47,569 0.01% 5,593,635
2021-08-05 2021-08-03 41.499 79,499 -342,634 0.00% 3,299,155
2021-08-04 2021-08-02 41.920 422,133 +342,503 0.02% 17,695,634
2021-08-03 2021-07-30 41.289 79,630 -250,652 0.00% 3,287,859
2021-08-02 2021-07-29 42.655 330,282 -142,765 0.02% 14,088,179
2021-07-30 2021-07-28 41.027 473,047 +339,502 0.02% 19,407,485
2021-07-29 2021-07-27 39.135 133,545 +44,550 0.01% 5,226,342
2021-07-28 2021-07-26 41.184 88,995 +16,656 0.00% 3,665,183
2021-07-27 2021-07-23 43.285 72,339 +476 0.00% 3,131,221
2021-07-26 2021-07-22 45.019 71,863 +12,374 0.00% 3,235,192
2021-07-23 2021-07-21 45.124 59,489 -476 0.00% 2,684,379
2021-07-22 2021-07-20 44.809 59,965 +476 0.00% 2,686,958
2021-07-21 2021-07-19 45.964 59,489 -3,807 0.00% 2,734,379
2021-07-20 2021-07-16 47.383 63,296 +3,331 0.00% 2,999,140
2021-07-16 2021-07-14 47.803 59,965 -2,379 0.00% 2,866,508
2021-07-15 2021-07-13 49.064 62,344 -7,139 0.00% 3,058,831
2021-07-14 2021-07-12 48.013 69,483 +9,994 0.00% 3,336,097
2021-07-13 2021-07-09 47.645 59,489 -12,850 0.00% 2,834,379
2021-07-12 2021-07-08 46.332 72,339 -76,157 0.00% 3,351,622
2021-07-09 2021-07-07 49.799 148,496 -1,534,805 0.01% 7,394,981
2021-07-08 2021-07-06 49.957 1,683,301 +12,861 0.08% 84,092,302
2021-07-07 2021-07-05 50.272 1,670,440 +1,658,293 0.08% 83,976,305
2021-07-06 2021-07-02 51.585 12,147 -321,240 0.00% 626,606
2021-07-05 2021-06-30 53.581 333,387 +202,035 0.02% 17,863,345
2021-07-02 2021-06-29 53.739 131,352 +60,125 0.01% 7,058,725
2021-06-30 2021-06-28 55.262 71,227 -66,691 0.00% 3,936,174
2021-06-29 2021-06-25 54.264 137,918 -72,494 0.01% 7,484,025
2021-06-28 2021-06-24 54.422 210,412 -69,758 0.01% 11,451,021
2021-06-25 2021-06-23 53.897 280,170 -36,579 0.01% 15,100,208
2021-06-23 2021-06-21 54.947 316,749 +54,730 0.01% 17,404,473
2021-06-22 2021-06-18 55.578 262,019 -61,426 0.01% 14,562,381
2021-06-21 2021-06-17 53.214 323,445 -10,912 0.02% 17,211,702
2021-06-18 2021-06-16 50.955 334,357 -484,502 0.02% 17,037,117
2021-06-17 2021-06-15 52.688 818,859 -46,135 0.04% 43,144,357
2021-06-16 2021-06-11 51.743 864,994 -435,880 0.04% 44,757,237
2021-06-15 2021-06-10 52.741 1,300,874 -484,002 0.06% 68,609,284
2021-06-11 2021-06-09 54.574 1,784,876 -46,163 0.08% 97,407,463
2021-06-10 2021-06-08 54.045 1,831,039 +529,498 0.09% 98,959,408
2021-06-09 2021-06-07 56.740 1,301,541 +809,193 0.06% 73,849,234
2021-06-08 2021-06-04 55.789 492,348 +472,714 0.02% 27,467,552
2021-06-07 2021-06-03 52.038 19,634 -154,157 0.00% 1,021,713
2021-06-04 2021-06-02 53.834 173,791 -3,956 0.01% 9,355,895
2021-06-03 2021-06-01 56.106 177,747 +89,219 0.01% 9,972,652
2021-06-02 2021-05-31 53.887 88,528 +28,393 0.00% 4,770,509
2021-06-01 2021-05-28 52.144 60,135 -135,705 0.00% 3,135,655
2021-05-31 2021-05-27 52.091 195,840 +366 0.01% 10,201,456
2021-05-28 2021-05-26 52.830 195,474 -52,053 0.01% 10,326,969
2021-05-27 2021-05-25 47.283 247,527 +44,482 0.01% 11,703,870
2021-05-26 2021-05-24 46.544 203,045 -32,801 0.01% 9,450,441
2021-05-25 2021-05-21 45.434 235,846 -2,366 0.01% 10,715,460
2021-05-24 2021-05-20 43.479 238,212 +48,890 0.01% 10,357,318
2021-05-21 2021-05-18 42.528 189,322 -13,744 0.01% 8,051,575
2021-05-20 2021-05-17 40.996 203,066 +13,744 0.01% 8,324,972
2021-05-17 2021-05-13 39.940 189,322 -146,223 0.01% 7,561,479
2021-05-14 2021-05-12 41.736 335,545 -227,058 0.02% 14,004,310
2021-05-13 2021-05-11 40.415 562,603 +245,353 0.03% 22,737,742
2021-05-12 2021-05-10 41.736 317,250 +127,730 0.01% 13,240,750
2021-05-11 2021-05-07 42.370 189,520 -27,446 0.01% 8,029,958
2021-05-10 2021-05-06 44.378 216,966 +27,644 0.01% 9,628,416
2021-05-06 2021-05-04 45.645 189,322 -42,589 0.01% 8,641,690
2021-05-05 2021-05-03 44.113 231,911 -160,816 0.01% 10,230,378
2021-05-04 2021-04-30 43.691 392,727 -261,178 0.02% 17,158,532
2021-05-03 2021-04-29 45.170 653,905 +340,128 0.03% 29,536,881
2021-04-30 2021-04-28 51.351 313,777 -68,936 0.01% 16,112,808
2021-04-29 2021-04-27 49.344 382,713 +16,883 0.02% 18,884,433
2021-04-28 2021-04-26 49.872 365,830 -1,420 0.02% 18,244,635
2021-04-27 2021-04-23 48.181 367,250 +936 0.02% 17,694,590
2021-04-26 2021-04-22 47.019 366,314 -22,241 0.02% 17,223,737
2021-04-23 2021-04-21 47.178 388,555 +484 0.02% 18,331,070
2021-04-22 2021-04-20 48.023 388,071 +473 0.02% 18,636,267
2021-04-21 2021-04-19 49.132 387,598 +181,714 0.02% 19,043,569
2021-04-20 2021-04-16 46.491 205,884 -216,732 0.01% 9,571,701
2021-04-19 2021-04-15 46.438 422,616 +190,216 0.02% 19,625,407
2021-04-16 2021-04-14 46.068 232,400 +41,658 0.01% 10,706,228
2021-04-15 2021-04-13 45.857 190,742 -203,008 0.01% 8,746,815
2021-04-14 2021-04-12 46.755 393,750 +208,687 0.02% 18,409,742
2021-04-13 2021-04-09 48.234 185,063 -56,785 0.01% 8,926,357
2021-04-12 2021-04-08 51.562 241,848 -73,686 0.01% 12,470,279
2021-04-09 2021-04-07 54.257 315,534 -112,135 0.01% 17,119,870
2021-04-08 2021-04-01 53.781 427,669 -920,422 0.02% 23,000,613
2021-04-07 2021-03-31 47.970 1,348,091 +997,404 0.06% 64,667,924
2021-04-01 2021-03-30 44.747 350,687 +2,839 0.02% 15,692,312
2021-03-31 2021-03-29 46.649 347,848 +95,589 0.02% 16,226,844
2021-03-30 2021-03-26 45.434 252,259 -153,794 0.01% 11,461,171
2021-03-29 2021-03-25 43.479 406,053 +139,597 0.02% 17,654,947
2021-03-26 2021-03-24 43.004 266,456 -288,186 0.01% 11,458,658
2021-03-22 2021-03-18 47.653 554,642 -22,714 0.03% 26,430,364
2021-03-19 2021-03-17 46.861 577,356 +22,714 0.03% 27,055,226
2021-03-18 2021-03-16 47.389 554,642 -1,029,710 0.03% 26,283,855
2021-03-17 2021-03-15 45.276 1,584,352 +667,067 0.07% 71,732,565
2021-03-16 2021-03-12 48.445 917,285 +540,219 0.04% 44,438,305
2021-03-15 2021-03-11 47.600 377,066 +107,135 0.02% 17,948,412
2021-03-12 2021-03-10 44.642 269,931 -8,484 0.01% 12,050,174
2021-03-11 2021-03-09 43.796 278,415 +83,662 0.01% 12,193,574
2021-03-10 2021-03-08 43.321 194,753 -965,059 0.01% 8,436,880
2021-03-09 2021-03-05 45.381 1,159,812 -78,081 0.05% 52,633,787
2021-03-08 2021-03-04 45.434 1,237,893 +597,653 0.06% 56,242,604
2021-03-05 2021-03-03 48.815 640,240 +434,166 0.03% 31,253,498
2021-03-04 2021-03-02 46.913 206,074 -7,571 0.01% 9,667,630
2021-03-03 2021-03-01 47.336 213,645 +18,645 0.01% 10,113,107
2021-03-02 2021-02-26 45.698 195,000 -19,652 0.01% 8,911,167
2021-03-01 2021-02-25 46.966 214,652 +17,286 0.01% 10,081,393
2021-02-26 2021-02-24 46.121 197,366 -23,661 0.01% 9,102,704
2021-02-25 2021-02-23 49.291 221,027 +473 0.01% 10,894,589
2021-02-24 2021-02-22 48.868 220,554 -8,385 0.01% 10,778,058
2021-02-23 2021-02-19 53.464 228,939 +36,778 0.01% 12,240,077
2021-02-22 2021-02-18 53.253 192,161 +473 0.01% 10,233,157
2021-02-19 2021-02-17 58.166 191,688 +44,009 0.01% 11,149,775
2021-02-17 2021-02-11 57.638 147,679 -41,262 0.01% 8,511,916
2021-02-16 2021-02-09 56.793 188,941 +41,735 0.01% 10,730,465
2021-02-10 2021-02-08 53.359 147,206 -637,089 0.01% 7,854,721
2021-02-09 2021-02-05 56.529 784,295 -4,650 0.04% 44,335,038
2021-02-08 2021-02-04 56.529 788,945 +168,855 0.04% 44,597,895
2021-02-05 2021-02-03 62.023 620,090 +19,875 0.03% 38,459,770
2021-02-04 2021-02-02 60.279 600,215 -4,754 0.03% 36,180,649
2021-02-03 2021-02-01 61.072 604,969 -387,088 0.03% 36,946,629
2021-02-02 2021-01-29 56.740 992,057 +708,071 0.05% 56,289,160
2021-02-01 2021-01-28 58.959 283,986 +114,066 0.01% 16,743,451
2021-01-29 2021-01-27 61.759 169,920 -113,221 0.01% 10,494,044
2021-01-28 2021-01-26 64.242 283,141 +109,435 0.01% 18,189,476
2021-01-27 2021-01-25 61.495 173,706 +2,839 0.01% 10,681,978
2021-01-26 2021-01-22 59.170 170,867 -3,681,592 0.01% 10,110,208
2021-01-25 2021-01-21 57.479 3,852,459 +3,711,877 0.18% 221,437,301
2021-01-22 2021-01-20 57.796 140,582 -49,100 0.01% 8,125,141
2021-01-21 2021-01-19 52.196 189,682 -130,720 0.01% 9,900,723
2021-01-19 2021-01-15 41.683 320,402 -2,082 0.02% 13,355,375
2021-01-18 2021-01-14 44.008 322,484 -35,916 0.02% 14,191,785
2021-01-15 2021-01-13 42.264 358,400 -1,523,479 0.02% 15,147,531
2021-01-14 2021-01-12 40.627 1,881,879 +1,373,859 0.09% 76,454,296
2021-01-13 2021-01-11 40.944 508,020 -559,156 0.02% 20,800,145
2021-01-12 2021-01-08 41.208 1,067,176 +2,176 0.05% 43,975,877
2021-01-11 2021-01-07 41.842 1,065,000 +13,813 0.05% 44,561,382
2021-01-08 2021-01-06 41.630 1,051,187 +286,157 0.05% 43,761,284
2021-01-07 2021-01-05 44.325 765,030 -290,744 0.04% 33,909,726
2021-01-06 2021-01-04 43.902 1,055,774 +691,364 0.05% 46,350,652
2021-01-05 2020-12-31 42.898 364,410 +40,696 0.02% 15,632,563
2021-01-04 2020-12-29 41.895 323,714 +12,777 0.02% 13,561,837
2020-12-29 2020-12-24 40.732 310,937 -286,194 0.01% 12,665,159
2020-12-28 2020-12-22 41.736 597,131 -28,392 0.03% 24,921,867
2020-12-23 2020-12-21 44.166 625,523 +177,827 0.03% 27,626,980
2020-12-22 2020-12-18 45.328 447,696 +40,782 0.02% 20,293,379
2020-12-21 2020-12-17 44.219 406,914 +93,344 0.02% 17,993,347
2020-12-18 2020-12-16 44.325 313,570 -4,259 0.01% 13,898,897
2020-12-17 2020-12-15 41.525 317,829 +70,237 0.01% 13,197,751
2020-12-16 2020-12-14 40.944 247,592 -93,223 0.01% 10,137,297
2020-12-15 2020-12-11 40.045 340,815 +27,314 0.02% 13,648,086
2020-12-14 2020-12-10 39.411 313,501 +94,642 0.01% 12,355,537
2020-12-11 2020-12-09 40.996 218,859 -419,541 0.01% 8,972,428
2020-12-10 2020-12-08 41.049 638,400 -98,684 0.03% 26,205,820
2020-12-09 2020-12-07 39.094 737,084 +53,628 0.03% 28,815,925
2020-12-08 2020-12-04 39.411 683,456 -116,971 0.03% 26,936,009
2020-12-07 2020-12-03 40.151 800,427 +198,276 0.04% 32,138,025
2020-12-04 2020-12-02 40.151 602,151 +205,586 0.03% 24,177,025
2020-12-03 2020-12-01 41.578 396,565 -2,753,796 0.02% 16,488,190
2020-12-02 2020-11-30 40.521 3,150,361 +2,613,228 0.15% 127,655,504
2020-12-01 2020-11-27 39.834 537,133 +298,746 0.03% 21,396,219
2020-11-30 2020-11-26 40.098 238,387 +207 0.01% 9,558,906
2020-11-27 2020-11-25 39.253 238,180 -75,311 0.01% 9,349,276
2020-11-26 2020-11-24 40.310 313,491 +31,216 0.01% 12,636,694
2020-11-25 2020-11-23 39.728 282,275 -319,382 0.01% 11,214,350
2020-11-24 2020-11-20 37.774 601,657 +271,259 0.03% 22,726,831
2020-11-23 2020-11-19 37.245 330,398 +144,873 0.02% 12,305,815
2020-11-20 2020-11-18 37.404 185,525 -86,195 0.01% 6,939,362
2020-11-19 2020-11-17 37.351 271,720 -63,883 0.01% 10,149,038
2020-11-18 2020-11-16 38.672 335,603 +1,893 0.02% 12,978,389
2020-11-17 2020-11-13 37.245 333,710 +3,312 0.02% 12,429,172
2020-11-16 2020-11-12 36.876 330,398 -329,409 0.02% 12,183,630
2020-11-13 2020-11-11 35.977 659,807 +392,715 0.03% 23,738,206
2020-11-12 2020-11-10 37.140 267,092 -1,385,774 0.01% 9,919,735
2020-11-11 2020-11-09 40.996 1,652,866 +341,274 0.08% 67,761,534
2020-11-10 2020-11-06 38.249 1,311,592 +1,032,360 0.06% 50,167,353
2020-11-09 2020-11-05 39.623 279,232 +17,035 0.01% 11,063,953
2020-11-05 2020-11-03 35.872 262,197 -72,019 0.01% 9,405,488
2020-11-04 2020-11-02 36.453 334,216 -50,111 0.02% 12,183,167
2020-11-03 2020-10-30 35.185 384,327 +122,130 0.02% 13,522,562
2020-11-02 2020-10-29 38.619 262,197 -662,497 0.01% 10,125,791
2020-10-30 2020-10-28 39.676 924,694 -462,087 0.04% 36,687,814
2020-10-29 2020-10-27 40.257 1,386,781 +451,691 0.07% 55,827,311
2020-10-28 2020-10-23 39.623 935,090 +6,851 0.04% 37,050,881
2020-10-27 2020-10-22 41.472 928,239 +7,098 0.04% 38,495,798
2020-10-23 2020-10-21 42.528 921,141 -30,425 0.04% 39,174,716
2020-10-22 2020-10-20 43.638 951,566 +2,366 0.04% 41,524,348
2020-10-21 2020-10-19 42.317 949,200 -7,269 0.04% 40,167,436
2020-10-20 2020-10-16 42.159 956,469 +37,896 0.04% 40,323,447
2020-10-19 2020-10-15 42.740 918,573 -52,054 0.04% 39,259,617
2020-10-16 2020-10-14 44.219 970,627 -4,732 0.05% 42,920,195
2020-10-15 2020-10-12 45.645 975,359 -956,655 0.05% 44,520,712
2020-10-14 2020-10-09 44.113 1,932,014 +946,611 0.09% 85,227,668
2020-10-12 2020-10-08 43.585 985,403 -128,714 0.05% 42,948,865
2020-10-09 2020-10-07 43.849 1,114,117 +96,062 0.05% 48,853,170
2020-10-08 2020-10-06 42.845 1,018,055 +30,759 0.05% 43,619,025
2020-10-07 2020-10-05 39.676 987,296 -56,313 0.05% 39,171,588
2020-10-06 2020-09-30 41.155 1,043,609 +113,054 0.05% 42,949,601
2020-10-05 2020-09-29 37.510 930,555 -65,115 0.04% 34,904,728
2020-09-30 2020-09-28 38.830 995,670 +210,574 0.05% 38,662,205
2020-09-29 2020-09-25 37.457 785,096 +6,625 0.04% 29,407,145
2020-09-28 2020-09-24 38.672 778,471 -1,528 0.04% 30,104,913
2020-09-25 2020-09-23 41.366 779,999 +108 0.04% 32,265,594
2020-09-24 2020-09-22 41.208 779,891 -12,777 0.04% 32,137,521
2020-09-23 2020-09-21 40.257 792,668 -27,919 0.04% 31,910,246
2020-09-22 2020-09-18 42.211 820,587 -103,810 0.04% 34,638,196
2020-09-21 2020-09-17 40.151 924,397 +106,473 0.04% 37,115,557
2020-09-18 2020-09-16 41.313 817,924 -770 0.04% 33,791,196
2020-09-16 2020-09-14 42.264 818,694 +666,756 0.04% 34,601,542
2020-09-14 2020-09-10 39.306 151,938 -131,553 0.01% 5,972,047
2020-09-11 2020-09-09 39.411 283,491 +163,258 0.01% 11,172,798
2020-09-10 2020-09-08 38.936 120,233 -378,570 0.01% 4,681,392
2020-09-09 2020-09-07 40.468 498,803 +378,097 0.02% 20,185,601
2020-09-08 2020-09-04 43.691 120,706 -6,231 0.01% 5,273,734
2020-09-07 2020-09-03 41.208 126,937 -647,254 0.01% 5,230,783
2020-09-04 2020-09-02 40.415 774,191 +577,676 0.04% 31,289,125
2020-09-03 2020-09-01 35.449 196,515 +38,007 0.01% 6,966,299
2020-09-02 2020-08-31 34.710 158,508 -88,486 0.01% 5,501,744
2020-09-01 2020-08-28 31.117 246,994 -731,730 0.01% 7,685,738
2020-08-31 2020-08-27 28.476 978,724 +851,393 0.05% 27,869,737
2020-08-28 2020-08-26 27.472 127,331 -82,271 0.01% 3,498,012
2020-08-27 2020-08-25 29.110 209,602 +32,869 0.01% 6,101,419
2020-08-26 2020-08-24 29.057 176,733 +49,402 0.01% 5,135,281
2020-08-25 2020-08-21 31.434 127,331 -3,786 0.01% 4,002,533
2020-08-24 2020-08-20 30.853 131,117 +3,786 0.01% 4,045,346
2020-08-21 2020-08-19 31.170 127,331 -294,338 0.01% 3,968,899
2020-08-20 2020-08-18 30.325 421,669 +294,811 0.02% 12,786,964
2020-08-19 2020-08-17 34.287 126,858 -310,102 0.01% 4,349,571
2020-08-18 2020-08-14 32.015 436,960 +312,941 0.02% 13,989,370
2020-08-17 2020-08-13 31.487 124,019 -473 0.01% 3,904,976
2020-08-14 2020-08-12 31.011 124,492 -25,080 0.01% 3,860,676
2020-08-13 2020-08-11 32.491 149,572 -57,736 0.01% 4,859,698
2020-08-12 2020-08-10 32.755 207,308 -415,953 0.01% 6,790,341
2020-08-11 2020-08-07 35.396 623,261 +32,655 0.03% 22,061,174
2020-08-07 2020-08-05 33.389 590,606 +462,802 0.03% 19,719,631
2020-08-06 2020-08-04 30.853 127,804 -8,740 0.01% 3,943,131
2020-08-05 2020-08-03 31.117 136,544 +474 0.01% 4,248,854
2020-08-03 2020-07-30 27.789 136,070 -10,992 0.01% 3,781,220
2020-07-31 2020-07-29 27.472 147,062 -738,348 0.01% 4,040,059
2020-07-30 2020-07-28 27.313 885,410 -109,785 0.04% 24,183,482
2020-07-28 2020-07-24 23.457 995,195 +194,956 0.05% 23,343,986
2020-07-27 2020-07-23 25.781 800,239 +562,176 0.04% 20,631,148
2020-07-24 2020-07-22 24.091 238,063 -90,383 0.01% 5,735,095
2020-07-23 2020-07-21 24.619 328,446 -125,329 0.02% 8,086,000
2020-07-22 2020-07-20 22.876 453,775 +32,579 0.02% 10,380,358
2020-07-17 2020-07-15 23.245 421,196 +7,571 0.02% 9,790,858
2020-07-16 2020-07-14 23.510 413,625 +94,605 0.02% 9,724,128
2020-07-15 2020-07-13 24.830 319,020 -696,001 0.01% 7,921,358
2020-07-14 2020-07-10 23.351 1,015,021 +40,696 0.05% 23,701,791
2020-07-13 2020-07-09 23.457 974,325 +687,938 0.05% 22,854,445
2020-07-10 2020-07-08 22.136 286,387 -1,259,692 0.01% 6,339,444
2020-07-09 2020-07-07 21.238 1,546,079 -183,216 0.07% 32,835,346
2020-07-08 2020-07-06 22.347 1,729,295 +1,432,535 0.08% 38,645,000
2020-07-07 2020-07-03 20.350 296,760 -116,221 0.01% 6,039,146
2020-07-06 2020-07-02 18.808 412,981 -191,178 0.02% 7,767,190
2020-07-02 2020-06-29 19.209 604,159 +2,645 0.03% 11,605,098
2020-06-30 2020-06-26 19.230 601,514 +471 0.03% 11,567,058
2020-06-29 2020-06-24 19.336 601,043 +110,077 0.03% 11,621,787
2020-06-24 2020-06-22 18.827 490,966 -188,456 0.02% 9,243,235
2020-06-23 2020-06-19 18.402 679,422 -114,376 0.03% 12,502,811
2020-06-22 2020-06-18 18.593 793,798 +119,558 0.04% 14,759,209
2020-06-19 2020-06-17 18.190 674,240 -420,809 0.03% 12,264,344
2020-06-18 2020-06-16 17.956 1,095,049 +419,396 0.05% 19,663,141
2020-06-17 2020-06-15 16.471 675,653 +31,566 0.03% 11,128,443
2020-06-16 2020-06-12 16.874 644,087 +118,040 0.03% 10,868,276
2020-06-15 2020-06-11 16.895 526,047 -387,966 0.02% 8,887,643
2020-06-12 2020-06-10 17.447 914,013 +225,658 0.04% 15,946,786
2020-06-11 2020-06-09 17.765 688,355 -14,419 0.03% 12,228,886
2020-06-10 2020-06-08 17.553 702,774 +73,766 0.03% 12,335,881
2020-06-09 2020-06-05 17.086 629,008 -33,791 0.03% 10,747,341
2020-06-08 2020-06-04 16.683 662,799 -3,672,121 0.03% 11,057,409
2020-06-05 2020-06-03 16.768 4,334,920 -123,685 0.20% 72,687,069
2020-06-04 2020-06-02 16.513 4,458,605 +24,584 0.21% 73,625,384
2020-06-03 2020-06-01 16.556 4,434,021 +110,793 0.21% 73,407,651
2020-06-02 2020-05-29 15.749 4,323,228 -165,370 0.20% 68,086,502
2020-06-01 2020-05-28 15.664 4,488,598 +177,620 0.21% 70,309,831
2020-05-28 2020-05-26 16.513 4,310,978 -66,290 0.20% 71,187,605
2020-05-27 2020-05-25 16.004 4,377,268 -239,339 0.21% 70,052,472
2020-05-26 2020-05-22 16.216 4,616,607 +187,488 0.22% 74,862,658
2020-05-25 2020-05-21 16.895 4,429,119 +119,554 0.21% 74,830,629
2020-05-22 2020-05-20 17.065 4,309,565 -18,845 0.20% 73,542,513
2020-05-21 2020-05-19 17.214 4,328,410 -64,076 0.20% 74,507,197
2020-05-20 2020-05-18 16.704 4,392,486 +121,084 0.21% 73,372,632
2020-05-19 2020-05-15 18.636 4,271,402 +9,894 0.20% 79,600,160
2020-05-18 2020-05-14 18.338 4,261,508 +5,653 0.20% 78,149,469
2020-05-15 2020-05-13 18.657 4,255,855 -257,243 0.20% 79,400,763
2020-05-14 2020-05-12 18.317 4,513,098 +111,661 0.21% 82,667,450
2020-05-13 2020-05-11 17.850 4,401,437 +1,189,631 0.21% 78,566,872
2020-05-12 2020-05-08 18.296 3,211,806 +590,315 0.15% 58,763,215
2020-05-11 2020-05-07 18.933 2,621,491 +325,574 0.12% 49,632,049
2020-05-08 2020-05-06 18.593 2,295,917 -389,153 0.11% 42,688,340
2020-05-07 2020-05-05 18.827 2,685,070 -777,383 0.13% 50,550,821
2020-05-06 2020-05-04 18.508 3,462,453 +35,795 0.16% 64,083,962
2020-05-05 2020-04-29 19.039 3,426,658 +20,054 0.16% 65,239,734
2020-05-04 2020-04-28 17.850 3,406,604 -566,783 0.16% 60,808,827
2020-04-29 2020-04-27 17.935 3,973,387 -108,885 0.19% 71,263,403
2020-04-28 2020-04-24 17.850 4,082,272 +228,322 0.19% 72,869,689
2020-04-27 2020-04-23 17.808 3,853,950 -28,739 0.18% 68,630,477
2020-04-24 2020-04-22 17.086 3,882,689 +31,095 0.18% 66,340,305
2020-04-23 2020-04-21 17.765 3,851,594 -264,799 0.18% 68,425,021
2020-04-22 2020-04-20 17.723 4,116,393 +436,273 0.19% 72,954,534
2020-04-21 2020-04-17 17.405 3,680,120 -34,865 0.17% 64,050,837
2020-04-20 2020-04-16 17.107 3,714,985 -273,711 0.17% 63,553,736
2020-04-17 2020-04-15 16.237 3,988,696 -32,460 0.19% 64,765,147
2020-04-16 2020-04-14 15.537 4,021,156 +56,467 0.19% 62,475,679
2020-04-15 2020-04-09 14.709 3,964,689 -212,485 0.19% 58,316,485
2020-04-14 2020-04-08 14.794 4,177,174 +168,669 0.20% 61,796,563
2020-04-09 2020-04-07 14.921 4,008,505 -9,894 0.19% 59,811,781
2020-04-08 2020-04-06 14.454 4,018,399 +1,909,063 0.19% 58,083,015
2020-04-07 2020-04-03 13.244 2,109,336 -674,203 0.10% 27,936,972
2020-04-06 2020-04-02 13.414 2,783,539 +604,434 0.13% 37,339,059
2020-04-03 2020-04-01 13.244 2,179,105 +79,192 0.10% 28,861,023
2020-04-02 2020-03-31 13.733 2,099,913 -234,128 0.10% 28,837,298
2020-04-01 2020-03-30 12.629 2,334,041 -427,325 0.11% 29,476,399
2020-03-31 2020-03-27 12.990 2,761,366 +168,190 0.13% 35,869,422
2020-03-30 2020-03-26 12.862 2,593,176 -151,707 0.12% 33,354,436
2020-03-27 2020-03-25 12.884 2,744,883 -329,328 0.13% 35,364,010
2020-03-26 2020-03-24 12.332 3,074,211 -133,826 0.14% 37,910,436
2020-03-25 2020-03-23 11.971 3,208,037 +48,999 0.15% 38,403,203
2020-03-24 2020-03-20 12.586 3,159,038 -183,274 0.15% 39,761,112
2020-03-23 2020-03-19 12.162 3,342,312 +369,375 0.16% 40,649,068
2020-03-20 2020-03-18 11.377 2,972,937 -181,390 0.14% 33,822,015
2020-03-19 2020-03-17 12.417 3,154,327 +15,077 0.15% 39,166,211
2020-03-18 2020-03-16 12.777 3,139,250 -333,568 0.15% 40,111,728
2020-03-17 2020-03-13 14.433 3,472,818 +142,756 0.16% 50,123,330
2020-03-16 2020-03-12 14.221 3,330,062 -4,241 0.16% 47,356,119
2020-03-13 2020-03-11 15.070 3,334,303 +6,596 0.16% 50,247,261
2020-03-12 2020-03-10 15.112 3,327,707 +394,346 0.16% 50,289,122
2020-03-11 2020-03-09 14.624 2,933,361 -1,665,484 0.14% 42,897,671
2020-03-10 2020-03-06 16.322 4,598,845 +2,489,038 0.22% 75,062,684
2020-03-09 2020-03-05 16.216 2,109,807 +69,258 0.10% 34,212,520
2020-03-06 2020-03-04 15.728 2,040,549 +250,176 0.10% 32,093,288
2020-03-05 2020-03-03 15.813 1,790,373 -7,538 0.08% 28,310,580
2020-03-04 2020-03-02 16.173 1,797,911 -2,356 0.08% 29,078,509
2020-03-03 2020-02-28 15.494 1,800,267 -117,314 0.08% 27,893,869
2020-03-02 2020-02-27 16.513 1,917,581 -31,095 0.09% 31,665,204
2020-02-28 2020-02-26 16.386 1,948,676 -44,288 0.09% 31,930,514
2020-02-27 2020-02-25 16.683 1,992,964 +195,524 0.09% 33,248,418
2020-02-26 2020-02-24 16.747 1,797,440 -918,725 0.08% 30,100,963
2020-02-25 2020-02-21 17.405 2,716,165 +745,345 0.13% 47,273,633
2020-02-24 2020-02-20 17.405 1,970,820 +38,162 0.09% 34,301,238
2020-02-21 2020-02-19 16.471 1,932,658 +24,971 0.09% 31,832,131
2020-02-19 2020-02-17 17.298 1,907,687 -65,489 0.09% 32,999,982
2020-02-18 2020-02-14 17.001 1,973,176 +167,255 0.09% 33,546,508
2020-02-17 2020-02-13 17.171 1,805,921 -70,671 0.09% 31,009,606
2020-02-14 2020-02-12 17.320 1,876,592 -584,215 0.09% 32,501,919
2020-02-13 2020-02-11 16.301 2,460,807 +73,923 0.12% 40,113,241
2020-02-12 2020-02-10 16.301 2,386,884 +1,033,684 0.11% 38,908,233
2020-02-11 2020-02-07 16.152 1,353,200 -445,739 0.06% 21,857,255
2020-02-10 2020-02-06 16.831 1,798,939 -25,913 0.08% 30,278,796
2020-02-07 2020-02-05 16.492 1,824,852 -187,434 0.09% 30,095,229
2020-02-06 2020-02-04 16.725 2,012,286 -127,193 0.09% 33,656,186
2020-02-05 2020-02-03 16.152 2,139,479 -7,067 0.10% 34,557,448
2020-02-04 2020-01-31 16.173 2,146,546 +869,388 0.10% 34,717,157
2020-02-03 2020-01-30 16.322 1,277,158 -81,509 0.06% 20,845,866
2020-01-31 2020-01-29 17.893 1,358,667 +7,538 0.06% 24,310,259
2020-01-30 2020-01-24 18.614 1,351,129 -85,470 0.06% 25,150,428
2020-01-29 2020-01-22 19.251 1,436,599 -89,969 0.07% 27,656,157
2020-01-23 2020-01-21 17.744 1,526,568 -47,114 0.07% 27,087,655
2020-01-22 2020-01-20 18.869 1,573,682 -1,357,659 0.07% 29,693,933
2020-01-21 2020-01-17 18.423 2,931,341 -287,943 0.14% 54,005,134
2020-01-20 2020-01-16 18.275 3,219,284 -1,592,928 0.15% 58,831,703
2020-01-17 2020-01-15 18.105 4,812,212 -1,927,438 0.23% 87,124,994
2020-01-16 2020-01-14 18.360 6,739,650 -653,002 0.32% 123,737,812
2020-01-15 2020-01-13 18.784 7,392,652 +2,184,770 0.35% 138,864,909
2020-01-14 2020-01-10 18.551 5,207,882 -1,484,639 0.25% 96,609,881
2020-01-13 2020-01-09 17.999 6,692,521 -1,873,886 0.32% 120,457,702
2020-01-10 2020-01-08 17.256 8,566,407 +1,414 0.40% 147,821,713
2020-01-09 2020-01-07 17.787 8,564,993 -89,051 0.40% 152,342,126
2020-01-08 2020-01-06 17.914 8,654,044 -97,997 0.41% 155,028,136
2020-01-07 2020-01-03 18.317 8,752,041 +366,922 0.41% 160,313,139
2020-01-06 2020-01-02 16.556 8,385,119 -260,209 0.39% 138,820,247
2020-01-03 2019-12-31 15.898 8,645,328 -2,206,826 0.41% 137,439,723
2020-01-02 2019-12-27 16.110 10,852,154 -253,612 0.51% 174,826,275
2019-12-30 2019-12-24 16.662 11,105,766 -94,228 0.52% 185,040,654
2019-12-27 2019-12-20 16.131 11,199,994 +830,622 0.53% 180,667,636
2019-12-23 2019-12-19 16.640 10,369,372 -499,881 0.49% 172,551,007
2019-12-20 2019-12-18 16.874 10,869,253 +321,801 0.51% 183,406,957
2019-12-19 2019-12-17 17.129 10,547,452 +201,730 0.50% 180,663,355
2019-12-18 2019-12-16 17.468 10,345,722 -469,257 0.49% 180,721,415
2019-12-17 2019-12-13 16.428 10,814,979 -77,189 0.51% 177,670,621
2019-12-16 2019-12-12 16.831 10,892,168 -59,309 0.51% 183,331,249
2019-12-13 2019-12-11 16.365 10,951,477 -467,074 0.52% 179,215,700
2019-12-12 2019-12-10 16.449 11,418,551 -26,761 0.54% 187,828,581
2019-12-11 2019-12-09 16.301 11,445,312 +180,447 0.54% 186,568,292
2019-12-10 2019-12-06 16.598 11,264,865 -102,614 0.53% 186,974,217
2019-12-09 2019-12-05 15.643 11,367,479 +1,096,345 0.54% 177,820,009
2019-12-06 2019-12-04 14.475 10,271,134 +442,402 0.48% 148,679,725
2019-12-05 2019-12-03 14.964 9,828,732 +1,021,434 0.46% 147,073,894
2019-12-04 2019-12-02 14.836 8,807,298 +57,008 0.41% 130,667,880
2019-12-03 2019-11-29 14.858 8,750,290 -20,259 0.41% 130,007,817
2019-12-02 2019-11-28 15.367 8,770,549 +303,886 0.41% 134,776,547
2019-11-29 2019-11-27 15.622 8,466,663 +411,777 0.40% 132,263,213
2019-11-28 2019-11-26 15.261 8,054,886 +210,901 0.38% 122,924,165
2019-11-27 2019-11-25 15.600 7,843,985 +280,963 0.37% 122,369,468
2019-11-26 2019-11-22 15.303 7,563,022 -1,843,575 0.36% 115,738,969
2019-11-25 2019-11-21 15.261 9,406,597 +549,484 0.44% 143,552,384
2019-11-22 2019-11-20 15.898 8,857,113 +746,586 0.42% 140,806,591
2019-11-21 2019-11-19 16.301 8,110,527 +261,014 0.38% 132,208,468
2019-11-20 2019-11-18 15.834 7,849,513 -645,156 0.37% 124,288,378
2019-11-19 2019-11-15 15.240 8,494,669 +1,171,094 0.40% 129,455,315
2019-11-18 2019-11-14 15.112 7,323,575 -2,516,132 0.34% 110,675,657
2019-11-15 2019-11-13 14.964 9,839,707 +2,400,980 0.46% 147,238,120
2019-11-14 2019-11-12 15.516 7,438,727 -4,356,353 0.35% 115,415,723
2019-11-13 2019-11-11 14.964 11,795,080 -296,840 0.56% 176,497,674
2019-11-12 2019-11-08 15.728 12,091,920 +81,228 0.57% 190,178,953
2019-11-11 2019-11-07 15.494 12,010,692 +498,468 0.57% 186,097,213
2019-11-08 2019-11-06 15.049 11,512,224 -216,041 0.54% 173,242,502
2019-11-07 2019-11-05 15.133 11,728,265 +11,346 0.55% 177,489,342
2019-11-06 2019-11-04 15.006 11,716,919 -98,473 0.55% 175,825,484
2019-11-05 2019-11-01 14.221 11,815,392 +140,706 0.56% 168,024,231
2019-11-04 2019-10-31 14.348 11,674,686 +1,253,022 0.55% 167,510,056
2019-11-01 2019-10-30 13.860 10,421,664 +8,959,715 0.49% 144,443,907
2019-10-31 2019-10-29 12.332 1,461,949 -3,335,707 0.07% 18,028,406
2019-10-30 2019-10-28 12.226 4,797,656 +1,165,132 0.23% 58,654,396
2019-10-29 2019-10-25 11.886 3,632,524 -877,735 0.17% 43,176,308
2019-10-28 2019-10-24 11.780 4,510,259 -1,750,344 0.21% 53,130,444
2019-10-25 2019-10-23 11.631 6,260,603 -4,953,205 0.29% 72,819,166
2019-10-24 2019-10-22 11.674 11,213,808 -436,070 0.53% 130,907,577
2019-10-23 2019-10-21 11.907 11,649,878 +828,085 0.55% 138,718,128
2019-10-22 2019-10-18 11.992 10,821,793 -713,128 0.51% 129,776,677
2019-10-21 2019-10-17 11.865 11,534,921 -54,360 0.54% 136,859,646
2019-10-18 2019-10-16 11.844 11,589,281 +2,518,249 0.55% 137,258,634
2019-10-17 2019-10-15 11.886 9,071,032 -2,519,663 0.43% 107,818,604
2019-10-16 2019-10-14 12.268 11,590,695 -203,654 0.55% 142,195,645
2019-10-15 2019-10-11 12.183 11,794,349 +2,430,146 0.56% 143,692,747
2019-10-14 2019-10-10 12.226 9,364,203 -3,106,030 0.44% 114,483,338
2019-10-11 2019-10-09 11.928 12,470,233 -427,023 0.59% 148,750,990
2019-10-10 2019-10-08 12.799 12,897,256 +1,475,143 0.61% 165,068,275
2019-10-09 2019-10-04 13.117 11,422,113 -122,422 0.54% 149,824,869
2019-10-08 2019-10-03 12.947 11,544,535 +58,061 0.54% 149,470,422
2019-10-04 2019-10-02 12.862 11,486,474 +3,803 0.54% 147,743,485
2019-10-03 2019-09-30 12.459 11,482,671 +1,185,862 0.54% 143,063,881
2019-10-02 2019-09-27 12.586 10,296,809 +725,537 0.48% 129,600,396
2019-09-30 2019-09-26 12.459 9,571,272 -983,907 0.45% 119,249,547
2019-09-27 2019-09-25 12.289 10,555,179 -1,262,833 0.50% 129,715,880
2019-09-26 2019-09-24 12.332 11,818,012 +65,018 0.56% 145,736,904
2019-09-25 2019-09-23 12.395 11,752,994 -95,450 0.55% 145,683,491
2019-09-24 2019-09-20 13.011 11,848,444 -30,624 0.56% 154,159,671
2019-09-23 2019-09-19 13.308 11,879,068 +438,074 0.56% 158,087,994
2019-09-20 2019-09-18 12.841 11,440,994 -950,404 0.54% 146,915,667
2019-09-19 2019-09-17 12.226 12,391,398 +858,330 0.58% 151,492,722
2019-09-18 2019-09-16 12.586 11,533,068 +7,361,667 0.54% 145,160,523
2019-09-17 2019-09-13 12.735 4,171,401 -7,158,215 0.20% 53,122,948
2019-09-16 2019-09-12 12.650 11,329,616 +5,277 0.53% 143,321,198
2019-09-13 2019-09-11 12.183 11,324,339 +18,641 0.53% 137,966,528
2019-09-12 2019-09-10 12.035 11,305,698 -23,086 0.53% 136,059,672
2019-09-11 2019-09-09 11.801 11,328,784 +429,868 0.53% 133,692,507
2019-09-10 2019-09-06 11.334 10,898,916 -650,152 0.51% 123,530,313
2019-09-09 2019-09-05 11.186 11,549,068 +284,052 0.54% 129,183,347
2019-09-06 2019-09-04 10.337 11,265,016 +825,654 0.53% 116,442,026
2019-09-05 2019-09-03 10.114 10,439,362 -703,610 0.49% 105,581,017
2019-09-04 2019-09-02 9.933 11,142,972 +146,996 0.52% 110,686,810
2019-09-03 2019-08-30 10.008 10,995,976 +43,043 0.52% 110,043,516
2019-09-02 2019-08-29 9.891 10,952,933 -16,553 0.52% 108,334,137
2019-08-30 2019-08-28 10.114 10,969,486 -177,620 0.52% 110,942,555
2019-08-29 2019-08-27 10.613 11,147,106 -85,007 0.53% 118,299,011
2019-08-28 2019-08-26 10.740 11,232,113 -732,187 0.53% 120,631,565
2019-08-27 2019-08-23 11.207 11,964,300 +1,394,658 0.56% 134,081,913
2019-08-26 2019-08-22 12.098 10,569,642 -759,723 0.50% 127,874,548
2019-08-23 2019-08-21 12.862 11,329,365 +971,964 0.53% 145,722,688
2019-08-22 2019-08-20 13.053 10,357,401 -834 0.49% 135,199,438
2019-08-21 2019-08-19 13.117 10,358,235 +1,957,859 0.49% 135,869,887
2019-08-20 2019-08-16 12.480 8,400,376 -923,486 0.40% 104,839,522
2019-08-19 2019-08-15 12.374 9,323,862 +29,210 0.44% 115,375,440
2019-08-16 2019-08-14 11.504 9,294,652 -991,409 0.44% 106,925,527
2019-08-15 2019-08-13 11.164 10,286,061 -170,428 0.48% 114,837,524
2019-08-14 2019-08-12 11.440 10,456,489 +355,247 0.49% 119,625,462
2019-08-13 2019-08-09 11.292 10,101,242 -27,798 0.48% 114,060,531
2019-08-12 2019-08-08 10.867 10,129,040 -397,563 0.48% 110,074,628
2019-08-09 2019-08-07 10.719 10,526,603 +322,057 0.50% 112,831,043
2019-08-08 2019-08-06 11.058 10,204,546 -1,277,734 0.48% 112,844,498
2019-08-07 2019-08-05 11.334 11,482,280 +1,953,351 0.54% 130,142,268
2019-08-06 2019-08-02 11.780 9,528,929 -1,033,213 0.45% 112,249,924
2019-08-05 2019-08-01 12.884 10,562,142 +161,581 0.50% 136,078,550
2019-08-02 2019-07-31 13.181 10,400,561 +24,303 0.49% 137,087,339
2019-08-01 2019-07-30 12.226 10,376,258 -81,036 0.49% 126,856,354
2019-07-31 2019-07-29 12.120 10,457,294 +1,633,056 0.49% 126,737,287
2019-07-30 2019-07-26 12.268 8,824,238 -1,670,458 0.42% 108,256,512
2019-07-29 2019-07-25 12.438 10,494,696 -480,082 0.49% 130,531,840
2019-07-26 2019-07-24 12.162 10,974,778 +452,775 0.52% 133,474,821
2019-07-25 2019-07-23 11.822 10,522,003 -23,727 0.50% 124,394,906
2019-07-24 2019-07-22 11.737 10,545,730 -2,083,142 0.50% 123,780,080
2019-07-23 2019-07-19 11.631 12,628,872 -352,608 0.59% 146,890,632
2019-07-22 2019-07-18 11.737 12,981,480 +65,208 0.61% 152,369,597
2019-07-19 2019-07-17 11.950 12,916,272 +879,621 0.61% 154,345,708
2019-07-18 2019-07-16 11.822 12,036,651 -669,492 0.57% 142,301,620
2019-07-17 2019-07-15 11.674 12,706,143 +120,295 0.60% 148,328,774
2019-07-16 2019-07-12 11.398 12,585,848 -124,382 0.59% 143,451,716
2019-07-15 2019-07-11 11.568 12,710,230 +135,218 0.60% 147,027,608
2019-07-12 2019-07-10 11.355 12,575,012 +30,153 0.59% 142,794,398
2019-07-11 2019-07-09 11.440 12,544,859 +1,124,273 0.59% 143,517,060
2019-07-10 2019-07-08 11.737 11,420,586 -4,664,378 0.54% 134,048,667
2019-07-09 2019-07-05 11.950 16,084,964 +5,452,604 0.76% 192,210,659
2019-07-08 2019-07-04 11.992 10,632,360 -5,104,707 0.50% 127,504,966
2019-07-05 2019-07-03 12.120 15,737,067 -2,443,158 0.74% 190,725,553
2019-07-04 2019-07-02 12.650 18,180,225 +3,192,523 0.86% 229,982,343
2019-07-03 2019-06-28 11.844 14,987,702 +153,423 0.71% 177,508,122
2019-07-02 2019-06-27 11.928 14,834,279 +788,690 0.70% 176,950,477
2019-06-28 2019-06-26 11.462 14,045,589 -112,881 0.66% 160,983,993
2019-06-27 2019-06-25 11.377 14,158,470 -3,250,874 0.67% 161,075,725
2019-06-26 2019-06-24 11.801 17,409,344 -107,997 0.82% 205,450,015
2019-06-25 2019-06-21 11.844 17,517,341 -2,685,937 0.83% 207,468,116
2019-06-24 2019-06-20 12.013 20,203,278 +1,500,140 0.95% 242,709,766
2019-06-21 2019-06-19 12.374 18,703,138 -595,398 0.88% 231,436,585
2019-06-20 2019-06-18 11.440 19,298,536 +6,312,615 0.91% 220,781,210
2019-06-19 2019-06-17 11.186 12,985,921 +1,343,372 0.61% 145,255,422
2019-06-18 2019-06-14 11.228 11,642,549 -6,306,962 0.55% 130,723,217
2019-06-17 2019-06-13 11.462 17,949,511 +6,451,125 0.85% 205,728,927
2019-06-14 2019-06-12 11.462 11,498,386 +3,007 0.54% 131,789,140
2019-06-13 2019-06-11 11.822 11,495,379 -6,412,024 0.54% 135,902,507
2019-06-12 2019-06-10 11.829 17,907,403 +852,413 0.84% 211,831,737
2019-06-11 2019-06-06 11.158 17,054,990 +5,009,905 0.80% 190,293,728
2019-06-10 2019-06-05 11.396 12,045,085 -1,038,172 0.58% 137,265,498
2019-06-06 2019-06-04 11.028 13,083,257 +1,137,815 0.63% 144,277,774
2019-06-05 2019-06-03 11.353 11,945,442 +1,434,398 0.57% 135,612,364
2019-06-04 2019-05-31 11.179 10,511,044 +442,783 0.51% 117,506,349
2019-06-03 2019-05-30 11.158 10,068,261 -317,631 0.48% 112,338,203
2019-05-31 2019-05-29 11.396 10,385,892 -181,654 0.50% 118,357,375
2019-05-30 2019-05-28 11.526 10,567,546 -12,950 0.51% 121,801,197
2019-05-29 2019-05-27 11.288 10,580,496 -181,361 0.51% 119,428,926
2019-05-28 2019-05-24 11.353 10,761,857 -10,616 0.52% 122,175,544
2019-05-27 2019-05-23 11.288 10,772,473 -716,329 0.52% 121,595,895
2019-05-24 2019-05-22 11.786 11,488,802 -1,241,921 0.55% 135,406,472
2019-05-23 2019-05-21 11.808 12,730,723 +1,476,515 0.61% 150,319,509
2019-05-22 2019-05-20 11.439 11,254,208 -536,802 0.54% 128,740,336
2019-05-21 2019-05-17 12.349 11,791,010 -1,892,074 0.57% 145,610,147
2019-05-20 2019-05-16 13.996 13,683,084 +519,723 0.66% 191,505,957
2019-05-17 2019-05-15 14.169 13,163,361 +55,850 0.63% 186,513,519
2019-05-16 2019-05-14 13.563 13,107,511 +204,474 0.63% 177,770,765
2019-05-15 2019-05-10 14.429 12,903,037 -1,335,312 0.62% 186,179,538
2019-05-14 2019-05-09 13.822 14,238,349 +2,331,372 0.68% 196,809,514
2019-05-10 2019-05-08 14.342 11,906,977 +1,102,728 0.57% 170,775,388
2019-05-09 2019-05-07 14.754 10,804,249 -1,393,377 0.52% 159,407,031
2019-05-08 2019-05-06 14.797 12,197,626 +5,687,883 0.59% 180,493,594
2019-05-07 2019-05-03 15.794 6,509,743 +134,357 0.31% 102,815,158
2019-05-06 2019-05-02 15.751 6,375,386 +58,619 0.31% 100,416,868
2019-05-03 2019-04-30 15.187 6,316,767 -693,719 0.30% 95,935,347
2019-05-02 2019-04-29 15.122 7,010,486 -796,713 0.34% 106,015,490
2019-04-30 2019-04-26 14.754 7,807,199 +1,224,687 0.38% 115,188,239
2019-04-29 2019-04-25 14.516 6,582,512 +66,291 0.32% 95,550,341
2019-04-26 2019-04-24 15.339 6,516,221 +198,545 0.31% 99,952,771
2019-04-25 2019-04-23 15.187 6,317,676 +2,352,379 0.30% 95,949,153
2019-04-24 2019-04-18 14.776 3,965,297 -25,762 0.19% 58,590,320
2019-04-23 2019-04-17 14.104 3,991,059 -76,158 0.19% 56,290,475
2019-04-18 2019-04-16 13.368 4,067,217 -230,567 0.20% 54,368,617
2019-04-17 2019-04-15 12.783 4,297,784 -296,556 0.21% 54,936,675
2019-04-16 2019-04-12 12.804 4,594,340 +30,678 0.22% 58,826,958
2019-04-15 2019-04-11 12.371 4,563,662 -13,763 0.22% 56,456,683
2019-04-12 2019-04-10 12.978 4,577,425 -140,353 0.22% 59,403,747
2019-04-11 2019-04-09 12.393 4,717,778 +140,557 0.23% 58,465,451
2019-04-10 2019-04-08 11.461 4,577,221 -97,532 0.22% 52,459,401
2019-04-09 2019-04-04 11.093 4,674,753 +480,533 0.22% 51,855,450
2019-04-08 2019-04-03 11.526 4,194,220 +225,706 0.20% 48,342,445
2019-04-04 2019-04-02 11.244 3,968,514 -20,008 0.19% 44,623,235
2019-04-03 2019-04-01 11.201 3,988,522 -329,739 0.19% 44,675,386
2019-04-02 2019-03-29 10.963 4,318,261 -395,050 0.21% 47,339,665
2019-04-01 2019-03-28 10.919 4,713,311 +156,933 0.23% 51,466,236
2019-03-29 2019-03-27 10.724 4,556,378 +522,955 0.22% 48,864,192
2019-03-19 2019-03-15 10.768 4,033,423 -304,173 0.19% 43,430,611
2019-03-18 2019-03-14 10.681 4,337,596 +304,173 0.21% 46,329,946
2019-03-15 2019-03-13 10.833 4,033,423 -226,168 0.19% 43,692,767
2019-03-14 2019-03-12 11.158 4,259,591 +222,475 0.20% 47,527,055
2019-03-13 2019-03-11 11.309 4,037,116 -86,774 0.19% 45,657,014
2019-03-12 2019-03-08 11.049 4,123,890 +1,370,390 0.20% 45,566,222
2019-03-11 2019-03-07 11.201 2,753,500 -302,278 0.13% 30,841,920
2019-03-08 2019-03-06 11.699 3,055,778 -1,846 0.15% 35,750,435
2019-03-07 2019-03-05 11.374 3,057,624 -7,484 0.15% 34,778,365
2019-03-06 2019-03-04 11.331 3,065,108 +226,418 0.15% 34,730,677
2019-03-05 2019-03-01 11.418 2,838,690 -157,363 0.14% 32,411,144
2019-03-04 2019-02-28 10.876 2,996,053 +499,846 0.14% 32,585,095
2019-03-01 2019-02-27 11.266 2,496,207 -1,143,055 0.12% 28,122,227
2019-02-28 2019-02-26 12.501 3,639,262 -352,465 0.17% 45,494,083
2019-02-27 2019-02-25 13.129 3,991,727 +176,093 0.19% 52,408,199
2019-02-26 2019-02-22 12.869 3,815,634 +453,258 0.18% 49,104,233
2019-02-25 2019-02-21 11.591 3,362,376 -106,690 0.16% 38,973,179
2019-02-22 2019-02-20 11.569 3,469,066 -186,157 0.17% 40,134,661
2019-02-21 2019-02-19 11.201 3,655,223 +26,309 0.18% 40,942,108
2019-02-20 2019-02-18 11.548 3,628,914 +29,999 0.17% 41,905,368
2019-02-19 2019-02-15 11.244 3,598,915 +117,992 0.17% 40,467,346
2019-02-18 2019-02-14 11.808 3,480,923 +535,877 0.17% 41,101,408
2019-02-15 2019-02-13 11.808 2,945,046 +371,225 0.14% 34,773,977
2019-02-14 2019-02-12 11.288 2,573,821 +297,581 0.12% 29,052,388
2019-02-13 2019-02-11 11.071 2,276,240 +124,429 0.11% 25,200,243
2019-02-12 2019-02-08 10.670 2,151,811 +49,943 0.10% 22,960,225
2019-02-11 2019-02-04 10.724 2,101,868 +74,312 0.10% 22,541,168
2019-02-08 2019-01-31 10.443 2,027,556 +37,707 0.10% 21,173,160
2019-02-01 2019-01-30 10.096 1,989,849 +537,725 0.10% 20,089,624
2019-01-31 2019-01-29 10.161 1,452,124 -636,390 0.07% 14,755,106
2019-01-30 2019-01-28 10.226 2,088,514 +464,907 0.10% 21,357,242
2019-01-29 2019-01-25 10.410 1,623,607 +692,240 0.08% 16,902,077
2019-01-28 2019-01-24 9.966 931,367 -540,956 0.04% 9,282,062
2019-01-25 2019-01-23 9.836 1,472,323 +26,309 0.07% 14,481,873
2019-01-24 2019-01-22 9.890 1,446,014 +86,775 0.07% 14,301,417
2019-01-23 2019-01-21 10.053 1,359,239 -1,565,744 0.07% 13,664,054
2019-01-22 2019-01-18 10.074 2,924,983 -36,925 0.14% 29,467,417
2019-01-21 2019-01-17 10.042 2,961,908 +36,925 0.14% 29,743,158
2019-01-18 2019-01-16 10.053 2,924,983 +144,280 0.14% 29,404,047
2019-01-17 2019-01-15 9.999 2,780,703 +405,446 0.13% 27,803,027
2019-01-16 2019-01-14 9.695 2,375,257 +207,243 0.11% 23,028,700
2019-01-15 2019-01-11 10.291 2,168,014 +133,393 0.10% 22,311,125
2019-01-14 2019-01-10 10.324 2,034,621 -32,423 0.10% 21,004,493
2019-01-11 2019-01-09 9.814 2,067,044 -540,666 0.10% 20,286,807
2019-01-10 2019-01-08 9.706 2,607,710 +570,320 0.13% 25,310,637
2019-01-09 2019-01-07 9.955 2,037,390 +15,692 0.10% 20,282,686
2019-01-08 2019-01-04 9.923 2,021,698 +1 0.10% 20,060,767
2019-01-07 2019-01-03 9.793 2,021,697 -371,855 0.10% 19,797,953
2019-01-04 2019-01-02 10.183 2,393,552 +249,540 0.12% 24,372,860
2019-01-03 2018-12-31 10.659 2,144,012 +96,467 0.10% 22,853,783
2019-01-02 2018-12-27 10.194 2,047,545 +1,159,247 0.10% 20,871,750
2018-12-28 2018-12-24 10.194 888,298 -1,179,744 0.04% 9,054,909
2018-12-27 2018-12-20 10.692 2,068,042 +47,730 0.10% 22,111,199
2018-12-20 2018-12-18 11.244 2,020,312 -60,654 0.10% 22,717,031
2018-12-18 2018-12-14 11.504 2,080,966 -31,660 0.10% 23,940,063
2018-12-17 2018-12-13 11.873 2,112,626 +92,314 0.10% 25,082,392
2018-12-14 2018-12-12 11.656 2,020,312 +1,642,988 0.10% 23,548,676
2018-12-13 2018-12-11 11.526 377,324 -1,642,988 0.02% 4,349,024
2018-12-10 2018-12-06 11.591 2,020,312 -919,574 0.10% 23,417,364
2018-12-07 2018-12-05 12.306 2,939,886 +919,574 0.14% 36,178,004
2018-12-04 2018-11-30 11.894 2,020,312 -15,232 0.10% 24,030,155
2018-11-30 2018-11-28 12.068 2,035,544 -36,190 0.10% 24,564,134
2018-11-29 2018-11-27 11.353 2,071,734 +36,190 0.10% 23,519,661
2018-11-26 2018-11-22 11.439 2,035,544 -113,084 0.10% 23,285,212
2018-11-23 2018-11-21 11.613 2,148,628 -717,736 0.10% 24,951,221
2018-11-22 2018-11-20 11.483 2,866,364 +830,820 0.14% 32,913,418
2018-11-20 2018-11-16 12.176 2,035,544 -22,155 0.10% 24,784,638
2018-11-19 2018-11-15 11.699 2,057,699 -13,863 0.10% 24,073,619
2018-11-16 2018-11-14 11.634 2,071,562 -13,385 0.10% 24,101,163
2018-11-14 2018-11-12 11.331 2,084,947 -212,321 0.10% 23,624,492
2018-11-13 2018-11-09 11.179 2,297,268 +212,782 0.11% 25,681,899
2018-11-08 2018-11-06 11.743 2,084,486 +424,940 0.10% 24,477,330
2018-11-07 2018-11-05 12.046 1,659,546 -474,773 0.08% 19,990,786
2018-11-06 2018-11-02 11.916 2,134,319 -57,604 0.10% 25,432,426
2018-11-05 2018-11-01 11.439 2,191,923 -55,942 0.11% 25,074,079
2018-11-02 2018-10-31 9.955 2,247,865 +223,125 0.11% 22,378,013
2018-11-01 2018-10-30 9.262 2,024,740 -44,960 0.10% 18,753,017
2018-10-31 2018-10-29 9.034 2,069,700 -7,385 0.10% 18,698,606
2018-10-30 2018-10-26 9.403 2,077,085 +50,772 0.10% 19,530,339
2018-10-29 2018-10-25 9.468 2,026,313 +183,882 0.10% 19,184,644
2018-10-26 2018-10-24 9.804 1,842,431 +1,445,909 0.09% 18,062,406
2018-10-25 2018-10-23 9.858 396,522 +56,312 0.02% 3,908,809
2018-10-24 2018-10-22 10.529 340,210 -1,694,411 0.02% 3,582,194
2018-10-18 2018-10-15 9.912 2,034,621 -461,200 0.10% 20,166,958
2018-10-16 2018-10-12 10.118 2,495,821 +461,200 0.12% 25,252,018
2018-10-15 2018-10-11 9.414 2,034,621 -18,924 0.10% 19,153,100
2018-10-12 2018-10-10 10.020 2,053,545 +18,924 0.10% 20,576,985
2018-10-09 2018-10-05 11.699 2,034,621 +94,160 0.10% 23,803,623
2018-10-08 2018-10-04 11.829 1,940,461 +1,128,991 0.09% 22,954,262
2018-10-05 2018-10-03 11.873 811,470 +498,492 0.04% 9,634,270
2018-10-04 2018-10-02 11.439 312,978 -1,383,315 0.02% 3,580,251
2018-10-03 2018-09-28 12.479 1,696,293 +768,508 0.08% 21,168,453
2018-10-02 2018-09-27 12.631 927,785 -700,196 0.04% 11,718,760
2018-09-27 2018-09-24 13.216 1,627,981 +1,315,003 0.08% 21,515,178
2018-09-24 2018-09-20 12.696 312,978 -275,631 0.02% 3,973,536
2018-09-21 2018-09-19 11.678 588,609 +269,605 0.03% 6,873,555
2018-09-20 2018-09-18 10.681 319,004 +24,489 0.02% 3,407,288
2018-09-14 2018-09-12 9.164 294,515 -38,310 0.01% 2,699,066
2018-09-13 2018-09-11 9.262 332,825 -78,467 0.02% 3,082,605
2018-09-12 2018-09-10 9.663 411,292 -444,027 0.02% 3,974,211
2018-09-11 2018-09-07 9.912 855,319 +514,724 0.04% 8,477,836
2018-09-10 2018-09-06 9.208 340,595 +38,233 0.02% 3,136,122
2018-09-07 2018-09-05 9.598 302,362 -196,166 0.01% 2,901,995
2018-09-06 2018-09-04 9.251 498,528 +85,012 0.02% 4,611,935
2018-09-05 2018-09-03 8.666 413,516 -396,592 0.02% 3,583,588
2018-09-04 2018-08-31 8.937 810,108 +386,420 0.04% 7,239,901
2018-09-03 2018-08-30 9.219 423,688 -10,682 0.02% 3,905,814
2018-08-30 2018-08-28 9.576 434,370 -64,158 0.02% 4,159,565
2018-08-29 2018-08-27 9.782 498,528 +39,695 0.02% 4,876,555
2018-08-28 2018-08-24 9.229 458,833 -39,695 0.02% 4,234,772
2018-08-27 2018-08-23 9.414 498,528 +109,853 0.02% 4,692,941
2018-08-24 2018-08-22 9.208 388,675 -12,924 0.02% 3,578,832
2018-08-23 2018-08-21 9.186 401,599 -99,237 0.02% 3,689,133
2018-08-22 2018-08-20 8.861 500,836 +14,203 0.02% 4,437,973
2018-08-21 2018-08-17 8.514 486,633 +99,911 0.02% 4,143,429
2018-08-20 2018-08-16 8.709 386,722 -185,955 0.02% 3,368,144
2018-08-17 2018-08-15 9.013 572,677 +257,230 0.03% 5,161,416
2018-08-16 2018-08-14 9.500 315,447 -49,226 0.02% 2,996,828
2018-08-15 2018-08-13 9.771 364,673 +18,924 0.02% 3,563,247
2018-08-14 2018-08-10 9.988 345,749 +51,234 0.02% 3,453,247
2018-08-13 2018-08-09 9.977 294,515 -120,469 0.01% 2,938,345
2018-08-10 2018-08-08 9.771 414,984 -60,927 0.02% 4,054,840
2018-08-09 2018-08-07 9.793 475,911 +86,313 0.02% 4,660,473
2018-08-08 2018-08-06 9.143 389,598 +39,233 0.02% 3,562,008
2018-08-07 2018-08-03 9.500 350,365 -87,236 0.02% 3,328,558
2018-08-06 2018-08-02 9.782 437,601 +143,086 0.02% 4,280,572
2018-07-27 2018-07-25 10.519 294,515 -102,762 0.01% 3,097,865
2018-07-26 2018-07-24 10.573 397,277 +49,681 0.02% 4,200,288
2018-07-25 2018-07-23 10.562 347,596 +16,155 0.02% 3,671,260
2018-07-24 2018-07-20 10.724 331,441 +36,926 0.02% 3,554,489
2018-07-19 2018-07-17 10.941 294,515 -738,507 0.01% 3,222,290
2018-07-18 2018-07-16 11.093 1,033,022 +738,507 0.05% 11,458,963
2018-07-16 2018-07-12 11.223 294,515 -2,470 0.01% 3,305,240
2018-07-13 2018-07-11 10.898 296,985 -24,248 0.01% 3,236,445
2018-07-12 2018-07-10 10.984 321,233 +26,718 0.02% 3,528,531
2018-07-10 2018-07-06 10.031 294,515 -55,388 0.01% 2,954,297
2018-07-09 2018-07-05 10.540 349,903 +36,463 0.02% 3,688,046
2018-07-06 2018-07-04 10.833 313,440 +16,155 0.02% 3,395,394
2018-07-05 2018-07-03 11.331 297,285 -1,554,094 0.01% 3,368,530
2018-07-04 2018-06-29 11.634 1,851,379 +1,556,864 0.09% 21,539,489
2018-06-29 2018-06-27 10.681 294,515 -315,524 0.01% 3,145,720
2018-06-28 2018-06-26 11.591 610,039 +2,383 0.03% 7,070,940
2018-06-27 2018-06-25 11.894 607,656 -123,680 0.03% 7,227,630
2018-06-26 2018-06-22 12.263 731,336 +123,723 0.04% 8,968,074
2018-06-25 2018-06-21 12.835 607,613 -153,132 0.03% 7,798,685
2018-06-22 2018-06-20 13.035 760,745 +67,174 0.04% 9,916,164
2018-06-21 2018-06-19 12.480 693,571 +17,113 0.03% 8,655,531
2018-06-20 2018-06-15 13.212 676,458 +371,998 0.03% 8,937,670
2018-06-19 2018-06-14 13.390 304,460 -298,120 0.02% 4,076,750
2018-06-15 2018-06-13 13.745 602,580 -96,372 0.03% 8,282,699
2018-06-14 2018-06-12 14.101 698,952 +2,702 0.03% 9,855,702
2018-06-13 2018-06-11 14.078 696,250 +45,461 0.03% 9,802,141
2018-06-12 2018-06-08 14.301 650,789 -1,006,495 0.03% 9,306,632
2018-06-11 2018-06-07 14.611 1,657,284 +1,025,859 0.08% 24,215,270
2018-06-08 2018-06-06 14.700 631,425 -12,112 0.03% 9,282,100
2018-06-07 2018-06-05 14.678 643,537 -173,402 0.03% 9,445,859
2018-06-06 2018-06-04 13.701 816,939 +212,107 0.04% 11,192,865
2018-06-05 2018-06-01 13.235 604,832 -314,255 0.03% 8,004,745
2018-06-04 2018-05-31 13.834 919,087 +325,098 0.05% 12,714,848
2018-06-01 2018-05-30 13.590 593,989 +145,908 0.03% 8,072,282
2018-05-31 2018-05-29 14.056 448,081 -5,404 0.02% 6,298,349
2018-05-30 2018-05-28 14.012 453,485 +15,311 0.02% 6,354,169
2018-05-29 2018-05-25 13.901 438,174 -357,564 0.02% 6,090,984
2018-05-28 2018-05-24 14.190 795,738 +357,564 0.04% 11,291,131
2018-05-25 2018-05-23 14.212 438,174 +46,487 0.02% 6,227,204
2018-05-24 2018-05-21 14.589 391,687 -405,315 0.02% 5,714,405
2018-05-23 2018-05-18 13.812 797,002 -255,002 0.04% 11,008,199
2018-05-21 2018-05-17 13.879 1,052,004 -762,414 0.05% 14,600,371
2018-05-18 2018-05-16 14.301 1,814,418 +474,453 0.09% 25,947,152
2018-05-17 2018-05-15 14.900 1,339,965 +897,611 0.07% 19,965,605
2018-05-16 2018-05-14 14.678 442,354 -504,123 0.02% 6,492,888
2018-05-15 2018-05-11 13.812 946,477 -2,580 0.05% 13,072,750
2018-05-14 2018-05-10 13.390 949,057 +73,854 0.05% 12,707,968
2018-05-11 2018-05-09 13.279 875,203 +126,994 0.04% 11,621,882
2018-05-10 2018-05-08 13.057 748,209 +18,180 0.04% 9,769,374
2018-05-09 2018-05-07 12.635 730,029 -259,905 0.04% 9,223,991
2018-05-08 2018-05-04 12.835 989,934 -530,492 0.05% 12,705,758
2018-05-07 2018-05-03 13.235 1,520,426 -140,213 0.07% 20,122,319
2018-05-04 2018-05-02 12.502 1,660,639 +899,470 0.08% 20,761,088
2018-05-03 2018-04-30 13.390 761,169 +242,969 0.04% 10,192,129
2018-05-02 2018-04-27 12.746 518,200 -192,425 0.03% 6,605,045
2018-04-30 2018-04-26 12.480 710,625 +375,824 0.04% 8,868,359
2018-04-27 2018-04-25 12.857 334,801 +46,858 0.02% 4,304,590
2018-04-26 2018-04-24 13.168 287,943 +23,147 0.01% 3,791,645
2018-04-25 2018-04-23 12.968 264,796 -36,193 0.01% 3,433,925
2018-04-24 2018-04-20 13.346 300,989 +43,826 0.01% 4,016,905
2018-04-23 2018-04-19 14.456 257,163 +60,344 0.01% 3,717,543
2018-04-20 2018-04-18 12.857 196,819 +72,978 0.01% 2,530,533
2018-04-18 2018-04-16 14.656 123,841 -36,477 0.01% 1,814,993
2018-04-17 2018-04-13 14.789 160,318 -478,930 0.01% 2,370,953
2018-04-16 2018-04-12 14.767 639,248 -38,877 0.03% 9,439,685
2018-04-13 2018-04-11 15.588 678,125 -44,294 0.03% 10,570,934
2018-04-12 2018-04-10 15.278 722,419 +409,755 0.04% 11,036,823
2018-04-11 2018-04-09 14.545 312,664 -243,544 0.02% 4,547,636
2018-04-10 2018-04-06 14.012 556,208 +218,909 0.03% 7,793,510
2018-04-09 2018-04-04 14.412 337,299 +83,017 0.02% 4,861,007
2018-04-06 2018-04-03 15.855 254,282 -513,085 0.01% 4,031,627
2018-04-04 2018-03-29 16.343 767,367 +568,945 0.04% 12,541,441
2018-04-03 2018-03-28 16.455 198,422 +55,667 0.01% 3,264,935
2018-03-29 2018-03-27 17.876 142,755 -50,208 0.01% 2,551,842
2018-03-28 2018-03-26 17.920 192,963 -8,556 0.01% 3,457,913
2018-03-27 2018-03-23 17.409 201,519 -182,385 0.01% 3,508,315
2018-03-26 2018-03-22 18.986 383,904 +65,036 0.02% 7,288,787
2018-03-23 2018-03-21 19.363 318,868 +114,385 0.02% 6,174,388
2018-03-22 2018-03-20 19.141 204,483 +44,582 0.01% 3,914,091
2018-03-21 2018-03-19 18.875 159,901 -283,259 0.01% 3,018,121
2018-03-20 2018-03-16 18.875 443,160 +301,723 0.02% 8,364,615
2018-03-19 2018-03-15 18.875 141,437 -470,405 0.01% 2,669,614
2018-03-16 2018-03-14 19.097 611,842 -283,645 0.03% 11,684,341
2018-03-15 2018-03-13 19.252 895,487 +56,525 0.04% 17,240,302
2018-03-14 2018-03-12 19.741 838,962 -436,605 0.04% 16,561,915
2018-03-13 2018-03-09 19.830 1,275,567 -22,769 0.06% 25,294,216
2018-03-12 2018-03-08 19.097 1,298,336 -709,243 0.06% 24,794,311
2018-03-09 2018-03-07 18.986 2,007,579 +849,391 0.10% 38,115,818
2018-03-08 2018-03-06 19.252 1,158,188 -1,149,542 0.06% 22,297,935
2018-03-07 2018-03-05 18.964 2,307,730 +246,332 0.11% 43,763,229
2018-03-06 2018-03-02 20.407 2,061,398 -529,106 0.10% 42,067,224
2018-03-05 2018-03-01 21.562 2,590,504 -307,591 0.13% 55,856,020
2018-03-02 2018-02-28 21.540 2,898,095 -298,570 0.14% 62,423,892
2018-03-01 2018-02-27 21.828 3,196,665 -270,650 0.16% 69,777,778
2018-02-28 2018-02-26 21.606 3,467,315 +439,525 0.17% 74,915,663
2018-02-27 2018-02-23 20.452 3,027,790 +36,508 0.15% 61,922,983
2018-02-26 2018-02-22 20.474 2,991,282 -387,736 0.15% 61,242,762
2018-02-23 2018-02-21 20.518 3,379,018 +577,467 0.17% 69,331,240
2018-02-22 2018-02-20 20.696 2,801,551 -451 0.14% 57,980,364
2018-02-21 2018-02-15 20.252 2,802,002 +760 0.14% 56,745,284
2018-02-20 2018-02-13 19.252 2,801,242 -16,131 0.14% 53,930,720
2018-02-14 2018-02-12 19.208 2,817,373 -51,540 0.14% 54,116,157
2018-02-13 2018-02-09 17.964 2,868,913 -699,696 0.14% 51,538,573
2018-02-12 2018-02-08 18.786 3,568,609 -104,107 0.18% 67,040,280
2018-02-09 2018-02-07 18.831 3,672,716 +17,644 0.18% 69,159,157
2018-02-08 2018-02-06 18.964 3,655,072 +121,139 0.18% 69,313,894
2018-02-07 2018-02-05 20.984 3,533,933 -508,695 0.17% 74,157,761
2018-02-06 2018-02-02 21.273 4,042,628 +45,484 0.20% 85,999,471
2018-02-05 2018-02-01 20.429 3,997,144 -214,298 0.20% 81,659,010
2018-02-02 2018-01-31 21.406 4,211,442 +317,243 0.21% 90,151,789
2018-02-01 2018-01-30 20.318 3,894,199 +329,193 0.19% 79,123,543
2018-01-31 2018-01-29 18.675 3,565,006 -75,711 0.18% 66,576,775
2018-01-30 2018-01-26 19.230 3,640,717 -86,000 0.18% 70,011,810
2018-01-29 2018-01-25 19.164 3,726,717 +220,663 0.18% 71,417,345
2018-01-26 2018-01-24 19.164 3,506,054 +18,014 0.17% 67,188,646
2018-01-25 2018-01-23 19.896 3,488,040 +34,675 0.17% 69,399,439
2018-01-24 2018-01-22 19.896 3,453,365 +281,010 0.17% 68,709,531
2018-01-23 2018-01-19 19.275 3,172,355 +222,869 0.16% 61,145,992
2018-01-22 2018-01-18 19.208 2,949,486 -435,446 0.15% 56,653,786
2018-01-19 2018-01-17 20.163 3,384,932 -4,504 0.17% 68,249,942
2018-01-18 2018-01-16 19.830 3,389,436 -75,205 0.17% 67,211,779
2018-01-17 2018-01-15 19.563 3,464,641 -119,789 0.17% 67,779,856
2018-01-16 2018-01-12 20.452 3,584,430 -681,012 0.18% 73,307,131
2018-01-15 2018-01-11 21.118 4,265,442 +265,114 0.21% 90,076,406
2018-01-12 2018-01-10 20.563 4,000,328 -150,411 0.20% 82,257,040
2018-01-11 2018-01-09 19.874 4,150,739 -134,199 0.20% 82,492,592
2018-01-10 2018-01-08 20.030 4,284,938 +238,226 0.21% 85,825,743
2018-01-09 2018-01-05 20.341 4,046,712 -71,153 0.20% 82,312,210
2018-01-08 2018-01-04 20.873 4,117,865 -510,677 0.20% 85,954,071
2018-01-05 2018-01-03 21.251 4,628,542 +721,445 0.23% 98,360,933
2018-01-04 2018-01-02 20.807 3,907,097 +1,038,468 0.19% 81,294,334
2018-01-03 2017-12-29 18.897 2,868,629 -631,365 0.14% 54,208,880
2018-01-02 2017-12-28 19.030 3,499,994 +31,071 0.17% 66,606,193
2017-12-29 2017-12-27 17.032 3,468,923 -157,648 0.17% 59,082,180
2017-12-28 2017-12-22 16.743 3,626,571 +457,538 0.18% 60,720,316
2017-12-27 2017-12-21 16.521 3,169,033 +87,815 0.16% 52,355,967
2017-12-22 2017-12-20 16.455 3,081,218 -101,775 0.15% 50,699,903
2017-12-21 2017-12-19 17.409 3,182,993 -164,822 0.16% 55,413,839
2017-12-20 2017-12-18 16.876 3,347,815 +666,493 0.16% 56,499,101
2017-12-19 2017-12-15 17.543 2,681,322 -111,863 0.13% 47,037,318
2017-12-18 2017-12-14 18.475 2,793,185 -1,056,030 0.14% 51,604,731
2017-12-15 2017-12-13 18.608 3,849,215 +61,245 0.19% 71,627,976
2017-12-14 2017-12-12 18.653 3,787,970 -1,005,263 0.19% 70,656,530
2017-12-13 2017-12-11 20.207 4,793,233 -428,751 0.24% 96,858,207
2017-12-12 2017-12-08 20.452 5,221,984 -999,244 0.26% 106,797,641
2017-12-11 2017-12-07 19.252 6,221,228 -628,818 0.31% 119,773,766
2017-12-08 2017-12-06 18.853 6,850,046 -609,222 0.34% 129,142,048
2017-12-07 2017-12-05 20.163 7,459,268 -719,531 0.37% 150,400,247
2017-12-06 2017-12-04 20.096 8,178,799 -1,004,332 0.40% 164,363,207
2017-12-05 2017-12-01 20.030 9,183,131 -2,791,883 0.45% 183,934,759
2017-12-04 2017-11-30 20.762 11,975,014 +2,182,307 0.59% 248,630,345
2017-12-01 2017-11-29 21.073 9,792,707 +352,611 0.48% 206,364,725
2017-11-30 2017-11-28 21.406 9,440,096 +1,159,571 0.47% 202,078,419
2017-11-29 2017-11-27 20.762 8,280,525 -271,965 0.41% 171,923,789
2017-11-28 2017-11-24 21.517 8,552,490 -818,255 0.42% 184,027,550
2017-11-27 2017-11-23 22.261 9,370,745 -27,020 0.46% 208,605,134
2017-11-24 2017-11-22 22.983 9,397,765 +61,696 0.46% 215,988,895
2017-11-23 2017-11-21 22.483 9,336,069 -1,793,676 0.46% 209,906,349
2017-11-22 2017-11-20 23.205 11,129,745 -547,356 0.55% 258,266,452
2017-11-21 2017-11-17 23.483 11,677,101 -306,677 0.58% 274,209,126
2017-11-20 2017-11-16 23.649 11,983,778 -182,855 0.59% 283,406,531
2017-11-17 2017-11-15 23.427 12,166,633 -255,240 0.60% 285,029,203
2017-11-16 2017-11-14 24.982 12,421,873 -864,531 0.61% 310,317,379
2017-11-15 2017-11-13 25.481 13,286,404 -344,934 0.65% 338,552,979
2017-11-14 2017-11-10 25.481 13,631,338 +23,559 0.67% 347,342,297
2017-11-13 2017-11-09 24.593 13,607,779 +880,238 0.67% 334,655,120
2017-11-10 2017-11-08 23.316 12,727,541 -1,536,485 0.63% 296,756,537
2017-11-09 2017-11-07 23.538 14,264,026 +600,249 0.70% 335,748,807
2017-11-08 2017-11-06 23.483 13,663,777 -198,305 0.67% 320,861,517
2017-11-07 2017-11-03 22.650 13,862,082 +21,164 0.68% 313,975,041
2017-11-06 2017-11-02 23.316 13,840,918 +1,269,461 0.68% 322,716,140
2017-11-03 2017-11-01 23.261 12,571,457 -611,394 0.62% 292,419,370
2017-11-02 2017-10-31 23.427 13,182,851 +688,211 0.65% 308,836,267
2017-11-01 2017-10-30 24.260 12,494,640 -1,810,626 0.62% 303,117,970
2017-10-31 2017-10-27 22.539 14,305,266 -361,571 0.70% 322,424,824
2017-10-30 2017-10-26 24.038 14,666,837 -588,634 0.72% 352,558,234
2017-10-27 2017-10-25 25.259 15,255,471 -706,576 0.75% 385,339,489
2017-10-26 2017-10-24 25.537 15,962,047 -328,248 0.79% 407,617,590
2017-10-25 2017-10-23 26.702 16,290,295 +1,759,405 0.80% 434,991,254
2017-10-24 2017-10-20 26.591 14,530,890 +1,269,038 0.72% 386,397,429
2017-10-23 2017-10-19 26.036 13,261,852 -1,796,170 0.65% 345,289,617
2017-10-20 2017-10-18 26.814 15,058,022 +1,587,814 0.74% 403,758,388
2017-10-19 2017-10-17 26.814 13,470,208 -651,897 0.66% 361,183,525
2017-10-18 2017-10-16 27.646 14,122,105 -170,759 0.70% 390,422,896
2017-10-17 2017-10-13 28.035 14,292,864 +146,335 0.70% 400,697,967
2017-10-16 2017-10-12 27.924 14,146,529 -1,014,149 0.70% 395,024,816
2017-10-13 2017-10-11 28.146 15,160,678 +1,837,357 0.75% 426,710,258
2017-10-12 2017-10-10 27.757 13,323,321 +65,299 0.66% 369,818,809
2017-10-11 2017-10-09 26.925 13,258,022 -1,169,064 0.65% 356,966,099
2017-10-10 2017-10-06 27.147 14,427,086 -3,082,393 0.71% 391,646,256
2017-10-09 2017-10-04 26.647 17,509,479 -6,755 0.86% 466,574,459
2017-10-06 2017-10-03 26.536 17,516,234 +4,434,742 0.86% 464,809,649
2017-10-04 2017-09-29 25.648 13,081,492 -444,929 0.64% 335,510,221
2017-10-03 2017-09-28 25.093 13,526,421 +74,755 0.67% 339,412,502
2017-09-29 2017-09-27 25.481 13,451,666 +76,107 0.66% 342,764,046
2017-09-28 2017-09-26 25.259 13,375,559 -99,974 0.66% 337,854,601
2017-09-27 2017-09-25 25.481 13,475,533 -1,058,282 0.66% 343,372,205
2017-09-26 2017-09-22 26.758 14,533,815 -500,320 0.72% 388,895,722
2017-09-25 2017-09-21 27.591 15,034,135 -3,017,079 0.74% 414,802,470
2017-09-22 2017-09-20 23.705 18,051,214 +3,420,577 0.89% 427,898,525
2017-09-21 2017-09-19 23.261 14,630,637 -44,401 0.72% 340,317,089
2017-09-20 2017-09-18 23.483 14,675,038 -3,580,313 0.72% 344,608,592
2017-09-19 2017-09-15 23.427 18,255,351 +3,071,706 0.90% 427,670,346
2017-09-18 2017-09-14 23.760 15,183,645 +696,039 0.75% 360,766,589
2017-09-15 2017-09-13 24.204 14,487,606 -3,501,323 0.71% 350,662,735
2017-09-14 2017-09-12 23.927 17,988,929 +1,047,095 0.89% 430,416,665
2017-09-13 2017-09-11 22.872 16,941,834 -1,442,928 0.83% 387,493,247
2017-09-12 2017-09-08 23.316 18,384,762 +110,331 0.91% 428,660,832
2017-09-11 2017-09-07 23.538 18,274,431 -123,250 0.90% 430,146,328
2017-09-08 2017-09-06 22.983 18,397,681 +452,585 0.91% 422,834,023
2017-09-07 2017-09-05 23.150 17,945,096 +90,066 0.88% 415,420,899
2017-09-06 2017-09-04 23.427 17,855,030 +59,444 0.88% 418,291,977
2017-09-05 2017-09-01 23.871 17,795,586 -68,901 0.88% 424,802,681
2017-09-04 2017-08-31 23.982 17,864,487 +119,338 0.88% 428,430,910
2017-09-01 2017-08-30 23.816 17,745,149 -23,402 0.87% 422,613,574
2017-08-31 2017-08-29 24.537 17,768,551 -11,708 0.88% 435,994,271
2017-08-30 2017-08-28 24.759 17,780,259 -3,023,535 0.88% 440,229,804
2017-08-29 2017-08-25 24.648 20,803,794 +493,566 1.03% 512,781,106
2017-08-28 2017-08-24 22.927 20,310,228 -551,663 1.00% 465,662,591
2017-08-25 2017-08-22 22.983 20,861,891 +107,629 1.03% 479,468,978
2017-08-24 2017-08-21 23.316 20,754,262 +245,431 1.02% 483,908,316
2017-08-22 2017-08-18 22.372 20,508,831 +70,703 1.01% 458,830,683
2017-08-21 2017-08-17 22.317 20,438,128 -184,636 1.01% 456,114,278
2017-08-18 2017-08-16 22.539 20,622,764 +127,895 1.02% 464,814,219
2017-08-17 2017-08-15 22.261 20,494,869 +3,281,774 1.01% 456,242,795
2017-08-16 2017-08-14 21.318 17,213,095 +723,854 0.85% 366,941,380
2017-08-15 2017-08-11 20.429 16,489,241 -82,411 0.81% 336,864,297
2017-08-14 2017-08-10 22.095 16,571,652 +1,635,609 0.82% 366,146,913
2017-08-11 2017-08-09 21.695 14,936,043 -2,128,206 0.74% 324,038,498
2017-08-10 2017-08-08 21.673 17,064,249 +3,081,154 0.84% 369,831,150
2017-08-09 2017-08-07 21.606 13,983,095 -3,055,508 0.69% 302,122,201
2017-08-08 2017-08-04 20.829 17,038,603 +1,374,866 0.84% 354,897,805
2017-08-07 2017-08-03 20.474 15,663,737 +441,326 0.77% 320,695,447
2017-08-04 2017-08-02 21.007 15,222,411 +347,207 0.75% 319,772,470
2017-08-03 2017-08-01 21.051 14,875,204 -1,802 0.73% 313,139,432
2017-08-02 2017-07-31 21.917 14,877,006 +458,439 0.73% 326,061,245
2017-08-01 2017-07-28 21.828 14,418,567 +251,286 0.71% 314,732,875
2017-07-31 2017-07-27 20.851 14,167,281 +532,917 0.70% 295,405,510
2017-07-28 2017-07-26 21.096 13,634,364 +97,723 0.67% 287,623,907
2017-07-27 2017-07-25 21.651 13,536,641 +15,311 0.67% 293,077,189
2017-07-26 2017-07-24 21.984 13,521,330 +26,119 0.67% 297,249,476
2017-07-25 2017-07-21 21.939 13,495,211 -1,183,474 0.66% 296,075,939
2017-07-24 2017-07-20 22.028 14,678,685 +1,758,247 0.72% 323,344,378
2017-07-21 2017-07-19 22.761 12,920,438 -21,616 0.64% 294,081,424
2017-07-20 2017-07-18 21.318 12,942,054 +244,699 0.64% 275,893,159
2017-07-19 2017-07-17 19.541 12,697,355 +480,054 0.63% 248,120,373
2017-07-18 2017-07-14 19.985 12,217,301 -106,762 0.60% 244,165,486
2017-07-17 2017-07-13 20.118 12,324,063 -1,472,588 0.61% 247,941,143
2017-07-14 2017-07-12 19.719 13,796,651 -24,768 0.68% 272,052,760
2017-07-13 2017-07-11 19.830 13,821,419 +106,278 0.68% 274,075,732
2017-07-12 2017-07-10 19.830 13,715,141 +205,802 0.68% 271,968,263
2017-07-11 2017-07-07 19.985 13,509,339 -758,360 0.67% 269,987,154
2017-07-10 2017-07-06 19.652 14,267,699 +671,083 0.70% 280,390,762
2017-07-07 2017-07-05 19.408 13,596,616 -2,910,096 0.67% 263,881,386
2017-07-06 2017-07-04 18.475 16,506,712 -391,933 0.81% 304,965,275
2017-07-05 2017-07-03 18.564 16,898,645 +258,522 0.83% 313,707,319
2017-07-04 2017-06-30 17.187 16,640,123 -277,405 0.82% 285,998,651
2017-07-03 2017-06-29 18.231 16,917,528 +227,967 0.83% 308,422,854
2017-06-30 2017-06-28 17.853 16,689,561 +52,689 0.82% 297,966,509
2017-06-29 2017-06-27 19.941 16,636,872 -4,442,082 0.82% 331,752,728
2017-06-28 2017-06-26 20.385 21,078,954 -8,558 1.04% 429,692,950
2017-06-27 2017-06-23 19.919 21,087,512 -135,550 1.04% 420,033,836
2017-06-26 2017-06-22 19.652 21,223,062 -379,630 1.05% 417,078,502
2017-06-23 2017-06-21 19.785 21,602,692 -52,688 1.06% 427,417,273
2017-06-22 2017-06-20 19.452 21,655,380 -61,246 1.07% 421,246,598
2017-06-21 2017-06-19 19.275 21,716,626 +57,193 1.07% 418,580,091
2017-06-20 2017-06-16 18.564 21,659,433 -20,715 1.07% 402,086,833
2017-06-19 2017-06-15 18.742 21,680,148 -68,000 1.07% 406,322,789
2017-06-16 2017-06-14 19.008 21,748,148 -2,615,983 1.07% 413,392,445
2017-06-15 2017-06-13 19.674 24,364,131 -377,379 1.20% 479,348,242
2017-06-14 2017-06-12 19.340 24,741,510 -322,438 1.22% 478,506,826
2017-06-13 2017-06-09 19.630 25,063,948 -201,347 1.24% 492,011,203
2017-06-12 2017-06-08 18.537 25,265,295 -4,321 1.25% 468,347,532
2017-06-09 2017-06-07 17.377 25,269,616 +9,729,641 1.25% 439,115,673
2017-06-08 2017-06-06 16.530 15,539,975 +328,595 0.77% 256,868,803
2017-06-07 2017-06-05 17.020 15,211,380 +229,075 0.75% 258,902,350
2017-06-06 2017-06-02 16.953 14,982,305 -316,873 0.74% 254,000,788
2017-06-05 2017-06-01 17.110 15,299,178 +63,209 0.76% 261,761,819
2017-06-02 2017-05-31 16.619 15,235,969 +445,172 0.75% 253,203,201
2017-06-01 2017-05-29 16.619 14,790,797 +170,799 0.73% 245,804,986
2017-05-31 2017-05-26 16.039 14,619,998 +164,468 0.72% 234,487,147
2017-05-29 2017-05-25 16.061 14,455,530 +400,323 0.72% 232,171,739
2017-05-26 2017-05-24 16.173 14,055,207 +432,597 0.70% 227,309,764
2017-05-25 2017-05-23 16.106 13,622,610 +603,396 0.67% 219,401,887
2017-05-24 2017-05-22 16.039 13,019,214 -27,345 0.64% 208,812,501
2017-05-23 2017-05-19 15.437 13,046,559 -5,371,802 0.65% 201,393,252
2017-05-22 2017-05-18 15.169 18,418,361 +747,709 0.91% 279,384,773
2017-05-19 2017-05-17 15.838 17,670,652 +447,840 0.87% 279,868,333
2017-05-18 2017-05-16 15.838 17,222,812 +4,785,475 0.85% 272,775,429
2017-05-17 2017-05-15 15.147 12,437,337 +1,079,030 0.62% 188,382,265
2017-05-16 2017-05-12 14.745 11,358,307 +493,116 0.56% 167,478,052
2017-05-15 2017-05-11 14.790 10,865,191 +388,667 0.54% 160,691,806
2017-05-12 2017-05-10 14.990 10,476,524 +400,321 0.52% 157,046,884
2017-05-11 2017-05-09 14.857 10,076,203 +95,486 0.50% 149,697,303
2017-05-10 2017-05-08 14.210 9,980,717 -337,573 0.49% 141,822,133
2017-05-09 2017-05-05 14.277 10,318,290 -518,669 0.51% 147,309,428
2017-05-08 2017-05-04 14.433 10,836,959 +414,230 0.54% 156,406,411
2017-05-05 2017-05-02 14.656 10,422,729 +1,920,958 0.52% 152,752,967
2017-05-04 2017-04-28 13.250 8,501,771 +991,165 0.42% 112,651,943
2017-05-02 2017-04-27 13.206 7,510,606 -684,111 0.37% 99,183,522
2017-04-28 2017-04-26 13.563 8,194,717 +338,021 0.41% 111,142,555
2017-04-27 2017-04-25 12.938 7,856,696 +164,970 0.39% 101,650,795
2017-04-26 2017-04-24 13.027 7,691,726 +226,385 0.38% 100,202,715
2017-04-25 2017-04-21 13.206 7,465,341 +6,276 0.37% 98,585,761
2017-04-24 2017-04-20 13.250 7,459,065 -20,621 0.37% 98,835,662
2017-04-21 2017-04-19 13.295 7,479,686 +295,870 0.37% 99,442,599
2017-04-20 2017-04-18 12.916 7,183,816 -383,735 0.36% 92,784,750
2017-04-19 2017-04-13 13.295 7,567,551 -166,314 0.37% 100,610,766
2017-04-18 2017-04-12 12.916 7,733,865 +227,282 0.38% 99,889,074
2017-04-13 2017-04-11 12.626 7,506,583 +121,902 0.37% 94,776,695
2017-04-12 2017-04-10 12.291 7,384,681 +637,914 0.37% 90,766,623
2017-04-11 2017-04-07 13.050 6,746,767 -94,141 0.33% 88,042,916
2017-04-10 2017-04-06 12.648 6,840,908 +649,121 0.34% 86,524,609
2017-04-07 2017-04-05 12.559 6,191,787 -4,483 0.31% 77,761,968
2017-04-06 2017-04-03 11.912 6,196,270 -3,340,194 0.31% 73,809,868
2017-04-05 2017-03-31 12.046 9,536,464 +84,278 0.47% 114,874,589
2017-04-03 2017-03-30 10.696 9,452,186 +2,426,135 0.47% 101,102,922
2017-03-31 2017-03-29 10.897 7,026,051 +914,508 0.35% 76,562,958
2017-03-30 2017-03-28 11.064 6,111,543 -758,055 0.30% 67,620,034
2017-03-29 2017-03-27 11.075 6,869,598 -344,286 0.34% 76,084,014
2017-03-28 2017-03-24 11.265 7,213,884 -636,569 0.36% 81,264,968
2017-03-27 2017-03-23 11.310 7,850,453 +198,144 0.39% 88,786,210
2017-03-24 2017-03-22 10.774 7,652,309 +305,732 0.38% 82,448,445
2017-03-23 2017-03-21 10.852 7,346,577 -809,160 0.36% 79,727,972
2017-03-22 2017-03-20 10.830 8,155,737 -17,483 0.40% 88,327,367
2017-03-21 2017-03-17 10.295 8,173,220 -109,831 0.40% 84,141,012
2017-03-20 2017-03-16 10.540 8,283,051 -13,000 0.41% 87,304,170
2017-03-17 2017-03-15 10.005 8,296,051 -33,622 0.41% 82,999,734
2017-03-16 2017-03-14 10.161 8,329,673 -40,794 0.41% 84,636,788
2017-03-15 2017-03-13 10.049 8,370,467 -443,805 0.41% 84,117,687
2017-03-14 2017-03-10 9.503 8,814,272 -8,792 0.44% 83,760,428
2017-03-13 2017-03-09 9.168 8,823,064 -133,030 0.44% 80,891,724
2017-03-10 2017-03-08 9.469 8,956,094 +259,559 0.44% 84,808,460
2017-03-09 2017-03-07 9.257 8,696,535 -274,157 0.43% 80,507,656
2017-03-08 2017-03-06 9.291 8,970,692 +47,967 0.44% 83,345,814
2017-03-07 2017-03-03 9.168 8,922,725 +5,827 0.44% 81,805,437
2017-03-06 2017-03-02 9.168 8,916,898 +56,485 0.44% 81,752,014
2017-03-03 2017-03-01 9.402 8,860,413 -257,766 0.44% 83,309,472
2017-03-02 2017-02-28 9.369 9,118,179 -141,211 0.45% 85,428,001
2017-03-01 2017-02-27 9.570 9,259,390 +438,387 0.46% 88,609,953
2017-02-28 2017-02-24 8.979 8,821,003 -512,802 0.44% 79,200,276
2017-02-27 2017-02-23 9.213 9,333,805 -224,184 0.46% 85,990,726
2017-02-24 2017-02-22 9.124 9,557,989 -671,357 0.47% 87,203,250
2017-02-23 2017-02-21 9.046 10,229,346 +68,897 0.51% 92,529,788
2017-02-22 2017-02-20 8.689 10,160,449 +14,485 0.50% 88,280,178
2017-02-21 2017-02-17 8.655 10,145,964 -21,160 0.50% 87,814,833
2017-02-20 2017-02-16 8.622 10,167,124 -545,705 0.50% 87,657,778
2017-02-17 2017-02-15 8.622 10,712,829 -62,112 0.53% 92,362,676
2017-02-16 2017-02-14 8.677 10,774,941 -165,529 0.53% 93,499,081
2017-02-15 2017-02-13 8.756 10,940,470 +150,177 0.54% 95,789,626
2017-02-14 2017-02-10 7.952 10,790,293 +39,875 0.53% 85,809,547
2017-02-13 2017-02-09 8.097 10,750,418 -122,360 0.53% 87,051,210
2017-02-10 2017-02-08 8.086 10,872,778 -29,587 0.54% 87,920,747
2017-02-09 2017-02-07 7.908 10,902,365 -80,244 0.54% 86,214,397
2017-02-08 2017-02-06 7.272 10,982,609 -54,243 0.54% 79,866,741
2017-02-07 2017-02-03 7.027 11,036,852 -35,415 0.55% 77,553,002
2017-02-06 2017-02-02 6.882 11,072,267 -110,278 0.55% 76,196,418
2017-02-03 2017-02-01 6.904 11,182,545 +23,759 0.55% 77,204,772
2017-02-02 2017-01-27 6.971 11,158,786 +80,243 0.55% 77,787,499
2017-02-01 2017-01-25 6.926 11,078,543 +66,347 0.55% 76,733,868
2017-01-26 2017-01-24 7.071 11,012,196 +228,179 0.55% 77,871,050
2017-01-24 2017-01-20 6.681 10,784,017 -6,276 0.53% 72,047,718
2017-01-23 2017-01-19 6.781 10,790,293 +13,897 0.53% 73,172,798
2017-01-20 2017-01-18 6.737 10,776,396 -42,588 0.53% 72,597,777
2017-01-19 2017-01-17 6.670 10,818,984 +102,658 0.54% 72,160,661
2017-01-18 2017-01-16 6.469 10,716,326 -277,042 0.53% 69,324,501
2017-01-17 2017-01-13 6.224 10,993,368 +704,261 0.54% 68,419,171
2017-01-16 2017-01-12 6.569 10,289,107 +95,933 0.51% 67,593,638
2017-01-13 2017-01-11 6.558 10,193,174 -762,438 0.50% 66,849,722
2017-01-12 2017-01-10 6.614 10,955,612 -74,864 0.54% 72,460,976
2017-01-11 2017-01-09 6.714 11,030,476 -342,575 0.55% 74,063,390
2017-01-10 2017-01-06 6.815 11,373,051 -179,293 0.56% 77,505,235
2017-01-09 2017-01-05 6.871 11,552,344 -248,687 0.57% 79,371,332
2017-01-06 2017-01-04 6.837 11,801,031 -230,085 0.58% 80,685,086
2017-01-05 2017-01-03 6.904 12,031,116 +6,276 0.60% 83,063,343
2017-01-04 2016-12-30 6.804 12,024,840 -524,027 0.60% 81,812,937
2017-01-03 2016-12-29 6.859 12,548,867 -343,001 0.62% 86,078,061
2016-12-30 2016-12-28 6.714 12,891,868 +295,422 0.64% 86,561,582
2016-12-29 2016-12-23 6.581 12,596,446 +44,381 0.62% 82,892,051
2016-12-28 2016-12-22 6.659 12,552,065 -53,772 0.62% 83,579,997
2016-12-23 2016-12-21 6.793 12,605,837 +60,496 0.62% 85,625,244
2016-12-22 2016-12-20 6.581 12,545,341 -135,898 0.62% 82,555,750
2016-12-21 2016-12-19 6.569 12,681,239 +135,898 0.63% 83,308,598
2016-12-20 2016-12-16 6.603 12,545,341 +12,977 0.62% 82,835,600
2016-12-15 2016-12-13 6.859 12,532,364 -194,085 0.62% 85,964,860
2016-12-14 2016-12-12 6.982 12,726,449 -92,348 0.63% 88,857,567
2016-12-13 2016-12-09 7.216 12,818,797 +17,460 0.63% 92,504,827
2016-12-12 2016-12-08 7.506 12,801,337 -16,115 0.63% 96,091,116
2016-12-09 2016-12-07 7.395 12,817,452 +65,450 0.63% 94,782,481
2016-12-08 2016-12-06 7.372 12,752,002 -239,386 0.63% 94,014,031
2016-12-07 2016-12-05 7.462 12,991,388 -48,881 0.64% 96,938,102
2016-12-06 2016-12-02 7.529 13,040,269 +17,053 0.65% 98,175,510
2016-12-05 2016-12-01 7.819 13,023,216 -97,727 0.64% 101,823,754
2016-12-02 2016-11-30 7.696 13,120,943 -36,760 0.65% 100,978,051
2016-12-01 2016-11-29 7.696 13,157,703 +24,656 0.65% 101,260,954
2016-11-30 2016-11-28 7.763 13,133,047 -135,383 0.65% 101,950,082
2016-11-29 2016-11-25 7.685 13,268,430 +449 0.66% 101,965,112
2016-11-25 2016-11-23 7.908 13,267,981 +328,146 0.66% 104,921,362
2016-11-24 2016-11-22 7.685 12,939,835 +1,157,928 0.64% 99,439,928
2016-11-23 2016-11-21 7.529 11,781,907 -86,519 0.58% 88,701,754
2016-11-22 2016-11-18 7.573 11,868,426 -8,069 0.59% 89,882,624
2016-11-21 2016-11-17 7.473 11,876,495 -89,193 0.59% 88,751,548
2016-11-18 2016-11-16 7.462 11,965,688 -14,362 0.59% 89,284,616
2016-11-17 2016-11-15 7.651 11,980,050 -509,738 0.59% 91,663,321
2016-11-16 2016-11-14 7.484 12,489,788 -469,806 0.62% 93,473,914
2016-11-15 2016-11-11 7.863 12,959,594 -498,462 0.64% 101,904,498
2016-11-14 2016-11-10 8.053 13,458,056 +39,450 0.67% 108,375,814
2016-11-11 2016-11-09 7.640 13,418,606 -56,036 0.66% 102,520,524
2016-11-10 2016-11-08 7.451 13,474,642 +62,760 0.67% 100,393,719
2016-11-09 2016-11-07 7.127 13,411,882 +82,001 0.66% 95,588,011
2016-11-08 2016-11-04 6.938 13,329,881 +1 0.66% 92,476,099
2016-11-07 2016-11-03 6.993 13,329,880 -152,866 0.66% 93,219,469
2016-11-04 2016-11-02 6.859 13,482,746 +752,352 0.67% 92,483,937
2016-11-03 2016-11-01 6.837 12,730,394 +411,438 0.63% 87,039,254
2016-11-02 2016-10-31 6.826 12,318,956 -195,453 0.61% 84,088,803
2016-11-01 2016-10-28 6.982 12,514,409 +447,840 0.62% 87,377,079
2016-10-31 2016-10-27 7.004 12,066,569 -95,934 0.60% 84,519,377
2016-10-27 2016-10-25 7.261 12,162,503 +91,002 0.60% 88,311,404
2016-10-26 2016-10-24 7.250 12,071,501 +398,977 0.60% 87,516,003
2016-10-25 2016-10-20 7.194 11,672,524 -59,174 0.58% 83,972,548
2016-10-24 2016-10-19 7.038 11,731,698 +38,104 0.58% 82,566,348
2016-10-20 2016-10-18 7.194 11,693,594 +39,898 0.58% 84,124,127
2016-10-19 2016-10-17 6.993 11,653,696 +323,216 0.58% 81,497,459
2016-10-18 2016-10-14 6.837 11,330,480 +508,806 0.56% 77,467,872
2016-10-17 2016-10-13 6.793 10,821,674 +11,656 0.54% 73,506,303
2016-10-14 2016-10-12 6.804 10,810,018 -448 0.54% 73,547,700
2016-10-13 2016-10-11 7.027 10,810,466 +60,519 0.54% 75,962,248
2016-10-12 2016-10-07 7.205 10,749,947 -52,451 0.53% 77,455,397
2016-10-11 2016-10-06 7.306 10,802,398 +67,691 0.53% 78,917,681
2016-10-07 2016-10-05 7.250 10,734,707 -24,655 0.53% 77,824,510
2016-10-06 2016-10-04 7.306 10,759,362 +262,249 0.53% 78,603,279
2016-10-05 2016-10-03 7.227 10,497,113 +163,625 0.52% 75,867,840
2016-10-04 2016-09-30 7.205 10,333,488 +274,801 0.51% 74,454,731
2016-10-03 2016-09-29 7.283 10,058,687 +88,312 0.50% 73,260,068
2016-09-30 2016-09-28 7.060 9,970,375 -2,241 0.49% 70,392,768
2016-09-29 2016-09-27 7.027 9,972,616 +47,070 0.49% 70,074,900
2016-09-28 2016-09-26 6.859 9,925,546 -80,243 0.49% 68,083,577
2016-09-27 2016-09-23 7.317 10,005,789 +151,073 0.50% 73,209,598
2016-09-26 2016-09-22 7.250 9,854,716 -84,278 0.49% 71,444,749
2016-09-23 2016-09-21 7.294 9,938,994 +197,246 0.49% 72,499,167
2016-09-22 2016-09-20 7.339 9,741,748 +128,211 0.48% 71,494,993
2016-09-21 2016-09-19 7.194 9,613,537 -115,210 0.48% 69,160,123
2016-09-20 2016-09-15 7.306 9,728,747 +896 0.48% 71,074,048
2016-09-19 2016-09-14 7.049 9,727,851 -168,556 0.48% 68,572,002
2016-09-15 2016-09-13 7.094 9,896,407 +261,800 0.49% 70,201,680
2016-09-14 2016-09-12 7.294 9,634,607 +22,863 0.48% 70,278,842
2016-09-13 2016-09-09 7.763 9,611,744 +47,070 0.48% 74,614,679
2016-09-12 2016-09-08 7.439 9,564,674 -10,823,756 0.47% 71,155,561
2016-09-09 2016-09-07 7.249 20,388,430 +609,672 1.01% 147,791,463
2016-09-08 2016-09-06 7.204 19,778,758 +1,052,415 0.98% 142,478,794
2016-09-07 2016-09-05 6.865 18,726,343 +1,226,203 0.94% 128,554,442
2016-09-06 2016-09-02 6.808 17,500,140 +9,417,119 0.88% 119,148,717
2016-09-05 2016-09-01 7.068 8,083,021 +835,122 0.41% 57,131,888
2016-09-02 2016-08-31 7.396 7,247,899 -2,663,196 0.36% 53,602,367
2016-09-01 2016-08-30 7.125 9,911,095 +621,737 0.50% 70,612,491
2016-08-31 2016-08-29 6.899 9,289,358 -1,826,909 0.47% 64,085,156
2016-08-30 2016-08-26 7.317 11,116,267 -46,497 0.56% 81,332,573
2016-08-29 2016-08-25 7.170 11,162,764 -402,978 0.56% 80,034,273
2016-08-26 2016-08-24 7.373 11,565,742 -487,715 0.58% 85,274,114
2016-08-25 2016-08-23 7.170 12,053,457 -710,304 0.60% 86,420,323
2016-08-24 2016-08-22 7.429 12,763,761 -46,407 0.64% 94,827,673
2016-08-23 2016-08-19 7.508 12,810,168 +957,757 0.64% 96,184,924
2016-08-22 2016-08-18 7.000 11,852,411 -4,429 0.59% 82,971,497
2016-08-17 2016-08-15 6.696 11,856,840 +14,171 0.59% 79,387,877
2016-08-16 2016-08-12 6.616 11,842,669 +293,155 0.59% 78,356,990
2016-08-15 2016-08-11 6.594 11,549,514 -3,100 0.58% 76,156,520
2016-08-12 2016-08-10 6.820 11,552,614 +6,290 0.58% 78,785,761
2016-08-11 2016-08-09 6.944 11,546,324 +1,139,408 0.58% 80,176,924
2016-08-10 2016-08-08 6.775 10,406,916 +651,243 0.52% 70,502,389
2016-08-09 2016-08-05 6.673 9,755,673 +1,122,137 0.49% 65,099,140
2016-08-08 2016-08-04 6.605 8,633,536 -1,401,122 0.43% 57,026,288
2016-08-05 2016-08-03 6.549 10,034,658 +1,242,219 0.50% 65,714,484
2016-08-04 2016-08-01 6.820 8,792,439 -50,926 0.44% 59,962,101
2016-08-03 2016-07-29 6.662 8,843,365 +297,141 0.44% 58,911,502
2016-08-01 2016-07-28 6.887 8,546,224 +324,596 0.43% 58,861,950
2016-07-29 2016-07-27 6.684 8,221,628 +231,159 0.41% 54,955,361
2016-07-28 2016-07-26 6.729 7,990,469 -12,400 0.40% 53,771,118
2016-07-27 2016-07-25 6.775 8,002,869 +13,285 0.40% 54,216,003
2016-07-26 2016-07-22 6.876 7,989,584 -77,052 0.40% 54,937,893
2016-07-25 2016-07-21 6.775 8,066,636 -92,995 0.40% 54,647,997
2016-07-22 2016-07-20 6.413 8,159,631 +518,999 0.41% 52,329,838
2016-07-21 2016-07-19 5.950 7,640,632 -45,538 0.38% 45,464,292
2016-07-20 2016-07-18 6.142 7,686,170 +19,042 0.39% 47,210,589
2016-07-19 2016-07-15 6.120 7,667,128 -66,056 0.38% 46,920,490
2016-07-18 2016-07-14 6.142 7,733,184 +73,953 0.39% 47,499,362
2016-07-15 2016-07-13 6.075 7,659,231 -432,647 0.38% 46,526,242
2016-07-14 2016-07-12 6.086 8,091,878 -37,641 0.41% 49,245,735
2016-07-13 2016-07-11 5.860 8,129,519 +111,594 0.41% 47,639,012
2016-07-11 2016-07-07 5.521 8,017,925 -23,470 0.40% 44,269,170
2016-07-08 2016-07-06 5.318 8,041,395 +25,242 0.40% 42,764,445
2016-07-07 2016-07-05 5.250 8,016,153 +19,484 0.40% 42,087,147
2016-06-30 2016-06-28 4.900 7,996,669 -423,348 0.40% 39,185,860
2016-06-29 2016-06-27 4.934 8,420,017 +302,294 0.42% 41,545,591
2016-06-28 2016-06-24 4.957 8,117,723 -15,017 0.41% 40,237,342
2016-06-24 2016-06-22 5.171 8,132,740 -21,924 0.41% 42,056,478
2016-06-23 2016-06-21 5.194 8,154,664 -353,993 0.41% 42,354,001
2016-06-22 2016-06-20 5.194 8,508,657 -75,651 0.43% 44,192,583
2016-06-20 2016-06-16 5.058 8,584,308 -26,127 0.43% 43,422,402
2016-06-17 2016-06-15 5.171 8,610,435 +437,519 0.43% 44,526,761
2016-06-16 2016-06-14 4.968 8,172,916 +31,441 0.41% 40,603,199
2016-06-15 2016-06-13 5.013 8,141,475 -118,679 0.41% 40,814,699
2016-06-14 2016-06-10 5.239 8,260,154 -326,811 0.41% 43,274,959
2016-06-13 2016-06-08 5.363 8,586,965 +417,149 0.43% 46,053,627
2016-06-10 2016-06-07 5.081 8,169,816 +50,040 0.41% 41,510,248
2016-06-08 2016-06-06 5.081 8,119,776 -54,469 0.41% 41,255,998
2016-06-07 2016-06-03 4.934 8,174,245 -1,914,290 0.41% 40,332,916
2016-06-06 2016-06-02 4.866 10,088,535 +246,215 0.51% 49,094,847
2016-06-03 2016-06-01 4.833 9,842,320 +64,210 0.49% 47,563,279
2016-06-02 2016-05-31 4.821 9,778,110 -73,142 0.49% 47,142,578
2016-06-01 2016-05-30 4.810 9,851,252 -11,514 0.49% 47,383,983
2016-05-31 2016-05-27 4.844 9,862,766 +301,569 0.49% 47,773,445
2016-05-30 2016-05-26 4.821 9,561,197 -50,483 0.48% 46,096,789
2016-05-27 2016-05-25 4.866 9,611,680 +55,871 0.48% 46,774,280
2016-05-26 2016-05-24 4.810 9,555,809 +824,112 0.48% 45,962,918
2016-05-25 2016-05-23 4.810 8,731,697 -55,354 0.44% 41,998,985
2016-05-24 2016-05-20 4.799 8,787,051 +38,969 0.44% 42,166,020
2016-05-23 2016-05-19 4.753 8,748,082 -19,928 0.44% 41,583,925
2016-05-20 2016-05-18 4.810 8,768,010 -71,369 0.44% 42,173,648
2016-05-19 2016-05-17 4.720 8,839,379 -7,971 0.44% 41,718,489
2016-05-18 2016-05-16 4.573 8,847,350 +80,522 0.44% 40,457,474
2016-05-17 2016-05-13 4.539 8,766,828 -7,898 0.44% 39,792,303
2016-05-11 2016-05-09 4.584 8,774,726 -246,214 0.44% 40,224,452
2016-05-10 2016-05-06 4.720 9,020,940 +11,070 0.45% 42,575,388
2016-05-06 2016-05-04 5.002 9,009,870 +33,111 0.45% 45,066,392
2016-05-05 2016-05-03 4.900 8,976,759 +146,679 0.45% 43,988,569
2016-05-04 2016-04-29 5.024 8,830,080 -139,935 0.44% 44,366,502
2016-05-03 2016-04-28 5.160 8,970,015 -140,037 0.45% 46,284,961
2016-04-29 2016-04-27 5.047 9,110,052 -138,163 0.46% 45,978,936
2016-04-28 2016-04-26 5.149 9,248,215 -228,503 0.46% 47,616,042
2016-04-27 2016-04-25 5.183 9,476,718 +742,630 0.47% 49,113,533
2016-04-26 2016-04-22 5.126 8,734,088 -287,841 0.44% 44,771,738
2016-04-25 2016-04-21 5.284 9,021,929 -70,410 0.45% 47,673,363
2016-04-22 2016-04-20 5.262 9,092,339 -79,710 0.46% 47,840,099
2016-04-21 2016-04-19 5.510 9,172,049 +1,234,276 0.46% 50,537,846
2016-04-20 2016-04-18 5.431 7,937,773 -140,980 0.40% 43,109,629
2016-04-19 2016-04-15 5.318 8,078,753 -212,560 0.40% 42,963,116
2016-04-18 2016-04-14 5.363 8,291,313 +378,781 0.42% 44,467,986
2016-04-15 2016-04-13 5.487 7,912,532 -19,927 0.40% 43,419,247
2016-04-14 2016-04-12 5.442 7,932,459 +9,742 0.40% 43,170,334
2016-04-13 2016-04-11 5.363 7,922,717 -811,148 0.40% 42,491,131
2016-04-12 2016-04-08 4.900 8,733,865 -1,208,114 0.44% 42,798,322
2016-04-11 2016-04-07 4.968 9,941,979 -207,102 0.50% 49,391,936
2016-04-08 2016-04-06 4.934 10,149,081 -44,583 0.51% 50,077,045
2016-04-07 2016-04-05 4.787 10,193,664 +182,890 0.51% 48,800,774
2016-04-06 2016-04-01 4.945 10,010,774 -247,977 0.50% 49,507,649
2016-04-05 2016-03-31 5.058 10,258,751 +1,313,561 0.51% 51,892,314
2016-04-01 2016-03-30 4.945 8,945,190 -227,472 0.45% 44,237,871
2016-03-31 2016-03-29 5.126 9,172,662 +1,844,840 0.46% 47,019,908
2016-03-30 2016-03-24 5.126 7,327,822 -675,148 0.37% 37,563,089
2016-03-29 2016-03-23 5.250 8,002,970 +4,470,938 0.40% 42,017,932
2016-03-24 2016-03-22 5.284 3,532,032 +598,710 0.18% 18,663,841
2016-03-23 2016-03-21 5.442 2,933,322 +542,027 0.15% 15,963,838
2016-03-22 2016-03-18 5.307 2,391,295 +1,075 0.12% 12,689,998
2016-03-21 2016-03-17 5.442 2,390,220 +75,092 0.12% 13,008,147
2016-03-18 2016-03-16 5.228 2,315,128 +424,676 0.12% 12,102,819
2016-03-17 2016-03-15 5.239 1,890,452 +470,731 0.09% 9,904,081
2016-03-16 2016-03-14 5.239 1,419,721 +495,530 0.07% 7,437,920
2016-03-15 2016-03-11 5.250 924,191 +586,161 0.05% 4,852,273
2016-03-14 2016-03-10 5.081 338,030 -990,514 0.02% 1,717,506
2016-03-11 2016-03-09 5.386 1,328,544 +784,303 0.07% 7,155,251
2016-03-10 2016-03-08 5.397 544,241 +223,187 0.03% 2,937,309
2016-03-09 2016-03-07 5.442 321,054 +5,757 0.02% 1,747,252
2016-03-08 2016-03-04 5.420 315,297 +8,414 0.02% 1,708,801
2016-03-07 2016-03-03 5.397 306,883 -196,844 0.02% 1,656,270
2016-03-04 2016-03-02 5.420 503,727 +65,559 0.03% 2,730,027
2016-03-03 2016-03-01 5.521 438,168 -3,959,291 0.02% 2,419,246
2016-03-02 2016-02-29 4.934 4,397,459 -701,564 0.22% 21,697,704
2016-03-01 2016-02-26 4.720 5,099,023 -19,447 0.26% 24,065,439
2016-02-29 2016-02-25 4.313 5,118,470 +3,773,412 0.26% 22,076,695
2016-02-26 2016-02-24 4.381 1,345,058 -1,480,494 0.07% 5,892,550
2016-02-25 2016-02-23 4.505 2,825,552 +645,317 0.14% 12,729,365
2016-02-24 2016-02-22 4.923 2,180,235 -24,474 0.11% 10,732,980
2016-02-23 2016-02-19 4.460 2,204,709 -172,247 0.11% 9,832,839
2016-02-22 2016-02-18 4.268 2,376,956 -54,828 0.12% 10,144,800
2016-02-19 2016-02-17 3.726 2,431,784 -48,269 0.12% 9,060,861
2016-02-18 2016-02-16 3.511 2,480,053 -293,598 0.12% 8,708,671
2016-02-17 2016-02-15 3.455 2,773,651 +232,044 0.14% 9,583,050
2016-02-16 2016-02-12 3.387 2,541,607 +79,990 0.13% 8,609,148
2016-02-15 2016-02-11 3.432 2,461,617 -164,734 0.12% 8,449,375
2016-02-12 2016-02-05 3.579 2,626,351 +86,795 0.13% 9,400,318
2016-02-11 2016-02-04 3.636 2,539,556 -6,199 0.13% 9,233,029
2016-02-05 2016-02-03 3.624 2,545,755 -12,843 0.13% 9,226,823
2016-02-04 2016-02-02 3.749 2,558,598 +110,709 0.13% 9,591,150
2016-02-03 2016-02-01 3.692 2,447,889 +39,855 0.12% 9,037,952
2016-02-02 2016-01-29 3.681 2,408,034 -4,380,584 0.12% 8,863,612
2016-02-01 2016-01-28 3.591 6,788,618 -104,934 0.34% 24,374,686
2016-01-29 2016-01-27 3.591 6,893,552 +192,219 0.35% 24,751,454
2016-01-28 2016-01-26 3.771 6,701,333 -105,264 0.34% 25,271,918
2016-01-27 2016-01-25 3.941 6,806,597 -142,592 0.34% 26,821,681
2016-01-26 2016-01-22 3.839 6,949,189 -20,371 0.35% 26,677,405
2016-01-25 2016-01-21 3.715 6,969,560 -330,967 0.35% 25,889,985
2016-01-22 2016-01-20 3.873 7,300,527 +118,679 0.37% 28,273,454
2016-01-21 2016-01-19 3.974 7,181,848 -45,612 0.36% 28,543,643
2016-01-20 2016-01-18 3.749 7,227,460 +417,148 0.36% 27,092,827
2016-01-19 2016-01-15 3.760 6,810,312 -201,824 0.34% 25,606,002
2016-01-18 2016-01-14 3.963 7,012,136 +116,972 0.35% 27,789,964
2016-01-15 2016-01-13 3.986 6,895,164 +124,436 0.35% 27,482,095
2016-01-14 2016-01-12 3.873 6,770,728 +100,369 0.34% 26,221,650
2016-01-13 2016-01-11 3.907 6,670,359 +35,403 0.33% 26,058,886
2016-01-12 2016-01-08 4.324 6,634,956 +14,936 0.33% 28,692,432
2016-01-11 2016-01-07 4.302 6,620,020 -59,539 0.33% 28,478,349
2016-01-08 2016-01-06 4.403 6,679,559 +48,269 0.33% 29,413,244
2016-01-07 2016-01-05 4.505 6,631,290 +244,887 0.33% 29,874,555
2016-01-06 2016-01-04 4.403 6,386,403 -29,959 0.32% 28,122,341
2016-01-05 2015-12-31 4.697 6,416,362 -202,817 0.32% 30,137,882
2016-01-04 2015-12-29 4.686 6,619,179 -158,792 0.33% 31,015,784
2015-12-30 2015-12-28 4.742 6,777,971 -204,583 0.34% 32,142,491
2015-12-29 2015-12-24 4.855 6,982,554 -136,671 0.35% 33,901,061
2015-12-28 2015-12-22 4.731 7,119,225 -13,531 0.36% 33,680,403
2015-12-23 2015-12-21 4.708 7,132,756 -72,035 0.36% 33,583,346
2015-12-22 2015-12-18 4.720 7,204,791 +99,195 0.36% 34,003,859
2015-12-21 2015-12-17 4.833 7,105,596 +9,078 0.36% 34,337,986
2015-12-18 2015-12-16 4.708 7,096,518 +12,118 0.36% 33,412,725
2015-12-17 2015-12-15 4.663 7,084,400 -17,270 0.36% 33,035,711
2015-12-16 2015-12-14 4.618 7,101,670 -67,723 0.36% 32,795,506
2015-12-15 2015-12-11 4.641 7,169,393 +17,270 0.36% 33,270,149
2015-12-14 2015-12-10 4.708 7,152,123 -202,157 0.36% 33,674,532
2015-12-11 2015-12-09 4.776 7,354,280 +32,327 0.37% 35,124,574
2015-12-10 2015-12-08 4.866 7,321,953 +385,706 0.37% 35,631,552
2015-12-09 2015-12-07 4.968 6,936,247 -293,596 0.35% 34,459,404
2015-12-08 2015-12-04 4.934 7,229,843 -67,311 0.36% 35,673,099
2015-12-07 2015-12-03 5.115 7,297,154 -459,660 0.37% 37,323,490
2015-12-04 2015-12-02 5.262 7,756,814 +784,698 0.39% 40,813,123
2015-12-03 2015-12-01 5.183 6,972,116 +85,467 0.35% 36,133,317
2015-12-02 2015-11-30 5.104 6,886,649 +90,781 0.35% 35,146,082
2015-12-01 2015-11-27 5.284 6,795,868 +1,771 0.34% 35,910,489
2015-11-30 2015-11-26 5.408 6,794,097 -168,490 0.34% 36,744,961
2015-11-27 2015-11-25 5.578 6,962,587 +108,494 0.35% 38,835,430
2015-11-26 2015-11-24 5.736 6,854,093 +14,171 0.34% 39,313,729
2015-11-24 2015-11-20 5.758 6,839,922 -19,042 0.34% 39,386,905
2015-11-23 2015-11-19 5.521 6,858,964 +8,184 0.34% 37,870,228
2015-11-20 2015-11-18 5.431 6,850,780 +6,643 0.34% 37,206,227
2015-11-19 2015-11-17 5.307 6,844,137 +74,838 0.34% 36,320,104
2015-11-18 2015-11-16 5.295 6,769,299 -119,299 0.34% 35,846,526
2015-11-17 2015-11-13 5.465 6,888,598 -19,927 0.35% 37,644,951
2015-11-16 2015-11-12 5.487 6,908,525 -107,608 0.35% 37,909,856
2015-11-13 2015-11-11 5.521 7,016,133 +143,477 0.35% 38,738,001
2015-11-12 2015-11-10 5.555 6,872,656 -66,247 0.34% 38,178,622
2015-11-11 2015-11-09 5.747 6,938,903 +129,750 0.35% 39,878,529
2015-11-10 2015-11-06 5.792 6,809,153 -112,480 0.34% 39,440,371
2015-11-09 2015-11-05 5.792 6,921,633 +75,282 0.35% 40,091,884
2015-11-06 2015-11-04 5.883 6,846,351 -223,631 0.34% 40,274,246
2015-11-05 2015-11-03 5.736 7,069,982 +99,195 0.35% 40,552,026
2015-11-04 2015-11-02 5.612 6,970,787 -441,581 0.35% 39,117,288
2015-11-03 2015-10-30 5.747 7,412,368 +174,919 0.37% 42,599,577
2015-11-02 2015-10-29 5.792 7,237,449 -1,772 0.36% 41,921,172
2015-10-30 2015-10-28 5.781 7,239,221 +84,138 0.36% 41,849,698
2015-10-29 2015-10-27 5.860 7,155,083 +162,077 0.36% 41,928,813
2015-10-28 2015-10-26 6.041 6,993,006 +73,771 0.35% 42,242,364
2015-10-27 2015-10-23 6.041 6,919,235 +531,399 0.35% 41,796,739
2015-10-26 2015-10-22 5.962 6,387,836 +981,316 0.32% 38,081,866
2015-10-23 2015-10-20 5.973 5,406,520 +13,857 0.27% 32,292,675
2015-10-22 2015-10-19 6.278 5,392,663 +2,405,374 0.27% 33,853,892
2015-10-20 2015-10-16 6.312 2,987,289 -15,075 0.15% 18,854,698
2015-10-19 2015-10-15 6.289 3,002,364 -37,928 0.15% 18,882,047
2015-10-16 2015-10-14 6.086 3,040,292 +167,096 0.15% 18,502,678
2015-10-15 2015-10-13 6.278 2,873,196 -96,068 0.14% 18,037,261
2015-10-14 2015-10-12 6.266 2,969,264 +441,061 0.15% 18,606,828
2015-10-13 2015-10-09 5.849 2,528,203 +366,222 0.13% 14,786,733
2015-10-12 2015-10-08 5.691 2,161,981 -84,787 0.11% 12,303,054
2015-10-09 2015-10-07 5.634 2,246,768 +608,056 0.11% 12,658,706
2015-10-08 2015-10-06 5.566 1,638,712 -1,534,092 0.08% 9,121,790
2015-10-07 2015-10-05 5.589 3,172,804 +310,835 0.16% 17,732,868
2015-10-06 2015-10-02 5.566 2,861,969 -5,750 0.14% 15,930,976
2015-10-05 2015-09-30 5.431 2,867,719 +225,185 0.14% 15,574,432
2015-10-02 2015-09-29 5.374 2,642,534 +4,758 0.13% 14,202,280
2015-09-30 2015-09-25 5.566 2,637,776 +302,012 0.13% 14,683,019
2015-09-29 2015-09-24 5.566 2,335,764 +934,376 0.12% 13,001,888
2015-09-25 2015-09-23 5.600 1,401,388 +66,425 0.07% 7,848,210
2015-09-24 2015-09-22 5.725 1,334,963 -95,652 0.07% 7,642,012
2015-09-23 2015-09-21 5.883 1,430,615 +64,654 0.07% 8,415,715
2015-09-22 2015-09-18 5.758 1,365,961 -430,433 0.07% 7,865,730
2015-09-21 2015-09-17 5.431 1,796,394 +106,836 0.09% 9,756,122
2015-09-18 2015-09-16 5.476 1,689,558 +90,224 0.08% 9,252,208
2015-09-17 2015-09-15 5.115 1,599,334 +391,464 0.08% 8,180,275
2015-09-16 2015-09-14 5.092 1,207,870 -442,719 0.06% 6,150,739
2015-09-15 2015-09-11 5.374 1,650,589 -1,045,527 0.08% 8,871,079
2015-09-14 2015-09-10 5.397 2,696,116 -407,697 0.14% 14,551,140
2015-09-11 2015-09-09 5.397 3,103,813 -471,893 0.16% 16,751,511
2015-09-10 2015-09-08 5.194 3,575,706 -286,502 0.18% 18,571,636
2015-09-09 2015-09-07 4.810 3,862,208 +402,221 0.19% 18,577,009
2015-09-08 2015-09-04 4.686 3,459,987 +417,149 0.17% 16,212,616
2015-09-07 2015-09-02 4.753 3,042,838 -568,597 0.15% 14,464,102
2015-09-04 2015-09-01 4.810 3,611,435 -358,872 0.18% 17,370,805
2015-09-02 2015-08-31 5.058 3,970,307 +24,090 0.20% 20,083,187
2015-09-01 2015-08-28 5.679 3,946,217 +215,323 0.20% 22,411,942
2015-08-31 2015-08-27 5.600 3,730,894 -649,192 0.19% 20,894,170
2015-08-28 2015-08-26 5.194 4,380,086 +170,047 0.22% 22,749,455
2015-08-27 2015-08-25 5.024 4,210,039 +35,330 0.21% 21,153,229
2015-08-26 2015-08-24 5.216 4,174,709 +142,068 0.21% 21,777,034
2015-08-25 2015-08-21 5.939 4,032,641 +84,448 0.20% 23,950,018
2015-08-24 2015-08-20 6.255 3,948,193 +238,506 0.20% 24,696,686
2015-08-21 2015-08-19 6.425 3,709,687 -130,740 0.19% 23,833,074
2015-08-20 2015-08-18 6.447 3,840,427 -518,017 0.19% 24,759,744
2015-08-19 2015-08-17 7.113 4,358,444 -64,755 0.22% 31,002,917
2015-08-18 2015-08-14 7.452 4,423,199 +332,125 0.22% 32,961,802
2015-08-17 2015-08-13 7.441 4,091,074 +194,846 0.21% 30,440,605
2015-08-13 2015-08-11 7.915 3,896,228 +72,182 0.20% 30,838,477
2015-08-12 2015-08-10 7.396 3,824,046 +17,340 0.19% 28,281,012
2015-08-11 2015-08-07 7.429 3,806,706 +40,432 0.19% 28,281,717
2015-08-10 2015-08-06 7.339 3,766,274 +22,584 0.19% 27,641,131
2015-08-07 2015-08-05 7.328 3,743,690 +490,659 0.19% 27,433,114
2015-08-06 2015-08-04 7.102 3,253,031 +571,696 0.16% 23,103,053
2015-08-05 2015-08-03 6.955 2,681,335 +321,939 0.13% 18,649,291
2015-08-04 2015-07-31 7.283 2,359,396 +455,232 0.12% 17,182,687
2015-08-03 2015-07-30 7.283 1,904,164 +507,043 0.10% 13,867,386
2015-07-31 2015-07-29 7.644 1,397,121 -380,611 0.07% 10,679,557
2015-07-30 2015-07-28 8.412 1,777,732 +508,362 0.09% 14,953,853
2015-07-29 2015-07-27 8.547 1,269,370 +135,128 0.06% 10,849,623
2015-07-28 2015-07-24 9.304 1,134,242 +269,662 0.06% 10,552,697
2015-07-27 2015-07-23 9.541 864,580 +886 0.04% 8,248,831
2015-07-24 2015-07-22 9.541 863,694 -49,598 0.04% 8,240,378
2015-07-23 2015-07-21 9.801 913,292 -44,895 0.05% 8,950,760
2015-07-22 2015-07-20 10.026 958,187 -4,042 0.05% 9,607,132
2015-07-17 2015-07-15 10.230 962,229 -37,928 0.05% 9,843,220
2015-07-16 2015-07-14 10.659 1,000,157 +66,350 0.05% 10,660,331
2015-07-15 2015-07-13 10.376 933,807 -326,368 0.05% 9,689,540
2015-07-14 2015-07-10 10.343 1,260,175 -69,158 0.06% 13,033,374
2015-07-13 2015-07-09 9.484 1,329,333 -103,413 0.07% 12,607,925
2015-07-10 2015-07-08 8.502 1,432,746 +193,108 0.07% 12,181,330
2015-07-09 2015-07-07 8.852 1,239,638 +7,288 0.06% 10,973,407
2015-07-08 2015-07-06 9.304 1,232,350 +13,280 0.06% 11,465,469
2015-07-07 2015-07-03 10.647 1,219,070 +232,886 0.06% 12,979,886
2015-07-06 2015-07-02 11.426 986,184 +432,311 0.05% 11,268,575
2015-07-03 2015-06-30 11.855 553,873 -268,356 0.03% 6,566,441
2015-07-02 2015-06-29 11.280 822,229 -258,943 0.04% 9,274,464
2015-06-30 2015-06-26 11.697 1,081,172 -388,827 0.05% 12,646,929
2015-06-29 2015-06-25 12.420 1,469,999 +112,770 0.07% 18,257,456
2015-06-26 2015-06-24 12.510 1,357,229 +14,392 0.07% 16,979,443
2015-06-25 2015-06-23 12.759 1,342,837 +1,225 0.07% 17,132,955
2015-06-24 2015-06-22 12.239 1,341,612 -244,146 0.07% 16,420,514
2015-06-23 2015-06-19 12.488 1,585,758 +117,215 0.08% 19,802,616
2015-06-22 2015-06-18 12.465 1,468,543 -83,174 0.07% 18,305,697
2015-06-19 2015-06-17 12.217 1,551,717 +120,389 0.08% 18,957,031
2015-06-18 2015-06-16 12.149 1,431,328 +93,667 0.07% 17,389,295
2015-06-17 2015-06-15 12.126 1,337,661 +264,487 0.07% 16,221,122
2015-06-16 2015-06-12 12.759 1,073,174 +116,535 0.05% 13,692,386
2015-06-15 2015-06-11 12.646 956,639 -60,627 0.05% 12,097,528
2015-06-12 2015-06-10 12.556 1,017,266 +76,089 0.05% 12,772,322
2015-06-11 2015-06-09 12.781 941,177 -169,895 0.05% 12,029,519
2015-06-10 2015-06-08 12.827 1,111,072 +110,298 0.06% 14,251,188
2015-06-09 2015-06-05 13.527 1,000,774 +62,457 0.05% 13,537,029
2015-06-08 2015-06-04 13.707 938,317 -491,302 0.05% 12,861,713
2015-06-05 2015-06-03 13.865 1,429,619 +280,836 0.07% 19,822,080
2015-06-04 2015-06-02 14.362 1,148,783 +75,441 0.06% 16,498,925
2015-06-03 2015-06-01 14.520 1,073,342 -1,016,510 0.05% 15,585,101
2015-06-02 2015-05-29 14.294 2,089,852 +719,710 0.10% 29,873,064
2015-06-01 2015-05-28 14.588 1,370,142 +351,657 0.07% 19,987,507
2015-05-29 2015-05-27 15.265 1,018,485 -65,166 0.05% 15,547,546
2015-05-28 2015-05-26 15.265 1,083,651 -561,910 0.05% 16,542,329
2015-05-27 2015-05-22 14.430 1,645,561 +575,056 0.08% 23,745,175
2015-05-26 2015-05-21 14.701 1,070,505 +25,420 0.05% 15,737,300
2015-05-22 2015-05-20 15.265 1,045,085 +12,057 0.05% 15,953,605
2015-05-21 2015-05-19 13.820 1,033,028 +154,991 0.05% 14,276,576
2015-05-20 2015-05-18 13.527 878,037 -68,126 0.04% 11,876,820
2015-05-19 2015-05-15 13.323 946,163 +9,103 0.05% 12,606,035
2015-05-18 2015-05-14 13.504 937,060 +45,169 0.05% 12,654,037
2015-05-15 2015-05-13 13.414 891,891 +12,399 0.04% 11,963,514
2015-05-14 2015-05-12 13.120 879,492 -388,557 0.04% 11,539,010
2015-05-13 2015-05-11 13.391 1,268,049 -1,341,147 0.06% 16,980,531
2015-05-12 2015-05-08 13.052 2,609,196 -256,046 0.13% 34,056,113
2015-05-11 2015-05-07 12.827 2,865,242 -96,095 0.14% 36,751,086
2015-05-08 2015-05-06 13.052 2,961,337 -228,944 0.15% 38,652,377
2015-05-07 2015-05-05 13.391 3,190,281 -75,282 0.16% 42,721,271
2015-05-06 2015-05-04 14.046 3,265,563 +741,254 0.16% 45,867,913
2015-05-05 2015-04-30 13.210 2,524,309 +135,950 0.13% 33,347,165
2015-05-04 2015-04-29 13.233 2,388,359 -83,253 0.12% 31,605,143
2015-04-30 2015-04-28 13.278 2,471,612 -413,163 0.12% 32,818,457
2015-04-29 2015-04-27 13.346 2,884,775 -17,713 0.14% 38,499,932
2015-04-28 2015-04-24 13.436 2,902,488 -174,734 0.15% 38,998,502
2015-04-27 2015-04-23 13.256 3,077,222 -39,538 0.15% 40,790,353
2015-04-24 2015-04-22 13.572 3,116,760 -972,656 0.16% 42,299,805
2015-04-23 2015-04-21 13.030 4,089,416 +12,399 0.20% 53,284,100
2015-04-22 2015-04-20 11.968 4,077,017 +40,535 0.20% 48,795,405
2015-04-21 2015-04-17 12.623 4,036,482 -98,535 0.20% 50,953,657
2015-04-20 2015-04-16 13.030 4,135,017 +979,475 0.21% 53,878,270
2015-04-17 2015-04-15 12.556 3,155,542 -669,706 0.16% 39,619,527
2015-04-16 2015-04-14 12.736 3,825,248 +118,667 0.19% 48,719,097
2015-04-15 2015-04-13 13.594 3,706,581 +138,514 0.19% 50,388,394
2015-04-14 2015-04-10 14.452 3,568,067 -406,728 0.18% 51,567,195
2015-04-13 2015-04-09 14.091 3,974,795 -1,913,673 0.20% 56,009,263
2015-04-10 2015-04-08 13.052 5,888,468 +321,381 0.30% 76,858,285
2015-04-09 2015-04-02 11.652 5,567,087 -280,677 0.28% 64,869,155
2015-04-08 2015-04-01 10.918 5,847,764 -712,108 0.29% 63,847,934
2015-04-02 2015-03-31 11.065 6,559,872 +610,245 0.33% 72,585,852
2015-04-01 2015-03-30 10.049 5,949,627 -617,512 0.30% 59,787,485
2015-03-31 2015-03-27 9.722 6,567,139 -52,697 0.33% 63,842,502
2015-03-30 2015-03-26 9.913 6,619,836 -210,651 0.33% 65,625,448
2015-03-27 2015-03-25 10.026 6,830,487 -687,761 0.34% 68,484,954
2015-03-26 2015-03-24 10.049 7,518,248 -110,316 0.38% 75,550,473
2015-03-25 2015-03-23 10.049 7,628,564 -625,160 0.38% 76,659,033
2015-03-24 2015-03-20 9.947 8,253,724 -116,740 0.41% 82,102,501
2015-03-23 2015-03-19 9.857 8,370,464 -1,127,678 0.42% 82,507,668
2015-03-20 2015-03-18 9.778 9,498,142 +329,520 0.48% 92,872,489
2015-03-19 2015-03-17 9.823 9,168,622 +68,907 0.46% 90,064,544
2015-03-18 2015-03-16 9.992 9,099,715 -548,670 0.46% 90,928,829
2015-03-17 2015-03-13 9.880 9,648,385 -134,266 0.48% 95,322,015
2015-03-16 2015-03-12 10.015 9,782,651 -683,198 0.49% 97,973,972
2015-03-13 2015-03-11 9.801 10,465,849 -156,270 0.52% 102,571,032
2015-03-12 2015-03-10 10.162 10,622,119 -1,303,083 0.53% 107,940,446
2015-03-11 2015-03-09 9.947 11,925,202 -362,867 0.60% 118,623,897
2015-03-10 2015-03-06 9.936 12,288,069 -410,443 0.62% 122,094,710
2015-03-09 2015-03-05 9.722 12,698,512 +528,848 0.64% 123,448,700
2015-03-06 2015-03-04 9.259 12,169,664 -22,434 0.61% 112,673,809
2015-03-05 2015-03-03 9.462 12,192,098 -293,911 0.61% 115,359,403
2015-03-04 2015-03-02 9.992 12,486,009 -151,185 0.63% 124,766,344
2015-03-03 2015-02-27 9.778 12,637,194 +175,256 0.63% 123,566,026
2015-03-02 2015-02-26 9.405 12,461,938 +16,691 0.62% 117,209,044
2015-02-27 2015-02-25 9.338 12,445,247 +98,397 0.62% 116,208,947
2015-02-26 2015-02-24 9.202 12,346,850 -27,196 0.62% 113,617,261
2015-02-25 2015-02-23 9.055 12,374,046 +71,739 0.62% 112,051,230
2015-02-24 2015-02-18 8.841 12,302,307 +809 0.62% 108,762,419
2015-02-23 2015-02-16 8.920 12,301,498 -113,560 0.62% 109,727,536
2015-02-17 2015-02-13 8.863 12,415,058 +133,646 0.62% 110,039,585
2015-02-16 2015-02-12 9.146 12,281,412 +56,233 0.62% 112,321,748
2015-02-13 2015-02-11 8.705 12,225,179 -120,005 0.61% 106,424,138
2015-02-12 2015-02-10 8.321 12,345,184 +144,458 0.62% 102,729,598
2015-02-11 2015-02-09 8.615 12,200,726 -143,035 0.61% 105,109,204
2015-02-10 2015-02-06 8.750 12,343,761 -112,846 0.62% 108,013,924
2015-02-09 2015-02-05 8.694 12,456,607 -372,422 0.62% 108,298,146
2015-02-06 2015-02-04 8.942 12,829,029 -320,931 0.64% 114,722,738
2015-02-05 2015-02-03 9.157 13,149,960 -28,784 0.66% 120,413,678
2015-02-04 2015-02-02 9.134 13,178,744 +240,901 0.66% 120,379,651
2015-02-03 2015-01-30 9.180 12,937,843 +131,964 0.65% 118,763,492
2015-02-02 2015-01-29 9.281 12,805,879 -122,775 0.64% 118,853,438
2015-01-30 2015-01-28 9.496 12,928,654 -659,007 0.65% 122,766,491
2015-01-29 2015-01-27 8.920 13,587,661 -151,814 0.68% 121,199,919
2015-01-28 2015-01-26 8.965 13,739,475 -1,240,461 0.69% 123,174,604
2015-01-27 2015-01-23 8.852 14,979,936 -54,050 0.75% 132,603,979
2015-01-26 2015-01-22 8.818 15,033,986 -431,341 0.75% 132,573,191
2015-01-23 2015-01-21 9.191 15,465,327 -142,443 0.77% 142,139,259
2015-01-22 2015-01-20 9.259 15,607,770 -29,964 0.78% 144,505,789
2015-01-21 2015-01-19 9.191 15,637,734 +27,234 0.78% 143,723,823
2015-01-20 2015-01-16 9.371 15,610,500 -39,908 0.78% 146,293,639
2015-01-19 2015-01-15 9.530 15,650,408 +5,314 0.78% 149,141,548
2015-01-16 2015-01-14 9.654 15,645,094 -11,142 0.78% 151,034,036
2015-01-15 2015-01-13 9.755 15,656,236 -338,767 0.78% 152,732,562
2015-01-14 2015-01-12 9.597 15,995,003 -138,536 0.80% 153,508,980
2015-01-13 2015-01-09 9.823 16,133,539 -316,625 0.81% 158,481,813
2015-01-12 2015-01-08 9.947 16,450,164 -535,736 0.82% 163,635,179
2015-01-09 2015-01-07 9.281 16,985,900 -571,546 0.85% 157,648,890
2015-01-08 2015-01-06 8.807 17,557,446 +774,416 0.88% 154,627,409
2015-01-07 2015-01-05 9.044 16,783,030 +95,442 0.84% 151,786,596
2015-01-06 2015-01-02 8.818 16,687,588 +479,487 0.84% 147,155,039
2015-01-05 2014-12-31 8.468 16,208,101 -75,980 0.81% 137,253,660
2015-01-02 2014-12-29 8.400 16,284,081 +301,907 0.82% 136,793,898
2014-12-30 2014-12-24 8.502 15,982,174 +105,097 0.80% 135,881,823
2014-12-29 2014-12-22 8.423 15,877,077 -87,268 0.80% 133,733,409
2014-12-23 2014-12-19 8.886 15,964,345 +755,502 0.80% 141,858,830
2014-12-22 2014-12-18 8.152 15,208,843 -433,738 0.76% 123,983,505
2014-12-19 2014-12-17 8.367 15,642,581 -205,859 0.78% 130,875,139
2014-12-18 2014-12-16 8.547 15,848,440 -51,364 0.79% 135,460,581
2014-12-17 2014-12-15 8.988 15,899,804 -290,577 0.80% 142,901,035
2014-12-16 2014-12-12 9.021 16,190,381 -298,370 0.81% 146,061,038
2014-12-15 2014-12-11 8.942 16,488,751 +13,231 0.83% 147,449,559
2014-12-12 2014-12-10 9.101 16,475,520 +69,019 0.83% 149,935,581
2014-12-11 2014-12-09 9.101 16,406,501 +69,702 0.82% 149,307,474
2014-12-10 2014-12-08 9.101 16,336,799 +501,729 0.82% 148,673,150
2014-12-09 2014-12-05 9.575 15,835,070 +243,905 0.79% 151,616,468
2014-12-08 2014-12-04 9.123 15,591,165 -486,716 0.78% 142,239,581
2014-12-05 2014-12-03 9.292 16,077,881 -509,534 0.81% 149,402,953
2014-12-04 2014-12-02 9.473 16,587,415 -218,759 0.83% 157,134,377
2014-12-03 2014-12-01 9.631 16,806,174 +6,200 0.84% 161,863,312
2014-12-02 2014-11-28 9.812 16,799,974 -39,619 0.84% 164,838,602
2014-12-01 2014-11-27 10.060 16,839,593 +132,152 0.84% 169,410,307
2014-11-28 2014-11-26 10.083 16,707,441 -142,149 0.84% 168,458,113
2014-11-27 2014-11-25 10.049 16,849,590 -451,751 0.84% 169,320,632
2014-11-26 2014-11-24 10.241 17,301,341 +75,724 0.87% 177,181,180
2014-11-25 2014-11-21 10.455 17,225,617 -98,309 0.86% 180,101,077
2014-11-24 2014-11-20 10.489 17,323,926 -54,911 0.87% 181,715,749
2014-11-21 2014-11-19 10.467 17,378,837 -181,561 0.87% 181,899,280
2014-11-20 2014-11-18 10.320 17,560,398 +76,615 0.88% 181,222,070
2014-11-19 2014-11-17 10.557 17,483,783 +117,768 0.88% 184,576,988
2014-11-18 2014-11-14 11.178 17,366,015 +242,066 0.87% 194,118,042
2014-11-17 2014-11-13 11.054 17,123,949 +697,019 0.86% 189,285,416
2014-11-14 2014-11-12 10.613 16,426,930 -559,360 0.82% 174,347,127
2014-11-13 2014-11-11 10.749 16,986,290 +814,332 0.85% 182,585,388
2014-11-12 2014-11-10 10.467 16,171,958 +883,893 0.81% 169,267,225
2014-11-11 2014-11-07 9.913 15,288,065 +149,544 0.77% 151,557,549
2014-11-10 2014-11-06 9.981 15,138,521 -46,252 0.76% 151,100,621
2014-11-07 2014-11-05 9.857 15,184,773 -21,719 0.76% 149,676,315
2014-11-06 2014-11-04 9.992 15,206,492 +47,086 0.76% 151,950,749
2014-11-05 2014-11-03 9.925 15,159,406 +421,132 0.76% 150,453,257
2014-11-04 2014-10-31 10.422 14,738,274 -55,463 0.74% 153,595,631
2014-11-03 2014-10-30 10.602 14,793,737 +1,109,547 0.74% 156,846,207
2014-10-31 2014-10-29 11.291 13,684,190 -501,376 0.69% 154,507,523
2014-10-30 2014-10-28 10.896 14,185,566 +97,644 0.71% 154,562,637
2014-10-29 2014-10-27 11.133 14,087,922 -1,923 0.71% 156,839,117
2014-10-28 2014-10-24 10.783 14,089,845 -83,239 0.71% 151,928,805
2014-10-27 2014-10-23 10.546 14,173,084 +273,343 0.71% 149,465,780
2014-10-24 2014-10-22 10.726 13,899,741 +789,684 0.70% 149,094,234
2014-10-23 2014-10-21 10.884 13,110,057 -4,851,239 0.66% 142,696,115
2014-10-22 2014-10-20 10.930 17,961,296 +342,309 0.90% 196,310,515
2014-10-21 2014-10-17 10.851 17,618,987 +71,167 0.88% 191,176,655
2014-10-20 2014-10-16 10.964 17,547,820 +123,216 0.88% 192,385,766
2014-10-17 2014-10-15 11.314 17,424,604 +142,732 0.87% 197,133,836
2014-10-16 2014-10-14 10.783 17,281,872 -45,986 0.87% 186,347,981
2014-10-15 2014-10-13 10.918 17,327,858 -21,793 0.87% 189,191,617
2014-10-14 2014-10-10 11.009 17,349,651 +353,475 0.87% 190,996,713
2014-10-13 2014-10-09 11.201 16,996,176 +5,756 0.85% 190,367,772
2014-10-10 2014-10-08 11.630 16,990,420 -83,695 0.85% 197,593,146
2014-10-09 2014-10-07 11.167 17,074,115 -391,085 0.86% 190,662,389
2014-10-08 2014-10-06 10.997 17,465,200 -437,075 0.88% 192,071,556
2014-10-07 2014-10-03 10.365 17,902,275 +242,956 0.90% 185,558,751
2014-10-06 2014-09-30 10.162 17,659,319 +1,399,385 0.88% 179,451,460
2014-10-03 2014-09-29 9.326 16,259,934 +465,989 0.81% 151,645,442
2014-09-30 2014-09-26 9.699 15,793,945 -89,572 0.79% 153,184,323
2014-09-29 2014-09-25 9.913 15,883,517 -280,756 0.80% 157,460,535
2014-09-26 2014-09-24 9.880 16,164,273 +747,944 0.81% 159,696,267
2014-09-25 2014-09-23 9.202 15,416,329 +22,585 0.77% 141,862,992
2014-09-24 2014-09-22 9.213 15,393,744 -196,724 0.77% 141,828,972
2014-09-23 2014-09-19 9.247 15,590,468 +150,847 0.78% 144,169,565
2014-09-22 2014-09-18 9.134 15,439,621 +25,241 0.77% 141,031,360
2014-09-19 2014-09-17 9.225 15,414,380 -1,771 0.77% 142,193,143
2014-09-18 2014-09-16 8.739 15,416,151 -188,322 0.77% 134,724,770
2014-09-17 2014-09-15 8.931 15,604,473 +5,637,693 0.78% 139,365,772
2014-09-16 2014-09-12 9.281 9,966,780 -119,261 0.50% 92,503,300
2014-09-15 2014-09-11 9.247 10,086,041 -6,020,043 0.51% 93,268,537
2014-09-12 2014-09-10 9.033 16,106,084 -215,834 0.81% 145,482,409
2014-09-11 2014-09-08 8.762 16,321,918 +524,408 0.82% 143,009,026
2014-09-10 2014-09-05 8.976 15,797,510 -619,391 0.79% 141,803,289
2014-09-08 2014-09-04 9.168 16,416,901 +1,079,926 0.82% 150,514,293
2014-09-05 2014-09-03 8.446 15,336,975 +111,151 0.77% 129,530,441
2014-09-04 2014-09-02 8.502 15,225,824 -385,264 0.76% 129,451,270
2014-09-03 2014-09-01 8.547 15,611,088 +237,550 0.78% 133,431,874
2014-09-02 2014-08-29 8.129 15,373,538 +104,066 0.77% 124,978,946
2014-09-01 2014-08-28 8.062 15,269,472 +1,314,177 0.77% 123,098,502
2014-08-29 2014-08-27 8.107 13,955,295 +396,519 0.70% 113,134,224
2014-08-28 2014-08-26 8.107 13,558,776 +1,542,642 0.68% 109,919,683
2014-08-27 2014-08-25 7.836 12,016,134 +1,878,939 0.60% 94,157,467
2014-08-26 2014-08-22 7.407 10,137,195 +178,686 0.51% 75,084,825
2014-08-25 2014-08-21 7.554 9,958,509 -708,308 0.50% 75,223,056
2014-08-22 2014-08-20 7.565 10,666,817 +1,230,516 0.53% 80,693,803
2014-08-21 2014-08-19 7.463 9,436,301 +440,619 0.47% 70,426,123
2014-08-20 2014-08-18 7.418 8,995,682 +1,394,854 0.45% 66,731,364
2014-08-19 2014-08-15 7.441 7,600,828 +45,169 0.38% 56,555,762
2014-08-18 2014-08-14 7.497 7,555,659 -1,451,094 0.38% 56,646,224
2014-08-15 2014-08-13 7.565 9,006,753 -304,271 0.45% 68,135,523
2014-08-14 2014-08-12 7.305 9,311,024 +926,142 0.47% 68,019,316
2014-08-13 2014-08-11 6.786 8,384,882 +237,624 0.42% 56,898,650
2014-08-12 2014-08-08 6.673 8,147,258 +42,791 0.41% 54,366,264
2014-08-11 2014-08-07 6.741 8,104,467 -1,386,825 0.41% 54,629,764
2014-08-08 2014-08-06 6.775 9,491,292 +72,464 0.48% 64,299,430
2014-08-07 2014-08-05 6.854 9,418,828 -537,881 0.47% 64,552,950
2014-08-06 2014-08-04 6.718 9,956,709 +434,861 0.50% 66,890,326
2014-08-05 2014-08-01 6.391 9,521,848 +47,909 0.48% 60,851,069
2014-08-04 2014-07-31 6.470 9,473,939 +72,612 0.47% 61,293,686
2014-08-01 2014-07-30 6.458 9,401,327 +719,392 0.47% 60,717,757
2014-07-31 2014-07-29 6.571 8,681,935 -1,456,553 0.44% 57,051,892
2014-07-30 2014-07-28 6.628 10,138,488 +323,710 0.51% 67,195,753
2014-07-29 2014-07-25 6.831 9,814,778 -866,960 0.49% 67,044,999
2014-07-28 2014-07-24 6.583 10,681,738 +307,893 0.54% 70,313,872
2014-07-25 2014-07-23 6.718 10,373,845 +243,538 0.52% 69,692,695
2014-07-24 2014-07-22 6.887 10,130,307 +85,467 0.51% 69,772,290
2014-07-23 2014-07-21 7.023 10,044,840 +199,680 0.50% 70,544,627
2014-07-22 2014-07-18 7.113 9,845,160 +151,708 0.49% 70,031,570
2014-07-21 2014-07-17 7.226 9,693,452 -31,442 0.49% 70,046,909
2014-07-18 2014-07-16 7.271 9,724,894 -22,437 0.49% 70,713,328
2014-07-17 2014-07-15 7.452 9,747,331 -34,587 0.49% 72,637,382
2014-07-16 2014-07-14 7.362 9,781,918 +28,341 0.49% 72,011,548
2014-07-15 2014-07-11 7.283 9,753,577 +43,332 0.49% 71,032,020
2014-07-14 2014-07-10 7.339 9,710,245 +102,579 0.49% 71,264,637
2014-07-11 2014-07-09 7.204 9,607,666 -338,130 0.48% 69,210,042
2014-07-10 2014-07-08 7.475 9,945,796 +595,610 0.50% 74,340,944
2014-07-09 2014-07-07 7.452 9,350,186 -135,950 0.47% 69,677,847
2014-07-08 2014-07-04 7.497 9,486,136 +154,991 0.48% 71,119,380
2014-07-07 2014-07-03 7.599 9,331,145 -153,791 0.47% 70,905,600
2014-07-04 2014-07-02 7.486 9,484,936 -1,966,345 0.48% 71,003,289
2014-07-03 2014-06-30 7.486 11,451,281 -1,989,639 0.57% 85,723,153
2014-07-02 2014-06-27 7.663 13,440,920 +301,525 0.67% 102,991,325
2014-06-30 2014-06-26 7.583 13,139,395 +4,972,169 0.66% 99,636,785
2014-06-27 2014-06-25 7.356 8,167,226 -3,530,891 0.41% 60,078,275
2014-06-26 2014-06-24 7.470 11,698,117 +5,292,614 0.59% 87,379,535
2014-06-25 2014-06-23 7.208 6,405,503 +239,301 0.32% 46,173,717
2014-06-24 2014-06-20 7.072 6,166,202 -4,952 0.31% 43,608,753
2014-06-23 2014-06-19 7.390 6,171,154 -187,351 0.31% 45,605,293
2014-06-20 2014-06-18 7.027 6,358,505 +140,185 0.32% 44,680,039
2014-06-19 2014-06-17 6.800 6,218,320 +64,451 0.31% 42,283,192
2014-06-18 2014-06-16 6.788 6,153,869 -695,171 0.31% 41,775,082
2014-06-17 2014-06-13 6.641 6,849,040 +1,134,641 0.35% 45,483,455
2014-06-16 2014-06-12 6.709 5,714,399 -147,308 0.29% 38,337,688
2014-06-13 2014-06-11 6.584 5,861,707 +470,847 0.30% 38,594,016
2014-06-12 2014-06-10 6.584 5,390,860 -190,852 0.27% 35,493,916
2014-06-11 2014-06-09 6.437 5,581,712 +423,906 0.28% 35,926,785
2014-06-10 2014-06-06 6.289 5,157,806 +2,642 0.26% 32,437,147
2014-06-09 2014-06-05 6.300 5,155,164 +98,223 0.26% 32,479,052
2014-06-06 2014-06-04 6.096 5,056,941 +555,887 0.25% 30,826,914
2014-06-05 2014-06-03 6.141 4,501,054 +298,843 0.23% 27,642,630
2014-06-04 2014-05-30 5.767 4,202,211 +440,016 0.21% 24,233,126
2014-06-03 2014-05-29 5.903 3,762,195 +564,223 0.19% 22,208,157
2014-05-30 2014-05-28 5.744 3,197,972 -277,487 0.16% 18,369,319
2014-05-29 2014-05-27 5.528 3,475,459 -22,922 0.18% 19,213,612
2014-05-28 2014-05-26 5.551 3,498,381 -8,369 0.18% 19,419,759
2014-05-27 2014-05-23 5.517 3,506,750 -58,121 0.18% 19,346,791
2014-05-26 2014-05-22 5.369 3,564,871 -881 0.18% 19,141,362
2014-05-23 2014-05-21 5.301 3,565,752 -180,793 0.18% 18,903,224
2014-05-22 2014-05-20 5.142 3,746,545 -141,180 0.19% 19,266,243
2014-05-21 2014-05-19 5.120 3,887,725 -77,521 0.20% 19,903,981
2014-05-20 2014-05-16 5.131 3,965,246 -158,557 0.20% 20,345,878
2014-05-19 2014-05-15 5.120 4,123,803 -39,480 0.21% 21,112,630
2014-05-16 2014-05-14 5.142 4,163,283 -3,617,916 0.21% 21,409,277
2014-05-15 2014-05-13 5.142 7,781,199 -27,462 0.39% 40,014,058
2014-05-14 2014-05-12 4.995 7,808,661 -195,258 0.39% 39,002,920
2014-05-13 2014-05-09 4.825 8,003,919 +23,808 0.40% 38,615,307
2014-05-12 2014-05-08 4.802 7,980,111 -682,706 0.40% 38,319,265
2014-05-09 2014-05-07 5.245 8,662,817 +7,510 0.44% 45,432,746
2014-05-08 2014-05-05 5.267 8,655,307 +96,019 0.44% 45,589,868
2014-05-07 2014-05-02 5.245 8,559,288 +72,225 0.43% 44,889,781
2014-05-05 2014-04-30 5.426 8,487,063 -147,893 0.43% 46,052,499
2014-05-02 2014-04-29 5.460 8,634,956 -213,061 0.44% 47,149,065
2014-04-30 2014-04-28 5.392 8,848,017 -625,126 0.45% 47,709,782
2014-04-29 2014-04-25 5.676 9,473,143 -121,565 0.48% 53,769,002
2014-04-28 2014-04-24 5.835 9,594,708 -192,199 0.48% 55,983,849
2014-04-25 2014-04-23 5.721 9,786,907 -275,898 0.49% 55,994,307
2014-04-24 2014-04-22 5.869 10,062,805 +118,482 0.51% 59,057,829
2014-04-23 2014-04-17 5.767 9,944,323 -21,078 0.50% 57,346,486
2014-04-22 2014-04-16 5.710 9,965,401 +820 0.50% 56,902,407
2014-04-17 2014-04-15 5.721 9,964,581 -75,798 0.50% 57,010,842
2014-04-16 2014-04-14 5.744 10,040,379 -231,549 0.51% 57,672,463
2014-04-15 2014-04-11 5.835 10,271,928 +61,956 0.52% 59,935,338
2014-04-14 2014-04-10 6.051 10,209,972 +1,990,419 0.51% 61,775,979
2014-04-11 2014-04-09 6.062 8,219,553 +13,303 0.41% 49,826,150
2014-04-10 2014-04-08 5.551 8,206,250 +266,740 0.41% 45,553,471
2014-04-09 2014-04-07 5.369 7,939,510 +58,672 0.40% 42,630,725
2014-04-08 2014-04-04 5.517 7,880,838 +238,750 0.40% 43,478,699
2014-04-07 2014-04-03 5.676 7,642,088 +634,697 0.39% 43,376,041
2014-04-04 2014-04-02 5.403 7,007,391 +698,609 0.35% 37,864,409
2014-04-03 2014-04-01 5.142 6,308,782 +276,859 0.32% 32,442,297
2014-04-02 2014-03-31 5.154 6,031,923 -279,345 0.30% 31,087,050
2014-04-01 2014-03-28 5.108 6,311,268 +782,118 0.32% 32,240,147
2014-03-31 2014-03-27 4.825 5,529,150 +297,479 0.28% 26,675,660
2014-03-28 2014-03-26 5.131 5,231,671 +71,996 0.26% 26,843,969
2014-03-27 2014-03-25 5.188 5,159,675 +760,693 0.26% 26,767,414
2014-03-26 2014-03-24 5.154 4,398,982 -74,143 0.22% 22,671,273
2014-03-25 2014-03-21 5.290 4,473,125 -522,381 0.23% 23,662,729
2014-03-24 2014-03-20 5.301 4,995,506 +589,496 0.25% 26,482,821
2014-03-21 2014-03-19 5.256 4,406,010 -2,712,181 0.22% 23,157,642
2014-03-20 2014-03-18 5.063 7,118,191 -703,063 0.36% 36,038,970
2014-03-19 2014-03-17 5.052 7,821,254 -486,559 0.39% 39,509,750
2014-03-18 2014-03-14 5.040 8,307,813 -159,041 0.42% 41,873,336
2014-03-17 2014-03-13 5.165 8,466,854 -93,759 0.43% 43,732,202
2014-03-14 2014-03-12 5.211 8,560,613 -338,613 0.43% 44,605,193
2014-03-13 2014-03-11 5.267 8,899,226 -536,918 0.45% 46,874,656
2014-03-12 2014-03-10 5.211 9,436,144 -22,464 0.48% 49,167,160
2014-03-11 2014-03-07 5.301 9,458,608 -1,356,603 0.48% 50,143,193
2014-03-10 2014-03-06 5.108 10,815,211 +145,579 0.54% 55,247,850
2014-03-07 2014-03-05 5.233 10,669,632 -953,743 0.54% 55,836,507
2014-03-06 2014-03-04 5.074 11,623,375 -702,701 0.59% 58,980,391
2014-03-05 2014-03-03 5.120 12,326,076 +395,530 0.62% 63,105,797
2014-03-04 2014-02-28 5.120 11,930,546 -1,275,458 0.60% 61,080,803
2014-03-03 2014-02-27 5.052 13,206,004 -1,916,422 0.67% 66,711,286
2014-02-28 2014-02-26 5.063 15,122,426 -693,303 0.76% 76,563,927
2014-02-27 2014-02-25 4.904 15,815,729 -205,282 0.80% 77,560,542
2014-02-26 2014-02-24 5.018 16,021,011 -977,750 0.81% 80,385,934
2014-02-25 2014-02-21 4.688 16,998,761 -292,903 0.86% 79,695,756
2014-02-24 2014-02-20 4.461 17,291,664 +28,053 0.87% 77,143,122
2014-02-21 2014-02-19 4.575 17,263,611 +64,625 0.87% 78,977,715
2014-02-20 2014-02-18 4.654 17,198,986 -672 0.87% 80,048,754
2014-02-19 2014-02-17 4.790 17,199,658 -230,563 0.87% 82,394,863
2014-02-18 2014-02-14 4.711 17,430,221 +48,266 0.88% 82,114,313
2014-02-17 2014-02-13 4.756 17,381,955 -607,985 0.88% 82,676,202
2014-02-14 2014-02-12 4.711 17,989,940 -268,669 0.91% 84,751,167
2014-02-13 2014-02-11 4.688 18,258,609 -204,812 0.92% 85,602,336
2014-02-12 2014-02-10 4.677 18,463,421 -1,004,751 0.93% 86,352,967
2014-02-11 2014-02-07 4.598 19,468,172 -414,338 0.98% 89,505,160
2014-02-10 2014-02-06 4.632 19,882,510 -579,328 1.00% 92,087,196
2014-02-07 2014-02-05 4.541 20,461,838 +28,350 1.03% 92,912,150
2014-02-06 2014-02-04 4.177 20,433,488 +52,155 1.03% 85,360,746
2014-02-05 2014-01-30 4.370 20,381,333 +220,604 1.03% 89,076,099
2014-02-04 2014-01-28 4.143 20,160,729 -21,142 1.02% 83,534,710
2014-01-29 2014-01-27 4.098 20,181,871 -105,536 1.02% 82,705,902
2014-01-28 2014-01-24 4.325 20,287,407 +59,021 1.02% 87,744,397
2014-01-27 2014-01-23 4.461 20,228,386 -12,716 1.02% 90,244,690
2014-01-24 2014-01-22 4.393 20,241,102 +108,257 1.02% 88,922,772
2014-01-23 2014-01-21 4.348 20,132,845 -419,855 1.01% 87,532,997
2014-01-22 2014-01-20 4.314 20,552,700 +366,218 1.04% 88,658,495
2014-01-21 2014-01-17 4.268 20,186,482 -46,338 1.02% 86,162,117
2014-01-20 2014-01-16 4.336 20,232,820 -29,951 1.02% 87,737,985
2014-01-17 2014-01-15 4.461 20,262,771 -72,440 1.02% 90,398,092
2014-01-16 2014-01-14 4.325 20,335,211 -2,012 1.02% 87,951,152
2014-01-15 2014-01-13 4.405 20,337,223 -14,330 1.02% 89,575,915
2014-01-14 2014-01-10 4.382 20,351,553 -622,188 1.03% 89,176,975
2014-01-13 2014-01-09 4.859 20,973,741 +224,224 1.06% 101,903,135
2014-01-10 2014-01-08 4.870 20,749,517 -520,971 1.05% 101,049,265
2014-01-09 2014-01-07 4.802 21,270,488 -31,585 1.07% 102,137,611
2014-01-08 2014-01-06 5.029 21,302,073 -80,356 1.07% 107,125,650
2014-01-07 2014-01-03 5.120 21,382,429 -379,719 1.08% 109,471,597
2014-01-06 2014-01-02 5.290 21,762,148 -775,595 1.10% 115,121,265
2014-01-03 2013-12-31 5.120 22,537,743 -494,961 1.14% 115,386,457
2014-01-02 2013-12-27 4.983 23,032,704 +177,504 1.16% 114,782,934
2013-12-30 2013-12-24 5.029 22,855,200 +149,745 1.15% 114,936,145
2013-12-27 2013-12-20 5.154 22,705,455 -24,969 1.14% 117,018,341
2013-12-23 2013-12-19 5.018 22,730,424 -43,451 1.15% 114,050,628
2013-12-20 2013-12-18 5.211 22,773,875 -376,058 1.15% 118,663,593
2013-12-19 2013-12-17 5.120 23,149,933 -374,919 1.17% 118,520,686
2013-12-18 2013-12-16 5.006 23,524,852 -30,106 1.19% 117,769,645
2013-12-17 2013-12-13 5.142 23,554,958 -799,929 1.19% 121,129,078
2013-12-16 2013-12-12 4.983 24,354,887 +187,591 1.23% 121,372,002
2013-12-13 2013-12-11 5.040 24,167,296 -525,191 1.22% 121,808,868
2013-12-12 2013-12-10 5.199 24,692,487 +771,479 1.24% 128,380,241
2013-12-11 2013-12-09 5.142 23,921,008 +980,342 1.21% 123,011,454
2013-12-10 2013-12-06 5.211 22,940,666 -2,653,796 1.16% 119,532,660
2013-12-09 2013-12-05 5.108 25,594,462 +6,870,758 1.29% 130,745,393
2013-12-06 2013-12-04 4.268 18,723,704 +55,318 0.94% 79,918,530
2013-12-05 2013-12-03 4.212 18,668,386 -40,963 0.94% 78,622,809
2013-12-04 2013-12-02 4.223 18,709,349 -89,425 0.94% 79,007,713
2013-12-03 2013-11-29 4.291 18,798,774 +338,575 0.95% 80,665,755
2013-12-02 2013-11-28 4.246 18,460,199 +541,262 0.93% 78,374,694
2013-11-29 2013-11-27 4.291 17,918,937 +3,039,202 0.90% 76,890,364
2013-11-28 2013-11-26 4.019 14,879,735 +402,576 0.75% 59,795,202
2013-11-27 2013-11-25 4.075 14,477,159 +881 0.73% 58,999,138
2013-11-26 2013-11-22 4.098 14,476,278 -135,660 0.73% 59,324,214
2013-11-25 2013-11-21 4.109 14,611,938 -23,785 0.74% 60,046,026
2013-11-22 2013-11-20 4.109 14,635,723 -50,212 0.74% 60,143,767
2013-11-21 2013-11-19 4.064 14,685,935 -131,696 0.74% 59,683,255
2013-11-20 2013-11-18 4.019 14,817,631 +117,161 0.75% 59,545,632
2013-11-19 2013-11-15 3.985 14,700,470 -153,278 0.74% 58,574,179
2013-11-18 2013-11-14 4.030 14,853,748 -66,509 0.75% 59,859,389
2013-11-15 2013-11-13 3.962 14,920,257 -147,112 0.75% 59,111,177
2013-11-14 2013-11-12 4.064 15,067,369 -881 0.76% 61,233,393
2013-11-13 2013-11-11 4.143 15,068,250 +138,204 0.76% 62,434,345
2013-11-12 2013-11-08 4.098 14,930,046 -32,593 0.75% 61,183,768
2013-11-11 2013-11-07 4.223 14,962,639 -88,532 0.75% 63,185,731
2013-11-08 2013-11-06 4.234 15,051,171 -4,845 0.76% 63,730,452
2013-11-07 2013-11-05 4.155 15,056,016 +1,860 0.76% 62,554,568
2013-11-06 2013-11-04 4.121 15,054,156 -118,482 0.76% 62,034,161
2013-11-05 2013-11-01 4.155 15,172,638 -66,949 0.76% 63,039,108
2013-11-04 2013-10-31 4.121 15,239,587 -111,436 0.77% 62,798,273
2013-11-01 2013-10-30 4.166 15,351,023 +96,020 0.77% 63,954,523
2013-10-31 2013-10-29 4.075 15,255,003 -3,964 0.77% 62,169,106
2013-10-30 2013-10-28 4.177 15,258,967 -5,726 0.77% 63,744,222
2013-10-29 2013-10-25 4.200 15,264,693 -97,781 0.77% 64,114,709
2013-10-28 2013-10-24 4.234 15,362,474 -790,120 0.77% 65,048,587
2013-10-25 2013-10-23 4.268 16,152,594 +445,510 0.81% 68,944,241
2013-10-24 2013-10-22 4.382 15,707,084 -40,963 0.79% 68,825,717
2013-10-23 2013-10-21 4.405 15,748,047 -125,529 0.79% 69,362,750
2013-10-22 2013-10-18 4.336 15,873,576 +130,218 0.80% 68,834,476
2013-10-21 2013-10-17 4.291 15,743,358 +35,236 0.79% 67,554,930
2013-10-18 2013-10-16 4.246 15,708,122 -159,885 0.79% 66,690,465
2013-10-17 2013-10-15 4.359 15,868,007 -364,257 0.80% 69,170,590
2013-10-16 2013-10-11 4.427 16,232,264 -102,186 0.82% 71,864,032
2013-10-15 2013-10-10 4.302 16,334,450 -305,676 0.82% 70,276,739
2013-10-11 2013-10-09 4.359 16,640,126 -365,138 0.84% 72,536,352
2013-10-10 2013-10-08 4.439 17,005,264 -585,375 0.86% 75,479,326
2013-10-09 2013-10-07 4.495 17,590,639 -276,266 0.89% 79,075,997
2013-10-08 2013-10-04 4.359 17,866,905 -298,629 0.90% 77,884,032
2013-10-07 2013-10-03 4.257 18,165,534 -354,358 0.92% 77,329,876
2013-10-04 2013-10-02 4.234 18,519,892 -56,378 0.93% 78,417,891
2013-10-03 2013-09-30 3.939 18,576,270 +441,128 0.94% 73,173,843
2013-10-02 2013-09-27 3.826 18,135,142 +79,282 0.91% 69,377,514
2013-09-30 2013-09-26 3.905 18,055,860 +451,026 0.91% 70,508,990
2013-09-26 2013-09-24 4.041 17,604,834 +4,523 0.89% 71,145,889
2013-09-23 2013-09-18 3.950 17,600,311 +2,084 0.89% 69,529,237
2013-09-19 2013-09-17 4.019 17,598,227 +71,794 0.89% 70,719,642
2013-09-18 2013-09-16 4.075 17,526,433 -39,200 0.88% 71,425,923
2013-09-17 2013-09-13 4.109 17,565,633 -248,417 0.88% 72,183,885
2013-09-16 2013-09-12 4.132 17,814,050 -187,634 0.90% 73,609,171
2013-09-13 2013-09-11 4.223 18,001,684 +261,630 0.91% 76,019,314
2013-09-12 2013-09-10 4.121 17,740,054 -49,771 0.89% 73,102,030
2013-09-10 2013-09-06 4.087 17,789,825 +7,047 0.90% 72,701,279
2013-09-09 2013-09-05 4.053 17,782,778 -87,210 0.90% 72,066,876
2013-09-06 2013-09-04 4.121 17,869,988 -48,450 0.90% 73,637,453
2013-09-05 2013-09-03 4.200 17,918,438 -72,675 0.90% 75,260,959
2013-09-04 2013-09-02 3.916 17,991,113 +9,249 0.91% 70,460,383
2013-09-03 2013-08-30 3.882 17,981,864 -86,309 0.91% 69,811,777
2013-09-02 2013-08-29 4.019 18,068,173 +295,986 0.91% 72,608,151
2013-08-30 2013-08-28 3.928 17,772,187 -117,601 0.90% 69,804,729
2013-08-29 2013-08-27 4.132 17,889,788 -749,611 0.90% 73,922,127
2013-08-28 2013-08-26 4.030 18,639,399 -3,873,016 0.94% 75,115,253
2013-08-27 2013-08-23 4.529 22,512,415 -742,608 1.13% 101,967,755
2013-08-26 2013-08-22 4.461 23,255,023 +8,853 1.17% 103,747,395
2013-08-23 2013-08-21 4.359 23,246,170 -68,270 1.17% 101,332,909
2013-08-22 2013-08-20 4.405 23,314,440 +125,333 1.17% 102,689,157
2013-08-21 2013-08-19 4.393 23,189,107 +2,809,495 1.17% 101,873,884
2013-08-20 2013-08-16 4.541 20,379,612 -636,018 1.03% 92,538,782
2013-08-19 2013-08-15 4.620 21,015,630 +871,320 1.06% 97,096,751
2013-08-16 2013-08-13 4.654 20,144,310 -131,255 1.01% 93,757,092
2013-08-15 2013-08-12 4.722 20,275,565 -4,156 1.02% 95,748,983
2013-08-13 2013-08-09 4.813 20,279,721 -926,718 1.02% 97,610,313
2013-08-12 2013-08-08 4.643 21,206,439 +32,153 1.07% 98,459,796
2013-08-09 2013-08-07 4.620 21,174,286 -25,987 1.07% 97,829,776
2013-08-08 2013-08-06 4.711 21,200,273 +40,962 1.07% 99,875,146
2013-08-07 2013-08-05 4.756 21,159,311 +474,371 1.07% 100,642,964
2013-08-06 2013-08-02 4.677 20,684,940 +288,939 1.04% 96,742,957
2013-08-05 2013-08-01 4.711 20,396,001 -44,046 1.03% 96,086,195
2013-08-02 2013-07-31 4.620 20,440,047 +57,260 1.03% 94,437,433
2013-08-01 2013-07-30 4.768 20,382,787 +47,569 1.03% 97,180,859
2013-07-31 2013-07-29 4.802 20,335,218 -220,179 1.02% 97,646,589
2013-07-30 2013-07-26 4.949 20,555,397 +274,845 1.04% 101,737,306
2013-07-29 2013-07-25 5.086 20,280,552 +160,766 1.02% 103,139,652
2013-07-26 2013-07-24 4.995 20,119,786 +310,081 1.01% 100,494,874
2013-07-25 2013-07-23 4.904 19,809,705 +23,344 1.00% 97,147,053
2013-07-24 2013-07-22 4.790 19,786,361 +8,369 1.00% 94,786,449
2013-07-23 2013-07-19 4.779 19,777,992 -410,505 1.00% 94,521,840
2013-07-22 2013-07-18 4.938 20,188,497 +438,253 1.02% 99,692,186
2013-07-19 2013-07-17 4.915 19,750,244 -57,900 1.00% 97,079,658
2013-07-18 2013-07-16 5.233 19,808,144 -743,930 1.00% 103,660,330
2013-07-17 2013-07-15 5.188 20,552,074 +1,079,116 1.04% 106,620,258
2013-07-16 2013-07-12 4.870 19,472,958 -395,088 0.98% 94,832,477
2013-07-15 2013-07-11 4.881 19,868,046 +507,405 1.00% 96,982,078
2013-07-12 2013-07-10 4.802 19,360,641 -124,649 0.98% 92,966,820
2013-07-11 2013-07-09 4.756 19,485,290 -805,594 0.98% 92,680,586
2013-07-10 2013-07-08 4.893 20,290,884 +127,780 1.02% 99,276,421
2013-07-09 2013-07-05 4.961 20,163,104 +1,150,094 1.02% 100,024,572
2013-07-08 2013-07-04 5.086 19,013,010 -1,565,444 0.96% 96,693,385
2013-07-05 2013-07-03 4.825 20,578,454 +182,013 1.04% 99,281,779
2013-07-04 2013-07-02 4.995 20,396,441 +744,370 1.03% 101,876,718
2013-07-03 2013-06-28 4.700 19,652,071 +242,952 0.99% 92,358,430
2013-07-02 2013-06-27 4.586 19,409,119 -196,463 0.98% 89,013,333
2013-06-28 2013-06-26 4.529 19,605,582 +682,024 0.99% 88,801,543
2013-06-27 2013-06-25 4.200 18,923,558 +1,712,491 0.95% 79,482,660
2013-06-26 2013-06-24 3.928 17,211,067 +1,202,004 0.87% 67,600,790
2013-06-25 2013-06-21 4.359 16,009,063 +590,457 0.81% 69,785,471
2013-06-24 2013-06-20 4.575 15,418,606 +207,895 0.78% 70,537,170
2013-06-21 2013-06-19 4.927 15,210,711 +193,994 0.77% 74,938,866
2013-06-20 2013-06-18 4.961 15,016,717 -465,561 0.76% 74,494,517
2013-06-19 2013-06-17 4.915 15,482,278 +746,572 0.78% 76,101,047
2013-06-18 2013-06-14 4.688 14,735,706 +477,894 0.74% 69,085,813
2013-06-17 2013-06-13 4.859 14,257,812 +374,387 0.72% 69,273,085
2013-06-14 2013-06-11 5.063 13,883,425 -1,392,896 0.70% 70,290,940
2013-06-13 2013-06-10 5.199 15,276,321 +1,921,443 0.77% 79,424,068
2013-06-11 2013-06-07 5.267 13,354,878 +282,773 0.67% 70,343,793
2013-06-10 2013-06-06 5.301 13,072,105 +193,258 0.66% 69,299,529
2013-06-07 2013-06-05 5.449 12,878,847 -265,493 0.65% 70,175,594
2013-06-06 2013-06-04 5.631 13,144,340 +143,148 0.66% 74,009,648
2013-06-05 2013-06-03 5.324 13,001,192 +49,331 0.66% 69,218,772
2013-06-04 2013-05-31 5.574 12,951,861 +351,484 0.65% 72,190,748
2013-06-03 2013-05-30 5.778 12,600,377 -822,948 0.63% 72,806,340
2013-05-31 2013-05-29 5.540 13,423,325 -19,380 0.68% 74,361,442
2013-05-30 2013-05-28 5.245 13,442,705 +560,700 0.68% 70,501,202
2013-05-29 2013-05-27 5.176 12,882,005 +787,535 0.65% 66,683,161
2013-05-28 2013-05-24 5.199 12,094,470 +727,633 0.61% 62,881,109
2013-05-27 2013-05-23 4.938 11,366,837 +1,689,147 0.57% 56,130,223
2013-05-24 2013-05-22 4.893 9,677,690 -1,965,843 0.49% 47,349,659
2013-05-23 2013-05-21 5.222 11,643,533 +140,064 0.59% 60,800,967
2013-05-22 2013-05-20 5.267 11,503,469 -1,159,279 0.58% 60,591,916
2013-05-21 2013-05-16 5.449 12,662,748 +2,200,076 0.64% 68,998,091
2013-05-20 2013-05-15 4.790 10,462,672 -428,978 0.53% 50,121,370
2013-05-16 2013-05-14 4.825 10,891,650 +106,590 0.55% 52,547,309
2013-05-15 2013-05-13 4.745 10,785,060 -51,208 0.54% 51,176,045
2013-05-14 2013-05-10 4.825 10,836,268 -1,571,986 0.55% 52,280,116
2013-05-13 2013-05-09 4.859 12,408,254 +7,928 0.63% 60,286,812
2013-05-10 2013-05-08 4.915 12,400,326 +184,110 0.62% 60,952,128
2013-05-09 2013-05-07 4.995 12,216,216 +26,253 0.62% 61,017,900
2013-05-08 2013-05-06 5.097 12,189,963 -271,230 0.61% 62,132,182
2013-05-07 2013-05-03 4.586 12,461,193 +380,113 0.63% 57,149,030
2013-05-06 2013-05-02 4.541 12,081,080 -218,907 0.61% 54,857,199
2013-05-03 2013-04-30 4.666 12,299,987 +12,333 0.62% 57,387,109
2013-05-02 2013-04-29 4.427 12,287,654 +364,257 0.62% 54,400,320
2013-04-30 2013-04-26 4.370 11,923,397 +131,696 0.60% 52,110,904
2013-04-29 2013-04-25 4.427 11,791,701 -422,397 0.59% 52,204,620
2013-04-26 2013-04-24 4.405 12,214,098 +1,637,229 0.62% 53,797,365
2013-04-25 2013-04-23 3.474 10,576,869 -562,021 0.53% 36,740,615
2013-04-24 2013-04-22 3.576 11,138,890 +396,795 0.56% 39,830,921
2013-04-23 2013-04-19 3.224 10,742,095 -171,318 0.54% 34,631,811
2013-04-22 2013-04-18 2.986 10,913,413 -28,630 0.55% 32,582,486
2013-04-19 2013-04-17 3.008 10,942,043 +11,893 0.55% 32,916,387
2013-04-18 2013-04-16 2.883 10,930,150 -264,274 0.55% 31,515,755
2013-04-17 2013-04-15 2.974 11,194,424 -133,918 0.56% 33,294,379
2013-04-16 2013-04-12 3.008 11,328,342 +4,405 0.57% 34,078,471
2013-04-15 2013-04-11 2.781 11,323,937 +2,643 0.57% 31,494,260
2013-04-12 2013-04-10 2.736 11,321,294 -8,369 0.57% 30,972,837
2013-04-10 2013-04-08 2.577 11,329,663 -60,783 0.57% 29,195,151
2013-04-08 2013-04-03 2.588 11,390,446 +3,524 0.57% 29,481,084
2013-04-05 2013-04-02 2.600 11,386,922 +5,285 0.57% 29,601,226
2013-04-03 2013-03-28 2.702 11,381,637 +116,721 0.57% 30,750,315
2013-04-02 2013-03-27 2.702 11,264,916 +76,639 0.57% 30,434,964
2013-03-28 2013-03-26 2.656 11,188,277 +303,474 0.56% 29,719,873
2013-03-27 2013-03-25 2.577 10,884,803 +155,481 0.55% 28,048,801
2013-03-26 2013-03-22 2.827 10,729,322 +108,352 0.54% 30,327,702
2013-03-25 2013-03-21 2.736 10,620,970 +158,124 0.54% 29,056,888
2013-03-22 2013-03-20 2.906 10,462,846 +148,433 0.53% 30,405,887
2013-03-21 2013-03-19 2.838 10,314,413 +52,414 0.52% 29,272,000
2013-03-19 2013-03-15 3.076 10,261,999 -2,202 0.52% 31,569,604
2013-03-18 2013-03-14 3.031 10,264,201 -19,820 0.52% 31,110,306
2013-03-15 2013-03-13 3.122 10,284,021 +31,712 0.52% 32,104,324
2013-03-14 2013-03-12 3.099 10,252,309 +53,295 0.52% 31,772,560
2013-03-13 2013-03-11 3.144 10,199,014 +27,309 0.51% 32,070,507
2013-03-12 2013-03-08 3.110 10,171,705 +9,690 0.51% 31,638,231
2013-03-11 2013-03-07 3.144 10,162,015 +7,487 0.51% 31,954,165
2013-03-08 2013-03-06 3.190 10,154,528 +75,759 0.51% 32,391,715
2013-03-06 2013-03-04 3.099 10,078,769 -3,524 0.51% 31,234,749
2013-03-04 2013-02-28 3.179 10,082,293 -435,170 0.51% 32,046,841
2013-03-01 2013-02-27 3.020 10,517,463 +476,573 0.53% 31,758,538
2013-02-28 2013-02-26 3.042 10,040,890 +75,318 0.51% 30,547,444
2013-02-26 2013-02-22 3.303 9,965,572 +18,059 0.50% 32,920,248
2013-02-25 2013-02-21 3.179 9,947,513 -453,229 0.50% 31,618,439
2013-02-22 2013-02-20 3.235 10,400,742 +453,229 0.52% 33,649,379
2013-02-21 2013-02-19 3.088 9,947,513 -45,367 0.50% 30,715,055
2013-02-20 2013-02-18 3.224 9,992,880 -107,462 0.50% 32,216,391
2013-02-19 2013-02-15 3.201 10,100,342 +51,974 0.51% 32,333,526
2013-02-18 2013-02-14 2.986 10,048,368 -3,524 0.51% 29,999,855
2013-02-14 2013-02-07 2.940 10,051,892 +238,727 0.51% 29,553,944
2013-02-08 2013-02-06 2.951 9,813,165 +185,873 0.49% 28,963,452
2013-02-07 2013-02-05 2.917 9,627,292 +183,670 0.49% 28,086,986
2013-02-06 2013-02-04 2.895 9,443,622 +167,373 0.48% 27,336,736
2013-02-05 2013-02-01 2.951 9,276,249 +223,311 0.47% 27,378,750
2013-02-04 2013-01-31 2.940 9,052,938 +233,001 0.46% 26,616,882
2013-02-01 2013-01-30 3.031 8,819,937 +217,585 0.44% 26,732,810
2013-01-31 2013-01-29 2.986 8,602,352 +76,639 0.43% 25,682,709
2013-01-30 2013-01-28 2.895 8,525,713 +527,225 0.43% 24,679,637
2013-01-29 2013-01-25 2.861 7,998,488 +442,218 0.40% 22,881,069
2013-01-28 2013-01-24 2.861 7,556,270 -346,198 0.38% 21,616,027
2013-01-25 2013-01-23 2.861 7,902,468 +608,269 0.40% 22,606,387
2013-01-24 2013-01-22 2.815 7,294,199 +322,854 0.37% 20,535,116
2013-01-23 2013-01-21 2.804 6,971,345 +216,704 0.35% 19,547,058
2013-01-22 2013-01-18 2.804 6,754,641 +28,453 0.34% 18,939,439
2013-01-21 2013-01-17 2.861 6,726,188 -174,430 0.34% 19,241,433
2013-01-18 2013-01-16 2.906 6,900,618 +414,909 0.35% 20,053,761
2013-01-17 2013-01-15 2.974 6,485,709 +250,179 0.33% 19,289,751
2013-01-16 2013-01-14 2.929 6,235,530 +359,852 0.31% 18,262,530
2013-01-15 2013-01-11 2.974 5,875,678 +475,252 0.30% 17,475,401
2013-01-14 2013-01-10 2.906 5,400,426 +361,174 0.27% 15,694,080
2013-01-11 2013-01-09 2.747 5,039,252 +285,855 0.25% 13,843,609
2013-01-10 2013-01-08 2.566 4,753,397 +475,252 0.24% 12,194,961
2013-01-09 2013-01-07 2.645 4,278,145 +385,398 0.22% 11,315,645
2013-01-08 2013-01-04 2.668 3,892,747 -780,487 0.20% 10,384,651
2013-01-07 2013-01-03 2.350 4,673,234 +221,549 0.24% 10,981,350
2013-01-04 2013-01-02 2.350 4,451,685 +253,703 0.22% 10,460,746
2013-01-03 2012-12-31 2.282 4,197,982 +817,485 0.21% 9,578,654
2013-01-02 2012-12-27 2.214 3,380,497 +220,228 0.17% 7,483,126
2012-12-28 2012-12-24 2.214 3,160,269 +570,831 0.16% 6,995,625
2012-12-27 2012-12-20 2.225 2,589,438 +284,974 0.13% 5,761,419
2012-12-21 2012-12-19 2.236 2,304,464 +220,228 0.12% 5,153,521
2012-12-20 2012-12-18 2.168 2,084,236 +148,874 0.11% 4,519,060
2012-12-19 2012-12-17 2.123 1,935,362 +232,120 0.10% 4,108,390
2012-12-18 2012-12-14 2.180 1,703,242 +523,702 0.09% 3,712,320
2012-12-17 2012-12-13 2.134 1,179,540 +220,228 0.06% 2,517,320
2012-12-14 2012-12-12 2.202 959,312 +220,228 0.05% 2,112,659
2012-12-13 2012-12-11 2.123 739,084 +176,182 0.04% 1,568,929
2012-12-12 2012-12-10 2.111 562,902 +214,061 0.03% 1,188,539
2012-12-11 2012-12-07 2.077 348,841 +10,571 0.02% 724,680
2012-12-10 2012-12-06 2.043 338,270 +25,987 0.02% 691,200
2012-12-07 2012-12-05 2.100 312,283 +11,011 0.02% 655,825
2012-12-06 2012-12-04 2.055 301,272 -1,321 0.02% 619,021
2012-12-05 2012-12-03 2.089 302,593 +16,297 0.02% 632,040
2012-12-04 2012-11-30 2.077 286,296 +16,737 0.01% 594,750
2012-12-03 2012-11-29 2.089 269,559 +1,322 0.01% 563,040
2012-11-30 2012-11-28 2.077 268,237 -7,929 0.01% 557,234
2012-11-29 2012-11-27 2.168 276,166 +1,762 0.01% 598,786
2012-11-28 2012-11-26 2.202 274,404 +10,571 0.01% 604,310
2012-11-27 2012-11-23 2.202 263,833 +139,184 0.01% 581,030
2012-11-26 2012-11-22 2.202 124,649 +6,607 0.01% 274,510
2012-11-20 2012-11-16 2.236 118,042 -6,626 0.01% 263,980
2012-11-14 2012-11-12 2.407 124,668 -22,464 0.01% 300,026
2012-11-13 2012-11-09 2.270 147,132 -55,404 0.01% 334,045
2012-11-12 2012-11-08 2.202 202,536 -18,841 0.01% 446,038
2012-11-09 2012-11-07 2.293 221,377 +3,115 0.01% 507,635
2012-11-07 2012-11-05 2.327 218,262 -33,916 0.01% 507,925
2012-11-06 2012-11-02 1.896 252,178 +36,558 0.01% 478,070
2012-11-02 2012-10-31 1.873 215,620 +309 0.01% 403,869
2012-11-01 2012-10-30 1.850 215,311 -7,965 0.01% 398,402
2012-10-31 2012-10-29 1.907 223,276 -1,690 0.01% 425,813
2012-10-29 2012-10-25 1.998 224,966 -498,155 0.01% 449,467
2012-10-26 2012-10-24 2.021 723,121 +9,249 0.04% 1,461,164
2012-10-25 2012-10-22 1.930 713,872 +881 0.04% 1,377,644
2012-10-24 2012-10-19 1.953 712,991 +11,452 0.04% 1,392,132
2012-10-22 2012-10-18 1.896 701,539 +35,677 0.04% 1,329,953
2012-10-19 2012-10-17 1.873 665,862 +26,427 0.03% 1,247,200
2012-10-16 2012-10-12 1.941 639,435 -244,453 0.03% 1,241,253
2012-10-12 2012-10-10 1.884 883,888 -440 0.04% 1,665,610
2012-10-11 2012-10-09 1.907 884,328 +1,321 0.04% 1,686,516
2012-10-09 2012-10-05 1.884 883,007 +881 0.04% 1,663,949
2012-10-05 2012-10-03 1.918 882,126 +440 0.04% 1,692,331
2012-09-28 2012-09-26 1.794 881,686 -1,414,409 0.04% 1,581,390
2012-09-27 2012-09-25 1.850 2,296,095 -401,255 0.12% 4,248,595
2012-09-26 2012-09-24 1.907 2,697,350 +1,594,890 0.14% 5,144,160
2012-09-25 2012-09-21 1.953 1,102,460 -120,245 0.06% 2,152,579
2012-09-24 2012-09-20 1.884 1,222,705 +2,643 0.06% 2,304,081
2012-09-19 2012-09-17 1.873 1,220,062 +917,029 0.06% 2,285,250
2012-09-18 2012-09-14 1.850 303,033 +13,654 0.02% 560,719
2012-09-17 2012-09-13 1.805 289,379 -26,428 0.01% 522,314
2012-09-14 2012-09-12 1.805 315,807 +4,845 0.02% 570,016
2012-09-13 2012-09-11 1.771 310,962 +1,322 0.02% 550,681
2012-09-12 2012-09-10 1.748 309,640 +6,607 0.02% 541,310
2012-09-11 2012-09-07 1.725 303,033 -86,780 0.02% 522,879
2012-09-06 2012-09-04 1.771 389,813 -2,643 0.02% 690,317
2012-09-05 2012-09-03 1.794 392,456 -7,047 0.02% 703,908
2012-09-04 2012-08-31 1.782 399,503 -70,913 0.02% 712,012
2012-09-03 2012-08-30 1.760 470,416 -3,964 0.02% 827,717
2012-08-31 2012-08-29 1.805 474,380 -2,203 0.02% 856,232
2012-08-30 2012-08-28 1.828 476,583 -55,497 0.02% 871,028
2012-08-29 2012-08-27 1.896 532,080 -5,726 0.03% 1,008,698
2012-08-28 2012-08-24 1.884 537,806 -4,845 0.03% 1,013,448
2012-08-24 2012-08-22 1.816 542,651 -1,762 0.03% 985,618
2012-08-23 2012-08-21 1.828 544,413 -881 0.03% 994,998
2012-08-22 2012-08-20 1.862 545,294 -3,083 0.03% 1,015,179
2012-08-20 2012-08-16 1.737 548,377 -440 0.03% 952,442
2012-08-17 2012-08-15 1.760 548,817 -881 0.03% 965,666
2012-08-14 2012-08-10 1.862 549,698 -1,355,106 0.03% 1,023,378
2012-08-09 2012-08-07 1.725 1,904,804 +8,369 0.10% 3,286,713
2012-08-08 2012-08-06 1.657 1,896,435 +11,011 0.10% 3,143,104
2012-08-07 2012-08-03 1.612 1,885,424 -1,321 0.09% 3,039,242
2012-08-06 2012-08-02 1.725 1,886,745 +2,642 0.10% 3,255,552
2012-08-03 2012-08-01 1.703 1,884,103 +8,369 0.09% 3,208,217
2012-08-02 2012-07-31 1.748 1,875,734 -9,690 0.09% 3,279,139
2012-08-01 2012-07-30 1.725 1,885,424 +7,488 0.09% 3,253,273
2012-07-31 2012-07-27 1.669 1,877,936 +1,762 0.09% 3,133,762
2012-07-30 2012-07-26 1.635 1,876,174 +23,344 0.09% 3,066,927
2012-07-27 2012-07-25 1.612 1,852,830 +24,225 0.09% 2,986,701
2012-07-26 2012-07-24 1.635 1,828,605 +5,285 0.09% 2,989,168
2012-07-25 2012-07-23 1.691 1,823,320 +35,237 0.09% 3,084,019
2012-07-24 2012-07-20 1.669 1,788,083 +112,326 0.09% 2,983,822
2012-07-23 2012-07-19 1.725 1,675,757 +3,523 0.08% 2,891,495
2012-07-20 2012-07-18 1.725 1,672,234 +18,940 0.08% 2,885,417
2012-07-19 2012-07-17 1.737 1,653,294 +3,524 0.08% 2,871,504
2012-07-18 2012-07-16 1.737 1,649,770 +35,676 0.08% 2,865,383
2012-07-17 2012-07-13 1.748 1,614,094 +29,071 0.08% 2,821,743
2012-07-16 2012-07-12 1.725 1,585,023 -4,405 0.08% 2,734,935
2012-07-13 2012-07-11 1.760 1,589,428 +2,202 0.08% 2,796,665
2012-07-12 2012-07-10 1.782 1,587,226 -31,272 0.08% 2,828,826
2012-07-11 2012-07-09 1.839 1,618,498 -88,972 0.08% 2,976,426
2012-07-10 2012-07-06 1.896 1,707,470 +30,391 0.09% 3,236,961
2012-07-09 2012-07-05 1.862 1,677,079 -80,163 0.08% 3,122,233
2012-07-06 2012-07-04 1.816 1,757,242 -106,600 0.09% 3,191,681
2012-07-05 2012-07-03 1.805 1,863,842 +96,020 0.09% 3,364,140
2012-07-04 2012-06-29 1.760 1,767,822 +96,460 0.09% 3,110,557
2012-07-03 2012-06-28 1.760 1,671,362 +22,903 0.08% 2,940,831
2012-06-29 2012-06-27 1.816 1,648,459 -42,724 0.08% 2,994,098
2012-06-28 2012-06-26 1.828 1,691,183 +133,181 0.09% 3,090,896
2012-06-27 2012-06-25 1.930 1,558,002 +11,012 0.08% 3,006,663
2012-06-26 2012-06-22 2.021 1,546,990 -441 0.08% 3,125,902
2012-06-25 2012-06-21 2.134 1,547,431 -7,047 0.08% 3,302,456
2012-06-22 2012-06-20 2.168 1,554,478 +2,643 0.08% 3,370,434
2012-06-21 2012-06-19 2.191 1,551,835 +11,892 0.08% 3,399,936
2012-06-20 2012-06-18 2.236 1,539,943 +7,928 0.08% 3,443,807
2012-06-19 2012-06-15 2.225 1,532,015 +7,929 0.08% 3,408,686
2012-06-18 2012-06-14 2.202 1,524,086 +6,166 0.08% 3,356,441
2012-06-15 2012-06-13 2.191 1,517,920 +19,820 0.08% 3,325,631
2012-06-14 2012-06-12 2.214 1,498,100 +14,976 0.08% 3,316,220
2012-06-13 2012-06-11 2.427 1,483,124 +11,452 0.07% 3,599,236
2012-06-12 2012-06-08 2.392 1,471,672 +497,321 0.07% 3,519,684
2012-06-11 2012-06-07 2.368 974,351 +613,130 0.05% 2,307,434
2012-06-08 2012-06-06 2.403 361,221 +11,515 0.02% 868,139
2012-06-07 2012-06-05 2.439 349,706 +11,515 0.02% 852,764
2012-06-06 2012-06-04 2.356 338,191 -15,354 0.02% 796,931
2012-06-05 2012-06-01 2.415 353,545 +28,149 0.02% 853,836
2012-06-04 2012-05-31 2.403 325,396 +15,353 0.02% 782,039
2012-06-01 2012-05-30 2.427 310,043 +5,545 0.02% 752,410
2012-05-31 2012-05-29 2.462 304,498 +17,486 0.02% 749,663
2012-05-30 2012-05-28 2.403 287,012 +5,544 0.01% 689,789
2012-05-29 2012-05-25 2.392 281,468 +33,266 0.01% 673,165
2012-05-28 2012-05-24 2.345 248,202 +14,927 0.01% 581,966
2012-05-25 2012-05-23 2.310 233,275 +60,136 0.01% 538,762
2012-05-24 2012-05-22 2.310 173,139 -60,044 0.01% 399,874
2012-05-23 2012-05-21 2.321 233,183 +93,295 0.01% 541,283
2012-05-22 2012-05-18 2.380 139,888 -86,577 0.01% 332,919
2012-05-21 2012-05-17 2.345 226,465 -43,076 0.01% 530,999
2012-05-18 2012-05-16 2.333 269,541 -32,413 0.01% 628,840
2012-05-17 2012-05-15 2.462 301,954 +89,563 0.02% 743,400
2012-05-16 2012-05-14 2.368 212,391 +53,311 0.01% 502,979
2012-05-15 2012-05-11 2.380 159,080 -40,517 0.01% 378,594
2012-05-14 2012-05-10 2.485 199,597 +85,298 0.01% 496,081
2012-05-11 2012-05-09 2.521 114,299 -78,900 0.01% 288,100
2012-05-10 2012-05-08 2.567 193,199 +75,488 0.01% 496,034
2012-05-09 2012-05-07 2.591 117,711 -60,818 0.01% 304,980
2012-05-08 2012-05-04 2.708 178,529 -21,069 0.01% 483,485
2012-05-07 2012-05-03 2.732 199,598 +16,378 0.01% 545,224
2012-05-04 2012-05-02 2.732 183,220 -74,209 0.01% 500,485
2012-04-30 2012-04-26 2.743 257,429 -238,407 0.01% 706,213
2012-04-27 2012-04-25 2.696 495,836 -23,883 0.03% 1,336,991
2012-04-26 2012-04-24 2.696 519,719 +22,604 0.03% 1,401,390
2012-04-25 2012-04-23 2.685 497,115 +153,536 0.03% 1,334,611
2012-04-24 2012-04-20 2.720 343,579 -166,424 0.02% 934,495
2012-04-23 2012-04-19 2.779 510,003 +130,132 0.03% 1,417,045
2012-04-20 2012-04-18 2.779 379,871 -136,476 0.02% 1,055,473
2012-04-19 2012-04-17 2.790 516,347 -638,584 0.03% 1,440,725
2012-04-18 2012-04-16 2.755 1,154,931 -97,666 0.06% 3,181,899
2012-04-17 2012-04-13 2.755 1,252,597 -85,724 0.07% 3,450,974
2012-04-16 2012-04-12 2.755 1,338,321 -10,663 0.07% 3,687,149
2012-04-13 2012-04-11 2.814 1,348,984 -853 0.07% 3,795,601
2012-04-12 2012-04-10 2.837 1,349,837 -91,695 0.07% 3,829,651
2012-04-11 2012-04-05 2.861 1,441,532 -220,494 0.08% 4,123,601
2012-04-10 2012-04-03 2.814 1,662,026 +103,210 0.09% 4,676,399
2012-04-05 2012-04-02 2.743 1,558,816 +78,474 0.08% 4,276,350
2012-04-03 2012-03-30 2.743 1,480,342 +1,081,746 0.08% 4,061,069
2012-04-02 2012-03-29 2.755 398,596 +89,562 0.02% 1,098,154
2012-03-30 2012-03-28 2.661 309,034 -24,736 0.02% 822,422
2012-03-29 2012-03-27 2.685 333,770 +34,546 0.02% 896,077
2012-03-28 2012-03-26 2.779 299,224 +6,823 0.02% 831,395
2012-03-26 2012-03-22 3.095 292,401 -42,649 0.02% 904,993
2012-03-23 2012-03-21 3.165 335,050 -115,587 0.02% 1,060,562
2012-03-22 2012-03-20 3.388 450,637 -36,678 0.02% 1,526,818
2012-03-21 2012-03-19 3.318 487,315 -41,370 0.03% 1,616,809
2012-03-20 2012-03-16 3.412 528,685 -507,085 0.03% 1,803,651
2012-03-19 2012-03-15 3.458 1,035,770 +38,384 0.05% 3,582,184
2012-03-16 2012-03-14 3.458 997,386 -3,068,587 0.05% 3,449,434
2012-03-15 2012-03-13 3.447 4,065,973 +275,512 0.21% 14,014,394
2012-03-14 2012-03-12 3.423 3,790,461 +519,463 0.20% 12,975,897
2012-03-13 2012-03-09 3.388 3,270,998 +60,988 0.17% 11,082,573
2012-03-12 2012-03-08 3.388 3,210,010 +119,417 0.17% 10,875,938
2012-03-09 2012-03-07 3.318 3,090,593 +68,665 0.16% 10,253,939
2012-03-08 2012-03-06 3.412 3,021,928 +37,531 0.16% 10,309,547
2012-03-07 2012-03-05 3.728 2,984,397 +47,340 0.16% 11,126,183
2012-03-06 2012-03-02 3.740 2,937,057 -3,412 0.15% 10,984,127
2012-03-05 2012-03-01 3.693 2,940,469 +165,051 0.15% 10,858,995
2012-03-02 2012-02-29 3.705 2,775,418 +139,462 0.14% 10,282,009
2012-03-01 2012-02-28 3.576 2,635,956 +40,943 0.14% 9,425,415
2012-02-29 2012-02-27 3.505 2,595,013 +1,964,407 0.14% 9,096,477
2012-02-28 2012-02-24 3.634 630,606 +71,650 0.03% 2,291,829
2012-02-24 2012-02-22 3.752 558,956 +201,303 0.03% 2,096,960
2012-02-23 2012-02-21 3.599 357,653 -31,561 0.02% 1,287,250
2012-02-22 2012-02-20 3.693 389,214 -157,800 0.02% 1,437,347
2012-02-21 2012-02-17 3.716 547,014 -261,438 0.03% 2,032,920
2012-02-20 2012-02-16 3.447 808,452 -71,650 0.04% 2,786,532
2012-02-17 2012-02-15 3.376 880,102 +94,254 0.05% 2,971,584
2012-02-16 2012-02-14 3.294 785,848 -48,620 0.04% 2,588,853
2012-02-15 2012-02-13 3.330 834,468 +133,918 0.04% 2,778,373
2012-02-14 2012-02-10 3.283 700,550 +20,471 0.04% 2,299,639
2012-02-13 2012-02-09 3.271 680,079 +310,057 0.04% 2,224,467
2012-02-10 2012-02-08 3.330 370,022 +101,505 0.02% 1,231,993
2012-02-09 2012-02-07 3.130 268,517 -6,398 0.01% 840,515
2012-02-08 2012-02-06 3.224 274,915 +47,341 0.01% 886,326
2012-02-07 2012-02-03 3.095 227,574 +3,412 0.01% 704,351
2012-02-06 2012-02-02 3.107 224,162 -3,412 0.01% 696,419
2012-02-03 2012-02-01 3.060 227,574 +23,030 0.01% 696,347
2012-02-02 2012-01-31 3.072 204,544 -525,952 0.01% 628,276
2012-02-01 2012-01-30 3.072 730,496 +37,814 0.04% 2,243,787
2012-01-31 2012-01-27 3.142 692,682 -4,265 0.04% 2,176,362
2012-01-30 2012-01-26 3.048 696,947 +142,447 0.04% 2,124,397
2012-01-20 2012-01-18 3.072 554,500 -77,616 0.03% 1,703,199
2012-01-19 2012-01-17 3.013 632,116 -111,740 0.03% 1,904,550
2012-01-18 2012-01-16 2.790 743,856 -8,103 0.04% 2,075,527
2012-01-17 2012-01-13 2.638 751,959 +6,397 0.04% 1,983,532
2012-01-16 2012-01-12 2.591 745,562 +23,030 0.04% 1,931,695
2012-01-13 2012-01-11 2.626 722,532 +37,958 0.04% 1,897,438
2012-01-12 2012-01-10 2.556 684,574 +14,927 0.04% 1,749,602
2012-01-11 2012-01-09 2.579 669,647 -16,633 0.03% 1,727,154
2012-01-10 2012-01-06 2.544 686,280 -20,898 0.04% 1,745,917
2012-01-09 2012-01-05 2.521 707,178 -121,549 0.04% 1,782,501
2012-01-06 2012-01-04 2.603 828,727 -66,532 0.04% 2,156,885
2012-01-05 2012-01-03 2.603 895,259 -58,003 0.05% 2,330,044
2012-01-04 2011-12-30 2.591 953,262 -22,604 0.05% 2,469,830
2012-01-03 2011-12-29 2.567 975,866 -84,445 0.05% 2,505,514
2011-12-30 2011-12-28 2.603 1,060,311 -19,618 0.06% 2,759,617
2011-12-29 2011-12-23 2.650 1,079,929 -12,795 0.06% 2,861,318
2011-12-28 2011-12-22 2.661 1,092,724 -48,193 0.06% 2,908,030
2011-12-23 2011-12-21 2.603 1,140,917 -31,560 0.06% 2,969,406
2011-12-22 2011-12-20 2.567 1,172,477 -142,447 0.06% 3,010,308
2011-12-21 2011-12-19 2.544 1,314,924 -46,061 0.07% 3,345,206
2011-12-20 2011-12-16 2.579 1,360,985 -90,842 0.07% 3,510,254
2011-12-19 2011-12-15 2.532 1,451,827 -107,475 0.08% 3,676,471
2011-12-16 2011-12-14 2.603 1,559,302 -17,069 0.08% 4,058,315
2011-12-15 2011-12-13 2.614 1,576,371 -136,477 0.08% 4,121,220
2011-12-14 2011-12-12 2.743 1,712,848 -46,487 0.09% 4,698,911
2011-12-13 2011-12-09 2.767 1,759,335 -91,268 0.09% 4,867,691
2011-12-12 2011-12-08 2.896 1,850,603 -14,075 0.10% 5,358,864
2011-12-09 2011-12-07 2.943 1,864,678 -15,353 0.10% 5,487,064
2011-12-08 2011-12-06 2.872 1,880,031 -52,032 0.10% 5,399,998
2011-12-07 2011-12-05 2.990 1,932,063 -54,600 0.10% 5,775,957
2011-12-06 2011-12-02 3.025 1,986,663 -56,287 0.10% 6,009,058
2011-12-05 2011-12-01 2.907 2,042,950 -197,891 0.11% 5,939,801
2011-12-02 2011-11-30 2.755 2,240,841 -61,414 0.12% 6,173,641
2011-12-01 2011-11-29 2.884 2,302,255 +217,500 0.12% 6,639,739
2011-11-30 2011-11-28 2.767 2,084,755 +36,251 0.11% 5,768,057
2011-11-29 2011-11-25 2.720 2,048,504 +18,766 0.11% 5,571,694
2011-11-28 2011-11-24 2.708 2,029,738 -212,818 0.11% 5,496,857
2011-11-25 2011-11-23 2.626 2,242,556 +172,301 0.12% 5,889,166
2011-11-24 2011-11-22 2.743 2,070,255 -93,826 0.11% 5,679,397
2011-11-23 2011-11-21 2.849 2,164,081 +197,464 0.11% 6,165,131
2011-11-22 2011-11-18 3.013 1,966,617 +122,402 0.10% 5,925,369
2011-11-21 2011-11-17 3.107 1,844,215 +51,605 0.10% 5,729,542
2011-11-18 2011-11-16 3.189 1,792,610 +11,942 0.09% 5,716,329
2011-11-17 2011-11-15 3.283 1,780,668 -1,279 0.09% 5,845,255
2011-11-16 2011-11-14 3.283 1,781,947 +56,351 0.09% 5,849,454
2011-11-15 2011-11-11 3.083 1,725,596 +28,575 0.09% 5,320,560
2011-11-14 2011-11-10 3.060 1,697,021 -3,302,279 0.09% 5,192,664
2011-11-11 2011-11-09 3.236 4,999,300 -432,460 0.26% 16,176,359
2011-11-10 2011-11-08 3.400 5,431,760 +3,482,451 0.28% 18,467,200
2011-11-09 2011-11-07 3.341 1,949,309 -135,197 0.10% 6,513,104
2011-11-08 2011-11-04 3.400 2,084,506 +150,977 0.11% 7,087,020
2011-11-07 2011-11-03 3.283 1,933,529 +164,625 0.10% 6,347,040
2011-11-04 2011-11-02 3.376 1,768,904 +3,838 0.09% 5,972,542
2011-11-03 2011-11-01 3.435 1,765,066 +106,196 0.09% 6,063,049
2011-11-02 2011-10-31 3.306 1,658,870 +262,717 0.09% 5,484,335
2011-11-01 2011-10-28 3.283 1,396,153 -1,169,859 0.07% 4,583,039
2011-10-31 2011-10-27 3.611 2,566,012 +2,119,755 0.13% 9,265,565
2011-10-28 2011-10-26 3.212 446,257 -2,300,480 0.02% 1,433,501
2011-10-27 2011-10-25 3.294 2,746,737 +2,279,582 0.14% 9,048,694
2011-10-26 2011-10-24 2.673 467,155 +55,870 0.02% 1,248,701
2011-10-25 2011-10-21 2.614 411,285 -1,111,097 0.02% 1,075,252
2011-10-24 2011-10-20 2.439 1,522,382 -118,137 0.08% 3,712,355
2011-10-21 2011-10-19 2.509 1,640,519 +72,076 0.09% 4,115,831
2011-10-20 2011-10-18 2.380 1,568,443 +669,587 0.08% 3,732,736
2011-10-19 2011-10-17 2.544 898,856 +23,457 0.05% 2,286,717
2011-10-18 2011-10-14 2.450 875,399 +72,930 0.05% 2,144,938
2011-10-17 2011-10-13 2.544 802,469 +95,533 0.04% 2,041,505
2011-10-14 2011-10-12 2.345 706,936 +48,194 0.04% 1,657,573
2011-10-13 2011-10-11 2.310 658,742 +23,883 0.03% 1,521,402
2011-10-12 2011-10-10 2.227 634,859 -18,766 0.03% 1,414,143
2011-10-11 2011-10-07 2.239 653,625 -226,892 0.03% 1,463,607
2011-10-10 2011-10-06 2.239 880,517 -20,898 0.05% 1,971,667
2011-10-07 2011-10-04 2.134 901,415 -95,959 0.05% 1,923,352
2011-10-06 2011-10-03 2.145 997,374 -38,384 0.05% 2,139,792
2011-10-04 2011-09-30 2.310 1,035,758 -9,383 0.05% 2,392,142
2011-10-03 2011-09-28 2.310 1,045,141 -312,799 0.05% 2,413,813
2011-09-30 2011-09-27 2.227 1,357,940 -4,265 0.07% 3,024,800
2011-09-28 2011-09-26 2.110 1,362,205 +63,120 0.07% 2,874,600
2011-09-27 2011-09-23 2.216 1,299,085 +24,310 0.07% 2,878,471
2011-09-26 2011-09-22 2.157 1,274,775 +22,178 0.07% 2,749,881
2011-09-23 2011-09-21 2.415 1,252,597 -56,297 0.07% 3,025,109
2011-09-22 2011-09-20 2.544 1,308,894 +157,801 0.07% 3,329,866
2011-09-21 2011-09-19 2.474 1,151,093 -12,368 0.06% 2,847,445
2011-09-20 2011-09-16 2.567 1,163,461 -3,412 0.06% 2,987,160
2011-09-19 2011-09-15 2.509 1,166,873 +14,501 0.06% 2,927,520
2011-09-16 2011-09-14 2.474 1,152,372 +309,204 0.06% 2,850,609
2011-09-15 2011-09-12 2.544 843,168 +46,914 0.04% 2,145,045
2011-09-14 2011-09-09 2.603 796,254 -352,707 0.04% 2,072,369
2011-09-12 2011-09-08 2.650 1,148,961 +1,706 0.06% 3,044,221
2011-09-09 2011-09-07 2.626 1,147,255 +67,812 0.06% 3,012,801
2011-09-08 2011-09-06 2.661 1,079,443 +14,927 0.06% 2,872,685
2011-09-07 2011-09-05 2.591 1,064,516 +48,620 0.06% 2,758,081
2011-09-06 2011-09-02 2.650 1,015,896 +101,078 0.05% 2,691,660
2011-09-05 2011-09-01 2.708 914,818 +112,593 0.05% 2,477,474
2011-09-02 2011-08-31 2.743 802,225 +188,934 0.04% 2,200,769
2011-09-01 2011-08-30 2.638 613,291 -11,941 0.03% 1,617,751
2011-08-31 2011-08-29 2.696 625,232 +39,663 0.03% 1,685,899
2011-08-30 2011-08-26 2.638 585,569 -163,772 0.03% 1,544,625
2011-08-29 2011-08-25 2.696 749,341 +421,798 0.04% 2,020,551
2011-08-25 2011-08-23 2.497 327,543 -47,350 0.02% 817,919
2011-08-24 2011-08-22 2.462 374,893 +94,253 0.02% 922,973
2011-08-23 2011-08-19 2.544 280,640 -142,863 0.01% 713,957
2011-08-22 2011-08-18 2.638 423,503 +95,960 0.02% 1,117,124
2011-08-18 2011-08-16 2.591 327,543 -303,234 0.02% 848,639
2011-08-17 2011-08-15 2.474 630,777 -26,442 0.03% 1,560,346
2011-08-16 2011-08-12 2.380 657,219 +280,203 0.03% 1,564,115
2011-08-15 2011-08-11 2.321 377,016 -1,037,221 0.02% 875,160
2011-08-12 2011-08-10 2.345 1,414,237 +145,859 0.07% 3,316,001
2011-08-11 2011-08-09 2.333 1,268,378 +302,381 0.07% 2,959,132
2011-08-10 2011-08-08 2.368 965,997 +487,050 0.05% 2,287,650
2011-08-09 2011-08-05 2.767 478,947 +145,006 0.02% 1,325,141
2011-08-08 2011-08-04 3.048 333,941 +6,398 0.02% 1,017,901
2011-08-03 2011-08-01 3.247 327,543 -64 0.02% 1,063,679
2011-08-01 2011-07-28 3.400 327,607 -257,258 0.02% 1,113,817
2011-07-29 2011-07-27 3.435 584,865 -42,223 0.03% 2,009,027
2011-07-28 2011-07-26 3.341 627,088 -15,353 0.03% 2,095,250
2011-07-27 2011-07-25 3.330 642,441 -58,003 0.03% 2,139,016
2011-07-26 2011-07-22 3.365 700,444 -19,192 0.04% 2,356,773
2011-07-25 2011-07-21 3.283 719,636 -112,017 0.04% 2,362,291
2011-07-22 2011-07-20 3.330 831,653 +77,195 0.04% 2,769,000
2011-07-21 2011-07-19 3.259 754,458 +423,076 0.04% 2,458,908
2011-07-20 2011-07-18 3.330 331,382 +3,839 0.02% 1,103,341
2011-07-15 2011-07-13 3.576 327,543 -36,252 0.02% 1,171,199
2011-07-14 2011-07-12 3.634 363,795 +36,252 0.02% 1,322,151
2011-07-13 2011-07-11 3.705 327,543 -11,943 0.02% 1,213,439
2011-07-12 2011-07-08 3.857 339,486 +11,942 0.02% 1,309,424
2011-07-11 2011-07-07 3.974 327,544 -5,544 0.02% 1,301,763
2011-07-08 2011-07-06 3.963 333,088 +853 0.02% 1,319,891
2011-07-07 2011-07-05 4.068 332,235 -280,203 0.02% 1,351,566
2011-07-06 2011-07-04 3.951 612,438 +88,710 0.03% 2,419,661
2011-07-05 2011-06-30 3.869 523,728 +71,650 0.03% 2,026,200
2011-07-04 2011-06-29 3.763 452,078 +15,354 0.02% 1,701,300
2011-06-30 2011-06-28 3.822 436,724 +45,207 0.02% 1,669,118
2011-06-29 2011-06-27 3.834 391,517 +43,929 0.02% 1,500,931
2011-06-28 2011-06-24 3.881 347,588 +19,618 0.02% 1,348,824
2011-06-27 2011-06-23 3.857 327,970 -272,526 0.02% 1,265,006
2011-06-24 2011-06-22 3.951 600,496 +269,541 0.03% 2,372,480
2011-06-20 2011-06-16 4.092 330,955 -35,400 0.02% 1,354,119
2011-06-17 2011-06-15 4.138 366,355 +1,280 0.02% 1,516,140
2011-06-16 2011-06-14 4.127 365,075 +37,531 0.02% 1,506,563
2011-06-15 2011-06-13 4.080 327,544 -128,373 0.02% 1,336,323
2011-06-14 2011-06-10 4.150 455,917 -35,399 0.02% 1,892,132
2011-06-13 2011-06-09 4.279 491,316 -108,754 0.03% 2,102,404
2011-06-10 2011-06-08 4.338 600,070 -1,280 0.03% 2,602,952
2011-06-09 2011-06-07 4.432 601,350 +31,560 0.03% 2,664,904
2011-06-08 2011-06-03 4.490 569,790 +29,001 0.03% 2,558,445
2011-06-07 2011-06-02 4.490 540,789 +109,608 0.03% 2,428,226
2011-06-03 2011-06-01 4.490 431,181 -129,226 0.02% 1,936,069
2011-06-02 2011-05-31 4.689 560,407 +6,397 0.03% 2,628,004
2011-06-01 2011-05-30 4.772 554,010 -120,269 0.03% 2,643,471
2011-05-31 2011-05-27 4.631 674,279 +21,750 0.04% 3,122,477
2011-05-30 2011-05-26 4.619 652,529 +133,918 0.03% 3,014,106
2011-05-27 2011-05-25 4.619 518,611 +28,575 0.03% 2,395,524
2011-05-26 2011-05-24 4.807 490,036 +43,928 0.03% 2,355,452
2011-05-25 2011-05-23 4.760 446,108 +38,810 0.02% 2,123,384
2011-05-24 2011-05-20 4.772 407,298 +66,533 0.02% 1,943,431
2011-05-23 2011-05-19 4.924 340,765 +3,412 0.02% 1,677,903
2011-05-20 2011-05-18 4.971 337,353 -1,112,282 0.02% 1,676,922
2011-05-19 2011-05-17 4.994 1,449,635 +81,459 0.08% 7,239,870
2011-05-18 2011-05-16 4.947 1,368,176 +214,098 0.07% 6,768,882
2011-05-17 2011-05-13 5.006 1,154,078 +13,647 0.06% 5,777,308
2011-05-16 2011-05-12 4.983 1,140,431 +106,622 0.06% 5,682,251
2011-05-13 2011-05-11 5.123 1,033,809 +610,306 0.05% 5,296,442
2011-05-12 2011-05-09 4.877 423,503 +92,548 0.02% 2,065,439
2011-05-11 2011-05-06 4.924 330,955 -8,530 0.02% 1,629,599
2011-05-09 2011-05-05 5.018 339,485 +5,971 0.02% 1,703,440
2011-05-06 2011-05-04 4.900 333,514 +5,544 0.02% 1,634,379
2011-05-05 2011-05-03 5.018 327,970 -2,985 0.02% 1,645,661
2011-05-04 2011-04-29 4.877 330,955 -20,728 0.02% 1,614,079
2011-05-03 2011-04-28 4.971 351,683 -162,492 0.02% 1,748,154
2011-04-29 2011-04-27 5.123 514,175 -1,163,461 0.03% 2,634,237
2011-04-28 2011-04-26 5.205 1,677,636 -3,657,140 0.09% 8,732,593
2011-04-27 2011-04-21 5.510 5,334,776 -176,567 0.28% 29,395,208
2011-04-26 2011-04-20 5.557 5,511,343 +19,192 0.29% 30,626,564
2011-04-21 2011-04-19 5.522 5,492,151 -2,132 0.29% 30,326,750
2011-04-20 2011-04-18 5.604 5,494,283 -659,247 0.29% 30,789,413
2011-04-19 2011-04-15 5.745 6,153,530 +46,488 0.32% 35,349,469
2011-04-18 2011-04-14 5.733 6,107,042 +95,107 0.32% 35,010,818
2011-04-15 2011-04-13 5.768 6,011,935 +32,413 0.31% 34,677,028
2011-04-14 2011-04-12 5.686 5,979,522 +70,797 0.31% 33,999,357
2011-04-13 2011-04-11 5.862 5,908,725 -240,113 0.31% 34,635,884
2011-04-12 2011-04-08 5.979 6,148,838 +22,604 0.32% 36,764,251
2011-04-11 2011-04-07 5.956 6,126,234 -132,212 0.32% 36,485,457
2011-04-08 2011-04-06 5.991 6,258,446 -170,169 0.33% 37,492,975
2011-04-07 2011-04-04 5.780 6,428,615 +112,167 0.33% 37,155,818
2011-04-06 2011-04-01 5.698 6,316,448 +214,523 0.33% 35,989,158
2011-04-04 2011-03-31 5.803 6,101,925 +1,221,068 0.32% 35,410,704
2011-04-01 2011-03-30 5.791 4,880,857 +82,313 0.25% 28,267,378
2011-03-31 2011-03-29 5.803 4,798,544 -270,821 0.25% 27,846,920
2011-03-30 2011-03-28 5.909 5,069,365 -9,809 0.26% 29,953,432
2011-03-29 2011-03-25 6.003 5,079,174 -150,977 0.26% 30,487,762
2011-03-28 2011-03-24 6.085 5,230,151 +447,251 0.27% 31,823,217
2011-03-25 2011-03-23 5.803 4,782,900 -39,663 0.25% 27,756,135
2011-03-24 2011-03-22 5.827 4,822,563 +54,590 0.25% 28,099,384
2011-03-23 2011-03-21 5.803 4,767,973 -59,708 0.25% 27,669,511
2011-03-22 2011-03-18 5.733 4,827,681 -396,208 0.25% 27,676,420
2011-03-21 2011-03-17 5.768 5,223,889 -211,112 0.27% 30,131,554
2011-03-18 2011-03-16 5.920 5,435,001 -269,968 0.28% 32,177,589
2011-03-17 2011-03-15 5.815 5,704,969 +139,889 0.30% 33,173,971
2011-03-16 2011-03-14 5.803 5,565,080 -1,390,780 0.29% 32,295,284
2011-03-15 2011-03-11 6.214 6,955,860 -19,618 0.36% 43,220,441
2011-03-14 2011-03-10 6.366 6,975,478 -364,222 0.36% 44,405,452
2011-03-11 2011-03-09 6.331 7,339,700 -2,325,216 0.38% 46,465,922
2011-03-10 2011-03-08 6.073 9,664,916 +9,809 0.50% 58,693,544
2011-03-09 2011-03-07 6.131 9,655,107 +46,061 0.50% 59,199,941
2011-03-07 2011-03-03 6.038 9,609,046 +163,784 0.50% 58,016,296
2011-03-04 2011-03-02 5.862 9,445,262 -73,783 0.49% 55,366,428
2011-03-03 2011-03-01 6.096 9,519,045 +1,923,879 0.50% 58,030,888
2011-03-02 2011-02-28 5.803 7,595,166 -33,266 0.40% 44,076,283
2011-03-01 2011-02-25 5.639 7,628,432 +198,317 0.40% 43,017,270
2011-02-28 2011-02-24 5.616 7,430,115 +176,566 0.39% 41,724,731
2011-02-25 2011-02-23 5.932 7,253,549 -136,476 0.38% 43,029,229
2011-02-24 2011-02-22 5.956 7,390,025 +104,916 0.38% 44,012,102
2011-02-23 2011-02-21 6.061 7,285,109 +261,864 0.38% 44,155,936
2011-02-22 2011-02-18 6.307 7,023,245 +63,547 0.37% 44,297,844
2011-02-21 2011-02-17 6.448 6,959,698 +23,030 0.36% 44,876,149
2011-02-18 2011-02-16 6.471 6,936,668 +53,738 0.36% 44,890,297
2011-02-17 2011-02-15 6.167 6,882,930 +31,986 0.36% 42,444,516
2011-02-16 2011-02-14 6.085 6,850,944 -53,311 0.36% 41,685,044
2011-02-15 2011-02-11 6.003 6,904,255 +296,410 0.36% 41,442,818
2011-02-14 2011-02-10 6.272 6,607,845 +214,950 0.34% 41,445,380
2011-02-11 2011-02-09 6.202 6,392,895 -396,208 0.33% 39,647,494
2011-02-10 2011-02-08 6.718 6,789,103 +1,984,026 0.35% 45,606,791
2011-02-09 2011-02-07 6.682 4,805,077 +701,147 0.25% 32,109,807
2011-02-08 2011-02-02 6.436 4,103,930 +487,903 0.21% 26,414,037
2011-02-07 2011-01-31 6.085 3,616,027 +16,633 0.19% 22,001,967
2011-02-01 2011-01-28 6.354 3,599,394 -83,165 0.19% 22,871,317
2011-01-31 2011-01-27 6.237 3,682,559 -377,443 0.19% 22,968,035
2011-01-28 2011-01-26 6.202 4,060,002 +1,182,906 0.21% 25,179,344
2011-01-27 2011-01-25 6.214 2,877,096 -416,253 0.15% 17,876,921
2011-01-26 2011-01-24 6.061 3,293,349 -67,385 0.17% 19,961,391
2011-01-25 2011-01-21 6.073 3,360,734 -6,066,999 0.17% 20,409,219
2011-01-24 2011-01-20 6.014 9,427,733 -75,062 0.49% 56,700,532
2011-01-21 2011-01-19 6.131 9,502,795 -1,315,717 0.49% 58,266,045
2011-01-20 2011-01-18 6.120 10,818,512 -427 0.56% 66,206,484
2011-01-19 2011-01-17 5.874 10,818,939 -78,047 0.56% 63,545,513
2011-01-18 2011-01-14 5.405 10,896,986 +11,515 0.57% 58,893,832
2011-01-17 2011-01-13 5.475 10,885,471 +166,330 0.57% 59,597,302
2011-01-14 2011-01-12 5.592 10,719,141 +126,241 0.56% 59,943,329
2011-01-13 2011-01-11 5.369 10,592,900 +2,227,977 0.55% 56,877,807
2011-01-12 2011-01-10 5.194 8,364,923 -134,344 0.44% 43,443,836
2011-01-11 2011-01-07 5.276 8,499,267 +127,947 0.44% 44,839,058
2011-01-10 2011-01-06 5.299 8,371,320 +4,525,045 0.44% 44,360,341
2011-01-07 2011-01-05 4.924 3,846,275 +258,452 0.20% 18,938,785
2011-01-06 2011-01-04 4.983 3,587,823 +70,797 0.19% 17,876,498
2011-01-05 2011-01-03 4.900 3,517,026 -16,207 0.18% 17,235,122
2011-01-04 2010-12-31 4.807 3,533,233 -52,031 0.18% 16,983,165
2011-01-03 2010-12-29 4.666 3,585,264 +131,785 0.19% 16,728,874
2010-12-30 2010-12-28 4.514 3,453,479 +358,250 0.18% 15,587,628
2010-12-29 2010-12-24 4.596 3,095,229 +371,045 0.16% 14,224,642
2010-12-28 2010-12-22 4.596 2,724,184 +491,742 0.14% 12,519,443
2010-12-23 2010-12-21 4.619 2,232,442 +883,258 0.12% 10,311,905
2010-12-22 2010-12-20 4.607 1,349,184 +2,559 0.07% 6,216,218
2010-12-21 2010-12-17 4.736 1,346,625 -44,355 0.07% 6,378,088
2010-12-20 2010-12-16 4.678 1,390,980 -3,412 0.07% 6,506,632
2010-12-17 2010-12-15 4.748 1,394,392 -7,677 0.07% 6,620,677
2010-12-16 2010-12-14 4.772 1,402,069 +33,266 0.07% 6,690,003
2010-12-15 2010-12-13 4.807 1,368,803 +4,265 0.07% 6,579,415
2010-12-14 2010-12-10 4.736 1,364,538 -38,810 0.07% 6,462,931
2010-12-13 2010-12-09 4.830 1,403,348 -20,898 0.07% 6,778,367
2010-12-10 2010-12-08 4.772 1,424,246 -80,180 0.07% 6,795,821
2010-12-09 2010-12-07 4.842 1,504,426 +400,899 0.08% 7,284,225
2010-12-08 2010-12-06 4.807 1,103,527 +54,164 0.06% 5,304,315
2010-12-07 2010-12-03 4.560 1,049,363 +853 0.05% 4,785,616
2010-12-06 2010-12-02 4.490 1,048,510 -147,565 0.05% 4,707,972
2010-12-03 2010-12-01 4.478 1,196,075 +1,706 0.06% 5,356,539
2010-12-02 2010-11-30 4.490 1,194,369 -65,679 0.06% 5,362,901
2010-12-01 2010-11-29 4.467 1,260,048 +35,399 0.07% 5,628,265
2010-11-30 2010-11-26 4.467 1,224,649 -8,104 0.06% 5,470,148
2010-11-29 2010-11-25 4.490 1,232,753 +133,065 0.06% 5,535,251
2010-11-26 2010-11-24 4.385 1,099,688 -30,707 0.06% 4,821,738
2010-11-25 2010-11-23 4.560 1,130,395 -139,036 0.06% 5,155,162
2010-11-23 2010-11-19 4.666 1,269,431 +1,280 0.07% 5,923,176
2010-11-22 2010-11-18 4.596 1,268,151 +19,192 0.07% 5,828,000
2010-11-19 2010-11-17 4.560 1,248,959 +163,345 0.06% 5,695,873
2010-11-18 2010-11-16 4.572 1,085,614 -63,120 0.06% 4,963,666
2010-11-17 2010-11-15 4.678 1,148,734 -427 0.06% 5,373,470
2010-11-16 2010-11-12 4.748 1,149,161 -11,089 0.06% 5,456,302
2010-11-15 2010-11-11 4.889 1,160,250 +90,416 0.06% 5,672,182
2010-11-12 2010-11-10 4.924 1,069,834 -258,879 0.06% 5,267,787
2010-11-11 2010-11-09 4.924 1,328,713 -70,797 0.07% 6,542,488
2010-11-10 2010-11-08 5.065 1,399,510 -3,838 0.07% 7,087,976
2010-11-09 2010-11-05 4.959 1,403,348 +14,500 0.07% 6,959,343
2010-11-08 2010-11-04 4.947 1,388,848 -51,605 0.07% 6,871,154
2010-11-05 2010-11-03 4.947 1,440,453 -32,413 0.07% 7,126,463
2010-11-04 2010-11-02 4.842 1,472,866 -14,500 0.08% 7,131,416
2010-11-03 2010-11-01 4.877 1,487,366 +231,583 0.08% 7,253,935
2010-11-02 2010-10-29 4.795 1,255,783 -542,123 0.07% 6,021,441
2010-11-01 2010-10-28 4.854 1,797,906 +319,440 0.09% 8,726,294
2010-10-29 2010-10-27 4.830 1,478,466 -15,780 0.08% 7,141,198
2010-10-28 2010-10-26 5.053 1,494,246 +30,281 0.08% 7,550,259
2010-10-27 2010-10-25 5.194 1,463,965 +181,684 0.08% 7,603,209
2010-10-26 2010-10-22 5.346 1,282,281 -23,457 0.07% 6,855,049
2010-10-25 2010-10-21 5.194 1,305,738 -237,980 0.07% 6,781,445
2010-10-22 2010-10-20 5.123 1,543,718 -377,443 0.08% 7,908,824
2010-10-21 2010-10-19 5.264 1,921,161 -245,657 0.10% 10,112,827
2010-10-19 2010-10-15 5.076 2,166,818 +149,271 0.11% 10,999,497
2010-10-18 2010-10-14 5.123 2,017,547 +160,359 0.10% 10,336,359
2010-10-15 2010-10-13 5.100 1,857,188 +349,721 0.10% 9,471,257
2010-10-14 2010-10-12 5.123 1,507,467 +67,812 0.08% 7,723,102
2010-10-13 2010-10-11 5.287 1,439,655 +1,706 0.07% 7,611,977
2010-10-11 2010-10-07 5.334 1,437,949 +655,513 0.07% 7,670,389
2010-10-08 2010-10-06 5.346 782,436 -3,412 0.04% 4,182,887
2010-10-07 2010-10-05 5.393 785,848 -356,118 0.04% 4,237,980
2010-10-06 2010-10-04 5.475 1,141,966 -1,157,917 0.06% 6,252,195
2010-10-05 2010-09-30 5.229 2,299,883 -81,459 0.12% 12,025,499
2010-10-04 2010-09-29 5.029 2,381,342 -9,809 0.12% 11,976,821
2010-09-30 2010-09-28 5.018 2,391,151 -58,856 0.12% 11,998,122
2010-09-29 2010-09-27 5.088 2,450,007 +112,167 0.13% 12,465,783
2010-09-28 2010-09-24 4.947 2,337,840 -68,448 0.12% 11,566,174
2010-09-27 2010-09-22 5.006 2,406,288 -46,914 0.13% 12,045,865
2010-09-24 2010-09-21 5.088 2,453,202 +72,286 0.13% 12,482,039
2010-09-22 2010-09-20 5.123 2,380,916 +130,079 0.12% 12,197,982
2010-09-21 2010-09-17 4.807 2,250,837 +18,766 0.12% 10,819,082
2010-09-20 2010-09-16 4.760 2,232,071 +35,825 0.12% 10,624,207
2010-09-17 2010-09-15 4.818 2,196,246 -34,546 0.11% 10,582,427
2010-09-16 2010-09-14 4.865 2,230,792 -128,799 0.12% 10,853,496
2010-09-15 2010-09-13 4.877 2,359,591 -33,266 0.12% 11,507,807
2010-09-14 2010-09-10 4.865 2,392,857 -101,931 0.12% 11,641,993
2010-09-13 2010-09-09 4.619 2,494,788 -261,011 0.13% 11,523,711
2010-09-10 2010-09-08 4.560 2,755,799 +853 0.14% 12,567,811
2010-09-09 2010-09-07 4.643 2,754,946 +67,385 0.14% 12,790,007
2010-09-08 2010-09-06 4.701 2,687,561 +13,648 0.14% 12,634,708
2010-09-07 2010-09-03 4.643 2,673,913 +133,491 0.14% 12,413,806
2010-09-06 2010-09-02 4.572 2,540,422 +25,589 0.13% 11,615,368
2010-09-03 2010-09-01 4.549 2,514,833 +123,682 0.13% 11,439,403
2010-09-02 2010-08-31 4.385 2,391,151 +79,753 0.12% 10,484,340
2010-09-01 2010-08-30 4.478 2,311,398 +258,879 0.12% 10,351,436
2010-08-30 2010-08-26 4.760 2,052,519 -29,855 0.11% 9,769,576
2010-08-27 2010-08-25 4.760 2,082,374 -4,265 0.11% 9,911,680
2010-08-26 2010-08-24 4.807 2,086,639 -26,985 0.11% 10,029,832
2010-08-25 2010-08-23 4.900 2,113,624 -124,535 0.11% 10,357,776
2010-08-24 2010-08-20 4.947 2,238,159 +1,280 0.12% 11,073,015
2010-08-23 2010-08-19 4.924 2,236,879 +64,399 0.12% 11,014,233
2010-08-20 2010-08-18 4.924 2,172,480 -29,427 0.11% 10,697,137
2010-08-19 2010-08-17 4.924 2,201,907 -14,927 0.11% 10,842,034
2010-08-18 2010-08-16 4.983 2,216,834 +16,206 0.12% 11,045,480
2010-08-17 2010-08-13 4.994 2,200,628 +54,164 0.11% 10,990,532
2010-08-16 2010-08-12 5.065 2,146,464 -95,107 0.11% 10,871,009
2010-08-13 2010-08-11 5.100 2,241,571 -11,088 0.12% 11,431,527
2010-08-12 2010-08-10 5.170 2,252,659 -4,692 0.12% 11,646,530
2010-08-11 2010-08-09 5.229 2,257,351 -11,515 0.12% 11,803,110
2010-08-10 2010-08-06 5.135 2,268,866 +33,266 0.12% 11,650,524
2010-08-09 2010-08-05 5.158 2,235,600 -31,134 0.12% 11,532,123
2010-08-06 2010-08-04 5.123 2,266,734 +28,149 0.12% 11,613,002
2010-08-05 2010-08-03 5.135 2,238,585 +57,149 0.12% 11,495,032
2010-08-04 2010-08-02 5.194 2,181,436 -97,239 0.11% 11,329,447
2010-08-03 2010-07-30 5.076 2,278,675 +22,604 0.12% 11,567,321
2010-08-02 2010-07-29 5.018 2,256,071 +210,685 0.12% 11,320,328
2010-07-30 2010-07-28 4.983 2,045,386 +151,830 0.11% 10,191,232
2010-07-29 2010-07-27 4.924 1,893,556 +106,196 0.10% 9,323,735
2010-07-28 2010-07-26 5.006 1,787,360 -122,403 0.09% 8,947,514
2010-07-27 2010-07-23 5.029 1,909,763 -56,296 0.10% 9,605,042
2010-07-26 2010-07-22 5.076 1,966,059 -225,186 0.10% 9,980,377
2010-07-23 2010-07-21 4.830 2,191,245 -179,125 0.11% 10,584,020
2010-07-22 2010-07-20 4.783 2,370,370 -87,857 0.12% 11,338,061
2010-07-21 2010-07-19 4.736 2,458,227 -60,988 0.13% 11,643,025
2010-07-20 2010-07-16 4.795 2,519,215 -44,781 0.13% 12,079,558
2010-07-19 2010-07-15 4.783 2,563,996 +242,672 0.13% 12,264,222
2010-07-16 2010-07-14 4.818 2,321,324 +49,899 0.12% 11,185,105
2010-07-15 2010-07-13 4.795 2,271,425 -74,636 0.12% 10,891,412
2010-07-14 2010-07-12 4.900 2,346,061 +91,696 0.12% 11,496,829
2010-07-13 2010-07-09 4.959 2,254,365 +72,929 0.12% 11,179,621
2010-07-12 2010-07-08 4.854 2,181,436 +52,885 0.11% 10,587,790
2010-07-09 2010-07-07 4.783 2,128,551 +397,061 0.11% 10,181,382
2010-07-08 2010-07-06 4.900 1,731,490 +71,170 0.09% 8,485,135
2010-07-07 2010-07-05 4.783 1,660,320 -370,619 0.09% 7,941,718
2010-07-06 2010-07-02 4.983 2,030,939 -117,711 0.11% 10,119,249
2010-07-05 2010-06-30 5.112 2,148,650 -171,448 0.11% 10,982,840
2010-07-02 2010-06-29 5.205 2,320,098 -299,822 0.12% 12,076,798
2010-06-30 2010-06-28 5.311 2,619,920 +104,916 0.14% 13,913,895
2010-06-29 2010-06-25 5.498 2,515,004 -32,839 0.13% 13,828,466
2010-06-28 2010-06-24 5.534 2,547,843 +20,471 0.13% 14,098,638
2010-06-25 2010-06-23 5.510 2,527,372 -150,124 0.13% 13,926,100
2010-06-24 2010-06-22 5.627 2,677,496 -59,708 0.14% 15,067,200
2010-06-23 2010-06-21 5.663 2,737,204 -85,298 0.14% 15,499,468
2010-06-22 2010-06-18 5.651 2,822,502 +42,649 0.15% 15,949,379
2010-06-21 2010-06-17 5.487 2,779,853 +59,282 0.14% 15,252,119
2010-06-18 2010-06-15 5.287 2,720,571 +70,370 0.14% 14,384,643
2010-06-17 2010-06-14 5.428 2,650,201 +32,413 0.14% 14,385,412
2010-06-15 2010-06-11 5.264 2,617,788 -26,868 0.14% 13,779,812
2010-06-14 2010-06-10 5.158 2,644,656 +62,694 0.14% 13,642,198
2010-06-11 2010-06-09 5.311 2,581,962 +215,803 0.13% 13,712,307
2010-06-10 2010-06-08 5.369 2,366,159 +207,700 0.12% 12,704,919
2010-06-09 2010-06-07 5.311 2,158,459 +157,374 0.11% 11,463,164
2010-06-08 2010-06-04 5.639 2,001,085 +166,331 0.10% 11,284,261
2010-06-07 2010-06-03 5.639 1,834,754 +95,107 0.10% 10,346,308
2010-06-04 2010-06-02 5.463 1,739,647 -35,825 0.09% 9,504,068
2010-06-03 2010-06-01 5.698 1,775,472 -200,877 0.09% 10,116,088
2010-06-02 2010-05-31 5.733 1,976,349 -51,434 0.10% 11,330,133
2010-06-01 2010-05-28 5.651 2,027,783 -6,824 0.11% 11,458,585
2010-05-31 2010-05-27 5.534 2,034,607 +31,134 0.11% 11,258,617
2010-05-28 2010-05-26 5.217 2,003,473 -257,173 0.10% 10,452,159
2010-05-27 2010-05-25 5.170 2,260,646 -84,445 0.12% 11,687,823
2010-05-26 2010-05-24 5.498 2,345,091 +3,412 0.12% 12,894,219
2010-05-25 2010-05-20 5.346 2,341,679 -26,016 0.12% 12,518,569
2010-05-24 2010-05-19 5.487 2,367,695 -213,670 0.12% 12,990,746
2010-05-20 2010-05-18 5.651 2,581,365 -1,496,123 0.13% 14,586,764
2010-05-19 2010-05-17 5.733 4,077,488 +582,157 0.21% 23,375,669
2010-05-18 2010-05-14 6.096 3,495,331 -643,358 0.18% 21,308,562
2010-05-17 2010-05-13 6.354 4,138,689 -617,769 0.22% 26,298,112
2010-05-14 2010-05-12 5.803 4,756,458 -27,721 0.25% 27,602,687
2010-05-13 2010-05-11 5.709 4,784,179 -5,118 0.25% 27,314,853
2010-05-12 2010-05-10 5.745 4,789,297 +43,075 0.25% 27,512,518
2010-05-11 2010-05-07 5.639 4,746,222 +61,414 0.25% 26,764,283
2010-05-10 2010-05-06 5.835 4,684,808 +503,257 0.24% 27,338,134
2010-05-07 2010-05-05 6.014 4,181,551 +120,480 0.22% 25,148,365
2010-05-06 2010-05-04 6.300 4,061,071 +183,512 0.21% 25,584,518
2010-05-05 2010-05-03 6.395 3,877,559 -1,344,764 0.20% 24,797,830
2010-05-04 2010-04-30 6.681 5,222,323 +69,274 0.28% 34,890,531
2010-05-03 2010-04-29 6.657 5,153,049 +1,633,198 0.27% 34,304,972
2010-04-30 2010-04-28 6.741 3,519,851 +347,211 0.19% 23,725,845
2010-04-29 2010-04-27 6.776 3,172,640 +1,449,305 0.17% 21,498,791
2010-04-28 2010-04-26 6.860 1,723,335 -230,914 0.09% 11,821,516
2010-04-27 2010-04-23 6.538 1,954,249 -30,649 0.10% 12,777,127
2010-04-26 2010-04-22 6.502 1,984,898 +163,320 0.10% 12,906,599
2010-04-23 2010-04-21 6.598 1,821,578 +11,755 0.10% 12,018,175
2010-04-22 2010-04-20 6.574 1,809,823 +116,297 0.10% 11,897,512
2010-04-21 2010-04-19 6.669 1,693,526 +32,748 0.09% 11,294,341
2010-04-20 2010-04-16 7.014 1,660,778 -15,114 0.09% 11,649,515
2010-04-19 2010-04-15 7.253 1,675,892 -1,679 0.09% 12,154,702
2010-04-16 2010-04-14 7.241 1,677,571 +59,198 0.09% 12,146,900
2010-04-15 2010-04-13 7.348 1,618,373 -26,451 0.09% 11,891,723
2010-04-14 2010-04-12 7.467 1,644,824 +50,382 0.09% 12,281,968
2010-04-13 2010-04-09 7.324 1,594,442 +151,105 0.08% 11,677,902
2010-04-12 2010-04-08 7.372 1,443,337 +4,619 0.08% 10,639,945
2010-04-09 2010-04-07 7.479 1,438,718 +224,610 0.08% 10,760,100
2010-04-08 2010-04-01 7.479 1,214,108 -276,258 0.06% 9,080,253
2010-04-07 2010-03-31 7.610 1,490,366 +46,435 0.08% 11,341,612
2010-04-01 2010-03-30 7.646 1,443,931 +81,450 0.08% 11,039,832
2010-03-31 2010-03-29 7.634 1,362,481 -1,260 0.07% 10,400,865
2010-03-30 2010-03-26 7.610 1,363,741 +155,763 0.07% 10,378,002
2010-03-29 2010-03-25 7.717 1,207,978 +255,685 0.06% 9,322,127
2010-03-26 2010-03-24 7.789 952,293 +81,031 0.05% 7,417,018
2010-03-25 2010-03-23 7.896 871,262 +101,182 0.05% 6,879,285
2010-03-24 2010-03-22 8.062 770,080 -54,160 0.04% 6,208,769
2010-03-23 2010-03-19 8.051 824,240 -24,351 0.04% 6,635,618
2010-03-22 2010-03-18 8.170 848,591 +10,496 0.04% 6,932,718
2010-03-19 2010-03-17 8.170 838,095 +217,172 0.04% 6,846,969
2010-03-18 2010-03-16 7.896 620,923 +39,885 0.03% 4,902,665
2010-03-17 2010-03-15 7.848 581,038 -54,160 0.03% 4,560,064
2010-03-16 2010-03-12 8.241 635,198 -279,617 0.03% 5,234,753
2010-03-15 2010-03-11 8.432 914,815 +24,771 0.05% 7,713,430
2010-03-12 2010-03-10 8.086 890,044 +12,568 0.05% 7,197,178
2010-03-11 2010-03-09 8.051 877,476 +82,709 0.05% 7,064,199
2010-03-10 2010-03-08 7.991 794,767 +47,443 0.04% 6,351,018
2010-03-09 2010-03-05 7.920 747,324 +49,122 0.04% 5,918,499
2010-03-08 2010-03-04 7.753 698,202 -98,664 0.04% 5,413,063
2010-03-05 2010-03-03 8.098 796,866 +18,053 0.04% 6,453,201
2010-03-04 2010-03-02 7.908 778,813 +97,405 0.04% 6,158,604
2010-03-03 2010-03-01 7.717 681,408 -7,138 0.04% 5,258,516
2010-03-02 2010-02-26 7.646 688,546 +83,969 0.04% 5,264,401
2010-03-01 2010-02-25 7.503 604,577 -420 0.03% 4,536,001
2010-02-26 2010-02-24 7.729 604,997 -285,914 0.03% 4,676,047
2010-02-25 2010-02-23 7.836 890,911 +297,670 0.05% 6,981,379
2010-02-24 2010-02-22 7.527 593,241 +19,313 0.03% 4,465,080
2010-02-23 2010-02-19 7.562 573,928 -55,840 0.03% 4,340,224
2010-02-22 2010-02-18 7.669 629,768 -4,618 0.03% 4,830,003
2010-02-19 2010-02-17 7.765 634,386 +420 0.03% 4,925,861
2010-02-18 2010-02-12 7.681 633,966 -204,884 0.03% 4,869,750
2010-02-17 2010-02-11 7.622 838,850 +177,594 0.04% 6,393,597
2010-02-12 2010-02-10 7.431 661,256 +9,237 0.03% 4,914,001
2010-02-11 2010-02-09 7.312 652,019 -420 0.03% 4,767,708
2010-02-10 2010-02-08 7.419 652,439 +91,946 0.03% 4,840,709
2010-02-09 2010-02-05 7.622 560,493 -4,199 0.03% 4,271,999
2010-02-08 2010-02-04 7.908 564,692 -122,594 0.03% 4,465,403
2010-02-05 2010-02-03 8.170 687,286 -565,112 0.04% 5,614,907
2010-02-04 2010-02-02 7.931 1,252,398 -200,686 0.07% 9,933,392
2010-02-03 2010-02-01 7.979 1,453,084 -87,747 0.08% 11,594,353
2010-02-02 2010-01-29 7.824 1,540,831 +147,365 0.08% 12,055,948
2010-02-01 2010-01-28 7.729 1,393,466 +187,671 0.07% 10,770,158
2010-01-29 2010-01-27 7.681 1,205,795 -139,388 0.06% 9,262,200
2010-01-28 2010-01-26 8.193 1,345,183 -24,771 0.07% 11,021,756
2010-01-27 2010-01-25 8.527 1,369,954 -11,966 0.07% 11,681,537
2010-01-26 2010-01-22 8.658 1,381,920 +173,816 0.07% 11,964,603
2010-01-25 2010-01-21 8.884 1,208,104 +144,217 0.06% 10,733,074
2010-01-22 2010-01-20 8.646 1,063,887 +7,977 0.06% 9,198,417
2010-01-21 2010-01-19 8.479 1,055,910 -231,125 0.06% 8,953,398
2010-01-20 2010-01-18 8.348 1,287,035 -91,526 0.07% 10,744,578
2010-01-19 2010-01-15 8.420 1,378,561 -18,893 0.07% 11,607,171
2010-01-18 2010-01-14 8.444 1,397,454 -3,359 0.07% 11,799,531
2010-01-15 2010-01-13 8.098 1,400,813 -261,563 0.07% 11,344,100
2010-01-14 2010-01-12 8.456 1,662,376 -66,756 0.09% 14,056,222
2010-01-13 2010-01-11 8.444 1,729,132 +33,588 0.09% 14,600,084
2010-01-12 2010-01-08 8.217 1,695,544 +60,458 0.09% 13,932,824
2010-01-11 2010-01-07 8.372 1,635,086 -283,816 0.09% 13,689,163
2010-01-08 2010-01-06 8.348 1,918,902 +830,454 0.10% 16,019,605
2010-01-07 2010-01-05 8.503 1,088,448 +62,137 0.06% 9,255,223
2010-01-06 2010-01-04 8.086 1,026,311 -155,343 0.05% 8,299,076
2010-01-05 2009-12-31 7.562 1,181,654 +21,832 0.06% 8,936,039
2010-01-04 2009-12-29 7.265 1,159,822 +15,954 0.06% 8,425,626
2009-12-30 2009-12-28 7.300 1,143,868 -16,374 0.06% 8,350,594
2009-12-29 2009-12-24 7.300 1,160,242 -36,526 0.06% 8,470,129
2009-12-28 2009-12-22 7.122 1,196,768 -210,762 0.06% 8,522,993
2009-12-23 2009-12-21 7.062 1,407,530 -66,756 0.07% 9,940,159
2009-12-22 2009-12-18 7.265 1,474,286 -72,213 0.08% 10,710,076
2009-12-21 2009-12-17 7.193 1,546,499 -8,817 0.08% 11,124,169
2009-12-18 2009-12-16 7.300 1,555,316 +136,870 0.08% 11,354,293
2009-12-17 2009-12-15 7.598 1,418,446 -79,981 0.07% 10,777,412
2009-12-16 2009-12-14 7.693 1,498,427 -2,519 0.08% 11,527,871
2009-12-15 2009-12-11 7.789 1,500,946 +114,618 0.08% 11,690,250
2009-12-14 2009-12-10 7.634 1,386,328 +224,197 0.07% 10,582,908
2009-12-11 2009-12-09 7.646 1,162,131 +20,572 0.06% 8,885,280
2009-12-10 2009-12-08 7.908 1,141,559 -74,732 0.06% 9,027,083
2009-12-09 2009-12-07 7.896 1,216,291 -5,038 0.06% 9,603,555
2009-12-08 2009-12-04 7.741 1,221,329 -28,130 0.06% 9,454,248
2009-12-07 2009-12-03 7.729 1,249,459 +6,298 0.07% 9,657,121
2009-12-04 2009-12-02 7.824 1,243,161 -170,037 0.07% 9,726,884
2009-12-03 2009-12-01 7.598 1,413,198 +21,244 0.07% 10,737,537
2009-12-02 2009-11-30 7.622 1,391,954 -7,138 0.07% 10,609,278
2009-12-01 2009-11-27 6.741 1,399,092 -53,320 0.07% 9,430,695
2009-11-30 2009-11-26 7.193 1,452,412 -128,472 0.08% 10,447,389
2009-11-27 2009-11-25 7.372 1,580,884 +40,387 0.08% 11,653,909
2009-11-26 2009-11-24 7.312 1,540,497 -10,916 0.08% 11,264,456
2009-11-25 2009-11-23 7.276 1,551,413 -24,771 0.08% 11,288,848
2009-11-24 2009-11-20 7.527 1,576,184 -151,144 0.08% 11,863,285
2009-11-23 2009-11-19 7.241 1,727,328 -22,672 0.09% 12,507,179
2009-11-20 2009-11-18 7.336 1,750,000 +368,624 0.09% 12,838,070
2009-11-19 2009-11-17 7.729 1,381,376 -137,833 0.07% 10,676,713
2009-11-18 2009-11-16 7.943 1,519,209 +302,918 0.08% 12,067,695
2009-11-17 2009-11-13 8.098 1,216,291 -26,450 0.06% 9,849,800
2009-11-16 2009-11-12 8.134 1,242,741 -865,387 0.07% 10,108,398
2009-11-13 2009-11-11 7.586 2,108,128 -1,149,508 0.11% 15,992,538
2009-11-12 2009-11-10 7.920 3,257,636 +1,692,622 0.17% 25,799,137
2009-11-11 2009-11-09 8.348 1,565,014 +233,433 0.08% 13,065,235
2009-11-10 2009-11-06 8.789 1,331,581 +36,947 0.07% 11,703,208
2009-11-09 2009-11-05 8.908 1,294,634 -148,373 0.07% 11,532,663
2009-11-06 2009-11-04 8.956 1,443,007 +44,083 0.08% 12,923,117
2009-11-05 2009-11-03 8.980 1,398,924 +28,772 0.07% 12,561,643
2009-11-04 2009-11-02 8.872 1,370,152 +94,495 0.07% 12,156,429
2009-11-03 2009-10-30 8.718 1,275,657 -80,610 0.07% 11,120,543
2009-11-02 2009-10-29 8.587 1,356,267 +498,239 0.07% 11,645,589
2009-10-30 2009-10-28 9.706 858,028 -600,682 0.05% 8,327,987
2009-10-29 2009-10-27 9.218 1,458,710 -5,709 0.08% 13,445,932
2009-10-28 2009-10-23 8.432 1,464,419 -470,227 0.08% 12,347,516
2009-10-27 2009-10-22 6.717 1,934,646 -20,572 0.10% 12,994,561
2009-10-23 2009-10-21 6.193 1,955,218 +24,771 0.10% 12,108,198
2009-10-22 2009-10-20 6.490 1,930,447 +16,793 0.10% 12,529,547
2009-10-21 2009-10-19 6.205 1,913,654 -117,976 0.10% 11,873,592
2009-10-20 2009-10-16 5.764 2,031,630 -33,799 0.11% 11,710,379
2009-10-19 2009-10-15 5.609 2,065,429 +655,798 0.11% 11,585,430
2009-10-16 2009-10-14 5.431 1,409,631 -13,644 0.07% 7,655,107
2009-10-15 2009-10-13 5.514 1,423,275 -366,944 0.08% 7,847,852
2009-10-14 2009-10-12 5.383 1,790,219 -367,784 0.09% 9,636,639
2009-10-13 2009-10-09 5.323 2,158,003 +9,656 0.11% 11,487,897
2009-10-12 2009-10-08 5.228 2,148,347 +233,854 0.11% 11,231,815
2009-10-09 2009-10-07 5.311 1,914,493 +12,595 0.10% 10,168,798
2009-10-08 2009-10-06 5.145 1,901,898 +63,397 0.10% 9,784,800
2009-10-07 2009-10-05 4.954 1,838,501 +83,968 0.10% 9,108,318
2009-10-06 2009-10-02 5.026 1,754,533 -52,480 0.09% 8,817,693
2009-10-05 2009-09-30 5.157 1,807,013 +840 0.10% 9,318,160
2009-10-02 2009-09-29 5.073 1,806,173 +25,614 0.10% 9,163,258
2009-09-30 2009-09-28 5.157 1,780,559 -342,173 0.09% 9,181,745
2009-09-29 2009-09-25 5.276 2,122,732 -6,718 0.11% 11,199,016
2009-09-28 2009-09-24 5.288 2,129,450 +336,716 0.11% 11,259,819
2009-09-25 2009-09-23 5.288 1,792,734 +18,889 0.09% 9,479,377
2009-09-24 2009-09-22 5.240 1,773,845 -14,695 0.09% 9,294,999
2009-09-22 2009-09-18 5.300 1,788,540 +98,244 0.09% 9,478,501
2009-09-21 2009-09-17 5.300 1,690,296 +93,205 0.09% 8,957,849
2009-09-18 2009-09-16 5.061 1,597,091 +195,365 0.08% 8,083,502
2009-09-17 2009-09-15 5.157 1,401,726 +81,845 0.07% 7,228,231
2009-09-16 2009-09-14 5.109 1,319,881 +2,939 0.07% 6,743,309
2009-09-15 2009-09-11 4.966 1,316,942 -309,286 0.07% 6,540,089
2009-09-14 2009-09-10 4.930 1,626,228 +6,298 0.09% 8,017,939
2009-09-11 2009-09-09 4.930 1,619,930 +2,519 0.09% 7,986,888
2009-09-10 2009-09-08 4.895 1,617,411 +840 0.09% 7,916,682
2009-09-09 2009-09-07 4.978 1,616,571 +26,030 0.09% 8,047,334
2009-09-08 2009-09-04 4.752 1,590,541 -77,671 0.08% 7,557,858
2009-09-07 2009-09-03 4.716 1,668,212 -693,584 0.09% 7,867,331
2009-09-04 2009-09-02 4.418 2,361,796 -2,984,259 0.12% 10,435,116
2009-09-03 2009-09-01 4.597 5,346,055 -143,167 0.28% 24,575,463
2009-09-02 2009-08-31 4.263 5,489,222 -189,350 0.29% 23,403,176
2009-09-01 2009-08-28 4.561 5,678,572 -14,275 0.30% 25,901,141
2009-08-31 2009-08-27 4.728 5,692,847 -115,037 0.30% 26,915,410
2009-08-28 2009-08-26 4.859 5,807,884 +2,099 0.31% 28,220,135
2009-08-27 2009-08-25 4.883 5,805,785 +110,419 0.31% 28,348,220
2009-08-26 2009-08-24 4.764 5,695,366 +5,458 0.30% 27,130,801
2009-08-25 2009-08-21 4.740 5,689,908 +736,828 0.30% 26,969,277
2009-08-24 2009-08-20 4.585 4,953,080 +128,053 0.26% 22,709,996
2009-08-21 2009-08-19 4.585 4,825,027 +151,564 0.25% 22,122,870
2009-08-20 2009-08-18 4.645 4,673,463 -1,670,144 0.25% 21,706,230
2009-08-19 2009-08-17 4.859 6,343,607 +1,260 0.34% 30,823,178
2009-08-18 2009-08-14 5.216 6,342,347 +2,939 0.34% 33,083,016
2009-08-17 2009-08-13 5.300 6,339,408 -10,496 0.33% 33,596,165
2009-08-14 2009-08-12 5.490 6,349,904 -33,588 0.34% 34,861,741
2009-08-13 2009-08-11 5.597 6,383,492 +22,252 0.34% 35,730,341
2009-08-12 2009-08-10 5.562 6,361,240 +10,916 0.34% 35,378,519
2009-08-11 2009-08-07 5.538 6,350,324 +420 0.34% 35,166,555
2009-08-10 2009-08-06 5.752 6,349,904 +10,916 0.34% 36,525,425
2009-08-07 2009-08-05 5.716 6,338,988 +1,679 0.33% 36,236,159
2009-08-06 2009-08-04 5.895 6,337,309 -23,931 0.33% 37,358,641
2009-08-05 2009-08-03 5.990 6,361,240 -123,434 0.34% 38,105,771
2009-08-04 2009-07-31 6.074 6,484,674 +419 0.34% 39,385,767
2009-08-03 2009-07-30 5.943 6,484,255 +138,054 0.34% 38,533,780
2009-07-31 2009-07-29 5.990 6,346,201 -48,702 0.34% 38,015,683
2009-07-30 2009-07-28 6.371 6,394,903 +15,114 0.34% 40,744,475
2009-07-29 2009-07-27 6.431 6,379,789 +20,573 0.34% 41,028,067
2009-07-28 2009-07-24 6.300 6,359,216 +2,099 0.34% 40,062,702
2009-07-27 2009-07-23 6.359 6,357,117 +14,694 0.34% 40,428,018
2009-07-24 2009-07-22 6.312 6,342,423 +157,862 0.34% 40,032,440
2009-07-23 2009-07-21 6.455 6,184,561 +227,976 0.33% 39,919,873
2009-07-22 2009-07-20 6.538 5,956,585 +570,317 0.31% 38,944,907
2009-07-21 2009-07-17 6.681 5,386,268 -81,449 0.28% 35,985,853
2009-07-20 2009-07-16 6.097 5,467,717 +81,449 0.29% 33,339,338
2009-07-17 2009-07-15 6.074 5,386,268 +840 0.28% 32,714,412
2009-07-16 2009-07-14 6.157 5,385,428 -92,786 0.28% 33,158,261
2009-07-10 2009-07-08 5.966 5,478,214 -63,396 0.29% 32,685,693
2009-07-09 2009-07-07 6.074 5,541,610 -56,679 0.29% 33,657,908
2009-07-08 2009-07-06 5.990 5,598,289 +75,572 0.30% 33,535,461
2009-07-07 2009-07-03 5.538 5,522,717 +44,503 0.29% 30,583,468
2009-07-06 2009-07-02 5.514 5,478,214 -136,449 0.29% 30,206,539
2009-07-03 2009-06-30 5.669 5,614,663 +3,359 0.30% 31,828,167
2009-07-02 2009-06-29 5.871 5,611,304 +61,717 0.30% 32,945,166
2009-06-30 2009-06-26 5.978 5,549,587 +66,755 0.29% 33,177,630
2009-06-29 2009-06-25 5.895 5,482,832 +4,618 0.29% 32,321,471
2009-06-26 2009-06-24 5.752 5,478,214 -6,717 0.29% 31,511,357
2009-06-25 2009-06-23 5.788 5,484,931 -52,901 0.29% 31,745,957
2009-06-24 2009-06-22 6.062 5,537,832 -2,938 0.29% 33,569,011
2009-06-23 2009-06-19 5.955 5,540,770 -98,244 0.29% 32,992,947
2009-06-22 2009-06-18 5.895 5,639,014 -47,443 0.30% 33,242,169
2009-06-19 2009-06-17 6.014 5,686,457 +34,402 0.30% 34,199,056
2009-06-18 2009-06-16 5.943 5,652,055 -3,358 0.30% 33,588,291
2009-06-17 2009-06-15 6.181 5,655,413 -63,397 0.30% 34,955,271
2009-06-16 2009-06-12 6.312 5,718,810 +41,565 0.30% 36,096,286
2009-06-15 2009-06-11 6.264 5,677,245 +32,748 0.30% 35,563,489
2009-06-12 2009-06-10 6.205 5,644,497 +18,473 0.30% 35,022,243
2009-06-08 2009-06-04 6.502 5,626,024 +46,183 0.30% 36,582,654
2009-06-03 2009-06-01 6.610 5,579,841 +24,448 0.29% 36,880,414
2009-06-02 2009-05-29 6.550 5,555,393 +56,263 0.29% 36,388,023
2009-05-29 2009-05-26 6.145 5,499,130 +83,969 0.29% 33,792,838
2009-05-27 2009-05-25 6.514 5,415,161 +41,984 0.29% 35,276,028
2009-05-25 2009-05-21 6.193 5,373,177 -125,953 0.28% 33,274,802
2009-05-22 2009-05-20 6.288 5,499,130 +125,953 0.29% 34,578,718
2009-05-18 2009-05-14 5.812 5,373,177 -13,015 0.28% 31,227,122
2009-05-15 2009-05-13 6.014 5,386,192 -25,191 0.28% 32,393,225
2009-05-07 2009-05-05 5.764 5,411,383 -226,716 0.29% 31,191,382
2009-05-06 2009-05-04 5.192 5,638,099 +226,716 0.30% 29,275,220
2009-05-05 2009-04-30 4.728 5,411,383 -106,640 0.29% 25,584,667
2009-05-04 2009-04-29 4.585 5,518,023 -107,061 0.29% 25,300,274
2009-04-30 2009-04-28 4.323 5,625,084 -115,037 0.30% 24,317,371
2009-04-28 2009-04-24 4.978 5,740,121 -182,633 0.30% 28,574,479
2009-04-27 2009-04-23 4.549 5,922,754 +13,015 0.31% 26,944,371
2009-04-24 2009-04-22 4.406 5,909,739 -1,528,236 0.31% 26,040,601
2009-04-23 2009-04-21 4.561 7,437,975 -136,449 0.39% 33,926,142
2009-04-22 2009-04-20 4.275 7,574,424 -923,659 0.40% 32,383,594
2009-04-21 2009-04-17 4.287 8,498,083 -587,783 0.45% 36,433,799
2009-04-20 2009-04-16 3.680 9,085,866 +796,374 0.48% 33,435,344
2009-04-16 2009-04-14 3.442 8,289,492 -152,823 0.44% 28,530,327
2009-04-15 2009-04-09 3.299 8,442,315 -1,625,640 0.45% 27,849,814
2009-04-14 2009-04-08 3.323 10,067,955 -508,852 0.53% 33,452,336
2009-04-08 2009-04-06 3.573 10,576,807 +485,760 0.56% 37,788,253
2009-04-07 2009-04-03 3.573 10,091,047 +856,484 0.53% 36,052,756
2009-04-06 2009-04-02 3.513 9,234,563 +2,367,926 0.49% 32,442,876
2009-03-31 2009-03-27 3.418 6,866,637 +91,526 0.36% 23,469,669
2009-03-27 2009-03-25 3.513 6,775,111 +161,641 0.36% 23,802,327
2009-03-26 2009-03-24 3.454 6,613,470 +101,602 0.35% 22,840,645
2009-03-24 2009-03-20 3.394 6,511,868 -4,198 0.34% 22,101,993
2009-03-23 2009-03-19 3.323 6,516,066 +261,563 0.34% 21,650,636
2009-03-12 2009-03-10 3.108 6,254,503 +122,666 0.33% 19,440,807
2009-03-10 2009-03-06 3.144 6,131,837 -321,601 0.32% 19,278,601
2009-02-11 2009-02-09 3.204 6,453,438 -13,994 0.34% 20,673,995
2009-02-05 2009-02-03 3.132 6,467,432 +63,816 0.34% 20,256,696
2009-02-04 2009-02-02 3.073 6,403,616 -2,939 0.34% 19,675,509
2009-01-30 2009-01-23 2.953 6,406,555 -23,511 0.34% 18,921,572
2009-01-22 2009-01-20 3.227 6,430,066 +76,412 0.34% 20,752,275
2009-01-19 2009-01-15 3.323 6,353,654 -201,526 0.34% 21,110,997
2009-01-16 2009-01-14 3.394 6,555,180 -269,960 0.35% 22,248,998
2009-01-15 2009-01-13 3.358 6,825,140 -3,359 0.36% 22,921,427
2009-01-14 2009-01-12 3.335 6,828,499 -18,053 0.36% 22,770,065
2009-01-13 2009-01-09 3.454 6,846,552 -7,977 0.36% 23,645,630
2009-01-12 2009-01-08 3.346 6,854,529 +13,015 0.36% 22,938,495
2009-01-08 2009-01-06 3.549 6,841,514 +135,190 0.36% 24,280,044
2009-01-07 2009-01-05 3.668 6,706,324 +582,737 0.35% 24,598,931
2009-01-06 2009-01-02 3.442 6,123,587 -282,136 0.32% 21,075,832
2009-01-05 2008-12-31 3.251 6,405,723 +22,252 0.34% 20,826,284
2008-12-30 2008-12-24 3.156 6,383,471 +107,488 0.34% 20,145,764
2008-12-23 2008-12-19 3.358 6,275,983 +86,488 0.33% 21,077,148
2008-12-22 2008-12-18 3.323 6,189,495 -260,724 0.33% 20,565,554
2008-12-19 2008-12-17 3.335 6,450,219 -150,724 0.34% 21,508,666
2008-12-18 2008-12-16 3.287 6,600,943 -68,855 0.35% 21,696,818
2008-12-16 2008-12-12 3.025 6,669,798 -32,328 0.35% 20,175,643
2008-12-12 2008-12-10 2.953 6,702,126 -427,402 0.35% 19,794,533
2008-12-11 2008-12-09 2.953 7,129,528 +3,888,605 0.38% 21,056,852
2008-12-10 2008-12-08 2.680 3,240,923 -3,356,661 0.17% 8,684,248
2008-12-05 2008-12-03 2.537 6,597,584 +29,809 0.35% 16,735,763
2008-12-04 2008-12-02 2.453 6,567,775 -324,650 0.35% 16,112,631
2008-12-03 2008-12-01 2.608 6,892,425 -19,506 0.36% 17,976,169
2008-11-27 2008-11-25 2.489 6,911,931 +35,267 0.37% 17,203,890
2008-11-17 2008-11-13 3.096 6,876,664 -13,397 0.36% 21,292,769
2008-11-12 2008-11-10 3.287 6,890,061 +83,969 0.36% 22,647,128
2008-11-11 2008-11-07 3.108 6,806,092 -710,113 0.36% 21,155,306
2008-11-06 2008-11-04 3.156 7,516,205 +1,039,536 0.40% 23,720,589
2008-11-05 2008-11-03 2.846 6,476,669 -164,999 0.34% 18,434,467
2008-11-04 2008-10-31 2.775 6,641,668 +935,415 0.35% 18,429,522
2008-10-31 2008-10-29 2.680 5,706,253 -691,485 0.30% 15,290,248
2008-10-30 2008-10-28 2.858 6,397,738 +677,490 0.34% 18,285,998
2008-10-22 2008-10-20 2.882 5,720,248 -7,137 0.30% 16,485,845
2008-10-21 2008-10-17 2.989 5,727,385 +2,939 0.30% 17,120,289
2008-10-20 2008-10-16 3.096 5,724,446 -219,999 0.30% 17,725,063
2008-10-17 2008-10-15 3.442 5,944,445 -53,747 0.31% 20,459,270
2008-10-16 2008-10-14 3.251 5,998,192 +7,984 0.32% 19,501,319
2008-10-15 2008-10-13 3.215 5,990,208 +402,212 0.32% 19,261,347
2008-10-14 2008-10-10 2.620 5,587,996 -132,252 0.30% 14,640,630
2008-10-13 2008-10-09 3.192 5,720,248 +156,603 0.30% 18,257,051
2008-10-10 2008-10-08 3.144 5,563,645 -156,603 0.29% 17,492,195
2008-10-03 2008-09-30 3.037 5,720,248 +5,469,182 0.30% 17,371,448
2008-10-02 2008-09-29 2.513 251,066 +7,558 0.01% 630,887
2008-09-29 2008-09-25 2.227 243,508 +2,099 0.01% 542,295
2008-09-26 2008-09-24 2.156 241,409 -2,099 0.01% 520,371
2008-09-25 2008-09-23 2.263 243,508 +2,099 0.01% 550,995
2008-09-23 2008-09-19 2.846 241,409 -27,990 0.01% 687,120
2008-09-22 2008-09-18 2.858 269,399 -209,502 0.01% 769,996
2008-09-19 2008-09-17 3.037 478,901 +7,557 0.03% 1,454,343
2008-09-18 2008-09-16 3.215 471,344 +199,846 0.02% 1,515,593
2008-09-08 2008-09-04 3.942 271,498 +76,832 0.01% 1,070,226
2008-08-26 2008-08-21 4.037 194,666 -111,259 0.01% 785,906
2008-08-25 2008-08-20 4.073 305,925 +36,526 0.02% 1,246,012
2008-08-21 2008-08-19 4.156 269,399 -93,205 0.01% 1,119,702
2008-08-15 2008-08-13 3.930 362,604 +173,816 0.02% 1,425,042
2008-08-14 2008-08-12 3.787 188,788 -105,381 0.01% 714,961
2008-08-13 2008-08-11 3.632 294,169 +32,747 0.02% 1,068,508
2008-08-12 2008-08-08 3.906 261,422 +66,756 0.01% 1,021,167
2008-07-17 2008-07-15 4.764 194,666 -65,095 0.01% 927,323
2008-07-11 2008-07-09 5.145 259,761 -10,077 0.01% 1,336,407
2008-07-09 2008-07-07 5.240 269,838 +212,461 0.01% 1,413,959
2008-07-03 2008-06-30 5.514 57,377 -408,929 0.00% 316,373
2008-06-30 2008-06-26 5.895 466,306 +191,869 0.02% 2,748,889
2008-06-24 2008-06-20 6.538 274,437 -13,855 0.01% 1,794,304
2008-06-20 2008-06-18 6.526 288,292 -99,503 0.02% 1,881,456
2008-06-19 2008-06-17 6.967 387,795 -9,236 0.02% 2,701,712
2008-06-13 2008-06-11 7.860 397,031 -103,282 0.02% 3,120,681
2008-06-12 2008-06-10 7.943 500,313 +75,152 0.03% 3,974,190
2008-06-11 2008-06-06 8.110 425,161 -49,542 0.02% 3,448,113
2008-06-06 2008-06-04 8.277 474,703 +280,037 0.02% 3,929,052
2008-06-03 2008-05-30 8.265 194,666 -33,028 0.01% 1,608,906
2008-06-02 2008-05-29 8.399 227,694 -122,594 0.01% 1,912,473
2008-05-30 2008-05-28 8.436 350,288 -78,790 0.02% 2,955,008
2008-05-28 2008-05-26 8.485 429,078 +119,591 0.02% 3,640,629
2008-05-27 2008-05-23 8.595 309,487 +145,803 0.02% 2,659,931
2008-05-15 2008-05-13 10.450 163,684 -116,315 0.01% 1,710,548
2008-05-14 2008-05-09 10.438 279,999 -122,867 0.02% 2,922,657
2008-05-06 2008-05-02 10.694 402,866 -17,611 0.02% 4,308,440
2008-05-05 2008-04-30 10.524 420,477 -15,973 0.02% 4,424,914
2008-05-02 2008-04-29 10.902 436,450 -15,153 0.02% 4,758,185
2008-04-30 2008-04-28 10.804 451,603 -15,973 0.02% 4,879,276
2008-04-29 2008-04-25 10.560 467,576 -15,563 0.03% 4,937,688
2008-04-28 2008-04-24 10.646 483,139 -15,563 0.03% 5,143,324
2008-04-25 2008-04-23 10.621 498,702 -15,154 0.03% 5,296,826
2008-04-24 2008-04-22 10.926 513,856 -15,154 0.03% 5,614,613
2008-04-23 2008-04-21 11.097 529,010 -12,696 0.03% 5,870,608
2008-04-22 2008-04-18 11.122 541,706 -15,154 0.03% 6,024,727
2008-04-21 2008-04-17 11.354 556,860 -1,228 0.03% 6,322,434
2008-04-18 2008-04-16 11.305 558,088 +3,276 0.03% 6,309,123
2008-04-17 2008-04-15 11.232 554,812 +28,669 0.03% 6,231,448
2008-04-15 2008-04-11 11.195 526,143 -1,228 0.03% 5,890,179
2008-04-03 2008-04-01 11.879 527,371 -76,997 0.03% 6,264,471
2008-04-01 2008-03-28 12.135 604,368 +22,526 0.03% 7,334,038
2008-03-31 2008-03-27 11.915 581,842 -31,536 0.03% 6,932,825
2008-03-28 2008-03-26 11.793 613,378 +2,047 0.03% 7,233,703
2008-03-27 2008-03-25 11.793 611,331 +61,844 0.03% 7,209,562
2008-03-26 2008-03-20 11.598 549,487 +7,372 0.03% 6,372,889
2008-03-25 2008-03-19 11.586 542,115 +13,105 0.03% 6,280,771
2008-03-19 2008-03-17 11.891 529,010 +7,782 0.03% 6,290,399
2008-03-18 2008-03-14 12.330 521,228 +12,287 0.03% 6,426,943
2008-03-17 2008-03-13 12.721 508,941 +12,286 0.03% 6,474,265
2008-03-14 2008-03-12 12.599 496,655 +13,106 0.03% 6,257,341
2008-03-13 2008-03-11 12.330 483,549 +14,744 0.03% 5,962,346
2008-03-10 2008-03-06 12.965 468,805 -24,573 0.03% 6,078,159
2008-03-07 2008-03-05 13.429 493,378 -33,584 0.03% 6,625,639
2008-03-06 2008-03-04 13.869 526,962 +58,157 0.03% 7,308,243
2008-02-28 2008-02-26 13.551 468,805 -9,010 0.03% 6,352,878
2008-02-27 2008-02-25 13.429 477,815 -7,782 0.03% 6,416,642
2008-02-26 2008-02-22 13.356 485,597 -6,143 0.03% 6,485,577
2008-02-25 2008-02-21 13.527 491,740 -9,010 0.03% 6,651,669
2008-02-20 2008-02-18 14.284 500,750 -4,505 0.03% 7,152,571
2008-02-19 2008-02-15 14.723 505,255 -40,956 0.03% 7,438,978
2008-02-12 2008-02-06 12.819 546,211 -50,376 0.03% 7,001,725
2008-02-01 2008-01-30 12.208 596,587 +9,830 0.03% 7,283,315
2008-01-31 2008-01-29 12.770 586,757 -273 0.03% 7,492,820
2008-01-29 2008-01-25 13.429 587,030 -29,079 0.03% 7,883,305
2008-01-28 2008-01-24 12.306 616,109 +12,287 0.03% 7,581,819
2008-01-25 2008-01-23 12.330 603,822 +29,079 0.03% 7,445,359
2008-01-24 2008-01-22 13.429 574,743 -87,645 0.03% 7,718,301
2008-01-22 2008-01-18 13.283 662,388 +134,334 0.04% 8,798,258
2008-01-21 2008-01-17 13.429 528,054 +147,441 0.03% 7,091,308
2007-12-27 2007-12-20 13.429 380,613 0.02% 5,111,303

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top