History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 890,500 | +0 | 0.04% | 36,884,510 |
| 2025-10-13 | 2025-10-09 | 43.440 | 890,500 | +0 | 0.04% | 38,683,320 |
| 2025-10-10 | 2025-10-08 | 42.240 | 890,500 | +0 | 0.04% | 37,614,720 |
| 2025-10-09 | 2025-10-06 | 42.500 | 890,500 | -2,000 | 0.04% | 37,846,250 |
| 2025-10-06 | 2025-10-02 | 44.080 | 892,500 | -222,000 | 0.04% | 39,341,400 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,114,500 | +2,000 | 0.05% | 46,073,430 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,112,500 | +23,000 | 0.05% | 43,943,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,089,500 | +30,000 | 0.05% | 45,236,040 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,059,500 | -5,000 | 0.05% | 44,159,960 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,064,500 | -45,000 | 0.05% | 45,773,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,109,500 | -4,000 | 0.05% | 46,044,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,113,500 | +54,000 | 0.05% | 46,009,820 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,059,500 | +35,000 | 0.05% | 44,626,140 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,024,500 | +500,000 | 0.05% | 42,414,300 |
| 2025-09-17 | 2025-09-15 | 41.440 | 524,500 | +30,000 | 0.02% | 21,735,280 |
| 2025-09-16 | 2025-09-12 | 42.540 | 494,500 | +7,000 | 0.02% | 21,036,030 |
| 2025-09-12 | 2025-09-10 | 41.860 | 487,500 | +5,000 | 0.02% | 20,406,750 |
| 2025-09-11 | 2025-09-09 | 42.120 | 482,500 | +15,000 | 0.02% | 20,322,900 |
| 2025-09-10 | 2025-09-08 | 42.960 | 467,500 | -88,500 | 0.02% | 20,083,800 |
| 2025-09-09 | 2025-09-05 | 42.240 | 556,000 | +8,500 | 0.02% | 23,485,440 |
| 2025-09-08 | 2025-09-04 | 41.180 | 547,500 | +74,000 | 0.02% | 22,546,050 |
| 2025-09-05 | 2025-09-03 | 41.100 | 473,500 | +10,000 | 0.02% | 19,460,850 |
| 2025-09-04 | 2025-09-02 | 43.260 | 463,500 | +20,000 | 0.02% | 20,051,010 |
| 2025-09-02 | 2025-08-29 | 41.180 | 443,500 | -121,000 | 0.02% | 18,263,330 |
| 2025-09-01 | 2025-08-28 | 38.380 | 564,500 | -69,000 | 0.03% | 21,665,510 |
| 2025-08-29 | 2025-08-27 | 38.660 | 633,500 | +15,000 | 0.03% | 24,491,110 |
| 2025-08-28 | 2025-08-26 | 39.860 | 618,500 | -271,500 | 0.03% | 24,653,410 |
| 2025-08-27 | 2025-08-25 | 39.180 | 890,000 | +35,000 | 0.04% | 34,870,200 |
| 2025-08-26 | 2025-08-22 | 39.500 | 855,000 | +36,000 | 0.04% | 33,772,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 819,000 | -18,000 | 0.04% | 30,483,180 |
| 2025-08-21 | 2025-08-19 | 37.540 | 837,000 | +28,000 | 0.04% | 31,420,980 |
| 2025-08-20 | 2025-08-18 | 39.380 | 809,000 | -80,500 | 0.04% | 31,858,420 |
| 2025-08-19 | 2025-08-15 | 40.320 | 889,500 | +75,000 | 0.04% | 35,864,640 |
| 2025-08-18 | 2025-08-14 | 38.800 | 814,500 | +28,000 | 0.04% | 31,602,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 786,500 | -15,000 | 0.03% | 32,136,390 |
| 2025-08-14 | 2025-08-12 | 39.640 | 801,500 | -4,000 | 0.04% | 31,771,460 |
| 2025-08-13 | 2025-08-11 | 38.680 | 805,500 | -5,000 | 0.04% | 31,156,740 |
| 2025-08-12 | 2025-08-08 | 36.440 | 810,500 | +50,000 | 0.04% | 29,534,620 |
| 2025-08-11 | 2025-08-07 | 36.980 | 760,500 | +104,500 | 0.03% | 28,123,290 |
| 2025-08-08 | 2025-08-06 | 37.800 | 656,000 | -32,500 | 0.03% | 24,796,800 |
| 2025-08-07 | 2025-08-05 | 35.420 | 688,500 | +20,000 | 0.03% | 24,386,670 |
| 2025-08-04 | 2025-07-31 | 32.900 | 668,500 | +42,000 | 0.03% | 21,993,650 |
| 2025-08-01 | 2025-07-30 | 33.250 | 626,500 | -10,000 | 0.03% | 20,831,125 |
| 2025-07-31 | 2025-07-29 | 34.800 | 636,500 | +500 | 0.03% | 22,150,200 |
| 2025-07-29 | 2025-07-25 | 34.400 | 636,000 | +6,000 | 0.03% | 21,878,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 630,000 | -16,000 | 0.03% | 22,050,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 646,000 | -40,000 | 0.03% | 21,737,900 |
| 2025-07-24 | 2025-07-22 | 33.450 | 686,000 | -20,000 | 0.03% | 22,946,700 |
| 2025-07-23 | 2025-07-21 | 33.400 | 706,000 | -79,500 | 0.03% | 23,580,400 |
| 2025-07-22 | 2025-07-18 | 33.600 | 785,500 | +20,000 | 0.03% | 26,392,800 |
| 2025-07-21 | 2025-07-17 | 33.500 | 765,500 | -5,000 | 0.03% | 25,644,250 |
| 2025-07-18 | 2025-07-16 | 33.250 | 770,500 | +500 | 0.03% | 25,619,125 |
| 2025-07-17 | 2025-07-15 | 33.700 | 770,000 | -6,000 | 0.03% | 25,949,000 |
| 2025-07-15 | 2025-07-11 | 33.400 | 776,000 | -8,000 | 0.03% | 25,918,400 |
| 2025-07-14 | 2025-07-10 | 33.950 | 784,000 | -96,000 | 0.03% | 26,616,800 |
| 2025-07-11 | 2025-07-09 | 32.150 | 880,000 | -133,000 | 0.04% | 28,292,000 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,013,000 | +23,000 | 0.04% | 32,871,850 |
| 2025-07-04 | 2025-07-02 | 31.900 | 990,000 | -10,000 | 0.04% | 31,581,000 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,000,000 | -200,000 | 0.04% | 31,450,000 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,200,000 | -200,000 | 0.05% | 38,220,000 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,400,000 | +16,000 | 0.06% | 44,240,000 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,384,000 | +10,000 | 0.06% | 42,558,000 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,374,000 | +14,000 | 0.06% | 40,807,800 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,360,000 | +200,000 | 0.06% | 41,412,000 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,160,000 | +500,000 | 0.05% | 36,366,000 |
| 2025-06-18 | 2025-06-16 | 30.900 | 660,000 | +6,000 | 0.03% | 20,394,000 |
| 2025-06-17 | 2025-06-13 | 30.950 | 654,000 | +1,000 | 0.03% | 20,241,300 |
| 2025-06-12 | 2025-06-10 | 31.950 | 653,000 | +100,000 | 0.03% | 20,863,350 |
| 2025-06-11 | 2025-06-09 | 33.332 | 553,000 | -248,500 | 0.02% | 18,432,431 |
| 2025-06-10 | 2025-06-06 | 32.669 | 801,500 | +15,190 | 0.04% | 26,184,320 |
| 2025-06-06 | 2025-06-04 | 32.058 | 786,310 | +98,105 | 0.04% | 25,207,176 |
| 2025-06-05 | 2025-06-03 | 32.058 | 688,205 | +9,810 | 0.03% | 22,062,169 |
| 2025-06-04 | 2025-06-02 | 31.650 | 678,395 | -9,810 | 0.03% | 21,471,084 |
| 2025-06-02 | 2025-05-29 | 33.790 | 688,205 | +4,905 | 0.03% | 23,254,719 |
| 2025-05-28 | 2025-05-26 | 33.128 | 683,300 | -470,903 | 0.03% | 22,636,252 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,154,203 | -9,810 | 0.05% | 39,648,050 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,164,013 | +46,599 | 0.05% | 40,163,009 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,117,414 | +18,150 | 0.05% | 39,010,761 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,099,264 | +7,848 | 0.05% | 38,825,314 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,091,416 | +72,107 | 0.05% | 39,771,878 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,019,309 | +14,716 | 0.05% | 36,624,754 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,004,593 | -132,442 | 0.05% | 38,860,794 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,137,035 | +5,396 | 0.05% | 39,116,262 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,131,639 | +3,924 | 0.05% | 38,815,279 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,127,715 | +6,868 | 0.05% | 38,623,211 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,120,847 | +981 | 0.05% | 36,559,988 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,119,866 | +51,995 | 0.05% | 36,299,690 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,067,871 | -2,943 | 0.05% | 37,825,383 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,070,814 | -147,157 | 0.05% | 37,111,003 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,217,971 | -68,673 | 0.06% | 43,266,271 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,286,644 | -44,148 | 0.06% | 42,033,560 |
| 2025-04-17 | 2025-04-15 | 33.841 | 1,330,792 | +19,621 | 0.06% | 45,035,813 |
| 2025-04-16 | 2025-04-14 | 34.606 | 1,311,171 | +166,778 | 0.06% | 45,374,186 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,144,393 | +36,299 | 0.05% | 38,436,192 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,108,094 | +19,621 | 0.05% | 35,070,984 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,088,473 | +16,678 | 0.05% | 32,286,457 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,071,795 | +34,827 | 0.05% | 31,300,126 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,036,968 | -64,749 | 0.05% | 30,441,607 |
| 2025-04-08 | 2025-04-03 | 37.817 | 1,101,717 | +31,884 | 0.05% | 41,663,303 |
| 2025-04-07 | 2025-04-02 | 41.435 | 1,069,833 | +46,109 | 0.05% | 44,328,831 |
| 2025-04-03 | 2025-04-01 | 40.620 | 1,023,724 | +15,207 | 0.05% | 41,583,491 |
| 2025-04-02 | 2025-03-31 | 41.079 | 1,008,517 | -5,396 | 0.05% | 41,428,385 |
| 2025-04-01 | 2025-03-28 | 42.353 | 1,013,913 | -1,962 | 0.05% | 42,941,920 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,015,875 | +11,772 | 0.05% | 42,817,916 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,004,103 | +15,697 | 0.05% | 42,168,215 |
| 2025-03-27 | 2025-03-25 | 43.270 | 988,406 | +24,036 | 0.04% | 42,768,381 |
| 2025-03-26 | 2025-03-24 | 47.857 | 964,370 | +19,621 | 0.04% | 46,151,841 |
| 2025-03-25 | 2025-03-21 | 48.163 | 944,749 | +2,943 | 0.04% | 45,501,739 |
| 2025-03-21 | 2025-03-19 | 51.272 | 941,806 | +100,557 | 0.04% | 48,287,995 |
| 2025-03-20 | 2025-03-18 | 53.361 | 841,249 | +29,432 | 0.04% | 44,890,143 |
| 2025-03-19 | 2025-03-17 | 51.425 | 811,817 | +3,924 | 0.04% | 41,747,363 |
| 2025-03-17 | 2025-03-13 | 50.049 | 807,893 | +1,472 | 0.04% | 40,433,848 |
| 2025-03-11 | 2025-03-07 | 50.915 | 806,421 | -30,903 | 0.04% | 41,058,876 |
| 2025-03-10 | 2025-03-06 | 51.527 | 837,324 | -1,472 | 0.04% | 43,144,400 |
| 2025-03-07 | 2025-03-05 | 52.138 | 838,796 | +8,339 | 0.04% | 43,733,247 |
| 2025-03-06 | 2025-03-04 | 49.284 | 830,457 | +22,564 | 0.04% | 40,928,268 |
| 2025-03-05 | 2025-03-03 | 49.284 | 807,893 | -3,924 | 0.04% | 39,816,223 |
| 2025-03-04 | 2025-02-28 | 51.068 | 811,817 | +14,715 | 0.04% | 41,457,738 |
| 2025-03-03 | 2025-02-27 | 57.082 | 797,102 | +3,925 | 0.04% | 45,500,028 |
| 2025-02-28 | 2025-02-26 | 56.725 | 793,177 | +3,433 | 0.04% | 44,993,007 |
| 2025-02-26 | 2025-02-24 | 58.509 | 789,744 | +7,849 | 0.04% | 46,207,020 |
| 2025-02-24 | 2025-02-20 | 57.337 | 781,895 | -49,543 | 0.04% | 44,831,235 |
| 2025-02-20 | 2025-02-18 | 56.878 | 831,438 | -19,621 | 0.04% | 47,290,489 |
| 2025-02-19 | 2025-02-17 | 56.980 | 851,059 | +25,507 | 0.04% | 48,493,241 |
| 2025-02-18 | 2025-02-14 | 59.987 | 825,552 | -9,810 | 0.04% | 49,522,281 |
| 2025-02-17 | 2025-02-13 | 57.082 | 835,362 | +103,500 | 0.04% | 47,683,978 |
| 2025-02-14 | 2025-02-12 | 61.771 | 731,862 | -18,640 | 0.03% | 45,207,611 |
| 2025-02-13 | 2025-02-11 | 56.164 | 750,502 | -490 | 0.03% | 42,151,515 |
| 2025-02-12 | 2025-02-10 | 55.298 | 750,992 | -32,375 | 0.03% | 41,528,361 |
| 2025-02-11 | 2025-02-07 | 54.788 | 783,367 | +3,924 | 0.04% | 42,919,384 |
| 2025-02-10 | 2025-02-06 | 54.788 | 779,443 | -70,145 | 0.04% | 42,704,394 |
| 2025-02-07 | 2025-02-05 | 45.818 | 849,588 | -21,583 | 0.04% | 38,926,719 |
| 2025-02-06 | 2025-02-04 | 44.646 | 871,171 | -51,995 | 0.04% | 38,894,416 |
| 2025-02-05 | 2025-02-03 | 43.117 | 923,166 | -981 | 0.04% | 39,804,292 |
| 2025-02-04 | 2025-01-28 | 43.117 | 924,147 | +19,621 | 0.04% | 39,846,590 |
| 2025-02-03 | 2025-01-24 | 43.474 | 904,526 | -1,472 | 0.04% | 39,323,288 |
| 2025-01-24 | 2025-01-22 | 42.557 | 905,998 | -98,105 | 0.04% | 38,556,132 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,004,103 | -1,471 | 0.05% | 42,065,865 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,005,574 | -4,905 | 0.05% | 40,179,992 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,010,479 | +1,471 | 0.05% | 38,830,983 |
| 2025-01-16 | 2025-01-14 | 39.346 | 1,009,008 | -1,471 | 0.05% | 39,700,105 |
| 2025-01-15 | 2025-01-13 | 37.970 | 1,010,479 | +6,376 | 0.05% | 38,367,483 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,004,103 | +97,615 | 0.05% | 40,018,864 |
| 2025-01-13 | 2025-01-09 | 41.435 | 906,488 | -7,849 | 0.04% | 37,560,585 |
| 2025-01-10 | 2025-01-08 | 41.231 | 914,337 | -1,962 | 0.04% | 37,699,410 |
| 2025-01-09 | 2025-01-07 | 42.607 | 916,299 | +7,849 | 0.04% | 39,041,207 |
| 2025-01-07 | 2025-01-03 | 41.945 | 908,450 | -14,226 | 0.04% | 38,104,881 |
| 2025-01-06 | 2025-01-02 | 40.824 | 922,676 | +9,320 | 0.04% | 37,667,039 |
| 2025-01-02 | 2024-12-27 | 44.187 | 913,356 | -1,471 | 0.04% | 40,358,863 |
| 2024-12-19 | 2024-12-17 | 40.620 | 914,827 | -4,906 | 0.04% | 37,160,114 |
| 2024-12-17 | 2024-12-13 | 42.607 | 919,733 | -196,209 | 0.04% | 39,187,521 |
| 2024-12-16 | 2024-12-12 | 42.506 | 1,115,942 | -4,905 | 0.05% | 47,433,745 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,120,847 | -110,368 | 0.05% | 47,242,360 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,231,215 | -98,105 | 0.06% | 53,902,239 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,329,320 | +9,810 | 0.06% | 53,251,498 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,319,510 | -191,304 | 0.06% | 53,194,767 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,510,814 | +1,472 | 0.07% | 57,904,002 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,509,342 | -3,925 | 0.07% | 58,847,611 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,513,267 | -13,734 | 0.07% | 59,309,142 |
| 2024-11-29 | 2024-11-27 | 34.810 | 1,527,001 | -17,659 | 0.07% | 53,154,467 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,544,660 | -1,962 | 0.07% | 53,847,897 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,546,622 | -981 | 0.07% | 49,265,619 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,547,603 | -981 | 0.07% | 47,719,368 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,548,584 | +490 | 0.07% | 44,908,317 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,548,094 | +981 | 0.07% | 44,657,407 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,547,113 | +5,887 | 0.07% | 46,206,109 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,541,226 | +2,452 | 0.07% | 48,465,337 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,538,774 | +2,453 | 0.07% | 47,760,831 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,536,321 | +981 | 0.07% | 48,859,194 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,535,340 | -9,811 | 0.07% | 51,723,245 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,545,151 | +7,358 | 0.07% | 54,022,513 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,537,793 | -19,621 | 0.07% | 52,511,258 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,557,414 | +9,811 | 0.07% | 54,530,635 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,547,603 | -1,962 | 0.07% | 54,423,742 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,549,565 | -491 | 0.07% | 49,991,164 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,550,056 | +6,867 | 0.07% | 51,192,005 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,543,189 | -8,829 | 0.07% | 51,909,016 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,552,018 | -38,751 | 0.07% | 49,200,201 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,590,769 | +28,450 | 0.07% | 58,455,062 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,562,319 | +2,943 | 0.07% | 54,224,626 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,559,376 | +1,962 | 0.07% | 51,181,906 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,557,414 | -2,452 | 0.07% | 54,610,010 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,559,866 | -51,015 | 0.07% | 51,754,489 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,610,881 | -8,829 | 0.07% | 52,544,005 |
| 2024-09-30 | 2024-09-26 | 31.395 | 1,619,710 | -11,773 | 0.07% | 50,850,792 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,631,483 | -83,879 | 0.07% | 47,811,255 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,715,362 | -39,733 | 0.08% | 47,122,063 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,755,095 | +9,811 | 0.08% | 46,156,203 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,745,284 | -5,887 | 0.08% | 45,097,639 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,751,171 | +1,962 | 0.08% | 45,606,758 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,749,209 | +200,134 | 0.08% | 46,447,160 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,549,075 | +981 | 0.07% | 41,369,805 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,548,094 | -9,810 | 0.07% | 46,866,607 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,557,904 | -1,472 | 0.07% | 47,798,793 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,559,376 | +4,905 | 0.07% | 47,526,056 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,554,471 | +2,944 | 0.07% | 46,663,538 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,551,527 | -97,124 | 0.07% | 46,100,712 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,648,651 | +981 | 0.07% | 48,986,570 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,647,670 | +98,105 | 0.07% | 47,529,846 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,549,565 | +1,962 | 0.07% | 43,752,141 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,547,603 | +3,433 | 0.07% | 47,798,243 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,544,170 | +10,792 | 0.07% | 47,849,613 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,533,378 | -13,735 | 0.07% | 47,671,499 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,547,113 | -2,943 | 0.07% | 48,492,759 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,550,056 | +2,943 | 0.07% | 49,928,005 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,547,113 | +98,105 | 0.07% | 50,700,559 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,449,008 | -14,225 | 0.07% | 50,882,653 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,463,233 | +134,403 | 0.07% | 52,277,071 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,328,830 | -3,924 | 0.06% | 50,996,943 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,332,754 | -2,943 | 0.06% | 50,128,660 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,335,697 | +10,792 | 0.06% | 50,579,730 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,324,905 | +3,924 | 0.06% | 49,158,187 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,320,981 | +4,415 | 0.06% | 49,416,544 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,316,566 | +9,810 | 0.06% | 46,298,985 |
| 2024-07-08 | 2024-07-04 | 38.072 | 1,306,756 | +981 | 0.06% | 49,750,202 |
| 2024-07-05 | 2024-07-03 | 38.072 | 1,305,775 | +2,943 | 0.06% | 49,712,854 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,302,832 | +2,943 | 0.06% | 50,132,009 |
| 2024-06-27 | 2024-06-25 | 38.173 | 1,299,889 | +4,906 | 0.06% | 49,621,265 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,294,983 | +981 | 0.06% | 50,753,985 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,294,002 | -4,906 | 0.06% | 52,100,487 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,298,908 | -18,639 | 0.06% | 52,960,018 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,317,547 | -30,903 | 0.06% | 53,384,231 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,348,450 | -314,917 | 0.06% | 54,361,455 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,663,367 | +19,621 | 0.08% | 63,581,254 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,643,746 | +981 | 0.07% | 58,223,627 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,642,765 | -4,905 | 0.07% | 60,535,704 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,647,670 | +27,415 | 0.07% | 64,132,287 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,620,255 | -46,307 | 0.07% | 61,721,613 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,666,562 | +13,506 | 0.08% | 63,140,121 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,653,056 | -27,012 | 0.08% | 62,114,377 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,680,068 | -2,412 | 0.08% | 59,559,291 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,682,480 | +129,273 | 0.08% | 60,603,998 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,553,207 | -965 | 0.07% | 54,740,002 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,554,172 | -54,024 | 0.07% | 53,001,911 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,608,196 | +964 | 0.07% | 57,261,441 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,607,232 | -1,447 | 0.07% | 56,394,116 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,608,679 | +38,107 | 0.07% | 56,444,888 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,570,572 | +89,719 | 0.07% | 56,817,200 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,480,853 | -158,697 | 0.07% | 50,808,514 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,639,550 | -51,130 | 0.08% | 54,384,006 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,690,680 | -1,447 | 0.08% | 51,348,243 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,692,127 | -1,930 | 0.08% | 52,093,790 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,694,057 | -1,447 | 0.08% | 50,397,207 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,695,504 | -2,894 | 0.08% | 48,507,004 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,698,398 | -4,341 | 0.08% | 47,181,399 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,702,739 | +1,447 | 0.08% | 44,213,243 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,701,292 | +965 | 0.08% | 42,853,045 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,700,327 | +9,647 | 0.08% | 43,533,738 |
| 2024-04-15 | 2024-04-11 | 28.557 | 1,690,680 | +5,788 | 0.08% | 48,281,369 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,684,892 | +28,942 | 0.08% | 48,814,679 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,655,950 | -5,306 | 0.08% | 46,002,196 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,661,256 | +482 | 0.08% | 45,977,397 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,660,774 | +1,447 | 0.08% | 46,480,507 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,659,327 | +483 | 0.08% | 47,386,009 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,658,844 | -9,648 | 0.08% | 49,607,566 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,668,492 | +1,448 | 0.08% | 49,896,088 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,667,044 | +9,164 | 0.08% | 49,593,586 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,657,880 | +299,547 | 0.08% | 48,719,487 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,358,333 | -192,944 | 0.06% | 43,225,615 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,551,277 | -12,060 | 0.07% | 47,435,985 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,563,337 | +4,342 | 0.07% | 49,101,164 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,558,995 | +7,718 | 0.07% | 51,307,990 |
| 2024-03-12 | 2024-03-08 | 30.838 | 1,551,277 | -5,789 | 0.07% | 47,837,985 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,557,066 | +1,930 | 0.07% | 47,855,105 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,555,136 | +7,717 | 0.07% | 46,264,388 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,547,419 | +1,930 | 0.07% | 46,275,412 |
| 2024-02-26 | 2024-02-22 | 31.097 | 1,545,489 | -1,930 | 0.07% | 48,059,996 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,547,419 | +1,930 | 0.07% | 46,676,412 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,545,489 | +6,753 | 0.07% | 47,258,996 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,538,736 | +4,824 | 0.07% | 42,028,248 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,533,912 | +2,894 | 0.07% | 42,691,488 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,531,018 | -2,412 | 0.07% | 42,452,242 |
| 2024-01-31 | 2024-01-29 | 30.112 | 1,533,430 | -9,647 | 0.07% | 46,174,973 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,543,077 | +9,647 | 0.07% | 44,626,040 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,533,430 | -1,930 | 0.07% | 48,082,372 |
| 2024-01-25 | 2024-01-23 | 30.630 | 1,535,360 | +483 | 0.07% | 47,028,839 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,534,877 | +19,294 | 0.07% | 48,923,245 |
| 2024-01-04 | 2024-01-02 | 37.161 | 1,515,583 | +4,824 | 0.07% | 56,320,362 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,510,759 | -9,647 | 0.07% | 55,827,898 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,520,406 | +4,823 | 0.07% | 53,583,990 |
| 2023-12-27 | 2023-12-21 | 34.518 | 1,515,583 | -7,717 | 0.07% | 52,314,311 |
| 2023-12-20 | 2023-12-18 | 33.896 | 1,523,300 | +7,717 | 0.07% | 51,633,284 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,515,583 | -192,945 | 0.07% | 53,099,811 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,708,528 | -482 | 0.08% | 59,594,163 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,709,010 | +192,945 | 0.08% | 57,573,750 |
| 2023-12-12 | 2023-12-08 | 32.496 | 1,516,065 | +7,718 | 0.07% | 49,266,524 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,508,347 | -9,647 | 0.07% | 50,344,692 |
| 2023-12-05 | 2023-12-01 | 34.984 | 1,517,994 | +1,929 | 0.07% | 53,105,608 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,516,065 | +437,020 | 0.07% | 55,395,374 |
| 2023-11-24 | 2023-11-22 | 37.627 | 1,079,045 | -7,235 | 0.05% | 40,601,561 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,086,280 | +3,859 | 0.05% | 41,605,695 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,082,421 | +7,235 | 0.05% | 42,411,591 |
| 2023-11-20 | 2023-11-16 | 39.079 | 1,075,186 | +1,930 | 0.05% | 42,016,658 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,073,256 | -3,859 | 0.05% | 42,386,236 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,077,115 | -3,859 | 0.05% | 41,366,315 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,080,974 | -23,154 | 0.05% | 41,682,594 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,104,128 | +3,859 | 0.05% | 40,572,542 |
| 2023-11-10 | 2023-11-08 | 37.057 | 1,100,269 | -13,988 | 0.05% | 40,772,888 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,114,257 | +12,541 | 0.05% | 40,886,994 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,101,716 | -2,894 | 0.05% | 41,568,810 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,104,610 | +8,683 | 0.05% | 41,162,754 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,095,927 | +7,717 | 0.05% | 37,033,587 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,088,210 | +8,683 | 0.05% | 40,213,215 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,079,527 | +2,894 | 0.05% | 42,130,348 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,076,633 | -5,788 | 0.05% | 43,858,805 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,082,421 | -965 | 0.05% | 44,823,890 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,083,386 | +1,447 | 0.05% | 44,639,252 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,081,939 | -4,823 | 0.05% | 43,402,055 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,086,762 | -3,377 | 0.05% | 43,313,905 |
| 2023-10-10 | 2023-10-06 | 37.627 | 1,090,139 | -1,929 | 0.05% | 41,018,999 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,092,068 | +1,929 | 0.05% | 39,902,982 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,090,139 | +1,929 | 0.05% | 40,227,999 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,088,210 | -4,823 | 0.05% | 40,608,016 |
| 2023-10-04 | 2023-09-29 | 37.005 | 1,093,033 | -1,930 | 0.05% | 40,448,092 |
| 2023-09-29 | 2023-09-27 | 36.228 | 1,094,963 | +483 | 0.05% | 39,668,262 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,094,480 | -7,718 | 0.05% | 39,820,939 |
| 2023-09-26 | 2023-09-22 | 37.835 | 1,102,198 | -2,894 | 0.05% | 41,701,246 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,105,092 | -3,859 | 0.05% | 40,894,340 |
| 2023-09-22 | 2023-09-20 | 37.990 | 1,108,951 | -8,683 | 0.05% | 42,129,169 |
| 2023-09-21 | 2023-09-19 | 37.886 | 1,117,634 | +4,824 | 0.05% | 42,343,187 |
| 2023-09-20 | 2023-09-18 | 37.627 | 1,112,810 | +4,824 | 0.05% | 41,872,048 |
| 2023-09-19 | 2023-09-15 | 38.560 | 1,107,986 | -4,824 | 0.05% | 42,724,183 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,112,810 | -4,824 | 0.05% | 41,525,998 |
| 2023-09-13 | 2023-09-11 | 37.938 | 1,117,634 | -482 | 0.05% | 42,401,112 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,118,116 | -9,175 | 0.05% | 43,172,748 |
| 2023-09-11 | 2023-09-06 | 38.768 | 1,127,291 | +965 | 0.05% | 43,702,290 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,126,326 | +8,210 | 0.05% | 43,781,630 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,118,116 | -6,271 | 0.05% | 42,129,648 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,124,387 | +10,612 | 0.05% | 41,258,709 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,113,775 | +9,647 | 0.05% | 37,636,707 |
| 2023-08-30 | 2023-08-28 | 34.051 | 1,104,128 | +483 | 0.05% | 37,596,841 |
| 2023-08-29 | 2023-08-25 | 34.051 | 1,103,645 | +3,859 | 0.05% | 37,580,394 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,099,786 | +3,859 | 0.05% | 37,505,990 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,095,927 | -1,930 | 0.05% | 36,692,787 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,097,857 | -9,647 | 0.05% | 34,481,405 |
| 2023-08-21 | 2023-08-17 | 30.838 | 1,107,504 | -482 | 0.05% | 34,152,998 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,107,986 | -97,920 | 0.05% | 34,053,011 |
| 2023-08-10 | 2023-08-08 | 31.201 | 1,205,906 | +965 | 0.06% | 37,625,000 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,204,941 | -20,914 | 0.06% | 37,907,141 |
| 2023-08-04 | 2023-08-02 | 30.838 | 1,225,855 | -195,356 | 0.06% | 37,802,683 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,421,211 | -48,237 | 0.07% | 45,005,576 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,469,448 | -19,294 | 0.07% | 45,543,034 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,488,742 | -206,934 | 0.07% | 46,295,337 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,695,676 | -1,929 | 0.08% | 51,236,327 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,697,605 | +5,478 | 0.08% | 50,326,790 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,692,127 | -192,945 | 0.08% | 49,287,391 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,885,072 | +19,294 | 0.09% | 53,051,092 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,865,778 | -284,594 | 0.09% | 53,571,806 |
| 2023-07-21 | 2023-07-19 | 28.765 | 2,150,372 | -194,874 | 0.10% | 61,854,762 |
| 2023-07-20 | 2023-07-18 | 27.884 | 2,345,246 | -101,296 | 0.11% | 65,393,900 |
| 2023-07-06 | 2023-07-04 | 26.018 | 2,446,542 | -4,824 | 0.11% | 63,653,597 |
| 2023-06-23 | 2023-06-20 | 25.189 | 2,451,366 | +9,648 | 0.11% | 61,746,307 |
| 2023-06-20 | 2023-06-16 | 25.655 | 2,441,718 | +1,929 | 0.11% | 62,642,237 |
| 2023-06-16 | 2023-06-14 | 25.914 | 2,439,789 | -4,824 | 0.11% | 63,224,999 |
| 2023-06-15 | 2023-06-13 | 26.640 | 2,444,613 | -19,294 | 0.11% | 65,123,809 |
| 2023-06-14 | 2023-06-12 | 25.223 | 2,463,907 | -17,365 | 0.11% | 62,147,661 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,481,272 | +18,707 | 0.11% | 61,937,778 |
| 2023-06-06 | 2023-06-02 | 25.223 | 2,462,565 | -4,787 | 0.11% | 62,113,811 |
| 2023-05-17 | 2023-05-15 | 24.649 | 2,467,352 | +4,787 | 0.11% | 60,817,205 |
| 2023-05-08 | 2023-05-04 | 24.127 | 2,462,565 | +4,788 | 0.11% | 59,413,211 |
| 2023-05-04 | 2023-05-02 | 24.283 | 2,457,777 | -17,234 | 0.11% | 59,682,743 |
| 2023-05-03 | 2023-04-28 | 24.701 | 2,475,011 | +49,308 | 0.11% | 61,135,240 |
| 2023-04-27 | 2023-04-25 | 22.612 | 2,425,703 | +7,660 | 0.11% | 54,850,282 |
| 2023-04-21 | 2023-04-19 | 24.127 | 2,418,043 | -4,787 | 0.11% | 58,339,048 |
| 2023-04-17 | 2023-04-13 | 24.701 | 2,422,830 | +9,574 | 0.11% | 59,846,317 |
| 2023-04-13 | 2023-04-11 | 25.432 | 2,413,256 | -28,723 | 0.11% | 61,374,180 |
| 2023-04-04 | 2023-03-31 | 25.484 | 2,441,979 | +19,149 | 0.11% | 62,232,191 |
| 2023-04-03 | 2023-03-30 | 23.657 | 2,422,830 | -103,405 | 0.11% | 57,315,817 |
| 2023-03-29 | 2023-03-27 | 23.918 | 2,526,235 | -479 | 0.12% | 60,421,649 |
| 2023-03-28 | 2023-03-24 | 24.858 | 2,526,714 | -957 | 0.12% | 62,808,206 |
| 2023-03-27 | 2023-03-23 | 24.440 | 2,527,671 | +478 | 0.12% | 61,775,994 |
| 2023-03-24 | 2023-03-22 | 23.604 | 2,527,193 | -1,914 | 0.12% | 59,652,712 |
| 2023-03-16 | 2023-03-14 | 21.098 | 2,529,107 | +95,745 | 0.12% | 53,358,291 |
| 2023-03-15 | 2023-03-13 | 22.351 | 2,433,362 | -9,575 | 0.11% | 54,388,094 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,442,937 | +9,575 | 0.11% | 54,984,830 |
| 2023-03-10 | 2023-03-08 | 24.388 | 2,433,362 | +957 | 0.11% | 59,344,018 |
| 2023-03-01 | 2023-02-27 | 24.283 | 2,432,405 | +285,799 | 0.11% | 59,066,629 |
| 2023-02-27 | 2023-02-23 | 26.268 | 2,146,606 | +384,417 | 0.10% | 56,386,309 |
| 2023-02-20 | 2023-02-16 | 27.730 | 1,762,189 | +124,469 | 0.08% | 48,865,276 |
| 2023-02-17 | 2023-02-15 | 27.312 | 1,637,720 | -22,022 | 0.08% | 44,729,566 |
| 2023-02-16 | 2023-02-14 | 27.469 | 1,659,742 | +5,745 | 0.08% | 45,591,058 |
| 2023-02-13 | 2023-02-09 | 29.297 | 1,653,997 | +17,234 | 0.08% | 48,456,375 |
| 2023-02-09 | 2023-02-07 | 28.148 | 1,636,763 | -2,393 | 0.08% | 46,071,029 |
| 2023-02-07 | 2023-02-03 | 28.879 | 1,639,156 | -12,447 | 0.08% | 47,336,786 |
| 2023-02-06 | 2023-02-02 | 29.140 | 1,651,603 | +9,574 | 0.08% | 48,127,490 |
| 2023-02-02 | 2023-01-31 | 28.252 | 1,642,029 | -19,149 | 0.08% | 46,390,754 |
| 2023-01-30 | 2023-01-26 | 29.453 | 1,661,178 | +7,660 | 0.08% | 48,927,004 |
| 2023-01-27 | 2023-01-20 | 28.148 | 1,653,518 | +4,787 | 0.08% | 46,542,643 |
| 2023-01-26 | 2023-01-19 | 27.155 | 1,648,731 | +957 | 0.08% | 44,772,000 |
| 2023-01-20 | 2023-01-18 | 27.364 | 1,647,774 | -11,489 | 0.08% | 45,090,212 |
| 2023-01-19 | 2023-01-17 | 26.424 | 1,659,263 | +12,447 | 0.08% | 43,844,901 |
| 2023-01-18 | 2023-01-16 | 26.529 | 1,646,816 | +6,702 | 0.08% | 43,687,997 |
| 2023-01-16 | 2023-01-12 | 26.581 | 1,640,114 | -38,298 | 0.08% | 43,595,851 |
| 2023-01-13 | 2023-01-11 | 26.163 | 1,678,412 | -32,553 | 0.08% | 43,912,650 |
| 2023-01-12 | 2023-01-10 | 26.424 | 1,710,965 | -19,149 | 0.08% | 45,211,091 |
| 2023-01-11 | 2023-01-09 | 25.745 | 1,730,114 | -1,437 | 0.08% | 44,542,541 |
| 2023-01-10 | 2023-01-06 | 25.537 | 1,731,551 | +4,788 | 0.08% | 44,217,837 |
| 2023-01-09 | 2023-01-05 | 25.954 | 1,726,763 | +2,393 | 0.08% | 44,816,968 |
| 2023-01-06 | 2023-01-04 | 25.641 | 1,724,370 | -38,298 | 0.08% | 44,214,559 |
| 2023-01-03 | 2022-12-29 | 25.850 | 1,762,668 | +9,096 | 0.08% | 45,564,758 |
| 2022-12-30 | 2022-12-28 | 26.163 | 1,753,572 | -4,787 | 0.08% | 45,879,077 |
| 2022-12-29 | 2022-12-23 | 25.223 | 1,758,359 | +23,936 | 0.08% | 44,351,471 |
| 2022-12-20 | 2022-12-16 | 27.939 | 1,734,423 | +4,787 | 0.08% | 48,457,628 |
| 2022-12-19 | 2022-12-15 | 27.469 | 1,729,636 | +7,660 | 0.08% | 47,510,960 |
| 2022-12-16 | 2022-12-14 | 28.670 | 1,721,976 | +14,362 | 0.08% | 49,368,824 |
| 2022-12-13 | 2022-12-09 | 28.461 | 1,707,614 | -48,577 | 0.08% | 48,600,368 |
| 2022-12-12 | 2022-12-08 | 27.417 | 1,756,191 | +10,054 | 0.08% | 48,148,681 |
| 2022-12-09 | 2022-12-07 | 26.163 | 1,746,137 | -154,150 | 0.08% | 45,684,554 |
| 2022-12-08 | 2022-12-06 | 27.991 | 1,900,287 | +29,906 | 0.09% | 53,190,899 |
| 2022-12-07 | 2022-12-05 | 27.208 | 1,870,381 | +100,054 | 0.09% | 50,888,676 |
| 2022-12-02 | 2022-11-30 | 26.529 | 1,770,327 | -40,213 | 0.08% | 46,964,592 |
| 2022-12-01 | 2022-11-29 | 25.641 | 1,810,540 | -30,160 | 0.08% | 46,424,043 |
| 2022-11-29 | 2022-11-25 | 24.074 | 1,840,700 | -39,255 | 0.09% | 44,313,626 |
| 2022-11-28 | 2022-11-24 | 24.127 | 1,879,955 | +20,106 | 0.09% | 45,356,839 |
| 2022-11-24 | 2022-11-22 | 22.873 | 1,859,849 | +479 | 0.09% | 42,540,750 |
| 2022-11-22 | 2022-11-18 | 24.074 | 1,859,370 | +4,787 | 0.09% | 44,763,093 |
| 2022-11-17 | 2022-11-15 | 25.798 | 1,854,583 | -3,351 | 0.09% | 47,843,900 |
| 2022-11-16 | 2022-11-14 | 25.380 | 1,857,934 | +4,787 | 0.09% | 47,154,148 |
| 2022-11-15 | 2022-11-11 | 25.641 | 1,853,147 | -19,149 | 0.09% | 47,516,529 |
| 2022-11-14 | 2022-11-10 | 23.709 | 1,872,296 | +21,064 | 0.09% | 44,389,853 |
| 2022-11-11 | 2022-11-09 | 23.761 | 1,851,232 | -9,574 | 0.09% | 43,987,126 |
| 2022-11-08 | 2022-11-04 | 25.380 | 1,860,806 | -5,266 | 0.09% | 47,227,039 |
| 2022-11-02 | 2022-10-31 | 23.813 | 1,866,072 | -1,437 | 0.09% | 44,437,190 |
| 2022-10-28 | 2022-10-26 | 22.038 | 1,867,509 | +9,575 | 0.09% | 41,155,559 |
| 2022-10-26 | 2022-10-24 | 19.761 | 1,857,934 | -47,873 | 0.09% | 36,714,258 |
| 2022-10-24 | 2022-10-20 | 20.941 | 1,905,807 | +46,437 | 0.09% | 39,909,532 |
| 2022-10-21 | 2022-10-19 | 19.991 | 1,859,370 | +1,915 | 0.09% | 37,169,875 |
| 2022-10-19 | 2022-10-17 | 19.009 | 1,857,455 | -2,873 | 0.09% | 35,307,993 |
| 2022-10-18 | 2022-10-14 | 18.612 | 1,860,328 | -28,723 | 0.09% | 34,624,265 |
| 2022-10-17 | 2022-10-13 | 17.902 | 1,889,051 | -2,873 | 0.09% | 33,817,215 |
| 2022-10-11 | 2022-10-07 | 20.011 | 1,891,924 | +4,788 | 0.09% | 37,860,168 |
| 2022-10-07 | 2022-10-05 | 21.463 | 1,887,136 | +20,106 | 0.09% | 40,504,042 |
| 2022-10-06 | 2022-10-03 | 19.594 | 1,867,030 | +1,915 | 0.09% | 36,582,002 |
| 2022-10-03 | 2022-09-29 | 20.095 | 1,865,115 | -2,394 | 0.09% | 37,479,520 |
| 2022-09-30 | 2022-09-28 | 20.784 | 1,867,509 | -478 | 0.09% | 38,814,958 |
| 2022-09-29 | 2022-09-27 | 21.829 | 1,867,987 | +2,393 | 0.09% | 40,775,893 |
| 2022-09-28 | 2022-09-26 | 22.403 | 1,865,594 | -1,915 | 0.09% | 41,795,332 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,867,509 | -478 | 0.09% | 41,545,659 |
| 2022-09-26 | 2022-09-22 | 22.925 | 1,867,987 | +4,787 | 0.09% | 42,824,442 |
| 2022-09-21 | 2022-09-19 | 23.709 | 1,863,200 | -105,320 | 0.09% | 44,174,198 |
| 2022-09-20 | 2022-09-16 | 24.022 | 1,968,520 | -1,436 | 0.09% | 47,288,007 |
| 2022-09-19 | 2022-09-15 | 25.067 | 1,969,956 | -96,224 | 0.09% | 49,380,003 |
| 2022-09-16 | 2022-09-14 | 25.067 | 2,066,180 | -957 | 0.10% | 51,792,007 |
| 2022-09-15 | 2022-09-13 | 26.268 | 2,067,137 | -16,277 | 0.10% | 54,298,845 |
| 2022-09-14 | 2022-09-09 | 24.701 | 2,083,414 | -19,149 | 0.10% | 51,462,403 |
| 2022-09-13 | 2022-09-08 | 25.014 | 2,102,563 | +76,596 | 0.10% | 52,594,203 |
| 2022-09-09 | 2022-09-07 | 25.432 | 2,025,967 | +165,161 | 0.09% | 51,524,605 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,860,806 | +28,723 | 0.09% | 41,979,590 |
| 2022-09-06 | 2022-09-02 | 22.821 | 1,832,083 | -1,915 | 0.08% | 41,809,977 |
| 2022-09-05 | 2022-09-01 | 23.134 | 1,833,998 | -4,787 | 0.09% | 42,428,329 |
| 2022-09-02 | 2022-08-31 | 21.829 | 1,838,785 | -1,915 | 0.09% | 40,138,448 |
| 2022-09-01 | 2022-08-30 | 21.463 | 1,840,700 | +2,394 | 0.09% | 39,507,376 |
| 2022-08-23 | 2022-08-19 | 22.351 | 1,838,306 | -62,407 | 0.09% | 41,087,992 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,900,713 | +16,277 | 0.09% | 42,879,888 |
| 2022-08-18 | 2022-08-16 | 22.403 | 1,884,436 | +1,915 | 0.09% | 42,217,453 |
| 2022-08-12 | 2022-08-10 | 22.090 | 1,882,521 | +1,914 | 0.09% | 41,584,697 |
| 2022-08-11 | 2022-08-09 | 22.873 | 1,880,607 | -95,745 | 0.09% | 43,015,552 |
| 2022-08-08 | 2022-08-04 | 22.873 | 1,976,352 | +93,831 | 0.09% | 45,205,550 |
| 2022-08-01 | 2022-07-28 | 22.403 | 1,882,521 | -30,639 | 0.09% | 42,174,551 |
| 2022-07-29 | 2022-07-27 | 21.202 | 1,913,160 | +27,287 | 0.09% | 40,563,056 |
| 2022-07-28 | 2022-07-26 | 21.254 | 1,885,873 | +1,915 | 0.09% | 40,082,998 |
| 2022-07-26 | 2022-07-22 | 21.515 | 1,883,958 | +958 | 0.09% | 40,534,216 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,883,000 | -1,436 | 0.09% | 41,496,944 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,884,436 | +1,915 | 0.09% | 41,134,954 |
| 2022-07-19 | 2022-07-15 | 23.343 | 1,882,521 | +29,374 | 0.09% | 43,944,113 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,853,147 | +26,809 | 0.09% | 43,355,204 |
| 2022-07-15 | 2022-07-13 | 22.038 | 1,826,338 | -47,873 | 0.08% | 40,248,245 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,874,211 | +219,257 | 0.09% | 41,401,130 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,654,954 | +49,787 | 0.08% | 37,940,565 |
| 2022-07-12 | 2022-07-08 | 23.970 | 1,605,167 | +479 | 0.07% | 38,475,676 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,604,688 | +957 | 0.07% | 38,547,994 |
| 2022-07-08 | 2022-07-06 | 24.283 | 1,603,731 | +1,436 | 0.07% | 38,943,755 |
| 2022-07-07 | 2022-07-05 | 24.753 | 1,602,295 | +479 | 0.07% | 39,661,959 |
| 2022-07-05 | 2022-06-30 | 25.850 | 1,601,816 | -957 | 0.07% | 41,406,753 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,602,773 | -479 | 0.07% | 42,603,291 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,603,252 | +83,777 | 0.07% | 43,536,998 |
| 2022-06-27 | 2022-06-23 | 20.638 | 1,519,475 | -52,660 | 0.07% | 31,359,118 |
| 2022-06-23 | 2022-06-21 | 21.463 | 1,572,135 | -42,128 | 0.07% | 33,743,102 |
| 2022-06-22 | 2022-06-20 | 20.847 | 1,614,263 | -7,659 | 0.07% | 33,652,565 |
| 2022-06-21 | 2022-06-17 | 20.283 | 1,621,922 | -958 | 0.08% | 32,897,472 |
| 2022-06-20 | 2022-06-16 | 20.743 | 1,622,880 | +67,022 | 0.08% | 33,662,704 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,555,858 | -4,787 | 0.07% | 31,524,995 |
| 2022-06-15 | 2022-06-13 | 20.513 | 1,560,645 | -11,490 | 0.07% | 32,013,190 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,572,135 | +34,947 | 0.07% | 34,025,224 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,537,188 | -38,554 | 0.07% | 29,683,590 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,575,742 | +91,850 | 0.07% | 31,719,370 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,483,892 | -5,235 | 0.07% | 28,436,168 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,489,127 | +7,615 | 0.07% | 29,600,347 |
| 2022-06-02 | 2022-05-31 | 18.302 | 1,481,512 | -2,856 | 0.07% | 27,114,229 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,484,368 | +1,428 | 0.07% | 25,419,858 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,482,940 | -7,138 | 0.07% | 25,021,484 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,490,078 | -4,284 | 0.07% | 24,453,103 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,494,362 | -4,283 | 0.07% | 24,868,806 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,498,645 | -2,855 | 0.07% | 23,302,602 |
| 2022-05-16 | 2022-05-12 | 14.562 | 1,501,500 | +9,518 | 0.07% | 21,864,145 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,491,982 | -2,856 | 0.07% | 22,415,249 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,494,838 | -39,976 | 0.07% | 21,955,596 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,534,814 | +4,283 | 0.07% | 25,251,748 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,530,531 | +42,832 | 0.07% | 25,824,481 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,487,699 | -2,379 | 0.07% | 23,788,862 |
| 2022-04-28 | 2022-04-26 | 14.288 | 1,490,078 | -2,856 | 0.07% | 21,290,794 |
| 2022-04-19 | 2022-04-13 | 15.675 | 1,492,934 | +19,037 | 0.07% | 23,402,021 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,473,897 | +7,614 | 0.07% | 23,227,493 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,466,283 | -1,904 | 0.07% | 24,524,762 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,468,187 | +4,760 | 0.07% | 24,494,908 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,463,427 | +2,855 | 0.07% | 25,061,243 |
| 2022-04-07 | 2022-04-04 | 18.302 | 1,460,572 | -2,855 | 0.07% | 26,730,991 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,463,427 | +4,283 | 0.07% | 24,292,493 |
| 2022-04-01 | 2022-03-30 | 17.251 | 1,459,144 | +4,283 | 0.07% | 25,171,856 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,454,861 | +1,904 | 0.07% | 26,137,350 |
| 2022-03-30 | 2022-03-28 | 18.008 | 1,452,957 | -17,133 | 0.07% | 26,164,203 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,470,090 | +2,855 | 0.07% | 28,233,457 |
| 2022-03-24 | 2022-03-22 | 20.340 | 1,467,235 | -1,427 | 0.07% | 29,843,446 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,468,662 | -41,405 | 0.07% | 24,934,872 |
| 2022-03-11 | 2022-03-09 | 19.436 | 1,510,067 | -5,711 | 0.07% | 29,350,255 |
| 2022-03-10 | 2022-03-08 | 19.541 | 1,515,778 | +5,711 | 0.07% | 29,620,507 |
| 2022-03-09 | 2022-03-07 | 20.151 | 1,510,067 | -23,795 | 0.07% | 30,429,075 |
| 2022-03-08 | 2022-03-04 | 20.487 | 1,533,862 | +2,379 | 0.07% | 31,424,244 |
| 2022-03-07 | 2022-03-03 | 21.905 | 1,531,483 | +1,904 | 0.07% | 33,547,656 |
| 2022-03-01 | 2022-02-25 | 23.429 | 1,529,579 | -1,428 | 0.07% | 35,836,098 |
| 2022-02-23 | 2022-02-21 | 25.110 | 1,531,007 | -1,903 | 0.07% | 38,443,154 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,532,910 | +1,903 | 0.07% | 38,813,038 |
| 2022-02-21 | 2022-02-17 | 26.213 | 1,531,007 | -1,428 | 0.07% | 40,132,079 |
| 2022-02-16 | 2022-02-14 | 24.637 | 1,532,435 | -1,427 | 0.07% | 37,754,511 |
| 2022-02-15 | 2022-02-11 | 24.479 | 1,533,862 | -7,615 | 0.07% | 37,547,943 |
| 2022-02-14 | 2022-02-10 | 25.057 | 1,541,477 | -19,988 | 0.07% | 38,625,078 |
| 2022-02-11 | 2022-02-09 | 24.847 | 1,561,465 | -4,759 | 0.07% | 38,797,821 |
| 2022-02-10 | 2022-02-08 | 23.744 | 1,566,224 | +14,277 | 0.07% | 37,188,294 |
| 2022-02-09 | 2022-02-07 | 24.217 | 1,551,947 | +476 | 0.07% | 37,583,027 |
| 2022-01-27 | 2022-01-25 | 25.215 | 1,551,471 | -3,331 | 0.07% | 39,120,000 |
| 2022-01-25 | 2022-01-21 | 27.106 | 1,554,802 | +1,427 | 0.07% | 42,144,289 |
| 2022-01-24 | 2022-01-20 | 26.896 | 1,553,375 | +2,856 | 0.07% | 41,779,209 |
| 2022-01-21 | 2022-01-19 | 26.528 | 1,550,519 | -14,753 | 0.07% | 41,132,245 |
| 2022-01-20 | 2022-01-18 | 27.579 | 1,565,272 | -1,428 | 0.07% | 43,168,113 |
| 2022-01-17 | 2022-01-13 | 28.314 | 1,566,700 | +2,855 | 0.07% | 44,359,695 |
| 2022-01-14 | 2022-01-12 | 29.260 | 1,563,845 | -4,759 | 0.07% | 45,757,558 |
| 2022-01-13 | 2022-01-11 | 28.104 | 1,568,604 | +2,856 | 0.07% | 44,084,005 |
| 2022-01-12 | 2022-01-10 | 28.524 | 1,565,748 | -2,856 | 0.07% | 44,661,740 |
| 2022-01-11 | 2022-01-07 | 27.474 | 1,568,604 | +6,187 | 0.07% | 43,095,205 |
| 2022-01-10 | 2022-01-06 | 26.581 | 1,562,417 | +3,331 | 0.07% | 41,529,951 |
| 2022-01-03 | 2021-12-29 | 29.732 | 1,559,086 | -9,518 | 0.07% | 46,355,412 |
| 2021-12-30 | 2021-12-28 | 28.629 | 1,568,604 | -13,325 | 0.07% | 44,908,005 |
| 2021-12-29 | 2021-12-24 | 28.997 | 1,581,929 | -2,856 | 0.07% | 45,871,190 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,584,785 | -952 | 0.07% | 46,953,006 |
| 2021-12-23 | 2021-12-21 | 28.892 | 1,585,737 | -2,855 | 0.07% | 45,815,011 |
| 2021-12-22 | 2021-12-20 | 27.946 | 1,588,592 | +4,283 | 0.07% | 44,395,397 |
| 2021-12-20 | 2021-12-16 | 30.941 | 1,584,309 | +2,856 | 0.07% | 49,019,528 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,581,453 | +2,379 | 0.07% | 50,841,886 |
| 2021-12-09 | 2021-12-07 | 30.415 | 1,579,074 | +5,235 | 0.07% | 48,028,054 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,573,839 | +1,904 | 0.07% | 45,884,629 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,571,935 | +952 | 0.07% | 47,398,044 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,570,983 | -16,657 | 0.07% | 49,019,838 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,587,640 | -3,808 | 0.07% | 48,288,591 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,591,448 | +6,663 | 0.07% | 53,253,214 |
| 2021-11-29 | 2021-11-25 | 35.826 | 1,584,785 | -6,663 | 0.07% | 56,776,507 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,591,448 | +17,133 | 0.07% | 53,336,814 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,574,315 | -18,560 | 0.07% | 53,837,708 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,592,875 | +14,277 | 0.07% | 50,539,690 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,578,598 | -4,759 | 0.07% | 49,257,451 |
| 2021-11-18 | 2021-11-16 | 31.518 | 1,583,357 | -1,428 | 0.07% | 49,904,997 |
| 2021-11-17 | 2021-11-15 | 31.203 | 1,584,785 | +6,187 | 0.07% | 49,450,506 |
| 2021-11-16 | 2021-11-12 | 31.781 | 1,578,598 | -31,886 | 0.07% | 50,169,626 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,610,484 | -15,705 | 0.08% | 46,699,199 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,626,189 | +1,428 | 0.08% | 44,420,997 |
| 2021-11-11 | 2021-11-09 | 27.369 | 1,624,761 | +476 | 0.08% | 44,467,340 |
| 2021-11-10 | 2021-11-08 | 26.423 | 1,624,285 | -5,711 | 0.08% | 42,918,463 |
| 2021-11-09 | 2021-11-05 | 26.055 | 1,629,996 | -2,856 | 0.08% | 42,469,990 |
| 2021-11-08 | 2021-11-04 | 25.530 | 1,632,852 | -476 | 0.08% | 41,686,654 |
| 2021-11-04 | 2021-11-02 | 25.477 | 1,633,328 | -476 | 0.08% | 41,613,006 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,633,804 | -4,283 | 0.08% | 41,968,433 |
| 2021-11-02 | 2021-10-29 | 24.322 | 1,638,087 | +17,609 | 0.08% | 39,841,153 |
| 2021-10-29 | 2021-10-27 | 27.369 | 1,620,478 | +10,946 | 0.08% | 44,350,120 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,609,532 | +49,019 | 0.08% | 45,995,194 |
| 2021-10-27 | 2021-10-25 | 29.207 | 1,560,513 | +29,982 | 0.07% | 45,578,090 |
| 2021-10-26 | 2021-10-22 | 28.787 | 1,530,531 | -1,428 | 0.07% | 44,059,202 |
| 2021-10-25 | 2021-10-21 | 26.948 | 1,531,959 | +12,850 | 0.07% | 41,283,684 |
| 2021-10-22 | 2021-10-20 | 28.262 | 1,519,109 | +9,518 | 0.07% | 42,932,399 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,509,591 | -1,428 | 0.07% | 43,377,105 |
| 2021-10-20 | 2021-10-18 | 26.108 | 1,511,019 | +6,187 | 0.07% | 39,449,387 |
| 2021-10-19 | 2021-10-15 | 26.843 | 1,504,832 | +4,283 | 0.07% | 40,394,558 |
| 2021-10-18 | 2021-10-12 | 27.106 | 1,500,549 | +1,428 | 0.07% | 40,673,713 |
| 2021-10-15 | 2021-10-11 | 28.104 | 1,499,121 | +1,904 | 0.07% | 42,131,256 |
| 2021-10-12 | 2021-10-08 | 27.526 | 1,497,217 | +1,428 | 0.07% | 41,212,597 |
| 2021-10-11 | 2021-10-07 | 29.155 | 1,495,789 | -1,428 | 0.07% | 43,609,114 |
| 2021-10-08 | 2021-10-06 | 27.789 | 1,497,217 | +1,428 | 0.07% | 41,605,847 |
| 2021-10-07 | 2021-10-05 | 28.262 | 1,495,789 | -47,592 | 0.07% | 42,273,339 |
| 2021-10-04 | 2021-09-29 | 29.680 | 1,543,381 | +476 | 0.07% | 45,807,389 |
| 2021-09-28 | 2021-09-24 | 30.941 | 1,542,905 | -951 | 0.07% | 47,738,462 |
| 2021-09-27 | 2021-09-23 | 31.046 | 1,543,856 | -4,284 | 0.07% | 47,930,086 |
| 2021-09-24 | 2021-09-21 | 32.096 | 1,548,140 | -476 | 0.07% | 49,689,587 |
| 2021-09-23 | 2021-09-20 | 32.044 | 1,548,616 | -3,807 | 0.07% | 49,623,514 |
| 2021-09-21 | 2021-09-17 | 33.357 | 1,552,423 | +28,555 | 0.07% | 51,784,255 |
| 2021-09-20 | 2021-09-16 | 32.201 | 1,523,868 | -18,561 | 0.07% | 49,070,645 |
| 2021-09-17 | 2021-09-15 | 32.884 | 1,542,429 | +17,609 | 0.07% | 50,721,660 |
| 2021-09-16 | 2021-09-14 | 34.933 | 1,524,820 | -952 | 0.07% | 53,266,501 |
| 2021-09-15 | 2021-09-13 | 35.196 | 1,525,772 | -6,187 | 0.07% | 53,700,507 |
| 2021-09-14 | 2021-09-10 | 36.666 | 1,531,959 | -476 | 0.07% | 56,171,563 |
| 2021-09-13 | 2021-09-09 | 36.246 | 1,532,435 | +1,428 | 0.07% | 55,545,016 |
| 2021-09-10 | 2021-09-08 | 38.610 | 1,531,007 | +3,332 | 0.07% | 59,112,382 |
| 2021-09-09 | 2021-09-07 | 37.927 | 1,527,675 | +7,138 | 0.07% | 57,940,483 |
| 2021-09-08 | 2021-09-06 | 38.453 | 1,520,537 | -2,379 | 0.07% | 58,468,508 |
| 2021-09-06 | 2021-09-02 | 36.772 | 1,522,916 | +3,331 | 0.07% | 55,999,988 |
| 2021-09-03 | 2021-09-01 | 36.614 | 1,519,585 | -952 | 0.07% | 55,638,027 |
| 2021-09-02 | 2021-08-31 | 37.297 | 1,520,537 | +19,037 | 0.07% | 56,711,258 |
| 2021-09-01 | 2021-08-30 | 35.196 | 1,501,500 | +1,427 | 0.07% | 52,846,239 |
| 2021-08-31 | 2021-08-27 | 36.141 | 1,500,073 | -21,416 | 0.07% | 54,214,415 |
| 2021-08-30 | 2021-08-26 | 37.034 | 1,521,489 | -951 | 0.07% | 56,347,140 |
| 2021-08-27 | 2021-08-25 | 37.717 | 1,522,440 | +4,283 | 0.07% | 57,422,034 |
| 2021-08-26 | 2021-08-24 | 37.192 | 1,518,157 | +1,903 | 0.07% | 56,462,992 |
| 2021-08-25 | 2021-08-23 | 35.301 | 1,516,254 | +9,995 | 0.07% | 53,524,815 |
| 2021-08-24 | 2021-08-20 | 35.563 | 1,506,259 | +97,561 | 0.07% | 53,567,609 |
| 2021-08-23 | 2021-08-19 | 37.139 | 1,408,698 | +3,808 | 0.07% | 52,318,014 |
| 2021-08-20 | 2021-08-18 | 38.242 | 1,404,890 | +15,705 | 0.07% | 53,726,388 |
| 2021-08-19 | 2021-08-17 | 38.768 | 1,389,185 | +10,470 | 0.06% | 53,855,540 |
| 2021-08-18 | 2021-08-16 | 41.027 | 1,378,715 | +94,230 | 0.06% | 56,563,917 |
| 2021-08-17 | 2021-08-13 | 42.130 | 1,284,485 | -1,427 | 0.06% | 54,114,961 |
| 2021-08-16 | 2021-08-12 | 42.392 | 1,285,912 | +4,283 | 0.06% | 54,512,830 |
| 2021-08-13 | 2021-08-11 | 42.865 | 1,281,629 | +4,759 | 0.06% | 54,937,188 |
| 2021-08-12 | 2021-08-10 | 42.865 | 1,276,870 | -38,549 | 0.06% | 54,733,193 |
| 2021-08-11 | 2021-08-09 | 41.604 | 1,315,419 | +48,543 | 0.06% | 54,727,201 |
| 2021-08-10 | 2021-08-06 | 42.025 | 1,266,876 | +9,518 | 0.06% | 53,239,999 |
| 2021-08-09 | 2021-08-05 | 42.813 | 1,257,358 | +5,711 | 0.06% | 53,830,759 |
| 2021-08-06 | 2021-08-04 | 44.021 | 1,251,647 | -44,260 | 0.06% | 55,098,506 |
| 2021-08-05 | 2021-08-03 | 41.499 | 1,295,907 | +57,586 | 0.06% | 53,779,266 |
| 2021-08-04 | 2021-08-02 | 41.920 | 1,238,321 | +143,249 | 0.06% | 51,909,885 |
| 2021-08-02 | 2021-07-29 | 42.655 | 1,095,072 | -1,428 | 0.05% | 46,710,299 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,096,500 | +51,399 | 0.05% | 44,985,610 |
| 2021-07-29 | 2021-07-27 | 39.135 | 1,045,101 | -952 | 0.05% | 40,900,487 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,046,053 | +74,718 | 0.05% | 43,080,793 |
| 2021-07-27 | 2021-07-23 | 43.285 | 971,335 | -16,657 | 0.05% | 42,044,597 |
| 2021-07-26 | 2021-07-22 | 45.019 | 987,992 | -5,711 | 0.05% | 44,478,301 |
| 2021-07-23 | 2021-07-21 | 45.124 | 993,703 | +2,380 | 0.05% | 44,839,804 |
| 2021-07-22 | 2021-07-20 | 44.809 | 991,323 | -952 | 0.05% | 44,419,959 |
| 2021-07-21 | 2021-07-19 | 45.964 | 992,275 | +57,585 | 0.05% | 45,609,367 |
| 2021-07-20 | 2021-07-16 | 47.383 | 934,690 | -16,181 | 0.04% | 44,288,205 |
| 2021-07-19 | 2021-07-15 | 47.278 | 950,871 | -2,855 | 0.04% | 44,955,005 |
| 2021-07-15 | 2021-07-13 | 49.064 | 953,726 | -5,235 | 0.04% | 46,793,383 |
| 2021-07-14 | 2021-07-12 | 48.013 | 958,961 | +951 | 0.04% | 46,042,732 |
| 2021-07-13 | 2021-07-09 | 47.645 | 958,010 | +26,651 | 0.04% | 45,644,796 |
| 2021-07-12 | 2021-07-08 | 46.332 | 931,359 | +476 | 0.04% | 43,151,872 |
| 2021-07-09 | 2021-07-07 | 49.799 | 930,883 | +4,760 | 0.04% | 46,357,219 |
| 2021-07-08 | 2021-07-06 | 49.957 | 926,123 | +2,855 | 0.04% | 46,266,125 |
| 2021-07-07 | 2021-07-05 | 50.272 | 923,268 | +1,428 | 0.04% | 46,414,499 |
| 2021-07-06 | 2021-07-02 | 51.585 | 921,840 | +12,373 | 0.04% | 47,553,335 |
| 2021-07-05 | 2021-06-30 | 53.581 | 909,467 | +952 | 0.04% | 48,730,521 |
| 2021-07-02 | 2021-06-29 | 53.739 | 908,515 | +1,904 | 0.04% | 48,822,687 |
| 2021-06-30 | 2021-06-28 | 55.262 | 906,611 | -1,904 | 0.04% | 50,101,493 |
| 2021-06-29 | 2021-06-25 | 54.264 | 908,515 | -952 | 0.04% | 49,299,937 |
| 2021-06-28 | 2021-06-24 | 54.422 | 909,467 | -1,903 | 0.04% | 49,494,922 |
| 2021-06-25 | 2021-06-23 | 53.897 | 911,370 | -2,380 | 0.04% | 49,119,737 |
| 2021-06-24 | 2021-06-22 | 53.161 | 913,750 | +3,332 | 0.04% | 48,576,011 |
| 2021-06-23 | 2021-06-21 | 54.947 | 910,418 | -952 | 0.04% | 50,024,927 |
| 2021-06-22 | 2021-06-18 | 55.578 | 911,370 | +60,440 | 0.04% | 50,651,736 |
| 2021-06-21 | 2021-06-17 | 53.214 | 850,930 | +14,278 | 0.04% | 45,281,126 |
| 2021-06-17 | 2021-06-15 | 52.688 | 836,652 | -7,615 | 0.04% | 44,081,841 |
| 2021-06-15 | 2021-06-10 | 52.741 | 844,267 | +2,380 | 0.04% | 44,527,413 |
| 2021-06-11 | 2021-06-09 | 54.574 | 841,887 | -952 | 0.04% | 45,944,971 |
| 2021-06-10 | 2021-06-08 | 54.045 | 842,839 | +8,092 | 0.04% | 45,551,650 |
| 2021-06-09 | 2021-06-07 | 56.740 | 834,747 | -3,312 | 0.04% | 47,363,415 |
| 2021-06-08 | 2021-06-04 | 55.789 | 838,059 | +2,366 | 0.04% | 46,754,388 |
| 2021-06-07 | 2021-06-03 | 52.038 | 835,693 | -2,839 | 0.04% | 43,487,742 |
| 2021-06-04 | 2021-06-02 | 53.834 | 838,532 | -474 | 0.04% | 45,141,677 |
| 2021-06-02 | 2021-05-31 | 53.887 | 839,006 | -16,562 | 0.04% | 45,211,519 |
| 2021-06-01 | 2021-05-28 | 52.144 | 855,568 | -4,259 | 0.04% | 44,612,396 |
| 2021-05-31 | 2021-05-27 | 52.091 | 859,827 | -56,312 | 0.04% | 44,789,050 |
| 2021-05-28 | 2021-05-26 | 52.830 | 916,139 | -13,250 | 0.04% | 48,399,985 |
| 2021-05-27 | 2021-05-25 | 47.283 | 929,389 | -9,464 | 0.04% | 43,944,489 |
| 2021-05-26 | 2021-05-24 | 46.544 | 938,853 | -3,786 | 0.04% | 43,697,578 |
| 2021-05-25 | 2021-05-21 | 45.434 | 942,639 | -100,321 | 0.04% | 42,827,992 |
| 2021-05-24 | 2021-05-20 | 43.479 | 1,042,960 | +473 | 0.05% | 45,347,291 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,042,487 | -6,625 | 0.05% | 44,335,375 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,049,112 | -6,625 | 0.05% | 43,009,801 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,055,737 | +25,080 | 0.05% | 42,221,677 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,030,657 | +6,152 | 0.05% | 41,164,213 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,024,505 | +5,679 | 0.05% | 42,758,753 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,018,826 | -6,152 | 0.05% | 41,176,110 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,024,978 | -947 | 0.05% | 42,778,494 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,025,925 | -2,366 | 0.05% | 43,468,419 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,028,291 | +1,420 | 0.05% | 45,633,017 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,026,871 | +102,687 | 0.05% | 44,973,251 |
| 2021-05-06 | 2021-05-04 | 45.645 | 924,184 | -74,767 | 0.04% | 42,184,805 |
| 2021-05-04 | 2021-04-30 | 43.691 | 998,951 | +118,303 | 0.05% | 43,644,905 |
| 2021-05-03 | 2021-04-29 | 45.170 | 880,648 | +92,749 | 0.04% | 39,778,859 |
| 2021-04-30 | 2021-04-28 | 51.351 | 787,899 | -12,303 | 0.04% | 40,459,515 |
| 2021-04-29 | 2021-04-27 | 49.344 | 800,202 | +2,839 | 0.04% | 39,484,839 |
| 2021-04-28 | 2021-04-26 | 49.872 | 797,363 | -11,830 | 0.04% | 39,766,002 |
| 2021-04-26 | 2021-04-22 | 47.019 | 809,193 | +946 | 0.04% | 38,047,488 |
| 2021-04-23 | 2021-04-21 | 47.178 | 808,247 | -19,402 | 0.04% | 38,131,108 |
| 2021-04-22 | 2021-04-20 | 48.023 | 827,649 | +13,250 | 0.04% | 39,746,047 |
| 2021-04-21 | 2021-04-19 | 49.132 | 814,399 | -473 | 0.04% | 40,013,270 |
| 2021-04-20 | 2021-04-16 | 46.491 | 814,872 | +9,464 | 0.04% | 37,884,009 |
| 2021-04-16 | 2021-04-14 | 46.068 | 805,408 | -473 | 0.04% | 37,103,620 |
| 2021-04-15 | 2021-04-13 | 45.857 | 805,881 | +947 | 0.04% | 36,955,110 |
| 2021-04-14 | 2021-04-12 | 46.755 | 804,934 | +3,785 | 0.04% | 37,634,608 |
| 2021-04-13 | 2021-04-09 | 48.234 | 801,149 | +3,786 | 0.04% | 38,642,742 |
| 2021-04-12 | 2021-04-08 | 51.562 | 797,363 | +11,357 | 0.04% | 41,114,002 |
| 2021-04-09 | 2021-04-07 | 54.257 | 786,006 | +9,464 | 0.04% | 42,646,183 |
| 2021-04-08 | 2021-04-01 | 53.781 | 776,542 | -10,883 | 0.04% | 41,763,471 |
| 2021-04-07 | 2021-03-31 | 47.970 | 787,425 | -7,572 | 0.04% | 37,772,776 |
| 2021-04-01 | 2021-03-30 | 44.747 | 794,997 | +10,411 | 0.04% | 35,574,005 |
| 2021-03-31 | 2021-03-29 | 46.649 | 784,586 | -947 | 0.04% | 36,600,340 |
| 2021-03-30 | 2021-03-26 | 45.434 | 785,533 | +1,420 | 0.04% | 35,690,016 |
| 2021-03-29 | 2021-03-25 | 43.479 | 784,113 | -1,893 | 0.04% | 34,092,775 |
| 2021-03-26 | 2021-03-24 | 43.004 | 786,006 | -473 | 0.04% | 33,801,356 |
| 2021-03-24 | 2021-03-22 | 47.125 | 786,479 | -1,420 | 0.04% | 37,062,597 |
| 2021-03-23 | 2021-03-19 | 45.064 | 787,899 | -17,509 | 0.04% | 35,506,138 |
| 2021-03-22 | 2021-03-18 | 47.653 | 805,408 | +947 | 0.04% | 38,380,121 |
| 2021-03-19 | 2021-03-17 | 46.861 | 804,461 | +1,419 | 0.04% | 37,697,493 |
| 2021-03-18 | 2021-03-16 | 47.389 | 803,042 | +1,420 | 0.04% | 38,055,249 |
| 2021-03-17 | 2021-03-15 | 45.276 | 801,622 | -473 | 0.04% | 36,293,956 |
| 2021-03-15 | 2021-03-11 | 47.600 | 802,095 | -1,420 | 0.04% | 38,179,871 |
| 2021-03-12 | 2021-03-10 | 44.642 | 803,515 | -67,669 | 0.04% | 35,870,263 |
| 2021-03-11 | 2021-03-09 | 43.796 | 871,184 | +49,214 | 0.04% | 38,154,721 |
| 2021-03-08 | 2021-03-04 | 45.434 | 821,970 | +946 | 0.04% | 37,345,500 |
| 2021-03-05 | 2021-03-03 | 48.815 | 821,024 | +474 | 0.04% | 40,078,521 |
| 2021-03-04 | 2021-03-02 | 46.913 | 820,550 | +1,419 | 0.04% | 38,494,783 |
| 2021-03-02 | 2021-02-26 | 45.698 | 819,131 | -14,196 | 0.04% | 37,432,887 |
| 2021-02-26 | 2021-02-24 | 46.121 | 833,327 | +4,259 | 0.04% | 38,433,820 |
| 2021-02-25 | 2021-02-23 | 49.291 | 829,068 | +48,267 | 0.04% | 40,865,391 |
| 2021-02-24 | 2021-02-22 | 48.868 | 780,801 | +7,572 | 0.04% | 38,156,273 |
| 2021-02-23 | 2021-02-19 | 53.464 | 773,229 | +4,732 | 0.04% | 41,340,194 |
| 2021-02-22 | 2021-02-18 | 53.253 | 768,497 | +18,929 | 0.04% | 40,924,800 |
| 2021-02-19 | 2021-02-17 | 58.166 | 749,568 | +4,258 | 0.04% | 43,599,571 |
| 2021-02-18 | 2021-02-16 | 58.272 | 745,310 | +8,518 | 0.03% | 43,430,649 |
| 2021-02-17 | 2021-02-11 | 57.638 | 736,792 | -7,098 | 0.03% | 42,467,189 |
| 2021-02-16 | 2021-02-09 | 56.793 | 743,890 | -1,420 | 0.03% | 42,247,503 |
| 2021-02-10 | 2021-02-08 | 53.359 | 745,310 | +12,777 | 0.03% | 39,768,772 |
| 2021-02-09 | 2021-02-05 | 56.529 | 732,533 | -1,893 | 0.03% | 41,409,008 |
| 2021-02-08 | 2021-02-04 | 56.529 | 734,426 | +1,420 | 0.03% | 41,516,017 |
| 2021-02-05 | 2021-02-03 | 62.023 | 733,006 | +473 | 0.03% | 45,463,146 |
| 2021-02-04 | 2021-02-02 | 60.279 | 732,533 | +10,411 | 0.03% | 44,156,709 |
| 2021-02-02 | 2021-01-29 | 56.740 | 722,122 | -81,393 | 0.03% | 40,973,090 |
| 2021-02-01 | 2021-01-28 | 58.959 | 803,515 | -7,571 | 0.04% | 47,374,217 |
| 2021-01-29 | 2021-01-27 | 61.759 | 811,086 | -14,670 | 0.04% | 50,091,643 |
| 2021-01-28 | 2021-01-26 | 64.242 | 825,756 | +13,723 | 0.04% | 53,048,019 |
| 2021-01-27 | 2021-01-25 | 61.495 | 812,033 | +12,777 | 0.04% | 49,935,628 |
| 2021-01-26 | 2021-01-22 | 59.170 | 799,256 | -35,964 | 0.04% | 47,292,012 |
| 2021-01-25 | 2021-01-21 | 57.479 | 835,220 | +5,679 | 0.04% | 48,008,003 |
| 2021-01-22 | 2021-01-20 | 57.796 | 829,541 | -55,366 | 0.04% | 47,944,527 |
| 2021-01-21 | 2021-01-19 | 52.196 | 884,907 | -13,723 | 0.04% | 46,188,987 |
| 2021-01-20 | 2021-01-18 | 45.064 | 898,630 | -25,554 | 0.04% | 40,496,156 |
| 2021-01-18 | 2021-01-14 | 44.008 | 924,184 | -2,366 | 0.04% | 40,671,230 |
| 2021-01-15 | 2021-01-13 | 42.264 | 926,550 | -3,786 | 0.04% | 39,160,002 |
| 2021-01-14 | 2021-01-12 | 40.627 | 930,336 | +4,259 | 0.04% | 37,796,364 |
| 2021-01-13 | 2021-01-11 | 40.944 | 926,077 | +8,518 | 0.04% | 37,916,886 |
| 2021-01-12 | 2021-01-08 | 41.208 | 917,559 | -4,259 | 0.04% | 37,810,504 |
| 2021-01-11 | 2021-01-07 | 41.842 | 921,818 | -2,366 | 0.04% | 38,570,407 |
| 2021-01-08 | 2021-01-06 | 41.630 | 924,184 | +12,777 | 0.04% | 38,474,105 |
| 2021-01-07 | 2021-01-05 | 44.325 | 911,407 | +1,419 | 0.04% | 40,397,843 |
| 2021-01-06 | 2021-01-04 | 43.902 | 909,988 | +40,224 | 0.04% | 39,950,346 |
| 2021-01-05 | 2020-12-31 | 42.898 | 869,764 | +3,785 | 0.04% | 37,311,380 |
| 2021-01-04 | 2020-12-29 | 41.895 | 865,979 | +9,938 | 0.04% | 36,279,760 |
| 2020-12-30 | 2020-12-28 | 40.045 | 856,041 | +5,205 | 0.04% | 34,280,538 |
| 2020-12-29 | 2020-12-24 | 40.732 | 850,836 | -158,526 | 0.04% | 34,656,452 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,009,362 | +22,714 | 0.05% | 42,126,745 |
| 2020-12-23 | 2020-12-21 | 44.166 | 986,648 | +52,053 | 0.05% | 43,576,503 |
| 2020-12-22 | 2020-12-18 | 45.328 | 934,595 | +19,402 | 0.04% | 42,363,770 |
| 2020-12-21 | 2020-12-17 | 44.219 | 915,193 | -2,366 | 0.04% | 40,468,957 |
| 2020-12-18 | 2020-12-16 | 44.325 | 917,559 | +89,910 | 0.04% | 40,670,529 |
| 2020-12-16 | 2020-12-14 | 40.944 | 827,649 | -7,098 | 0.04% | 33,886,893 |
| 2020-12-15 | 2020-12-11 | 40.045 | 834,747 | -44,955 | 0.04% | 33,427,811 |
| 2020-12-14 | 2020-12-10 | 39.411 | 879,702 | +2,366 | 0.04% | 34,670,353 |
| 2020-12-11 | 2020-12-09 | 40.996 | 877,336 | -3,312 | 0.04% | 35,967,606 |
| 2020-12-10 | 2020-12-08 | 41.049 | 880,648 | -88,964 | 0.04% | 36,149,911 |
| 2020-12-09 | 2020-12-07 | 39.094 | 969,612 | +95,589 | 0.05% | 37,906,489 |
| 2020-12-08 | 2020-12-04 | 39.411 | 874,023 | -18,929 | 0.04% | 34,446,535 |
| 2020-12-07 | 2020-12-03 | 40.151 | 892,952 | +16,089 | 0.04% | 35,853,005 |
| 2020-12-04 | 2020-12-02 | 40.151 | 876,863 | +947 | 0.04% | 35,207,014 |
| 2020-12-03 | 2020-12-01 | 41.578 | 875,916 | -20,822 | 0.04% | 36,418,416 |
| 2020-12-02 | 2020-11-30 | 40.521 | 896,738 | -31,705 | 0.04% | 36,336,643 |
| 2020-12-01 | 2020-11-27 | 39.834 | 928,443 | -2,839 | 0.04% | 36,983,708 |
| 2020-11-30 | 2020-11-26 | 40.098 | 931,282 | -4,732 | 0.04% | 37,342,797 |
| 2020-11-27 | 2020-11-25 | 39.253 | 936,014 | +473 | 0.04% | 36,741,342 |
| 2020-11-26 | 2020-11-24 | 40.310 | 935,541 | +5,679 | 0.04% | 37,711,276 |
| 2020-11-25 | 2020-11-23 | 39.728 | 929,862 | -50,634 | 0.04% | 36,941,983 |
| 2020-11-23 | 2020-11-19 | 37.245 | 980,496 | +946 | 0.05% | 36,518,994 |
| 2020-11-19 | 2020-11-17 | 37.351 | 979,550 | +5,679 | 0.05% | 36,587,260 |
| 2020-11-18 | 2020-11-16 | 38.672 | 973,871 | +38,803 | 0.05% | 37,661,393 |
| 2020-11-17 | 2020-11-13 | 37.245 | 935,068 | +11,357 | 0.04% | 34,827,008 |
| 2020-11-16 | 2020-11-12 | 36.876 | 923,711 | +4,732 | 0.04% | 34,062,412 |
| 2020-11-13 | 2020-11-11 | 35.977 | 918,979 | +38,804 | 0.04% | 33,062,566 |
| 2020-11-12 | 2020-11-10 | 37.140 | 880,175 | +4,259 | 0.04% | 32,689,495 |
| 2020-11-11 | 2020-11-09 | 40.996 | 875,916 | -95,589 | 0.04% | 35,909,391 |
| 2020-11-10 | 2020-11-06 | 38.249 | 971,505 | +4,732 | 0.05% | 37,159,295 |
| 2020-11-09 | 2020-11-05 | 39.623 | 966,773 | +8,991 | 0.05% | 38,306,250 |
| 2020-11-06 | 2020-11-04 | 35.185 | 957,782 | -473 | 0.04% | 33,699,601 |
| 2020-11-05 | 2020-11-03 | 35.872 | 958,255 | +11,830 | 0.04% | 34,374,368 |
| 2020-11-04 | 2020-11-02 | 36.453 | 946,425 | +4,259 | 0.04% | 34,500,005 |
| 2020-11-03 | 2020-10-30 | 35.185 | 942,166 | -34,071 | 0.04% | 33,150,151 |
| 2020-11-02 | 2020-10-29 | 38.619 | 976,237 | +12,303 | 0.05% | 37,701,315 |
| 2020-10-30 | 2020-10-28 | 39.676 | 963,934 | -9,464 | 0.05% | 38,244,686 |
| 2020-10-29 | 2020-10-27 | 40.257 | 973,398 | +13,250 | 0.05% | 39,185,851 |
| 2020-10-28 | 2020-10-23 | 39.623 | 960,148 | +104,107 | 0.05% | 38,043,749 |
| 2020-10-27 | 2020-10-22 | 41.472 | 856,041 | +42,589 | 0.04% | 35,501,613 |
| 2020-10-23 | 2020-10-21 | 42.528 | 813,452 | +4,732 | 0.04% | 34,594,867 |
| 2020-10-22 | 2020-10-20 | 43.638 | 808,720 | -4,732 | 0.04% | 35,290,848 |
| 2020-10-21 | 2020-10-19 | 42.317 | 813,452 | -947 | 0.04% | 34,422,967 |
| 2020-10-20 | 2020-10-16 | 42.159 | 814,399 | -84,705 | 0.04% | 34,333,967 |
| 2020-10-16 | 2020-10-14 | 44.219 | 899,104 | -30,758 | 0.04% | 39,757,516 |
| 2020-10-15 | 2020-10-12 | 45.645 | 929,862 | +1,892 | 0.04% | 42,443,980 |
| 2020-10-14 | 2020-10-09 | 44.113 | 927,970 | +14,197 | 0.04% | 40,935,893 |
| 2020-10-12 | 2020-10-08 | 43.585 | 913,773 | +42,589 | 0.04% | 39,826,866 |
| 2020-10-09 | 2020-10-07 | 43.849 | 871,184 | -1,420 | 0.04% | 38,200,746 |
| 2020-10-08 | 2020-10-06 | 42.845 | 872,604 | +37,384 | 0.04% | 37,387,111 |
| 2020-10-07 | 2020-10-05 | 39.676 | 835,220 | -14,196 | 0.04% | 33,137,877 |
| 2020-10-06 | 2020-09-30 | 41.155 | 849,416 | +76,187 | 0.04% | 34,957,612 |
| 2020-09-29 | 2020-09-25 | 37.457 | 773,229 | -3,786 | 0.04% | 28,962,645 |
| 2020-09-28 | 2020-09-24 | 38.672 | 777,015 | +155,687 | 0.04% | 30,048,607 |
| 2020-09-25 | 2020-09-23 | 41.366 | 621,328 | -4,732 | 0.03% | 25,701,978 |
| 2020-09-24 | 2020-09-22 | 41.208 | 626,060 | +4,732 | 0.03% | 25,798,498 |
| 2020-09-23 | 2020-09-21 | 40.257 | 621,328 | -134,392 | 0.03% | 25,012,653 |
| 2020-09-22 | 2020-09-18 | 42.211 | 755,720 | -23,188 | 0.04% | 31,900,064 |
| 2020-09-21 | 2020-09-17 | 40.151 | 778,908 | +6,152 | 0.04% | 31,274,013 |
| 2020-09-18 | 2020-09-16 | 41.313 | 772,756 | -20,821 | 0.04% | 31,925,154 |
| 2020-09-17 | 2020-09-15 | 42.687 | 793,577 | -17,036 | 0.04% | 33,875,389 |
| 2020-09-16 | 2020-09-14 | 42.264 | 810,613 | +165,151 | 0.04% | 34,260,004 |
| 2020-09-15 | 2020-09-11 | 40.045 | 645,462 | +947 | 0.03% | 25,847,810 |
| 2020-09-14 | 2020-09-10 | 39.306 | 644,515 | -32,179 | 0.03% | 25,333,187 |
| 2020-09-11 | 2020-09-09 | 39.411 | 676,694 | +23,188 | 0.03% | 26,669,509 |
| 2020-09-10 | 2020-09-08 | 38.936 | 653,506 | -45,902 | 0.03% | 25,444,910 |
| 2020-09-09 | 2020-09-07 | 40.468 | 699,408 | -72,875 | 0.03% | 28,303,701 |
| 2020-09-08 | 2020-09-04 | 43.691 | 772,283 | -10,410 | 0.04% | 33,741,613 |
| 2020-09-07 | 2020-09-03 | 41.208 | 782,693 | -47,795 | 0.04% | 32,252,985 |
| 2020-09-04 | 2020-09-02 | 40.415 | 830,488 | +94,643 | 0.04% | 33,564,382 |
| 2020-09-03 | 2020-09-01 | 35.449 | 735,845 | +5,678 | 0.03% | 26,085,113 |
| 2020-09-02 | 2020-08-31 | 34.710 | 730,167 | -19,401 | 0.03% | 25,343,782 |
| 2020-09-01 | 2020-08-28 | 31.117 | 749,568 | +109,312 | 0.04% | 23,324,384 |
| 2020-08-31 | 2020-08-27 | 28.476 | 640,256 | +8,517 | 0.03% | 18,231,663 |
| 2020-08-28 | 2020-08-26 | 27.472 | 631,739 | -31,232 | 0.03% | 17,355,011 |
| 2020-08-26 | 2020-08-24 | 29.057 | 662,971 | -26,973 | 0.03% | 19,263,761 |
| 2020-08-25 | 2020-08-21 | 31.434 | 689,944 | +10,411 | 0.03% | 21,687,758 |
| 2020-08-24 | 2020-08-20 | 30.853 | 679,533 | +61,044 | 0.03% | 20,965,598 |
| 2020-08-21 | 2020-08-19 | 31.170 | 618,489 | +16,090 | 0.03% | 19,278,261 |
| 2020-08-20 | 2020-08-18 | 30.325 | 602,399 | -57,732 | 0.03% | 18,267,537 |
| 2020-08-19 | 2020-08-17 | 34.287 | 660,131 | +77,133 | 0.03% | 22,633,863 |
| 2020-08-17 | 2020-08-13 | 31.487 | 582,998 | -10,410 | 0.03% | 18,356,809 |
| 2020-08-14 | 2020-08-12 | 31.011 | 593,408 | -2,366 | 0.03% | 18,402,438 |
| 2020-08-13 | 2020-08-11 | 32.491 | 595,774 | -86,125 | 0.03% | 19,357,110 |
| 2020-08-12 | 2020-08-10 | 32.755 | 681,899 | +138,178 | 0.03% | 22,335,496 |
| 2020-08-11 | 2020-08-07 | 35.396 | 543,721 | -1,420 | 0.03% | 19,245,747 |
| 2020-08-07 | 2020-08-05 | 33.389 | 545,141 | -60,571 | 0.03% | 18,201,609 |
| 2020-08-06 | 2020-08-04 | 30.853 | 605,712 | -4,732 | 0.03% | 18,688,003 |
| 2020-08-05 | 2020-08-03 | 31.117 | 610,444 | -6,625 | 0.03% | 18,995,249 |
| 2020-08-04 | 2020-07-31 | 28.687 | 617,069 | +8,518 | 0.03% | 17,701,800 |
| 2020-07-31 | 2020-07-29 | 27.472 | 608,551 | -27,447 | 0.03% | 16,717,995 |
| 2020-07-30 | 2020-07-28 | 27.313 | 635,998 | -318,471 | 0.03% | 17,371,213 |
| 2020-07-29 | 2020-07-27 | 24.408 | 954,469 | +24,607 | 0.04% | 23,296,338 |
| 2020-07-28 | 2020-07-24 | 23.457 | 929,862 | +15,142 | 0.04% | 21,811,490 |
| 2020-07-27 | 2020-07-23 | 25.781 | 914,720 | +6,152 | 0.04% | 23,582,609 |
| 2020-07-24 | 2020-07-22 | 24.091 | 908,568 | -24,607 | 0.04% | 21,888,003 |
| 2020-07-23 | 2020-07-21 | 24.619 | 933,175 | +29,339 | 0.04% | 22,973,802 |
| 2020-07-22 | 2020-07-20 | 22.876 | 903,836 | +7,572 | 0.04% | 20,675,756 |
| 2020-07-21 | 2020-07-17 | 21.766 | 896,264 | -9,465 | 0.04% | 19,508,192 |
| 2020-07-20 | 2020-07-16 | 21.396 | 905,729 | -54,892 | 0.04% | 19,379,259 |
| 2020-07-16 | 2020-07-14 | 23.510 | 960,621 | -4,259 | 0.05% | 22,583,744 |
| 2020-07-15 | 2020-07-13 | 24.830 | 964,880 | -3,313 | 0.05% | 23,958,246 |
| 2020-07-14 | 2020-07-10 | 23.351 | 968,193 | -11,357 | 0.05% | 22,608,308 |
| 2020-07-13 | 2020-07-09 | 23.457 | 979,550 | -70,508 | 0.05% | 22,977,006 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,050,058 | -1,893 | 0.05% | 23,244,016 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,051,951 | -12,777 | 0.05% | 22,341,145 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,064,728 | +86,125 | 0.05% | 23,793,750 |
| 2020-07-07 | 2020-07-03 | 20.350 | 978,603 | -54,893 | 0.05% | 19,914,834 |
| 2020-07-06 | 2020-07-02 | 18.808 | 1,033,496 | +17,982 | 0.05% | 19,437,601 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,015,514 | -1,893 | 0.05% | 19,118,707 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,017,407 | +7,280 | 0.05% | 19,543,047 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,010,127 | +23,557 | 0.05% | 19,531,848 |
| 2020-06-24 | 2020-06-22 | 18.827 | 986,570 | -2,826 | 0.05% | 18,573,789 |
| 2020-06-23 | 2020-06-19 | 18.402 | 989,396 | +2,826 | 0.05% | 18,206,993 |
| 2020-06-22 | 2020-06-18 | 18.593 | 986,570 | -2,826 | 0.05% | 18,343,449 |
| 2020-06-19 | 2020-06-17 | 18.190 | 989,396 | +11,307 | 0.05% | 17,996,993 |
| 2020-06-18 | 2020-06-16 | 17.956 | 978,089 | -45,701 | 0.05% | 17,562,960 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,023,790 | -16,018 | 0.05% | 16,862,485 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,039,808 | -16,962 | 0.05% | 17,545,642 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,056,770 | -9,422 | 0.05% | 17,854,287 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,066,192 | +42,402 | 0.05% | 18,601,853 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,023,790 | +54,653 | 0.05% | 17,970,716 |
| 2020-06-09 | 2020-06-05 | 17.086 | 969,137 | +114,958 | 0.05% | 16,558,845 |
| 2020-06-05 | 2020-06-03 | 16.768 | 854,179 | +25,442 | 0.04% | 14,322,702 |
| 2020-06-04 | 2020-06-02 | 16.513 | 828,737 | +94,228 | 0.04% | 13,685,016 |
| 2020-06-03 | 2020-06-01 | 16.556 | 734,509 | +11,307 | 0.03% | 12,160,200 |
| 2020-06-02 | 2020-05-29 | 15.749 | 723,202 | -2,826 | 0.03% | 11,389,706 |
| 2020-06-01 | 2020-05-28 | 15.664 | 726,028 | +2,826 | 0.03% | 11,372,572 |
| 2020-05-29 | 2020-05-27 | 16.110 | 723,202 | +2,827 | 0.03% | 11,650,656 |
| 2020-05-28 | 2020-05-26 | 16.513 | 720,375 | +2,827 | 0.03% | 11,895,623 |
| 2020-05-27 | 2020-05-25 | 16.004 | 717,548 | +1,413 | 0.03% | 11,483,421 |
| 2020-05-26 | 2020-05-22 | 16.216 | 716,135 | +2,827 | 0.03% | 11,612,808 |
| 2020-05-25 | 2020-05-21 | 16.895 | 713,308 | +7,539 | 0.03% | 12,051,446 |
| 2020-05-22 | 2020-05-20 | 17.065 | 705,769 | +5,653 | 0.03% | 12,043,913 |
| 2020-05-21 | 2020-05-19 | 17.214 | 700,116 | +19,317 | 0.03% | 12,051,465 |
| 2020-05-20 | 2020-05-18 | 16.704 | 680,799 | +58,893 | 0.03% | 11,372,151 |
| 2020-05-19 | 2020-05-15 | 18.636 | 621,906 | -2,827 | 0.03% | 11,589,595 |
| 2020-05-18 | 2020-05-14 | 18.338 | 624,733 | +107,891 | 0.03% | 11,456,637 |
| 2020-05-15 | 2020-05-13 | 18.657 | 516,842 | -5,182 | 0.02% | 9,642,633 |
| 2020-05-13 | 2020-05-11 | 17.850 | 522,024 | +13,192 | 0.02% | 9,318,273 |
| 2020-05-12 | 2020-05-08 | 18.296 | 508,832 | +8,009 | 0.02% | 9,309,592 |
| 2020-05-11 | 2020-05-07 | 18.933 | 500,823 | -3,298 | 0.02% | 9,481,960 |
| 2020-05-08 | 2020-05-06 | 18.593 | 504,121 | +192,226 | 0.02% | 9,373,200 |
| 2020-05-06 | 2020-05-04 | 18.508 | 311,895 | -30,153 | 0.01% | 5,772,632 |
| 2020-05-05 | 2020-04-29 | 19.039 | 342,048 | -68,787 | 0.02% | 6,512,211 |
| 2020-05-04 | 2020-04-28 | 17.850 | 410,835 | -34,865 | 0.02% | 7,333,519 |
| 2020-04-29 | 2020-04-27 | 17.935 | 445,700 | -2,826 | 0.02% | 7,993,709 |
| 2020-04-28 | 2020-04-24 | 17.850 | 448,526 | -18,375 | 0.02% | 8,006,314 |
| 2020-04-24 | 2020-04-22 | 17.086 | 466,901 | -23,557 | 0.02% | 7,977,552 |
| 2020-04-22 | 2020-04-20 | 17.723 | 490,458 | +2,827 | 0.02% | 8,692,351 |
| 2020-04-21 | 2020-04-17 | 17.405 | 487,631 | -13,192 | 0.02% | 8,486,999 |
| 2020-04-20 | 2020-04-16 | 17.107 | 500,823 | -2,827 | 0.02% | 8,567,780 |
| 2020-04-17 | 2020-04-15 | 16.237 | 503,650 | -37,691 | 0.02% | 8,177,852 |
| 2020-04-16 | 2020-04-14 | 15.537 | 541,341 | -602,119 | 0.03% | 8,410,678 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,143,460 | +26,384 | 0.05% | 16,819,117 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,117,076 | -942 | 0.05% | 16,668,136 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,118,018 | -50,883 | 0.05% | 16,160,131 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,168,901 | +10,836 | 0.06% | 15,679,918 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,158,065 | +2,827 | 0.05% | 15,337,921 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,155,238 | -18,375 | 0.05% | 15,864,439 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,173,613 | -49,941 | 0.06% | 15,095,466 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,223,554 | -25,441 | 0.06% | 15,763,796 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,248,995 | -2,356 | 0.06% | 15,402,308 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,251,351 | +12,250 | 0.06% | 14,979,842 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,239,101 | +25,441 | 0.06% | 15,069,898 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,213,660 | +12,250 | 0.06% | 13,807,365 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,201,410 | -40,518 | 0.06% | 14,917,501 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,241,928 | -155,948 | 0.06% | 15,868,720 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,397,876 | -292,107 | 0.07% | 20,175,604 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,689,983 | +59,364 | 0.08% | 24,032,897 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,630,619 | -28,269 | 0.08% | 24,573,093 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,658,888 | -48,999 | 0.08% | 25,069,521 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,707,887 | -32,979 | 0.08% | 24,976,256 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,740,866 | -106,007 | 0.08% | 28,414,542 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,846,873 | +47,585 | 0.09% | 29,948,796 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,799,288 | +28,740 | 0.08% | 28,298,790 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,770,548 | -6,596 | 0.08% | 27,997,094 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,777,144 | -2,827 | 0.08% | 28,742,634 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,779,971 | -30,153 | 0.08% | 27,579,397 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,810,124 | +17,903 | 0.09% | 29,890,756 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,792,221 | +2,827 | 0.08% | 29,366,882 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,789,394 | -55,595 | 0.08% | 29,852,280 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,844,989 | -1,884 | 0.09% | 30,897,246 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,846,873 | -67,373 | 0.09% | 32,143,996 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,914,246 | +82,449 | 0.09% | 33,316,593 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,831,797 | +47,114 | 0.09% | 30,170,885 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,784,683 | +30,153 | 0.08% | 29,470,647 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,754,530 | +9,423 | 0.08% | 30,350,607 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,745,107 | -16,490 | 0.08% | 29,669,044 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,761,597 | -49,470 | 0.08% | 30,248,515 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,811,067 | -42,402 | 0.09% | 31,367,049 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,853,469 | +16,961 | 0.09% | 30,213,117 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,836,508 | -56,537 | 0.09% | 29,936,638 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,893,045 | +111,660 | 0.09% | 30,576,979 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,781,385 | +14,135 | 0.08% | 29,983,336 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,767,250 | -8,952 | 0.08% | 29,145,264 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,776,202 | +282,685 | 0.08% | 29,707,599 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,493,517 | -89,517 | 0.07% | 24,155,394 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,583,034 | -152,650 | 0.07% | 25,838,397 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,735,684 | +56,537 | 0.08% | 31,056,121 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,679,147 | -263,839 | 0.08% | 31,256,280 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,942,986 | +42,403 | 0.09% | 37,404,680 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,900,583 | -46,172 | 0.09% | 33,724,234 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,946,755 | +47,114 | 0.09% | 36,733,477 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,899,641 | +188,456 | 0.09% | 34,997,759 |
| 2020-01-20 | 2020-01-16 | 18.275 | 1,711,185 | +88,575 | 0.08% | 31,271,528 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,622,610 | +2,356 | 0.08% | 29,790,599 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,620,254 | -9,894 | 0.08% | 30,056,854 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,630,148 | +2,827 | 0.08% | 28,994,794 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,627,321 | +1,884 | 0.08% | 29,151,752 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,625,437 | -33,922 | 0.08% | 29,773,502 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,659,359 | +44,287 | 0.08% | 27,471,599 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,615,072 | +2,827 | 0.08% | 26,018,523 |
| 2019-12-27 | 2019-12-20 | 16.131 | 1,612,245 | +27,326 | 0.08% | 26,007,201 |
| 2019-12-23 | 2019-12-19 | 16.640 | 1,584,919 | -39,104 | 0.07% | 26,373,764 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,624,023 | +4,240 | 0.08% | 27,334,702 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,619,783 | -4,712 | 0.08% | 26,885,157 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,624,495 | +2,827 | 0.08% | 24,101,526 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,621,668 | -18,845 | 0.08% | 26,434,564 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,640,513 | +7,067 | 0.08% | 24,548,094 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,633,446 | +7,067 | 0.08% | 25,690,465 |
| 2019-11-05 | 2019-11-01 | 14.221 | 1,626,379 | -1,885 | 0.08% | 23,128,397 |
| 2019-11-04 | 2019-10-31 | 14.348 | 1,628,264 | -6,596 | 0.08% | 23,362,564 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,634,860 | -113,545 | 0.08% | 22,659,104 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,748,405 | -18,845 | 0.08% | 21,560,913 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,767,250 | +9,422 | 0.08% | 21,605,755 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,757,828 | +94,700 | 0.08% | 20,707,055 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,663,128 | -138,516 | 0.08% | 19,414,998 |
| 2019-10-18 | 2019-10-16 | 11.844 | 1,801,644 | +18,846 | 0.08% | 21,337,924 |
| 2019-10-16 | 2019-10-14 | 12.268 | 1,782,798 | -16,961 | 0.08% | 21,871,520 |
| 2019-10-11 | 2019-10-09 | 11.928 | 1,799,759 | -161,602 | 0.08% | 21,468,399 |
| 2019-10-08 | 2019-10-03 | 12.947 | 1,961,361 | -1,884 | 0.09% | 25,394,306 |
| 2019-10-04 | 2019-10-02 | 12.862 | 1,963,245 | -2,827 | 0.09% | 25,252,019 |
| 2019-10-03 | 2019-09-30 | 12.459 | 1,966,072 | -2,827 | 0.09% | 24,495,511 |
| 2019-10-02 | 2019-09-27 | 12.586 | 1,968,899 | +2,827 | 0.09% | 24,781,473 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,966,072 | -5,654 | 0.09% | 24,495,511 |
| 2019-09-26 | 2019-09-24 | 12.332 | 1,971,726 | +164,429 | 0.09% | 24,314,855 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,807,297 | -4,712 | 0.09% | 22,402,235 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,812,009 | -64,075 | 0.09% | 23,575,983 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,876,084 | -67,844 | 0.09% | 24,967,140 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,943,928 | -89,517 | 0.09% | 24,962,296 |
| 2019-09-19 | 2019-09-17 | 12.226 | 2,033,445 | -26,384 | 0.10% | 24,860,159 |
| 2019-09-18 | 2019-09-16 | 12.586 | 2,059,829 | -1,885 | 0.10% | 25,925,960 |
| 2019-09-17 | 2019-09-13 | 12.735 | 2,061,714 | +575,735 | 0.10% | 26,256,005 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,485,979 | -49,470 | 0.07% | 18,797,838 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,535,449 | -4,711 | 0.07% | 18,706,661 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,540,160 | -2,827 | 0.07% | 18,535,226 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,542,987 | -90,459 | 0.07% | 18,208,998 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,633,446 | -170,082 | 0.08% | 18,513,777 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,803,528 | +25,441 | 0.08% | 20,173,557 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,778,087 | +9,423 | 0.08% | 17,983,114 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,768,664 | +19,317 | 0.08% | 17,568,722 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,749,347 | +165,371 | 0.08% | 17,302,580 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,583,976 | +16,961 | 0.07% | 16,019,925 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,567,015 | +235,570 | 0.07% | 16,629,996 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,331,445 | +16,019 | 0.06% | 14,299,562 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,315,426 | -8,009 | 0.06% | 14,741,760 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,323,435 | -9,423 | 0.06% | 16,011,295 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,332,858 | -1,885 | 0.06% | 17,143,737 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,334,743 | -55,594 | 0.06% | 17,422,952 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,390,337 | -39,576 | 0.07% | 18,237,174 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,429,913 | -1,414 | 0.07% | 17,845,796 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,431,327 | -28,268 | 0.07% | 17,711,543 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,459,595 | +45,229 | 0.07% | 16,791,157 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,414,366 | -23,557 | 0.07% | 15,790,524 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,437,923 | -36,278 | 0.07% | 16,450,283 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,474,201 | +94,229 | 0.07% | 16,020,484 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,379,972 | +40,518 | 0.06% | 14,791,446 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,339,454 | -37,692 | 0.06% | 14,812,027 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,377,146 | -28,268 | 0.06% | 15,608,825 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,405,414 | +14,134 | 0.07% | 16,555,650 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,391,280 | -11,307 | 0.07% | 17,924,713 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,402,587 | +25,913 | 0.07% | 18,487,168 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,376,674 | +9,422 | 0.06% | 16,684,615 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,367,252 | +4,712 | 0.06% | 16,773,565 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,362,540 | -28,269 | 0.06% | 15,992,758 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,390,809 | -47,114 | 0.07% | 16,176,964 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,437,923 | +28,269 | 0.07% | 16,877,563 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,409,654 | -94,228 | 0.07% | 16,844,957 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,503,882 | +47,114 | 0.07% | 17,077,194 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,456,768 | +33,922 | 0.07% | 17,098,756 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,422,846 | -118,257 | 0.07% | 17,244,197 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,541,103 | +14,606 | 0.07% | 19,495,165 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,526,497 | +98,939 | 0.07% | 17,366,397 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,427,558 | -1,884 | 0.07% | 16,846,804 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,429,442 | +2,356 | 0.07% | 16,929,718 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,427,086 | -103,652 | 0.07% | 17,144,134 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,530,738 | -14,134 | 0.07% | 18,941,676 |
| 2019-06-17 | 2019-06-13 | 11.462 | 1,544,872 | -28,268 | 0.07% | 17,706,603 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,573,140 | +14,134 | 0.07% | 18,598,227 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,559,006 | +942 | 0.07% | 18,441,923 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,558,064 | +94,898 | 0.07% | 17,384,344 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,463,166 | -12,923 | 0.07% | 16,674,204 |
| 2019-06-05 | 2019-06-03 | 11.353 | 1,476,089 | +3,692 | 0.07% | 16,757,515 |
| 2019-06-04 | 2019-05-31 | 11.179 | 1,472,397 | -1,846 | 0.07% | 16,460,401 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,474,243 | +27,694 | 0.07% | 16,449,098 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,446,549 | -1,846 | 0.07% | 16,484,837 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,448,395 | +18,462 | 0.07% | 16,694,154 |
| 2019-05-28 | 2019-05-24 | 11.353 | 1,429,933 | +96,929 | 0.07% | 16,233,522 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,333,004 | -9,231 | 0.06% | 15,710,721 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,342,235 | +15,693 | 0.06% | 15,848,598 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,326,542 | +59,542 | 0.06% | 15,174,721 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,267,000 | +27,694 | 0.06% | 15,646,502 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,239,306 | -1,846 | 0.06% | 17,559,902 |
| 2019-05-15 | 2019-05-10 | 14.429 | 1,241,152 | +104,775 | 0.06% | 17,908,738 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,136,377 | -135,700 | 0.05% | 15,707,566 |
| 2019-05-09 | 2019-05-07 | 14.754 | 1,272,077 | -6,462 | 0.06% | 18,768,358 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,278,539 | +3,692 | 0.06% | 18,919,099 |
| 2019-05-07 | 2019-05-03 | 15.794 | 1,274,847 | +3,693 | 0.06% | 20,134,988 |
| 2019-05-06 | 2019-05-02 | 15.751 | 1,271,154 | -1,846 | 0.06% | 20,021,580 |
| 2019-05-03 | 2019-04-30 | 15.187 | 1,273,000 | -14,770 | 0.06% | 19,333,576 |
| 2019-05-02 | 2019-04-29 | 15.122 | 1,287,770 | -64,620 | 0.06% | 19,474,194 |
| 2019-04-29 | 2019-04-25 | 14.516 | 1,352,390 | +120,469 | 0.07% | 19,631,005 |
| 2019-04-26 | 2019-04-24 | 15.339 | 1,231,921 | -11,077 | 0.06% | 18,896,523 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,242,998 | +5,538 | 0.06% | 18,877,924 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,237,460 | -5,538 | 0.06% | 18,284,426 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,242,998 | +60,926 | 0.06% | 17,531,424 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,182,072 | -6,462 | 0.06% | 15,801,375 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,188,534 | +48,926 | 0.06% | 15,192,505 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,139,608 | -1,846 | 0.05% | 14,591,796 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,141,454 | -223,398 | 0.05% | 14,120,832 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,364,852 | +143,086 | 0.07% | 17,712,431 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,221,766 | -63,697 | 0.06% | 15,140,835 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,285,463 | -92,313 | 0.06% | 14,816,205 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,377,776 | -9,231 | 0.07% | 15,492,152 |
| 2019-04-02 | 2019-03-29 | 10.963 | 1,387,007 | +9,231 | 0.07% | 15,205,298 |
| 2019-04-01 | 2019-03-28 | 10.919 | 1,377,776 | +9,232 | 0.07% | 15,044,402 |
| 2019-03-28 | 2019-03-26 | 10.573 | 1,368,544 | -9,232 | 0.07% | 14,469,195 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,377,776 | +27,694 | 0.07% | 14,641,427 |
| 2019-03-26 | 2019-03-22 | 10.746 | 1,350,082 | +9,231 | 0.06% | 14,508,002 |
| 2019-03-22 | 2019-03-20 | 10.659 | 1,340,851 | +10,617 | 0.06% | 14,292,605 |
| 2019-03-18 | 2019-03-14 | 10.681 | 1,330,234 | +3,692 | 0.06% | 14,208,255 |
| 2019-03-15 | 2019-03-13 | 10.833 | 1,326,542 | +4,616 | 0.06% | 14,370,001 |
| 2019-03-14 | 2019-03-12 | 11.158 | 1,321,926 | +30,463 | 0.06% | 14,749,597 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,291,463 | -46,157 | 0.06% | 15,109,201 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,337,620 | -13,847 | 0.06% | 15,272,465 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,351,467 | -152,316 | 0.06% | 14,698,565 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,503,783 | +307,403 | 0.07% | 16,941,595 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,196,380 | -46,618 | 0.06% | 14,955,837 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,242,998 | -88,160 | 0.06% | 16,319,574 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,331,158 | -18,462 | 0.06% | 17,130,965 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,349,620 | -3,693 | 0.06% | 15,614,157 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,353,313 | -48,003 | 0.07% | 15,158,442 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,401,316 | +16,155 | 0.07% | 16,546,203 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,385,161 | +3,693 | 0.07% | 15,635,211 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,381,468 | -2,770 | 0.07% | 15,294,226 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,384,238 | +4,616 | 0.07% | 14,410,198 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,379,622 | +4,616 | 0.07% | 13,570,059 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,375,006 | -1,847 | 0.07% | 13,822,556 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,376,853 | +24,925 | 0.07% | 13,870,953 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,351,928 | +92,313 | 0.06% | 13,517,334 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,259,615 | +3,693 | 0.06% | 12,212,277 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,255,922 | -51,696 | 0.06% | 12,965,562 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,307,618 | +923 | 0.06% | 12,833,493 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,306,695 | +1,847 | 0.06% | 13,008,449 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,304,848 | +5,538 | 0.06% | 12,947,657 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,299,310 | +46,157 | 0.06% | 12,723,805 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,253,153 | -155,086 | 0.06% | 12,760,501 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,408,239 | +62,773 | 0.07% | 14,354,953 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,345,466 | -16,617 | 0.06% | 13,715,073 |
| 2018-12-20 | 2018-12-18 | 11.244 | 1,362,083 | +2,308 | 0.07% | 15,315,695 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,359,775 | -22,155 | 0.07% | 15,643,263 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,381,930 | +22,155 | 0.07% | 16,407,121 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,359,775 | -22,616 | 0.07% | 15,672,723 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,382,391 | +55,387 | 0.07% | 16,023,244 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,327,004 | -13,847 | 0.06% | 16,790,006 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,340,851 | +2,308 | 0.06% | 17,052,356 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,338,543 | -70,158 | 0.06% | 15,660,004 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,408,701 | +36,926 | 0.07% | 16,999,643 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,371,775 | +2,307 | 0.07% | 15,573,275 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,369,468 | +57,235 | 0.07% | 15,725,104 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,312,233 | +46,156 | 0.06% | 16,006,085 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,266,077 | -15,693 | 0.06% | 15,415,663 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,281,770 | +4,616 | 0.06% | 14,995,800 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,277,154 | -36,926 | 0.06% | 14,858,786 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,314,080 | +1,847 | 0.06% | 15,829,324 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,312,233 | +15,693 | 0.06% | 15,636,495 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,296,540 | -37,849 | 0.06% | 14,831,519 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,334,389 | -27,694 | 0.06% | 12,359,029 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,362,083 | +46,157 | 0.07% | 12,895,874 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,315,926 | -7,385 | 0.06% | 12,900,776 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,323,311 | -12,462 | 0.06% | 12,887,165 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,335,773 | -11,078 | 0.06% | 13,312,397 |
| 2018-10-18 | 2018-10-15 | 9.912 | 1,346,851 | +31,387 | 0.06% | 13,349,851 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,315,464 | -214,167 | 0.06% | 13,309,496 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,529,631 | +4,615 | 0.07% | 16,288,308 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,525,016 | +5,539 | 0.07% | 17,445,126 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,519,477 | -26,771 | 0.07% | 18,961,924 |
| 2018-10-02 | 2018-09-27 | 12.631 | 1,546,248 | -498,491 | 0.07% | 19,530,505 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,044,739 | -923 | 0.10% | 26,491,396 |
| 2018-09-27 | 2018-09-24 | 13.216 | 2,045,662 | -146,779 | 0.10% | 27,035,194 |
| 2018-09-26 | 2018-09-21 | 12.869 | 2,192,441 | -16,154 | 0.11% | 28,215,005 |
| 2018-09-24 | 2018-09-20 | 12.696 | 2,208,595 | -58,158 | 0.11% | 28,040,095 |
| 2018-09-21 | 2018-09-19 | 11.678 | 2,266,753 | -13,847 | 0.11% | 26,470,293 |
| 2018-09-20 | 2018-09-18 | 10.681 | 2,280,600 | -30,463 | 0.11% | 24,359,132 |
| 2018-09-18 | 2018-09-14 | 10.584 | 2,311,063 | +48,003 | 0.11% | 24,459,193 |
| 2018-09-11 | 2018-09-07 | 9.912 | 2,263,060 | +20,309 | 0.11% | 22,431,223 |
| 2018-09-10 | 2018-09-06 | 9.208 | 2,242,751 | -3,693 | 0.11% | 20,650,747 |
| 2018-09-07 | 2018-09-05 | 9.598 | 2,246,444 | -13,385 | 0.11% | 21,560,811 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,259,829 | +2,308 | 0.11% | 19,583,998 |
| 2018-09-04 | 2018-08-31 | 8.937 | 2,257,521 | -181,396 | 0.11% | 20,175,371 |
| 2018-09-03 | 2018-08-30 | 9.219 | 2,438,917 | +462 | 0.12% | 22,483,419 |
| 2018-08-31 | 2018-08-29 | 9.771 | 2,438,455 | +461 | 0.12% | 23,826,325 |
| 2018-08-30 | 2018-08-28 | 9.576 | 2,437,994 | +923 | 0.12% | 23,346,441 |
| 2018-08-29 | 2018-08-27 | 9.782 | 2,437,071 | -45,233 | 0.12% | 23,839,202 |
| 2018-08-27 | 2018-08-23 | 9.414 | 2,482,304 | -72,005 | 0.12% | 23,367,407 |
| 2018-08-24 | 2018-08-22 | 9.208 | 2,554,309 | -36,925 | 0.12% | 23,519,503 |
| 2018-08-22 | 2018-08-20 | 8.861 | 2,591,234 | +923 | 0.12% | 22,961,260 |
| 2018-08-21 | 2018-08-17 | 8.514 | 2,590,311 | +2,770 | 0.12% | 22,055,161 |
| 2018-08-20 | 2018-08-16 | 8.709 | 2,587,541 | +98,775 | 0.12% | 22,536,116 |
| 2018-08-17 | 2018-08-15 | 9.013 | 2,488,766 | -60,004 | 0.12% | 22,430,718 |
| 2018-08-16 | 2018-08-14 | 9.500 | 2,548,770 | -139,855 | 0.12% | 24,213,971 |
| 2018-08-15 | 2018-08-13 | 9.771 | 2,688,625 | +1,847 | 0.13% | 26,270,755 |
| 2018-08-07 | 2018-08-03 | 9.500 | 2,686,778 | -10,155 | 0.13% | 25,525,083 |
| 2018-08-06 | 2018-08-02 | 9.782 | 2,696,933 | -24,001 | 0.13% | 26,381,148 |
| 2018-07-27 | 2018-07-25 | 10.519 | 2,720,934 | +18,463 | 0.13% | 28,620,223 |
| 2018-07-26 | 2018-07-24 | 10.573 | 2,702,471 | -4,155 | 0.13% | 28,572,395 |
| 2018-07-23 | 2018-07-19 | 11.028 | 2,706,626 | -148,624 | 0.13% | 29,847,764 |
| 2018-07-18 | 2018-07-16 | 11.093 | 2,855,250 | +13,847 | 0.14% | 31,672,320 |
| 2018-07-17 | 2018-07-13 | 11.764 | 2,841,403 | -9,231 | 0.14% | 33,427,080 |
| 2018-07-12 | 2018-07-10 | 10.984 | 2,850,634 | -2,770 | 0.14% | 31,312,316 |
| 2018-07-11 | 2018-07-09 | 10.779 | 2,853,404 | +157,856 | 0.14% | 30,755,453 |
| 2018-07-10 | 2018-07-06 | 10.031 | 2,695,548 | -40,618 | 0.13% | 27,039,200 |
| 2018-07-09 | 2018-07-05 | 10.540 | 2,736,166 | +4,616 | 0.13% | 28,839,722 |
| 2018-07-06 | 2018-07-04 | 10.833 | 2,731,550 | +2,769 | 0.13% | 29,589,998 |
| 2018-07-05 | 2018-07-03 | 11.331 | 2,728,781 | +7,385 | 0.13% | 30,919,762 |
| 2018-07-04 | 2018-06-29 | 11.634 | 2,721,396 | -7,846 | 0.13% | 31,661,523 |
| 2018-06-29 | 2018-06-27 | 10.681 | 2,729,242 | +168,471 | 0.13% | 29,151,086 |
| 2018-06-28 | 2018-06-26 | 11.591 | 2,560,771 | -87,697 | 0.12% | 29,681,805 |
| 2018-06-27 | 2018-06-25 | 11.894 | 2,648,468 | +296,325 | 0.13% | 31,501,617 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,352,143 | +57,247 | 0.11% | 30,659,729 |
| 2018-06-21 | 2018-06-19 | 12.480 | 2,294,896 | +90,067 | 0.11% | 28,639,525 |
| 2018-06-14 | 2018-06-12 | 14.101 | 2,204,829 | +21,616 | 0.11% | 31,089,600 |
| 2018-06-13 | 2018-06-11 | 14.078 | 2,183,213 | +9,007 | 0.11% | 30,736,319 |
| 2018-06-12 | 2018-06-08 | 14.301 | 2,174,206 | +142,755 | 0.11% | 31,092,314 |
| 2018-06-11 | 2018-06-07 | 14.611 | 2,031,451 | +284,160 | 0.10% | 29,682,381 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,747,291 | +180,133 | 0.09% | 25,685,600 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,567,158 | +231,471 | 0.08% | 23,002,802 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,335,687 | +72,053 | 0.07% | 18,151,922 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,263,634 | +6,755 | 0.06% | 17,930,345 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,256,879 | +26,120 | 0.06% | 18,336,875 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,230,759 | -47,736 | 0.06% | 17,081,245 |
| 2018-05-18 | 2018-05-16 | 14.301 | 1,278,495 | +57,643 | 0.06% | 18,283,166 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,220,852 | -1,801 | 0.06% | 18,190,810 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,222,653 | -9,908 | 0.06% | 17,946,145 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,232,561 | -38,278 | 0.06% | 17,024,145 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,270,839 | -67,550 | 0.06% | 16,875,561 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,338,389 | -8,106 | 0.07% | 17,475,362 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,346,495 | +34,676 | 0.07% | 16,833,702 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,311,819 | +4,503 | 0.06% | 17,565,387 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,307,316 | +9,007 | 0.06% | 16,663,221 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,298,309 | +900 | 0.06% | 16,202,457 |
| 2018-04-27 | 2018-04-25 | 12.857 | 1,297,409 | +13,510 | 0.06% | 16,680,995 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,283,899 | -7,205 | 0.06% | 16,906,435 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,291,104 | +34,676 | 0.06% | 16,743,281 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,256,428 | +50,437 | 0.06% | 16,767,896 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,205,991 | -67,550 | 0.06% | 17,433,779 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,273,541 | -36,927 | 0.06% | 16,374,121 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,310,468 | +78,358 | 0.06% | 17,983,797 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,232,110 | +99,073 | 0.06% | 18,194,395 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,133,037 | +16,662 | 0.06% | 17,310,078 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,116,375 | -33,775 | 0.06% | 15,642,492 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,150,150 | +66,649 | 0.06% | 16,575,463 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,083,501 | +16,212 | 0.05% | 17,178,847 |
| 2018-04-04 | 2018-03-29 | 16.343 | 1,067,289 | -900 | 0.05% | 17,443,207 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,068,189 | -7,206 | 0.05% | 17,576,516 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,075,395 | +48,636 | 0.05% | 19,223,408 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,026,759 | -1,801 | 0.05% | 18,399,607 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,028,560 | -56,742 | 0.05% | 17,906,561 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,085,302 | +20,715 | 0.05% | 20,485,002 |
| 2018-03-19 | 2018-03-15 | 18.875 | 1,064,587 | +3,603 | 0.05% | 20,094,008 |
| 2018-03-16 | 2018-03-14 | 19.097 | 1,060,984 | +9,007 | 0.05% | 20,261,602 |
| 2018-03-14 | 2018-03-12 | 19.741 | 1,051,977 | -451 | 0.05% | 20,767,035 |
| 2018-03-13 | 2018-03-09 | 19.830 | 1,052,428 | +4,504 | 0.05% | 20,869,418 |
| 2018-03-12 | 2018-03-08 | 19.097 | 1,047,924 | +9,907 | 0.05% | 20,012,195 |
| 2018-03-09 | 2018-03-07 | 18.986 | 1,038,017 | +27,020 | 0.05% | 19,707,751 |
| 2018-03-08 | 2018-03-06 | 19.252 | 1,010,997 | -14,411 | 0.05% | 19,464,151 |
| 2018-03-01 | 2018-02-27 | 21.828 | 1,025,408 | -25,218 | 0.05% | 22,382,918 |
| 2018-02-28 | 2018-02-26 | 21.606 | 1,050,626 | -10,808 | 0.05% | 22,700,085 |
| 2018-02-26 | 2018-02-22 | 20.474 | 1,061,434 | +9,006 | 0.05% | 21,731,535 |
| 2018-02-22 | 2018-02-20 | 20.696 | 1,052,428 | +24,318 | 0.05% | 21,780,849 |
| 2018-02-20 | 2018-02-13 | 19.252 | 1,028,110 | -31,523 | 0.05% | 19,793,617 |
| 2018-02-14 | 2018-02-12 | 19.208 | 1,059,633 | +7,205 | 0.05% | 20,353,452 |
| 2018-02-13 | 2018-02-09 | 17.964 | 1,052,428 | -3,602 | 0.05% | 18,906,338 |
| 2018-02-12 | 2018-02-08 | 18.786 | 1,056,030 | +72,954 | 0.05% | 19,838,695 |
| 2018-02-09 | 2018-02-07 | 18.831 | 983,076 | +117,987 | 0.05% | 18,511,834 |
| 2018-02-08 | 2018-02-06 | 18.964 | 865,089 | -50,437 | 0.04% | 16,405,337 |
| 2018-02-07 | 2018-02-05 | 20.984 | 915,526 | -2,702 | 0.05% | 19,211,841 |
| 2018-02-02 | 2018-01-31 | 21.406 | 918,228 | -90,067 | 0.05% | 19,655,951 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,008,295 | -3,603 | 0.05% | 20,486,851 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,011,898 | +18,014 | 0.05% | 18,897,277 |
| 2018-01-30 | 2018-01-26 | 19.230 | 993,884 | +8,106 | 0.05% | 19,112,614 |
| 2018-01-29 | 2018-01-25 | 19.164 | 985,778 | +4,503 | 0.05% | 18,891,064 |
| 2018-01-26 | 2018-01-24 | 19.164 | 981,275 | -16,212 | 0.05% | 18,804,770 |
| 2018-01-25 | 2018-01-23 | 19.896 | 997,487 | +18,013 | 0.05% | 19,846,400 |
| 2018-01-24 | 2018-01-22 | 19.896 | 979,474 | -900 | 0.05% | 19,488,006 |
| 2018-01-23 | 2018-01-19 | 19.275 | 980,374 | +8,106 | 0.05% | 18,896,353 |
| 2018-01-22 | 2018-01-18 | 19.208 | 972,268 | +900 | 0.05% | 18,675,343 |
| 2018-01-18 | 2018-01-16 | 19.830 | 971,368 | -1,801 | 0.05% | 19,262,016 |
| 2018-01-17 | 2018-01-15 | 19.563 | 973,169 | +13,510 | 0.05% | 19,038,410 |
| 2018-01-15 | 2018-01-11 | 21.118 | 959,659 | -3,152 | 0.05% | 20,265,809 |
| 2018-01-11 | 2018-01-09 | 19.874 | 962,811 | +22,516 | 0.05% | 19,135,093 |
| 2018-01-10 | 2018-01-08 | 20.030 | 940,295 | -43,232 | 0.05% | 18,833,765 |
| 2018-01-09 | 2018-01-05 | 20.341 | 983,527 | +5,404 | 0.05% | 20,005,447 |
| 2018-01-08 | 2018-01-04 | 20.873 | 978,123 | +6,305 | 0.05% | 20,416,807 |
| 2018-01-05 | 2018-01-03 | 21.251 | 971,818 | +46,384 | 0.05% | 20,652,060 |
| 2018-01-03 | 2017-12-29 | 18.897 | 925,434 | +2,702 | 0.05% | 17,488,055 |
| 2018-01-02 | 2017-12-28 | 19.030 | 922,732 | +11,709 | 0.05% | 17,559,935 |
| 2017-12-29 | 2017-12-27 | 17.032 | 911,023 | +450 | 0.04% | 15,516,408 |
| 2017-12-28 | 2017-12-22 | 16.743 | 910,573 | +451 | 0.04% | 15,245,884 |
| 2017-12-27 | 2017-12-21 | 16.521 | 910,122 | +900 | 0.04% | 15,036,233 |
| 2017-12-22 | 2017-12-20 | 16.455 | 909,222 | +9,007 | 0.04% | 14,960,794 |
| 2017-12-21 | 2017-12-19 | 17.409 | 900,215 | +31,974 | 0.04% | 15,672,158 |
| 2017-12-20 | 2017-12-18 | 16.876 | 868,241 | -30,623 | 0.04% | 14,652,792 |
| 2017-12-19 | 2017-12-15 | 17.543 | 898,864 | -35,576 | 0.04% | 15,768,398 |
| 2017-12-14 | 2017-12-12 | 18.653 | 934,440 | -49,537 | 0.05% | 17,429,992 |
| 2017-12-12 | 2017-12-08 | 20.452 | 983,977 | +135,100 | 0.05% | 20,123,850 |
| 2017-12-11 | 2017-12-07 | 19.252 | 848,877 | +27,020 | 0.04% | 16,342,946 |
| 2017-12-08 | 2017-12-06 | 18.853 | 821,857 | -39,179 | 0.04% | 15,494,246 |
| 2017-12-05 | 2017-12-01 | 20.030 | 861,036 | +21,165 | 0.04% | 17,246,237 |
| 2017-12-04 | 2017-11-30 | 20.762 | 839,871 | +9,007 | 0.04% | 17,437,760 |
| 2017-12-01 | 2017-11-29 | 21.073 | 830,864 | +18,013 | 0.04% | 17,509,053 |
| 2017-11-30 | 2017-11-28 | 21.406 | 812,851 | +9,007 | 0.04% | 17,400,209 |
| 2017-11-28 | 2017-11-24 | 21.517 | 803,844 | -32,874 | 0.04% | 17,296,652 |
| 2017-11-27 | 2017-11-23 | 22.261 | 836,718 | -13,510 | 0.04% | 18,626,445 |
| 2017-11-24 | 2017-11-22 | 22.983 | 850,228 | +4,503 | 0.04% | 19,540,796 |
| 2017-11-22 | 2017-11-20 | 23.205 | 845,725 | -54,040 | 0.04% | 19,625,103 |
| 2017-11-21 | 2017-11-17 | 23.483 | 899,765 | +10,358 | 0.04% | 21,128,855 |
| 2017-11-17 | 2017-11-15 | 23.427 | 889,407 | -18,914 | 0.04% | 20,836,247 |
| 2017-11-16 | 2017-11-14 | 24.982 | 908,321 | -32,874 | 0.04% | 22,691,247 |
| 2017-11-15 | 2017-11-13 | 25.481 | 941,195 | -9,007 | 0.05% | 23,982,740 |
| 2017-11-14 | 2017-11-10 | 25.481 | 950,202 | +142,305 | 0.05% | 24,212,249 |
| 2017-11-13 | 2017-11-09 | 24.593 | 807,897 | +40,530 | 0.04% | 19,868,552 |
| 2017-11-10 | 2017-11-08 | 23.316 | 767,367 | -19,815 | 0.04% | 17,892,001 |
| 2017-11-09 | 2017-11-07 | 23.538 | 787,182 | +4,504 | 0.04% | 18,528,809 |
| 2017-11-03 | 2017-11-01 | 23.261 | 782,678 | +9,907 | 0.04% | 18,205,544 |
| 2017-11-02 | 2017-10-31 | 23.427 | 772,771 | +3,603 | 0.04% | 18,103,801 |
| 2017-11-01 | 2017-10-30 | 24.260 | 769,168 | +6,304 | 0.04% | 18,659,893 |
| 2017-10-31 | 2017-10-27 | 22.539 | 762,864 | +3,603 | 0.04% | 17,194,108 |
| 2017-10-30 | 2017-10-26 | 24.038 | 759,261 | +19,364 | 0.04% | 18,250,951 |
| 2017-10-27 | 2017-10-25 | 25.259 | 739,897 | -4,503 | 0.04% | 18,689,133 |
| 2017-10-26 | 2017-10-24 | 25.537 | 744,400 | +31,073 | 0.04% | 19,009,500 |
| 2017-10-25 | 2017-10-23 | 26.702 | 713,327 | -9,007 | 0.04% | 19,047,599 |
| 2017-10-24 | 2017-10-20 | 26.591 | 722,334 | +9,007 | 0.04% | 19,207,908 |
| 2017-10-23 | 2017-10-19 | 26.036 | 713,327 | -27,020 | 0.04% | 18,572,399 |
| 2017-10-19 | 2017-10-17 | 26.814 | 740,347 | +37,828 | 0.04% | 19,851,300 |
| 2017-10-18 | 2017-10-16 | 27.646 | 702,519 | +4,503 | 0.03% | 19,421,999 |
| 2017-10-16 | 2017-10-12 | 27.924 | 698,016 | +9,007 | 0.03% | 19,491,258 |
| 2017-10-12 | 2017-10-10 | 27.757 | 689,009 | -16,212 | 0.03% | 19,124,998 |
| 2017-10-11 | 2017-10-09 | 26.925 | 705,221 | +113,484 | 0.03% | 18,987,749 |
| 2017-10-10 | 2017-10-06 | 27.147 | 591,737 | -9,007 | 0.03% | 16,063,645 |
| 2017-10-09 | 2017-10-04 | 26.647 | 600,744 | +3,603 | 0.03% | 16,008,004 |
| 2017-10-06 | 2017-10-03 | 26.536 | 597,141 | +22,516 | 0.03% | 15,845,695 |
| 2017-10-04 | 2017-09-29 | 25.648 | 574,625 | +8,106 | 0.03% | 14,737,811 |
| 2017-09-27 | 2017-09-25 | 25.481 | 566,519 | -62,145 | 0.03% | 14,435,561 |
| 2017-09-26 | 2017-09-22 | 26.758 | 628,664 | +4,053 | 0.03% | 16,821,787 |
| 2017-09-25 | 2017-09-21 | 27.591 | 624,611 | -35,126 | 0.03% | 17,233,461 |
| 2017-09-20 | 2017-09-18 | 23.483 | 659,737 | -49,537 | 0.03% | 15,492,365 |
| 2017-09-18 | 2017-09-14 | 23.760 | 709,274 | -9,007 | 0.03% | 16,852,499 |
| 2017-09-15 | 2017-09-13 | 24.204 | 718,281 | -7,205 | 0.04% | 17,385,507 |
| 2017-09-14 | 2017-09-12 | 23.927 | 725,486 | +31,523 | 0.04% | 17,358,524 |
| 2017-09-13 | 2017-09-11 | 22.872 | 693,963 | +4,053 | 0.03% | 15,872,306 |
| 2017-09-12 | 2017-09-08 | 23.316 | 689,910 | +36,477 | 0.03% | 16,086,006 |
| 2017-09-08 | 2017-09-06 | 22.983 | 653,433 | -9,006 | 0.03% | 15,017,855 |
| 2017-09-04 | 2017-08-31 | 23.982 | 662,439 | -12,610 | 0.03% | 15,886,789 |
| 2017-09-01 | 2017-08-30 | 23.816 | 675,049 | +11,709 | 0.03% | 16,076,781 |
| 2017-08-31 | 2017-08-29 | 24.537 | 663,340 | -72,954 | 0.03% | 16,276,647 |
| 2017-08-30 | 2017-08-28 | 24.759 | 736,294 | +55,841 | 0.04% | 18,230,250 |
| 2017-08-29 | 2017-08-25 | 24.648 | 680,453 | -59,444 | 0.03% | 16,772,106 |
| 2017-08-25 | 2017-08-22 | 22.983 | 739,897 | +41,431 | 0.04% | 17,005,058 |
| 2017-08-21 | 2017-08-17 | 22.317 | 698,466 | -9,007 | 0.03% | 15,587,549 |
| 2017-08-18 | 2017-08-16 | 22.539 | 707,473 | -9,006 | 0.03% | 15,945,656 |
| 2017-08-16 | 2017-08-14 | 21.318 | 716,479 | +81,060 | 0.04% | 15,273,592 |
| 2017-08-15 | 2017-08-11 | 20.429 | 635,419 | -132,849 | 0.03% | 12,981,190 |
| 2017-08-14 | 2017-08-10 | 22.095 | 768,268 | -122,940 | 0.04% | 16,974,708 |
| 2017-08-11 | 2017-08-09 | 21.695 | 891,208 | +4,503 | 0.04% | 19,334,820 |
| 2017-08-10 | 2017-08-08 | 21.673 | 886,705 | -18,013 | 0.04% | 19,217,437 |
| 2017-08-09 | 2017-08-07 | 21.606 | 904,718 | +18,013 | 0.04% | 19,547,560 |
| 2017-08-07 | 2017-08-03 | 20.474 | 886,705 | +9,007 | 0.04% | 18,154,177 |
| 2017-08-03 | 2017-08-01 | 21.051 | 877,698 | +2,702 | 0.04% | 18,476,510 |
| 2017-07-31 | 2017-07-27 | 20.851 | 874,996 | +90,066 | 0.04% | 18,244,760 |
| 2017-07-28 | 2017-07-26 | 21.096 | 784,930 | +23,417 | 0.04% | 16,558,501 |
| 2017-07-27 | 2017-07-25 | 21.651 | 761,513 | -5,854 | 0.04% | 16,487,258 |
| 2017-07-26 | 2017-07-24 | 21.984 | 767,367 | +28,821 | 0.04% | 16,869,601 |
| 2017-07-25 | 2017-07-21 | 21.939 | 738,546 | +140,504 | 0.04% | 16,203,207 |
| 2017-07-24 | 2017-07-20 | 22.028 | 598,042 | -34,225 | 0.03% | 13,173,763 |
| 2017-07-21 | 2017-07-19 | 22.761 | 632,267 | -28,821 | 0.03% | 14,390,997 |
| 2017-07-20 | 2017-07-18 | 21.318 | 661,088 | +40,530 | 0.03% | 14,092,791 |
| 2017-07-17 | 2017-07-13 | 20.118 | 620,558 | +8,105 | 0.03% | 12,484,670 |
| 2017-07-14 | 2017-07-12 | 19.719 | 612,453 | +4,504 | 0.03% | 12,076,810 |
| 2017-07-13 | 2017-07-11 | 19.830 | 607,949 | -36,027 | 0.03% | 12,055,496 |
| 2017-07-11 | 2017-07-07 | 19.985 | 643,976 | -22,516 | 0.03% | 12,870,004 |
| 2017-07-10 | 2017-07-06 | 19.652 | 666,492 | -40,530 | 0.03% | 13,097,991 |
| 2017-07-07 | 2017-07-05 | 19.408 | 707,022 | -9,007 | 0.03% | 13,721,793 |
| 2017-07-05 | 2017-07-03 | 18.564 | 716,029 | +72,504 | 0.04% | 13,292,399 |
| 2017-07-04 | 2017-06-30 | 17.187 | 643,525 | +37,377 | 0.03% | 11,060,452 |
| 2017-07-03 | 2017-06-29 | 18.231 | 606,148 | -2,252 | 0.03% | 11,050,663 |
| 2017-06-30 | 2017-06-28 | 17.853 | 608,400 | -252,186 | 0.03% | 10,862,049 |
| 2017-06-29 | 2017-06-27 | 19.941 | 860,586 | +18,013 | 0.04% | 17,160,783 |
| 2017-06-28 | 2017-06-26 | 20.385 | 842,573 | -9,006 | 0.04% | 17,175,790 |
| 2017-06-23 | 2017-06-21 | 19.785 | 851,579 | +1,351 | 0.04% | 16,848,806 |
| 2017-06-22 | 2017-06-20 | 19.452 | 850,228 | -18,013 | 0.04% | 16,538,876 |
| 2017-06-21 | 2017-06-19 | 19.275 | 868,241 | +22,516 | 0.04% | 16,735,030 |
| 2017-06-20 | 2017-06-16 | 18.564 | 845,725 | +18,013 | 0.04% | 15,700,083 |
| 2017-06-19 | 2017-06-15 | 18.742 | 827,712 | +901 | 0.04% | 15,512,728 |
| 2017-06-16 | 2017-06-14 | 19.008 | 826,811 | +9,007 | 0.04% | 15,716,162 |
| 2017-06-14 | 2017-06-12 | 19.340 | 817,804 | -18,014 | 0.04% | 15,816,528 |
| 2017-06-13 | 2017-06-09 | 19.630 | 835,818 | -688 | 0.04% | 16,407,304 |
| 2017-06-12 | 2017-06-08 | 18.537 | 836,506 | +31,381 | 0.04% | 15,506,469 |
| 2017-06-09 | 2017-06-07 | 17.377 | 805,125 | +44,828 | 0.04% | 13,990,834 |
| 2017-06-08 | 2017-06-06 | 16.530 | 760,297 | -70,829 | 0.04% | 12,567,368 |
| 2017-06-06 | 2017-06-02 | 16.953 | 831,126 | +44,829 | 0.04% | 14,090,399 |
| 2017-06-05 | 2017-06-01 | 17.110 | 786,297 | -7,173 | 0.04% | 13,453,176 |
| 2017-06-02 | 2017-05-31 | 16.619 | 793,470 | +53,795 | 0.04% | 13,186,503 |
| 2017-05-29 | 2017-05-25 | 16.061 | 739,675 | -26,898 | 0.04% | 11,879,995 |
| 2017-05-26 | 2017-05-24 | 16.173 | 766,573 | -49,311 | 0.04% | 12,397,507 |
| 2017-05-25 | 2017-05-23 | 16.106 | 815,884 | +4,483 | 0.04% | 13,140,396 |
| 2017-05-24 | 2017-05-22 | 16.039 | 811,401 | -24,208 | 0.04% | 13,013,894 |
| 2017-05-23 | 2017-05-19 | 15.437 | 835,609 | +8,966 | 0.04% | 12,898,881 |
| 2017-05-22 | 2017-05-18 | 15.169 | 826,643 | -16,139 | 0.04% | 12,539,198 |
| 2017-05-19 | 2017-05-17 | 15.838 | 842,782 | +21,518 | 0.04% | 13,348,007 |
| 2017-05-18 | 2017-05-16 | 15.838 | 821,264 | -35,863 | 0.04% | 13,007,205 |
| 2017-05-17 | 2017-05-15 | 15.147 | 857,127 | +20,621 | 0.04% | 12,982,484 |
| 2017-05-15 | 2017-05-11 | 14.790 | 836,506 | +25,105 | 0.04% | 12,371,587 |
| 2017-05-12 | 2017-05-10 | 14.990 | 811,401 | -16,139 | 0.04% | 12,163,194 |
| 2017-05-11 | 2017-05-09 | 14.857 | 827,540 | +62,761 | 0.04% | 12,294,364 |
| 2017-05-09 | 2017-05-05 | 14.277 | 764,779 | +1,793 | 0.04% | 10,918,394 |
| 2017-05-08 | 2017-05-04 | 14.433 | 762,986 | +53,794 | 0.04% | 11,011,936 |
| 2017-05-05 | 2017-05-02 | 14.656 | 709,192 | +80,692 | 0.04% | 10,393,744 |
| 2017-05-04 | 2017-04-28 | 13.250 | 628,500 | +8,966 | 0.03% | 8,327,882 |
| 2017-05-02 | 2017-04-27 | 13.206 | 619,534 | +19,276 | 0.03% | 8,181,439 |
| 2017-04-28 | 2017-04-26 | 13.563 | 600,258 | -17,931 | 0.03% | 8,141,124 |
| 2017-04-26 | 2017-04-24 | 13.027 | 618,189 | -8,966 | 0.03% | 8,053,357 |
| 2017-04-24 | 2017-04-20 | 13.250 | 627,155 | -4,483 | 0.03% | 8,310,060 |
| 2017-04-21 | 2017-04-19 | 13.295 | 631,638 | +31,380 | 0.03% | 8,397,642 |
| 2017-04-20 | 2017-04-18 | 12.916 | 600,258 | -44,829 | 0.03% | 7,752,814 |
| 2017-04-19 | 2017-04-13 | 13.295 | 645,087 | +52,898 | 0.03% | 8,576,447 |
| 2017-04-18 | 2017-04-12 | 12.916 | 592,189 | +4,483 | 0.03% | 7,648,596 |
| 2017-04-12 | 2017-04-10 | 12.291 | 587,706 | -44,828 | 0.03% | 7,223,615 |
| 2017-04-07 | 2017-04-05 | 12.559 | 632,534 | +35,863 | 0.03% | 7,943,925 |
| 2017-04-06 | 2017-04-03 | 11.912 | 596,671 | +8,965 | 0.03% | 7,107,535 |
| 2017-04-05 | 2017-03-31 | 12.046 | 587,706 | +39,898 | 0.03% | 7,079,404 |
| 2017-04-03 | 2017-03-30 | 10.696 | 547,808 | -156,453 | 0.03% | 5,859,490 |
| 2017-03-31 | 2017-03-29 | 10.897 | 704,261 | -35,863 | 0.03% | 7,674,340 |
| 2017-03-30 | 2017-03-28 | 11.064 | 740,124 | +28,691 | 0.04% | 8,188,965 |
| 2017-03-29 | 2017-03-27 | 11.075 | 711,433 | -89,658 | 0.04% | 7,879,454 |
| 2017-03-27 | 2017-03-23 | 11.310 | 801,091 | +80,692 | 0.04% | 9,060,093 |
| 2017-03-24 | 2017-03-22 | 10.774 | 720,399 | -130,003 | 0.04% | 7,761,811 |
| 2017-03-22 | 2017-03-20 | 10.830 | 850,402 | -12,552 | 0.04% | 9,209,930 |
| 2017-03-20 | 2017-03-16 | 10.540 | 862,954 | -804,678 | 0.04% | 9,095,620 |
| 2017-03-17 | 2017-03-15 | 10.005 | 1,667,632 | -102,658 | 0.08% | 16,684,205 |
| 2017-03-15 | 2017-03-13 | 10.049 | 1,770,290 | +80,692 | 0.09% | 17,790,250 |
| 2017-03-14 | 2017-03-10 | 9.503 | 1,689,598 | +71,726 | 0.08% | 16,055,943 |
| 2017-03-10 | 2017-03-08 | 9.469 | 1,617,872 | +10,759 | 0.08% | 15,320,209 |
| 2017-03-09 | 2017-03-07 | 9.257 | 1,607,113 | -17,931 | 0.08% | 14,877,753 |
| 2017-03-08 | 2017-03-06 | 9.291 | 1,625,044 | -27,346 | 0.08% | 15,098,123 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,652,390 | +30,036 | 0.08% | 15,149,462 |
| 2017-03-06 | 2017-03-02 | 9.168 | 1,622,354 | -78,003 | 0.08% | 14,874,086 |
| 2017-03-03 | 2017-03-01 | 9.402 | 1,700,357 | +19,725 | 0.08% | 15,987,499 |
| 2017-03-02 | 2017-02-28 | 9.369 | 1,680,632 | +4,483 | 0.08% | 15,745,801 |
| 2017-03-01 | 2017-02-27 | 9.570 | 1,676,149 | -8,069 | 0.08% | 16,040,310 |
| 2017-02-28 | 2017-02-24 | 8.979 | 1,684,218 | -89,658 | 0.08% | 15,121,923 |
| 2017-02-24 | 2017-02-22 | 9.124 | 1,773,876 | -17,931 | 0.09% | 16,184,132 |
| 2017-02-23 | 2017-02-21 | 9.046 | 1,791,807 | -12,552 | 0.09% | 16,207,832 |
| 2017-02-22 | 2017-02-20 | 8.689 | 1,804,359 | +14,793 | 0.09% | 15,677,372 |
| 2017-02-20 | 2017-02-16 | 8.622 | 1,789,566 | -26,897 | 0.09% | 15,429,081 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,816,463 | +35,863 | 0.09% | 15,762,278 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,780,600 | -86,071 | 0.09% | 15,590,099 |
| 2017-02-14 | 2017-02-10 | 7.952 | 1,866,671 | -26,898 | 0.09% | 14,844,657 |
| 2017-02-13 | 2017-02-09 | 8.097 | 1,893,569 | +17,932 | 0.09% | 15,333,122 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,875,637 | +21,518 | 0.09% | 14,832,278 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,854,119 | +80,691 | 0.09% | 13,483,357 |
| 2017-02-07 | 2017-02-03 | 7.027 | 1,773,428 | +52,898 | 0.09% | 12,461,403 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,720,530 | -100,864 | 0.09% | 11,283,723 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,821,394 | +16,138 | 0.09% | 12,229,628 |
| 2017-01-09 | 2017-01-05 | 6.871 | 1,805,256 | +89,658 | 0.09% | 12,403,160 |
| 2017-01-05 | 2017-01-03 | 6.904 | 1,715,598 | -8,966 | 0.08% | 11,844,562 |
| 2016-12-29 | 2016-12-23 | 6.581 | 1,724,564 | +44,829 | 0.09% | 11,348,649 |
| 2016-12-22 | 2016-12-20 | 6.581 | 1,679,735 | -7,173 | 0.08% | 11,053,648 |
| 2016-12-13 | 2016-12-09 | 7.216 | 1,686,908 | +17,932 | 0.08% | 12,173,306 |
| 2016-12-09 | 2016-12-07 | 7.395 | 1,668,976 | +7,172 | 0.08% | 12,341,742 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,661,804 | +3,587 | 0.08% | 12,900,362 |
| 2016-11-23 | 2016-11-21 | 7.529 | 1,658,217 | -101,314 | 0.08% | 12,484,121 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,759,531 | -5,379 | 0.09% | 13,168,378 |
| 2016-11-14 | 2016-11-10 | 8.053 | 1,764,910 | +7,173 | 0.09% | 14,212,570 |
| 2016-11-11 | 2016-11-09 | 7.640 | 1,757,737 | -279,732 | 0.09% | 13,429,422 |
| 2016-11-10 | 2016-11-08 | 7.451 | 2,037,469 | +119,244 | 0.10% | 15,180,299 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,918,225 | -53,794 | 0.09% | 13,115,138 |
| 2016-11-02 | 2016-10-31 | 6.826 | 1,972,019 | +74,864 | 0.10% | 13,460,939 |
| 2016-10-31 | 2016-10-27 | 7.004 | 1,897,155 | +85,175 | 0.09% | 13,288,480 |
| 2016-10-25 | 2016-10-20 | 7.194 | 1,811,980 | -23,311 | 0.09% | 13,035,448 |
| 2016-10-24 | 2016-10-19 | 7.038 | 1,835,291 | -35,863 | 0.09% | 12,916,568 |
| 2016-10-20 | 2016-10-18 | 7.194 | 1,871,154 | -17,932 | 0.09% | 13,461,148 |
| 2016-10-19 | 2016-10-17 | 6.993 | 1,889,086 | -95,933 | 0.09% | 13,210,891 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,985,019 | +42,139 | 0.10% | 13,483,257 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,942,880 | -134,487 | 0.10% | 13,218,697 |
| 2016-10-13 | 2016-10-11 | 7.027 | 2,077,367 | +19,725 | 0.10% | 14,597,101 |
| 2016-10-12 | 2016-10-07 | 7.205 | 2,057,642 | +8,966 | 0.10% | 14,825,699 |
| 2016-10-07 | 2016-10-05 | 7.250 | 2,048,676 | -89,658 | 0.10% | 14,852,497 |
| 2016-10-03 | 2016-09-29 | 7.283 | 2,138,334 | +18,380 | 0.11% | 15,574,050 |
| 2016-09-29 | 2016-09-27 | 7.027 | 2,119,954 | +89,657 | 0.10% | 14,896,349 |
| 2016-09-28 | 2016-09-26 | 6.859 | 2,030,297 | -17,931 | 0.10% | 13,926,678 |
| 2016-09-21 | 2016-09-19 | 7.194 | 2,048,228 | -35,863 | 0.10% | 14,735,024 |
| 2016-09-20 | 2016-09-15 | 7.306 | 2,084,091 | +26,897 | 0.10% | 15,225,474 |
| 2016-09-19 | 2016-09-14 | 7.049 | 2,057,194 | +1,793 | 0.10% | 14,501,241 |
| 2016-09-15 | 2016-09-13 | 7.094 | 2,055,401 | +19,725 | 0.10% | 14,580,302 |
| 2016-09-14 | 2016-09-12 | 7.294 | 2,035,676 | +62,760 | 0.10% | 14,849,070 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,972,916 | +7,621 | 0.10% | 15,315,482 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,965,295 | -8,966 | 0.10% | 14,620,641 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,974,261 | -35,863 | 0.10% | 14,311,005 |
| 2016-09-08 | 2016-09-06 | 7.204 | 2,010,124 | +24,463 | 0.10% | 14,480,183 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,985,661 | -106,280 | 0.10% | 13,631,361 |
| 2016-09-06 | 2016-09-02 | 6.808 | 2,091,941 | +49,598 | 0.10% | 14,242,862 |
| 2016-09-05 | 2016-09-01 | 7.068 | 2,042,343 | +53,139 | 0.10% | 14,435,557 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,989,204 | +50,483 | 0.10% | 14,711,304 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,938,721 | +65,540 | 0.10% | 13,812,593 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,873,181 | +17,713 | 0.09% | 12,922,647 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,855,468 | +17,713 | 0.09% | 13,575,599 |
| 2016-08-29 | 2016-08-25 | 7.170 | 1,837,755 | +53,140 | 0.09% | 13,176,251 |
| 2016-08-26 | 2016-08-24 | 7.373 | 1,784,615 | +85,024 | 0.09% | 13,157,951 |
| 2016-08-24 | 2016-08-22 | 7.429 | 1,699,591 | +3,543 | 0.09% | 12,627,020 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,696,048 | -18,599 | 0.08% | 12,734,747 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,714,647 | +70,853 | 0.09% | 12,003,197 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,643,794 | -8,857 | 0.08% | 11,006,079 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,652,651 | +74,396 | 0.08% | 11,065,381 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,578,255 | +8,857 | 0.08% | 10,406,880 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,569,398 | +15,942 | 0.08% | 10,702,878 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,553,456 | -8,857 | 0.08% | 10,787,098 |
| 2016-08-08 | 2016-08-04 | 6.605 | 1,562,313 | -19,485 | 0.08% | 10,319,400 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,581,798 | +8,857 | 0.08% | 10,358,802 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,572,941 | -1,771 | 0.08% | 10,478,400 |
| 2016-07-29 | 2016-07-27 | 6.684 | 1,574,712 | -58,454 | 0.08% | 10,525,758 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,633,166 | +1,771 | 0.08% | 10,990,239 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,631,395 | -44,283 | 0.08% | 11,052,001 |
| 2016-07-22 | 2016-07-20 | 6.413 | 1,675,678 | -46,055 | 0.08% | 10,746,559 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,721,733 | -15,942 | 0.09% | 10,244,882 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,737,675 | +8,857 | 0.09% | 10,673,282 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,728,818 | -51,811 | 0.09% | 10,501,760 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,780,629 | -8,857 | 0.09% | 9,831,343 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,789,486 | -104,066 | 0.09% | 9,395,325 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,893,552 | +26,570 | 0.09% | 9,556,862 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,866,982 | +100,080 | 0.09% | 9,190,881 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,766,902 | +104,066 | 0.09% | 8,817,902 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,662,836 | -22,142 | 0.08% | 8,148,350 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,684,978 | -321,402 | 0.08% | 8,351,977 |
| 2016-06-17 | 2016-06-15 | 5.171 | 2,006,380 | -7,085 | 0.10% | 10,375,504 |
| 2016-06-13 | 2016-06-08 | 5.363 | 2,013,465 | -336,553 | 0.10% | 10,798,619 |
| 2016-06-07 | 2016-06-03 | 4.934 | 2,350,018 | +17,713 | 0.12% | 11,595,331 |
| 2016-05-27 | 2016-05-25 | 4.866 | 2,332,305 | -44,283 | 0.12% | 11,349,929 |
| 2016-05-23 | 2016-05-19 | 4.753 | 2,376,588 | +15,942 | 0.12% | 11,297,089 |
| 2016-05-20 | 2016-05-18 | 4.810 | 2,360,646 | -1,771 | 0.12% | 11,354,578 |
| 2016-05-11 | 2016-05-09 | 4.584 | 2,362,417 | +8,856 | 0.12% | 10,829,618 |
| 2016-05-10 | 2016-05-06 | 4.720 | 2,353,561 | +3,543 | 0.12% | 11,107,908 |
| 2016-05-05 | 2016-05-03 | 4.900 | 2,350,018 | +12,399 | 0.12% | 11,515,729 |
| 2016-04-28 | 2016-04-26 | 5.149 | 2,337,619 | +16,828 | 0.12% | 12,035,638 |
| 2016-04-26 | 2016-04-22 | 5.126 | 2,320,791 | -126,207 | 0.12% | 11,896,588 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,446,998 | +8,856 | 0.12% | 12,875,084 |
| 2016-04-18 | 2016-04-14 | 5.363 | 2,438,142 | +64,211 | 0.12% | 13,076,248 |
| 2016-04-15 | 2016-04-13 | 5.487 | 2,373,931 | -8,857 | 0.12% | 13,026,715 |
| 2016-04-14 | 2016-04-12 | 5.442 | 2,382,788 | -88,566 | 0.12% | 12,967,701 |
| 2016-04-13 | 2016-04-11 | 5.363 | 2,471,354 | -8,857 | 0.12% | 13,254,370 |
| 2016-04-12 | 2016-04-08 | 4.900 | 2,480,211 | -635,022 | 0.12% | 12,153,711 |
| 2016-04-11 | 2016-04-07 | 4.968 | 3,115,233 | +3,543 | 0.16% | 15,476,535 |
| 2016-04-08 | 2016-04-06 | 4.934 | 3,111,690 | +3,543 | 0.16% | 15,353,532 |
| 2016-03-23 | 2016-03-21 | 5.442 | 3,108,147 | -379,065 | 0.16% | 16,915,277 |
| 2016-03-22 | 2016-03-18 | 5.307 | 3,487,212 | +8,857 | 0.17% | 18,505,752 |
| 2016-03-21 | 2016-03-17 | 5.442 | 3,478,355 | -8,857 | 0.17% | 18,930,038 |
| 2016-03-18 | 2016-03-16 | 5.228 | 3,487,212 | +8,857 | 0.17% | 18,230,135 |
| 2016-03-14 | 2016-03-10 | 5.081 | 3,478,355 | -23,028 | 0.17% | 17,673,272 |
| 2016-03-10 | 2016-03-08 | 5.397 | 3,501,383 | -154,991 | 0.18% | 18,897,226 |
| 2016-03-08 | 2016-03-04 | 5.420 | 3,656,374 | +8,857 | 0.18% | 19,816,292 |
| 2016-03-04 | 2016-03-02 | 5.420 | 3,647,517 | -8,857 | 0.18% | 19,768,290 |
| 2016-03-02 | 2016-02-29 | 4.934 | 3,656,374 | -57,568 | 0.18% | 18,041,082 |
| 2016-03-01 | 2016-02-26 | 4.720 | 3,713,942 | +318,839 | 0.19% | 17,528,386 |
| 2016-02-29 | 2016-02-25 | 4.313 | 3,395,103 | +44,283 | 0.17% | 14,643,566 |
| 2016-02-26 | 2016-02-24 | 4.381 | 3,350,820 | -61,996 | 0.17% | 14,679,571 |
| 2016-02-24 | 2016-02-22 | 4.923 | 3,412,816 | +188,647 | 0.17% | 16,800,798 |
| 2016-02-22 | 2016-02-18 | 4.268 | 3,224,169 | -13,285 | 0.16% | 13,760,688 |
| 2016-02-19 | 2016-02-17 | 3.726 | 3,237,454 | +13,285 | 0.16% | 12,062,799 |
| 2016-02-11 | 2016-02-04 | 3.636 | 3,224,169 | -31,442 | 0.16% | 11,722,067 |
| 2016-02-05 | 2016-02-03 | 3.624 | 3,255,611 | +29,006 | 0.16% | 11,799,621 |
| 2016-01-29 | 2016-01-27 | 3.591 | 3,226,605 | -44,283 | 0.16% | 11,585,198 |
| 2016-01-22 | 2016-01-20 | 3.873 | 3,270,888 | -27,305 | 0.16% | 12,667,483 |
| 2016-01-20 | 2016-01-18 | 3.749 | 3,298,193 | +27,491 | 0.17% | 12,363,593 |
| 2016-01-19 | 2016-01-15 | 3.760 | 3,270,702 | +8,856 | 0.16% | 12,297,469 |
| 2016-01-13 | 2016-01-11 | 3.907 | 3,261,846 | +23,028 | 0.16% | 12,742,953 |
| 2016-01-06 | 2016-01-04 | 4.403 | 3,238,818 | -22,873 | 0.16% | 14,262,041 |
| 2016-01-04 | 2015-12-29 | 4.686 | 3,261,691 | +23,265 | 0.16% | 15,283,452 |
| 2015-12-17 | 2015-12-15 | 4.663 | 3,238,426 | +3,543 | 0.16% | 15,101,308 |
| 2015-12-15 | 2015-12-11 | 4.641 | 3,234,883 | +22,141 | 0.16% | 15,011,737 |
| 2015-12-14 | 2015-12-10 | 4.708 | 3,212,742 | +44,284 | 0.16% | 15,126,639 |
| 2015-12-07 | 2015-12-03 | 5.115 | 3,168,458 | +17,713 | 0.16% | 16,206,032 |
| 2015-12-03 | 2015-12-01 | 5.183 | 3,150,745 | +368,879 | 0.16% | 16,328,883 |
| 2015-12-02 | 2015-11-30 | 5.104 | 2,781,866 | -19,484 | 0.14% | 14,197,281 |
| 2015-12-01 | 2015-11-27 | 5.284 | 2,801,350 | -26,570 | 0.14% | 14,802,796 |
| 2015-11-30 | 2015-11-26 | 5.408 | 2,827,920 | +19,042 | 0.14% | 15,294,425 |
| 2015-11-24 | 2015-11-20 | 5.758 | 2,808,878 | +335,667 | 0.14% | 16,174,601 |
| 2015-11-18 | 2015-11-16 | 5.295 | 2,473,211 | +51,811 | 0.12% | 13,096,780 |
| 2015-11-16 | 2015-11-12 | 5.487 | 2,421,400 | -19,042 | 0.12% | 13,287,196 |
| 2015-11-12 | 2015-11-10 | 5.555 | 2,440,442 | -48,711 | 0.12% | 13,557,017 |
| 2015-10-29 | 2015-10-27 | 5.860 | 2,489,153 | +15,978 | 0.12% | 14,586,446 |
| 2015-10-22 | 2015-10-19 | 6.278 | 2,473,175 | -8,857 | 0.12% | 15,526,021 |
| 2015-10-15 | 2015-10-13 | 6.278 | 2,482,032 | -15,056 | 0.12% | 15,581,623 |
| 2015-10-13 | 2015-10-09 | 5.849 | 2,497,088 | +8,857 | 0.13% | 14,604,751 |
| 2015-10-05 | 2015-09-30 | 5.431 | 2,488,231 | -8,857 | 0.12% | 13,513,452 |
| 2015-10-02 | 2015-09-29 | 5.374 | 2,497,088 | +1,771 | 0.13% | 13,420,582 |
| 2015-09-30 | 2015-09-25 | 5.566 | 2,495,317 | -7,528 | 0.13% | 13,890,030 |
| 2015-09-25 | 2015-09-23 | 5.600 | 2,502,845 | -132,850 | 0.13% | 14,016,713 |
| 2015-09-22 | 2015-09-18 | 5.758 | 2,635,695 | +66,425 | 0.13% | 15,177,347 |
| 2015-09-21 | 2015-09-17 | 5.431 | 2,569,270 | -60,225 | 0.13% | 13,953,571 |
| 2015-09-16 | 2015-09-14 | 5.092 | 2,629,495 | +10,628 | 0.13% | 13,389,965 |
| 2015-09-14 | 2015-09-10 | 5.397 | 2,618,867 | +17,713 | 0.13% | 14,134,221 |
| 2015-09-11 | 2015-09-09 | 5.397 | 2,601,154 | -17,713 | 0.13% | 14,038,623 |
| 2015-09-04 | 2015-09-01 | 4.810 | 2,618,867 | -51,369 | 0.13% | 12,596,607 |
| 2015-09-02 | 2015-08-31 | 5.058 | 2,670,236 | +47,339 | 0.13% | 13,506,978 |
| 2015-09-01 | 2015-08-28 | 5.679 | 2,622,897 | -88,566 | 0.13% | 14,896,346 |
| 2015-08-31 | 2015-08-27 | 5.600 | 2,711,463 | +890,093 | 0.14% | 15,185,038 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,821,370 | -317,511 | 0.09% | 9,459,900 |
| 2015-08-26 | 2015-08-24 | 5.216 | 2,138,881 | -14,613 | 0.11% | 11,157,301 |
| 2015-08-25 | 2015-08-21 | 5.939 | 2,153,494 | +55,354 | 0.11% | 12,789,688 |
| 2015-08-20 | 2015-08-18 | 6.447 | 2,098,140 | +17,713 | 0.11% | 13,526,988 |
| 2015-08-18 | 2015-08-14 | 7.452 | 2,080,427 | -67,311 | 0.10% | 15,503,400 |
| 2015-08-17 | 2015-08-13 | 7.441 | 2,147,738 | +17,714 | 0.11% | 15,980,753 |
| 2015-08-13 | 2015-08-11 | 7.915 | 2,130,024 | +890,979 | 0.11% | 16,859,048 |
| 2015-08-12 | 2015-08-10 | 7.396 | 1,239,045 | -8,857 | 0.06% | 9,163,448 |
| 2015-08-07 | 2015-08-05 | 7.328 | 1,247,902 | +39,855 | 0.06% | 9,144,410 |
| 2015-08-06 | 2015-08-04 | 7.102 | 1,208,047 | +113,808 | 0.06% | 8,579,560 |
| 2015-08-05 | 2015-08-03 | 6.955 | 1,094,239 | +177,133 | 0.05% | 7,610,680 |
| 2015-08-04 | 2015-07-31 | 7.283 | 917,106 | +4,428 | 0.05% | 6,678,974 |
| 2015-07-31 | 2015-07-29 | 7.644 | 912,678 | +8,857 | 0.05% | 6,976,487 |
| 2015-07-30 | 2015-07-28 | 8.412 | 903,821 | +17,713 | 0.05% | 7,602,724 |
| 2015-07-28 | 2015-07-24 | 9.304 | 886,108 | -17,713 | 0.04% | 8,244,122 |
| 2015-07-24 | 2015-07-22 | 9.541 | 903,821 | +61,996 | 0.05% | 8,623,224 |
| 2015-07-23 | 2015-07-21 | 9.801 | 841,825 | +17,714 | 0.04% | 8,250,344 |
| 2015-07-22 | 2015-07-20 | 10.026 | 824,111 | +26,570 | 0.04% | 8,262,838 |
| 2015-07-21 | 2015-07-17 | 10.218 | 797,541 | +1,771 | 0.04% | 8,149,522 |
| 2015-07-20 | 2015-07-16 | 10.286 | 795,770 | -7,085 | 0.04% | 8,185,335 |
| 2015-07-17 | 2015-07-15 | 10.230 | 802,855 | -24,356 | 0.04% | 8,212,887 |
| 2015-07-14 | 2015-07-10 | 10.343 | 827,211 | +185,990 | 0.04% | 8,555,439 |
| 2015-07-10 | 2015-07-08 | 8.502 | 641,221 | -33,656 | 0.03% | 5,451,716 |
| 2015-07-09 | 2015-07-07 | 8.852 | 674,877 | -240,015 | 0.03% | 5,974,083 |
| 2015-07-08 | 2015-07-06 | 9.304 | 914,892 | +33,655 | 0.05% | 8,511,921 |
| 2015-07-07 | 2015-07-03 | 10.647 | 881,237 | -172,704 | 0.04% | 9,382,854 |
| 2015-06-30 | 2015-06-26 | 11.697 | 1,053,941 | -54,026 | 0.05% | 12,328,396 |
| 2015-06-25 | 2015-06-23 | 12.759 | 1,107,967 | +88,567 | 0.06% | 14,136,302 |
| 2015-06-24 | 2015-06-22 | 12.239 | 1,019,400 | +33,655 | 0.05% | 12,476,835 |
| 2015-06-23 | 2015-06-19 | 12.488 | 985,745 | -136,393 | 0.05% | 12,309,779 |
| 2015-06-19 | 2015-06-17 | 12.217 | 1,122,138 | +17,714 | 0.06% | 13,708,946 |
| 2015-06-15 | 2015-06-11 | 12.646 | 1,104,424 | -17,714 | 0.06% | 13,966,397 |
| 2015-06-10 | 2015-06-08 | 12.827 | 1,122,138 | +17,714 | 0.06% | 14,393,126 |
| 2015-06-04 | 2015-06-02 | 14.362 | 1,104,424 | -177,133 | 0.06% | 15,861,837 |
| 2015-06-02 | 2015-05-29 | 14.294 | 1,281,557 | +136,392 | 0.06% | 18,319,017 |
| 2015-05-29 | 2015-05-27 | 15.265 | 1,145,165 | +9,743 | 0.06% | 17,481,363 |
| 2015-05-28 | 2015-05-26 | 15.265 | 1,135,422 | +34,540 | 0.06% | 17,332,633 |
| 2015-05-26 | 2015-05-21 | 14.701 | 1,100,882 | +4,429 | 0.06% | 16,183,867 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,096,453 | +61,996 | 0.05% | 16,737,757 |
| 2015-05-20 | 2015-05-18 | 13.527 | 1,034,457 | +38,084 | 0.05% | 13,992,644 |
| 2015-05-13 | 2015-05-11 | 13.391 | 996,373 | -3,543 | 0.05% | 13,342,499 |
| 2015-05-11 | 2015-05-07 | 12.827 | 999,916 | -17,713 | 0.05% | 12,825,443 |
| 2015-05-08 | 2015-05-06 | 13.052 | 1,017,629 | +17,713 | 0.05% | 13,282,439 |
| 2015-05-07 | 2015-05-05 | 13.391 | 999,916 | -17,713 | 0.05% | 13,389,943 |
| 2015-05-05 | 2015-04-30 | 13.210 | 1,017,629 | -44,283 | 0.05% | 13,443,299 |
| 2015-05-04 | 2015-04-29 | 13.233 | 1,061,912 | -17,714 | 0.05% | 14,052,276 |
| 2015-04-28 | 2015-04-24 | 13.436 | 1,079,626 | +88,567 | 0.05% | 14,506,106 |
| 2015-04-24 | 2015-04-22 | 13.572 | 991,059 | +16,385 | 0.05% | 13,450,379 |
| 2015-04-22 | 2015-04-20 | 11.968 | 974,674 | +4,428 | 0.05% | 11,665,297 |
| 2015-04-20 | 2015-04-16 | 13.030 | 970,246 | +35,427 | 0.05% | 12,642,070 |
| 2015-04-15 | 2015-04-13 | 13.594 | 934,819 | -97,424 | 0.05% | 12,708,215 |
| 2015-04-13 | 2015-04-09 | 14.091 | 1,032,243 | -148,791 | 0.05% | 14,545,447 |
| 2015-04-10 | 2015-04-08 | 13.052 | 1,181,034 | -69,082 | 0.06% | 15,415,257 |
| 2015-04-09 | 2015-04-02 | 11.652 | 1,250,116 | +25,241 | 0.06% | 14,566,679 |
| 2015-04-08 | 2015-04-01 | 10.918 | 1,224,875 | +11,514 | 0.06% | 13,373,614 |
| 2015-04-02 | 2015-03-31 | 11.065 | 1,213,361 | +444,161 | 0.06% | 13,426,000 |
| 2015-03-31 | 2015-03-27 | 9.722 | 769,200 | +269,242 | 0.04% | 7,477,785 |
| 2015-03-19 | 2015-03-17 | 9.823 | 499,958 | -8,857 | 0.03% | 4,911,151 |
| 2015-03-17 | 2015-03-13 | 9.880 | 508,815 | +8,857 | 0.03% | 5,026,880 |
| 2015-03-16 | 2015-03-12 | 10.015 | 499,958 | -4,428 | 0.03% | 5,007,116 |
| 2015-03-13 | 2015-03-11 | 9.801 | 504,386 | +4,428 | 0.03% | 4,943,258 |
| 2015-03-05 | 2015-03-03 | 9.462 | 499,958 | -8,857 | 0.03% | 4,730,511 |
| 2015-03-03 | 2015-02-27 | 9.778 | 508,815 | -8,856 | 0.03% | 4,975,175 |
| 2015-03-02 | 2015-02-26 | 9.405 | 517,671 | +4,871 | 0.03% | 4,868,883 |
| 2015-02-27 | 2015-02-25 | 9.338 | 512,800 | -53,140 | 0.03% | 4,788,330 |
| 2015-02-11 | 2015-02-09 | 8.615 | 565,940 | +8,857 | 0.03% | 4,875,571 |
| 2015-02-09 | 2015-02-05 | 8.694 | 557,083 | -35,427 | 0.03% | 4,843,298 |
| 2015-02-03 | 2015-01-30 | 9.180 | 592,510 | +9,300 | 0.03% | 5,438,971 |
| 2015-02-02 | 2015-01-29 | 9.281 | 583,210 | +17,713 | 0.03% | 5,412,866 |
| 2015-01-30 | 2015-01-28 | 9.496 | 565,497 | -35,427 | 0.03% | 5,369,784 |
| 2015-01-27 | 2015-01-23 | 8.852 | 600,924 | +8,857 | 0.03% | 5,319,443 |
| 2015-01-26 | 2015-01-22 | 8.818 | 592,067 | +8,857 | 0.03% | 5,220,985 |
| 2015-01-20 | 2015-01-16 | 9.371 | 583,210 | +17,713 | 0.03% | 5,465,546 |
| 2015-01-15 | 2015-01-13 | 9.755 | 565,497 | -35,427 | 0.03% | 5,516,639 |
| 2015-01-13 | 2015-01-09 | 9.823 | 600,924 | -17,713 | 0.03% | 5,902,953 |
| 2015-01-12 | 2015-01-08 | 9.947 | 618,637 | -116,908 | 0.03% | 6,153,785 |
| 2015-01-09 | 2015-01-07 | 9.281 | 735,545 | +35,427 | 0.04% | 6,826,712 |
| 2015-01-08 | 2015-01-06 | 8.807 | 700,118 | -44,283 | 0.04% | 6,165,899 |
| 2015-01-05 | 2014-12-31 | 8.468 | 744,401 | +44,283 | 0.04% | 6,303,747 |
| 2014-12-29 | 2014-12-22 | 8.423 | 700,118 | +17,713 | 0.04% | 5,897,129 |
| 2014-12-19 | 2014-12-17 | 8.367 | 682,405 | +53,140 | 0.03% | 5,709,406 |
| 2014-12-16 | 2014-12-12 | 9.021 | 629,265 | -7,085 | 0.03% | 5,676,895 |
| 2014-12-11 | 2014-12-09 | 9.101 | 636,350 | +81,481 | 0.03% | 5,791,107 |
| 2014-12-02 | 2014-11-28 | 9.812 | 554,869 | +8,857 | 0.03% | 5,444,284 |
| 2014-11-28 | 2014-11-26 | 10.083 | 546,012 | -8,857 | 0.03% | 5,505,340 |
| 2014-11-26 | 2014-11-24 | 10.241 | 554,869 | +26,570 | 0.03% | 5,682,354 |
| 2014-11-25 | 2014-11-21 | 10.455 | 528,299 | -26,570 | 0.03% | 5,523,588 |
| 2014-11-21 | 2014-11-19 | 10.467 | 554,869 | +5,314 | 0.03% | 5,807,654 |
| 2014-11-19 | 2014-11-17 | 10.557 | 549,555 | -8,857 | 0.03% | 5,801,674 |
| 2014-11-18 | 2014-11-14 | 11.178 | 558,412 | -337,438 | 0.03% | 6,241,953 |
| 2014-11-17 | 2014-11-13 | 11.054 | 895,850 | +4,428 | 0.04% | 9,902,584 |
| 2014-11-13 | 2014-11-11 | 10.749 | 891,422 | -31,884 | 0.04% | 9,581,882 |
| 2014-11-12 | 2014-11-10 | 10.467 | 923,306 | -24,798 | 0.05% | 9,663,978 |
| 2014-11-06 | 2014-11-04 | 9.992 | 948,104 | -261,272 | 0.05% | 9,473,922 |
| 2014-11-05 | 2014-11-03 | 9.925 | 1,209,376 | +12,400 | 0.06% | 12,002,750 |
| 2014-11-04 | 2014-10-31 | 10.422 | 1,196,976 | +29,227 | 0.06% | 12,474,343 |
| 2014-11-03 | 2014-10-30 | 10.602 | 1,167,749 | +14,170 | 0.06% | 12,380,712 |
| 2014-10-31 | 2014-10-29 | 11.291 | 1,153,579 | -5,314 | 0.06% | 13,025,004 |
| 2014-10-30 | 2014-10-28 | 10.896 | 1,158,893 | +5,314 | 0.06% | 12,627,029 |
| 2014-10-27 | 2014-10-23 | 10.546 | 1,153,579 | -5,314 | 0.06% | 12,165,354 |
| 2014-10-23 | 2014-10-21 | 10.884 | 1,158,893 | -5,314 | 0.06% | 12,613,944 |
| 2014-10-21 | 2014-10-17 | 10.851 | 1,164,207 | +14,171 | 0.06% | 12,632,349 |
| 2014-10-20 | 2014-10-16 | 10.964 | 1,150,036 | +5,314 | 0.06% | 12,608,435 |
| 2014-10-17 | 2014-10-15 | 11.314 | 1,144,722 | +12,399 | 0.06% | 12,950,850 |
| 2014-10-15 | 2014-10-13 | 10.918 | 1,132,323 | -8,856 | 0.06% | 12,363,099 |
| 2014-10-14 | 2014-10-10 | 11.009 | 1,141,179 | +5,314 | 0.06% | 12,562,872 |
| 2014-10-13 | 2014-10-09 | 11.201 | 1,135,865 | +15,942 | 0.06% | 12,722,396 |
| 2014-10-10 | 2014-10-08 | 11.630 | 1,119,923 | -42,512 | 0.06% | 13,024,346 |
| 2014-10-09 | 2014-10-07 | 11.167 | 1,162,435 | +163,405 | 0.06% | 12,980,622 |
| 2014-10-08 | 2014-10-06 | 10.997 | 999,030 | -177,133 | 0.05% | 10,986,719 |
| 2014-10-07 | 2014-10-03 | 10.365 | 1,176,163 | -182,447 | 0.06% | 12,191,039 |
| 2014-10-06 | 2014-09-30 | 10.162 | 1,358,610 | -17,713 | 0.07% | 13,805,999 |
| 2014-10-03 | 2014-09-29 | 9.326 | 1,376,323 | -1,772 | 0.07% | 12,836,037 |
| 2014-09-30 | 2014-09-26 | 9.699 | 1,378,095 | -4,428 | 0.07% | 13,366,043 |
| 2014-09-29 | 2014-09-25 | 9.913 | 1,382,523 | -7,971 | 0.07% | 13,705,580 |
| 2014-09-19 | 2014-09-17 | 9.225 | 1,390,494 | -8,857 | 0.07% | 12,826,900 |
| 2014-09-12 | 2014-09-10 | 9.033 | 1,399,351 | -8,856 | 0.07% | 12,640,003 |
| 2014-09-10 | 2014-09-05 | 8.976 | 1,408,207 | +15,942 | 0.07% | 12,640,497 |
| 2014-09-08 | 2014-09-04 | 9.168 | 1,392,265 | +35,426 | 0.07% | 12,764,637 |
| 2014-09-05 | 2014-09-03 | 8.446 | 1,356,839 | -4,428 | 0.07% | 11,459,362 |
| 2014-09-04 | 2014-09-02 | 8.502 | 1,361,267 | -4,428 | 0.07% | 11,573,610 |
| 2014-09-03 | 2014-09-01 | 8.547 | 1,365,695 | -13,285 | 0.07% | 11,672,937 |
| 2014-09-02 | 2014-08-29 | 8.129 | 1,378,980 | -8,857 | 0.07% | 11,210,397 |
| 2014-08-28 | 2014-08-26 | 8.107 | 1,387,837 | -6,200 | 0.07% | 11,251,060 |
| 2014-08-27 | 2014-08-25 | 7.836 | 1,394,037 | -26,570 | 0.07% | 10,923,563 |
| 2014-08-26 | 2014-08-22 | 7.407 | 1,420,607 | -277,656 | 0.07% | 10,522,243 |
| 2014-08-21 | 2014-08-19 | 7.463 | 1,698,263 | +886 | 0.09% | 12,674,678 |
| 2014-08-15 | 2014-08-13 | 7.565 | 1,697,377 | -11,514 | 0.09% | 12,840,551 |
| 2014-08-14 | 2014-08-12 | 7.305 | 1,708,891 | +17,714 | 0.09% | 12,483,868 |
| 2014-08-08 | 2014-08-06 | 6.775 | 1,691,177 | +62,882 | 0.08% | 11,456,998 |
| 2014-08-07 | 2014-08-05 | 6.854 | 1,628,295 | +20,370 | 0.08% | 11,159,695 |
| 2014-08-06 | 2014-08-04 | 6.718 | 1,607,925 | +180,233 | 0.08% | 10,802,227 |
| 2014-07-30 | 2014-07-28 | 6.628 | 1,427,692 | +53,140 | 0.07% | 9,462,441 |
| 2014-07-29 | 2014-07-25 | 6.831 | 1,374,552 | -37,641 | 0.07% | 9,389,600 |
| 2014-07-28 | 2014-07-24 | 6.583 | 1,412,193 | -50,926 | 0.07% | 9,295,936 |
| 2014-07-24 | 2014-07-22 | 6.887 | 1,463,119 | +7,086 | 0.07% | 10,077,203 |
| 2014-07-07 | 2014-07-03 | 7.599 | 1,456,033 | -14,171 | 0.07% | 11,064,118 |
| 2014-07-04 | 2014-07-02 | 7.486 | 1,470,204 | -21,256 | 0.07% | 11,005,801 |
| 2014-07-02 | 2014-06-27 | 7.663 | 1,491,460 | +177,133 | 0.07% | 11,428,343 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,314,327 | +7,055 | 0.07% | 9,966,617 |
| 2014-06-27 | 2014-06-25 | 7.356 | 1,307,272 | +17,618 | 0.07% | 9,616,319 |
| 2014-06-26 | 2014-06-24 | 7.470 | 1,289,654 | +10,571 | 0.06% | 9,633,120 |
| 2014-06-25 | 2014-06-23 | 7.208 | 1,279,083 | -8,809 | 0.06% | 9,220,200 |
| 2014-06-23 | 2014-06-19 | 7.390 | 1,287,892 | -8,809 | 0.06% | 9,517,619 |
| 2014-06-20 | 2014-06-18 | 7.027 | 1,296,701 | -44,046 | 0.07% | 9,111,678 |
| 2014-06-19 | 2014-06-17 | 6.800 | 1,340,747 | -17,618 | 0.07% | 9,116,781 |
| 2014-06-18 | 2014-06-16 | 6.788 | 1,358,365 | -79,282 | 0.07% | 9,221,160 |
| 2014-06-17 | 2014-06-13 | 6.641 | 1,437,647 | -8,809 | 0.07% | 9,547,200 |
| 2014-06-16 | 2014-06-12 | 6.709 | 1,446,456 | -50,212 | 0.07% | 9,704,219 |
| 2014-06-12 | 2014-06-10 | 6.584 | 1,496,668 | -16,297 | 0.08% | 9,854,199 |
| 2014-06-11 | 2014-06-09 | 6.437 | 1,512,965 | -9,690 | 0.08% | 9,738,225 |
| 2014-06-10 | 2014-06-06 | 6.289 | 1,522,655 | -881 | 0.08% | 9,575,890 |
| 2014-06-09 | 2014-06-05 | 6.300 | 1,523,536 | -45,807 | 0.08% | 9,598,726 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,569,343 | -99,543 | 0.08% | 9,637,913 |
| 2014-06-04 | 2014-05-30 | 5.767 | 1,668,886 | +3,523 | 0.08% | 9,624,059 |
| 2014-06-03 | 2014-05-29 | 5.903 | 1,665,363 | -5,285 | 0.08% | 9,830,602 |
| 2014-05-30 | 2014-05-28 | 5.744 | 1,670,648 | -29,951 | 0.08% | 9,596,290 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,700,599 | -8,809 | 0.09% | 9,440,145 |
| 2014-05-27 | 2014-05-23 | 5.517 | 1,709,408 | -26,427 | 0.09% | 9,430,829 |
| 2014-05-26 | 2014-05-22 | 5.369 | 1,735,835 | -1,322 | 0.09% | 9,320,462 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,737,157 | +8,809 | 0.09% | 8,933,161 |
| 2014-05-12 | 2014-05-08 | 4.802 | 1,728,348 | +88,091 | 0.09% | 8,299,261 |
| 2014-05-05 | 2014-04-30 | 5.426 | 1,640,257 | -26,427 | 0.08% | 8,900,362 |
| 2014-05-02 | 2014-04-29 | 5.460 | 1,666,684 | -26,427 | 0.08% | 9,100,520 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,693,111 | +7,047 | 0.09% | 9,609,998 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,686,064 | -17,618 | 0.08% | 9,627,420 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,703,682 | -26,428 | 0.09% | 9,747,359 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,730,110 | +88,092 | 0.09% | 10,468,123 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,642,018 | -26,428 | 0.08% | 9,114,957 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,668,446 | +176,182 | 0.08% | 9,470,001 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,492,264 | -17,618 | 0.08% | 8,063,442 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,509,882 | +44,046 | 0.08% | 7,284,501 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,465,836 | -88,091 | 0.07% | 7,554,559 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,553,927 | -13,214 | 0.08% | 8,220,238 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,567,141 | +70,473 | 0.08% | 8,307,930 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,496,668 | -52,855 | 0.08% | 7,866,369 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,549,523 | -98,221 | 0.08% | 7,809,961 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,647,744 | +26,427 | 0.08% | 8,510,773 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,621,317 | -166,933 | 0.08% | 8,447,895 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,788,250 | -8,368 | 0.09% | 9,317,702 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,796,618 | -57,260 | 0.09% | 9,524,463 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,853,878 | +44,046 | 0.09% | 9,701,747 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,809,832 | -44,046 | 0.09% | 9,183,615 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,853,878 | -44,045 | 0.09% | 9,365,027 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,897,923 | -234,763 | 0.10% | 9,609,069 |
| 2014-02-26 | 2014-02-24 | 5.018 | 2,132,686 | -22,904 | 0.11% | 10,700,820 |
| 2014-02-25 | 2014-02-21 | 4.688 | 2,155,590 | -44,045 | 0.11% | 10,106,112 |
| 2014-02-21 | 2014-02-19 | 4.575 | 2,199,635 | -255,905 | 0.11% | 10,062,909 |
| 2014-02-19 | 2014-02-17 | 4.790 | 2,455,540 | -17,618 | 0.12% | 11,763,250 |
| 2014-02-11 | 2014-02-07 | 4.598 | 2,473,158 | -28,189 | 0.12% | 11,370,374 |
| 2014-02-10 | 2014-02-06 | 4.632 | 2,501,347 | +1,762 | 0.13% | 11,585,159 |
| 2014-02-07 | 2014-02-05 | 4.541 | 2,499,585 | -35,237 | 0.13% | 11,349,998 |
| 2014-02-04 | 2014-01-28 | 4.143 | 2,534,822 | -211,419 | 0.13% | 10,502,875 |
| 2014-01-23 | 2014-01-21 | 4.348 | 2,746,241 | +151,077 | 0.14% | 11,940,027 |
| 2014-01-22 | 2014-01-20 | 4.314 | 2,595,164 | +88,091 | 0.13% | 11,194,798 |
| 2014-01-20 | 2014-01-16 | 4.336 | 2,507,073 | -617,959 | 0.13% | 10,871,719 |
| 2014-01-17 | 2014-01-15 | 4.461 | 3,125,032 | +35,236 | 0.16% | 13,941,673 |
| 2014-01-15 | 2014-01-13 | 4.405 | 3,089,796 | -26,427 | 0.16% | 13,609,100 |
| 2014-01-14 | 2014-01-10 | 4.382 | 3,116,223 | +8,809 | 0.16% | 13,654,749 |
| 2014-01-13 | 2014-01-09 | 4.859 | 3,107,414 | +44,045 | 0.16% | 15,097,699 |
| 2014-01-09 | 2014-01-07 | 4.802 | 3,063,369 | -39,641 | 0.15% | 14,709,827 |
| 2014-01-08 | 2014-01-06 | 5.029 | 3,103,010 | +70,473 | 0.16% | 15,604,677 |
| 2014-01-07 | 2014-01-03 | 5.120 | 3,032,537 | -44,045 | 0.15% | 15,525,676 |
| 2014-01-06 | 2014-01-02 | 5.290 | 3,076,582 | +220,227 | 0.16% | 16,275,048 |
| 2014-01-03 | 2013-12-31 | 5.120 | 2,856,355 | +136,542 | 0.14% | 14,623,677 |
| 2013-12-27 | 2013-12-20 | 5.154 | 2,719,813 | +105,709 | 0.14% | 14,017,249 |
| 2013-12-20 | 2013-12-18 | 5.211 | 2,614,104 | -211,419 | 0.13% | 13,620,825 |
| 2013-12-19 | 2013-12-17 | 5.120 | 2,825,523 | +8,809 | 0.14% | 14,465,827 |
| 2013-12-18 | 2013-12-16 | 5.006 | 2,816,714 | +441 | 0.14% | 14,100,977 |
| 2013-12-17 | 2013-12-13 | 5.142 | 2,816,273 | -17,618 | 0.14% | 14,482,410 |
| 2013-12-16 | 2013-12-12 | 4.983 | 2,833,891 | -115,840 | 0.14% | 14,122,629 |
| 2013-12-13 | 2013-12-11 | 5.040 | 2,949,731 | -29,951 | 0.15% | 14,867,339 |
| 2013-12-11 | 2013-12-09 | 5.142 | 2,979,682 | -264,714 | 0.15% | 15,322,725 |
| 2013-12-10 | 2013-12-06 | 5.211 | 3,244,396 | +73,116 | 0.16% | 16,904,971 |
| 2013-12-09 | 2013-12-05 | 5.108 | 3,171,280 | -552,772 | 0.16% | 16,199,999 |
| 2013-12-06 | 2013-12-04 | 4.268 | 3,724,052 | +70,473 | 0.19% | 15,895,400 |
| 2013-12-05 | 2013-12-03 | 4.212 | 3,653,579 | -54,617 | 0.18% | 15,387,224 |
| 2013-12-03 | 2013-11-29 | 4.291 | 3,708,196 | +208,776 | 0.19% | 15,911,912 |
| 2013-12-02 | 2013-11-28 | 4.246 | 3,499,420 | -294,224 | 0.18% | 14,857,151 |
| 2013-11-28 | 2013-11-26 | 4.019 | 3,793,644 | -133,018 | 0.19% | 15,245,010 |
| 2013-11-27 | 2013-11-25 | 4.075 | 3,926,662 | -116,280 | 0.20% | 16,002,427 |
| 2013-11-26 | 2013-11-22 | 4.098 | 4,042,942 | +14,976 | 0.20% | 16,568,095 |
| 2013-11-21 | 2013-11-19 | 4.064 | 4,027,966 | +44,045 | 0.20% | 16,369,548 |
| 2013-11-15 | 2013-11-13 | 3.962 | 3,983,921 | +8,809 | 0.20% | 15,783,526 |
| 2013-11-04 | 2013-10-31 | 4.121 | 3,975,112 | -13,213 | 0.20% | 16,380,376 |
| 2013-10-30 | 2013-10-28 | 4.177 | 3,988,325 | +17,618 | 0.20% | 16,661,198 |
| 2013-10-25 | 2013-10-23 | 4.268 | 3,970,707 | -176,182 | 0.20% | 16,948,199 |
| 2013-10-24 | 2013-10-22 | 4.382 | 4,146,889 | +881 | 0.21% | 18,170,948 |
| 2013-10-23 | 2013-10-21 | 4.405 | 4,146,008 | +237,846 | 0.21% | 18,261,218 |
| 2013-10-22 | 2013-10-18 | 4.336 | 3,908,162 | -10,571 | 0.20% | 16,947,428 |
| 2013-10-21 | 2013-10-17 | 4.291 | 3,918,733 | +218,466 | 0.20% | 16,815,328 |
| 2013-10-18 | 2013-10-16 | 4.246 | 3,700,267 | -3,524 | 0.19% | 15,709,868 |
| 2013-10-17 | 2013-10-15 | 4.359 | 3,703,791 | +26,427 | 0.19% | 16,145,280 |
| 2013-10-11 | 2013-10-09 | 4.359 | 3,677,364 | -49,331 | 0.19% | 16,030,081 |
| 2013-10-10 | 2013-10-08 | 4.439 | 3,726,695 | +83,246 | 0.19% | 16,541,256 |
| 2013-10-09 | 2013-10-07 | 4.495 | 3,643,449 | +79,723 | 0.18% | 16,378,562 |
| 2013-10-08 | 2013-10-04 | 4.359 | 3,563,726 | -44,046 | 0.18% | 15,534,719 |
| 2013-10-07 | 2013-10-03 | 4.257 | 3,607,772 | -6,607 | 0.18% | 15,358,126 |
| 2013-10-04 | 2013-10-02 | 4.234 | 3,614,379 | +23,785 | 0.18% | 15,304,192 |
| 2013-10-02 | 2013-09-27 | 3.826 | 3,590,594 | +22,023 | 0.18% | 13,736,120 |
| 2013-09-30 | 2013-09-26 | 3.905 | 3,568,571 | +8,809 | 0.18% | 13,935,439 |
| 2013-09-26 | 2013-09-24 | 4.041 | 3,559,762 | +440 | 0.18% | 14,385,960 |
| 2013-09-24 | 2013-09-19 | 3.916 | 3,559,322 | -17,618 | 0.18% | 13,939,726 |
| 2013-09-23 | 2013-09-18 | 3.950 | 3,576,940 | +8,809 | 0.18% | 14,130,541 |
| 2013-09-18 | 2013-09-16 | 4.075 | 3,568,131 | +726,752 | 0.18% | 14,541,296 |
| 2013-09-17 | 2013-09-13 | 4.109 | 2,841,379 | -251,060 | 0.14% | 11,676,310 |
| 2013-09-13 | 2013-09-11 | 4.223 | 3,092,439 | +10,571 | 0.16% | 13,059,061 |
| 2013-09-09 | 2013-09-05 | 4.053 | 3,081,868 | -287,177 | 0.16% | 12,489,646 |
| 2013-09-06 | 2013-09-04 | 4.121 | 3,369,045 | +88,091 | 0.17% | 13,882,936 |
| 2013-09-05 | 2013-09-03 | 4.200 | 3,280,954 | +168,695 | 0.17% | 13,780,651 |
| 2013-09-03 | 2013-08-30 | 3.882 | 3,112,259 | -66,069 | 0.16% | 12,082,859 |
| 2013-08-29 | 2013-08-27 | 4.132 | 3,178,328 | +27,749 | 0.16% | 13,133,122 |
| 2013-08-28 | 2013-08-26 | 4.030 | 3,150,579 | -55,497 | 0.16% | 12,696,576 |
| 2013-08-27 | 2013-08-23 | 4.529 | 3,206,076 | +64,306 | 0.16% | 14,521,604 |
| 2013-08-26 | 2013-08-22 | 4.461 | 3,141,770 | +555,415 | 0.16% | 14,016,346 |
| 2013-08-22 | 2013-08-20 | 4.405 | 2,586,355 | +8,809 | 0.13% | 11,391,679 |
| 2013-08-20 | 2013-08-16 | 4.541 | 2,577,546 | -123,328 | 0.13% | 11,703,999 |
| 2013-08-19 | 2013-08-15 | 4.620 | 2,700,874 | +177,063 | 0.14% | 12,478,621 |
| 2013-08-16 | 2013-08-13 | 4.654 | 2,523,811 | +30,392 | 0.13% | 11,746,502 |
| 2013-08-15 | 2013-08-12 | 4.722 | 2,493,419 | -17,618 | 0.13% | 11,774,879 |
| 2013-08-13 | 2013-08-09 | 4.813 | 2,511,037 | +8,809 | 0.13% | 12,086,118 |
| 2013-08-07 | 2013-08-05 | 4.756 | 2,502,228 | -17,618 | 0.13% | 11,901,694 |
| 2013-08-06 | 2013-08-02 | 4.677 | 2,519,846 | -8,810 | 0.13% | 11,785,258 |
| 2013-08-05 | 2013-08-01 | 4.711 | 2,528,656 | +26,428 | 0.13% | 11,912,577 |
| 2013-08-02 | 2013-07-31 | 4.620 | 2,502,228 | -26,428 | 0.13% | 11,560,834 |
| 2013-08-01 | 2013-07-30 | 4.768 | 2,528,656 | -171,777 | 0.13% | 12,056,102 |
| 2013-07-31 | 2013-07-29 | 4.802 | 2,700,433 | -211,419 | 0.14% | 12,967,064 |
| 2013-07-30 | 2013-07-26 | 4.949 | 2,911,852 | -200,848 | 0.15% | 14,411,980 |
| 2013-07-29 | 2013-07-25 | 5.086 | 3,112,700 | +39,641 | 0.16% | 15,830,082 |
| 2013-07-26 | 2013-07-24 | 4.995 | 3,073,059 | +8,809 | 0.15% | 15,349,402 |
| 2013-07-25 | 2013-07-23 | 4.904 | 3,064,250 | -8,809 | 0.15% | 15,027,122 |
| 2013-07-24 | 2013-07-22 | 4.790 | 3,073,059 | +26,428 | 0.15% | 14,721,472 |
| 2013-07-23 | 2013-07-19 | 4.779 | 3,046,631 | -49,331 | 0.15% | 14,560,283 |
| 2013-07-22 | 2013-07-18 | 4.938 | 3,095,962 | +8,809 | 0.16% | 15,288,073 |
| 2013-07-19 | 2013-07-17 | 4.915 | 3,087,153 | -17,618 | 0.16% | 15,174,484 |
| 2013-07-18 | 2013-07-16 | 5.233 | 3,104,771 | +36,998 | 0.16% | 16,247,943 |
| 2013-07-17 | 2013-07-15 | 5.188 | 3,067,773 | +35,236 | 0.15% | 15,915,024 |
| 2013-07-15 | 2013-07-11 | 4.881 | 3,032,537 | -18,499 | 0.15% | 14,802,751 |
| 2013-07-12 | 2013-07-10 | 4.802 | 3,051,036 | +18,499 | 0.15% | 14,650,606 |
| 2013-07-11 | 2013-07-09 | 4.756 | 3,032,537 | -539,117 | 0.15% | 14,424,076 |
| 2013-07-10 | 2013-07-08 | 4.893 | 3,571,654 | -894,125 | 0.18% | 17,474,893 |
| 2013-07-09 | 2013-07-05 | 4.961 | 4,465,779 | -1,013,048 | 0.22% | 22,153,714 |
| 2013-07-08 | 2013-07-04 | 5.086 | 5,478,827 | +1,074,712 | 0.28% | 27,863,359 |
| 2013-07-05 | 2013-07-03 | 4.825 | 4,404,115 | -692,397 | 0.22% | 21,247,873 |
| 2013-07-04 | 2013-07-02 | 4.995 | 5,096,512 | +484,501 | 0.26% | 25,456,202 |
| 2013-07-03 | 2013-06-28 | 4.700 | 4,612,011 | -308,318 | 0.23% | 21,674,972 |
| 2013-07-02 | 2013-06-27 | 4.586 | 4,920,329 | +308,318 | 0.25% | 22,565,418 |
| 2013-06-28 | 2013-06-26 | 4.529 | 4,612,011 | +704,729 | 0.23% | 20,889,647 |
| 2013-06-27 | 2013-06-25 | 4.200 | 3,907,282 | +66,950 | 0.20% | 16,411,352 |
| 2013-06-26 | 2013-06-24 | 3.928 | 3,840,332 | -335,627 | 0.19% | 15,083,869 |
| 2013-06-25 | 2013-06-21 | 4.359 | 4,175,959 | -84,568 | 0.21% | 18,203,518 |
| 2013-06-24 | 2013-06-20 | 4.575 | 4,260,527 | -392,005 | 0.21% | 19,491,095 |
| 2013-06-21 | 2013-06-19 | 4.927 | 4,652,532 | -673,897 | 0.23% | 22,921,708 |
| 2013-06-20 | 2013-06-18 | 4.961 | 5,326,429 | +559,378 | 0.27% | 26,423,203 |
| 2013-06-19 | 2013-06-17 | 4.915 | 4,767,051 | +163,409 | 0.24% | 23,431,796 |
| 2013-06-18 | 2013-06-14 | 4.688 | 4,603,642 | -3,083 | 0.23% | 21,583,381 |
| 2013-06-17 | 2013-06-13 | 4.859 | 4,606,725 | -417,552 | 0.23% | 22,382,260 |
| 2013-06-14 | 2013-06-11 | 5.063 | 5,024,277 | +153,279 | 0.25% | 25,437,610 |
| 2013-06-13 | 2013-06-10 | 5.199 | 4,870,998 | -170,016 | 0.25% | 25,325,108 |
| 2013-06-11 | 2013-06-07 | 5.267 | 5,041,014 | +68,711 | 0.25% | 26,552,399 |
| 2013-06-10 | 2013-06-06 | 5.301 | 4,972,303 | -317,128 | 0.25% | 26,359,814 |
| 2013-06-07 | 2013-06-05 | 5.449 | 5,289,431 | +860,650 | 0.27% | 28,821,599 |
| 2013-06-06 | 2013-06-04 | 5.631 | 4,428,781 | +86,770 | 0.22% | 24,936,400 |
| 2013-06-05 | 2013-06-03 | 5.324 | 4,342,011 | +151,076 | 0.22% | 23,117,009 |
| 2013-06-04 | 2013-05-31 | 5.574 | 4,190,935 | -72,235 | 0.21% | 23,359,325 |
| 2013-06-03 | 2013-05-30 | 5.778 | 4,263,170 | +505,643 | 0.21% | 24,633,057 |
| 2013-05-31 | 2013-05-29 | 5.540 | 3,757,527 | +76,640 | 0.19% | 20,815,642 |
| 2013-05-30 | 2013-05-28 | 5.245 | 3,680,887 | +27,308 | 0.19% | 19,304,668 |
| 2013-05-29 | 2013-05-27 | 5.176 | 3,653,579 | -2,643 | 0.18% | 18,912,599 |
| 2013-05-28 | 2013-05-24 | 5.199 | 3,656,222 | -11,892 | 0.18% | 19,009,291 |
| 2013-05-27 | 2013-05-23 | 4.938 | 3,668,114 | -15,857 | 0.18% | 18,113,399 |
| 2013-05-24 | 2013-05-22 | 4.893 | 3,683,971 | +252,822 | 0.19% | 18,024,422 |
| 2013-05-22 | 2013-05-20 | 5.267 | 3,431,149 | -675,659 | 0.17% | 18,072,800 |
| 2013-05-21 | 2013-05-16 | 5.449 | 4,106,808 | +1,168,088 | 0.21% | 22,377,600 |
| 2013-05-20 | 2013-05-15 | 4.790 | 2,938,720 | +17,619 | 0.15% | 14,077,921 |
| 2013-05-16 | 2013-05-14 | 4.825 | 2,921,101 | +22,022 | 0.15% | 14,092,998 |
| 2013-05-15 | 2013-05-13 | 4.745 | 2,899,079 | +7,048 | 0.15% | 13,756,381 |
| 2013-05-14 | 2013-05-10 | 4.825 | 2,892,031 | -78,842 | 0.15% | 13,952,748 |
| 2013-05-13 | 2013-05-09 | 4.859 | 2,970,873 | -21,142 | 0.15% | 14,434,300 |
| 2013-05-09 | 2013-05-07 | 4.995 | 2,992,015 | +61,664 | 0.15% | 14,944,601 |
| 2013-05-08 | 2013-05-06 | 5.097 | 2,930,351 | -50,212 | 0.15% | 14,935,985 |
| 2013-05-07 | 2013-05-03 | 4.586 | 2,980,563 | -97,781 | 0.15% | 13,669,340 |
| 2013-05-03 | 2013-04-30 | 4.666 | 3,078,344 | +149,755 | 0.16% | 14,362,394 |
| 2013-05-02 | 2013-04-29 | 4.427 | 2,928,589 | +44,045 | 0.15% | 12,965,549 |
| 2013-04-30 | 2013-04-26 | 4.370 | 2,884,544 | -431,646 | 0.15% | 12,606,826 |
| 2013-04-29 | 2013-04-25 | 4.427 | 3,316,190 | -4,405 | 0.17% | 14,681,549 |
| 2013-04-26 | 2013-04-24 | 4.405 | 3,320,595 | +389,803 | 0.17% | 14,625,661 |
| 2013-04-24 | 2013-04-22 | 3.576 | 2,930,792 | +440,456 | 0.15% | 10,480,052 |
| 2013-04-23 | 2013-04-19 | 3.224 | 2,490,336 | +88,091 | 0.13% | 8,028,680 |
| 2013-04-22 | 2013-04-18 | 2.986 | 2,402,245 | +88,091 | 0.12% | 7,172,011 |
| 2013-04-17 | 2013-04-15 | 2.974 | 2,314,154 | -169,135 | 0.12% | 6,882,741 |
| 2013-03-28 | 2013-03-26 | 2.656 | 2,483,289 | +8,809 | 0.13% | 6,596,461 |
| 2013-03-27 | 2013-03-25 | 2.577 | 2,474,480 | +248,417 | 0.12% | 6,376,431 |
| 2013-03-26 | 2013-03-22 | 2.827 | 2,226,063 | -26,427 | 0.11% | 6,292,231 |
| 2013-03-25 | 2013-03-21 | 2.736 | 2,252,490 | -139,184 | 0.11% | 6,162,370 |
| 2013-03-21 | 2013-03-19 | 2.838 | 2,391,674 | -217,144 | 0.12% | 6,787,500 |
| 2013-03-06 | 2013-03-04 | 3.099 | 2,608,818 | -176,183 | 0.13% | 8,084,894 |
| 2013-02-27 | 2013-02-25 | 3.008 | 2,785,001 | +15,857 | 0.14% | 8,377,976 |
| 2013-02-22 | 2013-02-20 | 3.235 | 2,769,144 | +13,213 | 0.14% | 8,958,974 |
| 2013-02-18 | 2013-02-14 | 2.986 | 2,755,931 | +1,762 | 0.14% | 8,227,956 |
| 2013-02-08 | 2013-02-06 | 2.951 | 2,754,169 | +334,746 | 0.14% | 8,128,901 |
| 2013-01-17 | 2013-01-15 | 2.974 | 2,419,423 | -44,045 | 0.12% | 7,195,831 |
| 2013-01-16 | 2013-01-14 | 2.929 | 2,463,468 | +44,045 | 0.12% | 7,214,970 |
| 2013-01-15 | 2013-01-11 | 2.974 | 2,419,423 | -23,784 | 0.12% | 7,195,831 |
| 2013-01-14 | 2013-01-10 | 2.906 | 2,443,207 | +52,854 | 0.12% | 7,100,159 |
| 2013-01-11 | 2013-01-09 | 2.747 | 2,390,353 | +10,571 | 0.12% | 6,566,671 |
| 2013-01-08 | 2013-01-04 | 2.668 | 2,379,782 | -268,677 | 0.12% | 6,348,526 |
| 2013-01-04 | 2013-01-02 | 2.350 | 2,648,459 | -132,137 | 0.13% | 6,223,454 |
| 2012-12-28 | 2012-12-24 | 2.214 | 2,780,596 | -44,046 | 0.14% | 6,155,175 |
| 2012-12-21 | 2012-12-19 | 2.236 | 2,824,642 | -88,091 | 0.14% | 6,316,806 |
| 2012-12-17 | 2012-12-13 | 2.134 | 2,912,733 | -28,189 | 0.15% | 6,216,220 |
| 2012-12-14 | 2012-12-12 | 2.202 | 2,940,922 | +28,189 | 0.15% | 6,476,690 |
| 2012-12-12 | 2012-12-10 | 2.111 | 2,912,733 | -264,273 | 0.15% | 6,150,090 |
| 2012-12-11 | 2012-12-07 | 2.077 | 3,177,006 | -330,342 | 0.16% | 6,599,895 |
| 2012-12-07 | 2012-12-05 | 2.100 | 3,507,348 | -110,114 | 0.18% | 7,365,775 |
| 2012-11-30 | 2012-11-28 | 2.077 | 3,617,462 | -110,114 | 0.18% | 7,514,895 |
| 2012-11-23 | 2012-11-21 | 2.180 | 3,727,576 | +61,664 | 0.19% | 8,124,481 |
| 2012-11-22 | 2012-11-20 | 2.259 | 3,665,912 | +114,519 | 0.18% | 8,281,385 |
| 2012-11-15 | 2012-11-13 | 2.304 | 3,551,393 | -8,810 | 0.18% | 8,183,944 |
| 2012-11-14 | 2012-11-12 | 2.407 | 3,560,203 | -79,282 | 0.18% | 8,567,981 |
| 2012-11-12 | 2012-11-08 | 2.202 | 3,639,485 | +8,810 | 0.18% | 8,015,111 |
| 2012-11-08 | 2012-11-06 | 2.259 | 3,630,675 | +79,282 | 0.18% | 8,201,784 |
| 2012-11-07 | 2012-11-05 | 2.327 | 3,551,393 | +35,236 | 0.18% | 8,264,574 |
| 2012-10-31 | 2012-10-29 | 1.907 | 3,516,157 | -8,809 | 0.18% | 6,705,720 |
| 2012-10-25 | 2012-10-22 | 1.930 | 3,524,966 | +79,282 | 0.18% | 6,802,550 |
| 2012-10-24 | 2012-10-19 | 1.953 | 3,445,684 | +176,182 | 0.17% | 6,727,780 |
| 2012-10-10 | 2012-10-08 | 1.896 | 3,269,502 | -44,045 | 0.16% | 6,198,205 |
| 2012-09-18 | 2012-09-14 | 1.850 | 3,313,547 | +22,903 | 0.17% | 6,131,244 |
| 2012-09-05 | 2012-09-03 | 1.794 | 3,290,644 | -26,427 | 0.17% | 5,902,090 |
| 2012-08-30 | 2012-08-28 | 1.828 | 3,317,071 | +43,605 | 0.17% | 6,062,455 |
| 2012-08-29 | 2012-08-27 | 1.896 | 3,273,466 | -10,571 | 0.16% | 6,205,720 |
| 2012-08-28 | 2012-08-24 | 1.884 | 3,284,037 | +26,427 | 0.17% | 6,188,480 |
| 2012-08-27 | 2012-08-23 | 1.896 | 3,257,610 | +88,092 | 0.16% | 6,175,661 |
| 2012-08-24 | 2012-08-22 | 1.816 | 3,169,518 | +440 | 0.16% | 5,756,799 |
| 2012-08-21 | 2012-08-17 | 1.737 | 3,169,078 | -17,618 | 0.16% | 5,504,175 |
| 2012-08-13 | 2012-08-09 | 1.884 | 3,186,696 | +132,577 | 0.16% | 6,005,050 |
| 2012-08-09 | 2012-08-07 | 1.725 | 3,054,119 | +88,091 | 0.15% | 5,269,840 |
| 2012-07-10 | 2012-07-06 | 1.896 | 2,966,028 | +98,662 | 0.15% | 5,622,890 |
| 2012-07-05 | 2012-07-03 | 1.805 | 2,867,366 | +8,809 | 0.14% | 5,175,450 |
| 2012-07-04 | 2012-06-29 | 1.760 | 2,858,557 | +88,091 | 0.14% | 5,029,750 |
| 2012-06-29 | 2012-06-27 | 1.816 | 2,770,466 | -26,427 | 0.14% | 5,032,001 |
| 2012-06-28 | 2012-06-26 | 1.828 | 2,796,893 | +26,427 | 0.14% | 5,111,750 |
| 2012-06-27 | 2012-06-25 | 1.930 | 2,770,466 | +17,619 | 0.14% | 5,346,501 |
| 2012-06-13 | 2012-06-11 | 2.427 | 2,752,847 | +130,374 | 0.14% | 6,680,591 |
| 2012-06-12 | 2012-06-08 | 2.392 | 2,622,473 | +151,398 | 0.13% | 6,271,966 |
| 2012-06-11 | 2012-06-07 | 2.368 | 2,471,075 | +68,238 | 0.13% | 5,851,939 |
| 2012-05-31 | 2012-05-29 | 2.462 | 2,402,837 | +34,972 | 0.13% | 5,915,699 |
| 2012-05-16 | 2012-05-14 | 2.368 | 2,367,865 | -8,530 | 0.12% | 5,607,520 |
| 2012-05-09 | 2012-05-07 | 2.591 | 2,376,395 | +25,589 | 0.12% | 6,157,060 |
| 2012-04-12 | 2012-04-10 | 2.837 | 2,350,806 | +102,358 | 0.12% | 6,669,521 |
| 2012-04-11 | 2012-04-05 | 2.861 | 2,248,448 | +85,297 | 0.12% | 6,431,839 |
| 2012-04-10 | 2012-04-03 | 2.814 | 2,163,151 | +8,530 | 0.11% | 6,086,401 |
| 2012-03-21 | 2012-03-19 | 3.318 | 2,154,621 | +25,589 | 0.11% | 7,148,581 |
| 2012-03-09 | 2012-03-07 | 3.318 | 2,129,032 | -17,059 | 0.11% | 7,063,682 |
| 2012-03-05 | 2012-03-01 | 3.693 | 2,146,091 | -13,648 | 0.11% | 7,925,400 |
| 2012-02-22 | 2012-02-20 | 3.693 | 2,159,739 | +17,060 | 0.11% | 7,975,801 |
| 2012-02-13 | 2012-02-09 | 3.271 | 2,142,679 | -34,119 | 0.11% | 7,008,480 |
| 2012-02-10 | 2012-02-08 | 3.330 | 2,176,798 | -159,507 | 0.11% | 7,247,679 |
| 2012-02-08 | 2012-02-06 | 3.224 | 2,336,305 | +34,119 | 0.12% | 7,532,250 |
| 2012-01-27 | 2012-01-20 | 3.072 | 2,302,186 | -179,125 | 0.12% | 7,071,380 |
| 2012-01-17 | 2012-01-13 | 2.638 | 2,481,311 | +250,775 | 0.13% | 6,545,250 |
| 2012-01-10 | 2012-01-06 | 2.544 | 2,230,536 | -17,059 | 0.12% | 5,674,550 |
| 2012-01-09 | 2012-01-05 | 2.521 | 2,247,595 | -8,530 | 0.12% | 5,665,249 |
| 2012-01-06 | 2012-01-04 | 2.603 | 2,256,125 | +25,589 | 0.12% | 5,871,900 |
| 2011-11-22 | 2011-11-18 | 3.013 | 2,230,536 | -6,397 | 0.12% | 6,720,551 |
| 2011-11-18 | 2011-11-16 | 3.189 | 2,236,933 | -6,397 | 0.12% | 7,133,200 |
| 2011-11-14 | 2011-11-10 | 3.060 | 2,243,330 | -12,795 | 0.12% | 6,864,299 |
| 2011-11-11 | 2011-11-09 | 3.236 | 2,256,125 | +25,589 | 0.12% | 7,300,200 |
| 2011-11-09 | 2011-11-07 | 3.341 | 2,230,536 | -42,649 | 0.12% | 7,452,751 |
| 2011-11-03 | 2011-11-01 | 3.435 | 2,273,185 | +42,649 | 0.12% | 7,808,451 |
| 2011-11-02 | 2011-10-31 | 3.306 | 2,230,536 | -25,589 | 0.12% | 7,374,301 |
| 2011-11-01 | 2011-10-28 | 3.283 | 2,256,125 | -17,060 | 0.12% | 7,406,000 |
| 2011-10-31 | 2011-10-27 | 3.611 | 2,273,185 | +42,649 | 0.12% | 8,208,201 |
| 2011-10-27 | 2011-10-25 | 3.294 | 2,230,536 | +5,971 | 0.12% | 7,348,151 |
| 2011-10-18 | 2011-10-14 | 2.450 | 2,224,565 | +6,824 | 0.12% | 5,450,720 |
| 2011-10-03 | 2011-09-28 | 2.310 | 2,217,741 | -57,150 | 0.12% | 5,122,000 |
| 2011-09-30 | 2011-09-27 | 2.227 | 2,274,891 | -884,111 | 0.12% | 5,067,301 |
| 2011-09-15 | 2011-09-12 | 2.544 | 3,159,002 | -42,649 | 0.16% | 8,036,596 |
| 2011-09-06 | 2011-09-02 | 2.650 | 3,201,651 | -8,529 | 0.17% | 8,482,911 |
| 2011-09-05 | 2011-09-01 | 2.708 | 3,210,180 | -145,006 | 0.17% | 8,693,684 |
| 2011-08-16 | 2011-08-12 | 2.380 | 3,355,186 | -42,649 | 0.17% | 7,985,004 |
| 2011-08-12 | 2011-08-10 | 2.345 | 3,397,835 | +42,649 | 0.18% | 7,966,999 |
| 2011-08-11 | 2011-08-09 | 2.333 | 3,355,186 | +8,529 | 0.17% | 7,827,664 |
| 2011-08-10 | 2011-08-08 | 2.368 | 3,346,657 | -14,074 | 0.17% | 7,925,471 |
| 2011-08-09 | 2011-08-05 | 2.767 | 3,360,731 | -34,119 | 0.17% | 9,298,401 |
| 2011-08-08 | 2011-08-04 | 3.048 | 3,394,850 | -25,589 | 0.18% | 10,348,000 |
| 2011-08-05 | 2011-08-03 | 3.060 | 3,420,439 | +6,824 | 0.18% | 10,466,099 |
| 2011-08-04 | 2011-08-02 | 3.224 | 3,413,615 | +34,119 | 0.18% | 11,005,499 |
| 2011-07-21 | 2011-07-19 | 3.259 | 3,379,496 | -204,715 | 0.18% | 11,014,359 |
| 2011-07-20 | 2011-07-18 | 3.330 | 3,584,211 | -25,589 | 0.19% | 11,933,680 |
| 2011-07-19 | 2011-07-15 | 3.388 | 3,609,800 | -37,531 | 0.19% | 12,230,479 |
| 2011-07-18 | 2011-07-14 | 3.552 | 3,647,331 | -8,530 | 0.19% | 12,956,279 |
| 2011-07-14 | 2011-07-12 | 3.634 | 3,655,861 | -57,149 | 0.19% | 13,286,600 |
| 2011-07-11 | 2011-07-07 | 3.974 | 3,713,010 | +8,529 | 0.19% | 14,756,668 |
| 2011-07-08 | 2011-07-06 | 3.963 | 3,704,481 | -68,238 | 0.19% | 14,679,341 |
| 2011-07-07 | 2011-07-05 | 4.068 | 3,772,719 | +34,119 | 0.20% | 15,347,810 |
| 2011-07-06 | 2011-07-04 | 3.951 | 3,738,600 | +27,295 | 0.19% | 14,770,711 |
| 2011-07-05 | 2011-06-30 | 3.869 | 3,711,305 | +12,795 | 0.19% | 14,358,302 |
| 2011-06-24 | 2011-06-22 | 3.951 | 3,698,510 | +42,649 | 0.19% | 14,612,321 |
| 2011-06-23 | 2011-06-21 | 4.080 | 3,655,861 | +853 | 0.19% | 14,915,280 |
| 2011-06-21 | 2011-06-17 | 4.045 | 3,655,008 | +17,060 | 0.19% | 14,783,250 |
| 2011-06-17 | 2011-06-15 | 4.138 | 3,637,948 | +25,589 | 0.19% | 15,055,448 |
| 2011-06-14 | 2011-06-10 | 4.150 | 3,612,359 | +3,412 | 0.19% | 14,991,899 |
| 2011-06-13 | 2011-06-09 | 4.279 | 3,608,947 | -85,298 | 0.19% | 15,443,149 |
| 2011-06-02 | 2011-05-31 | 4.689 | 3,694,245 | +5,971 | 0.19% | 17,324,000 |
| 2011-05-27 | 2011-05-25 | 4.619 | 3,688,274 | +8,530 | 0.19% | 17,036,559 |
| 2011-05-18 | 2011-05-16 | 4.947 | 3,679,744 | -42,649 | 0.19% | 18,205,078 |
| 2011-05-17 | 2011-05-13 | 5.006 | 3,722,393 | +8,530 | 0.19% | 18,634,279 |
| 2011-05-09 | 2011-05-05 | 5.018 | 3,713,863 | -17,060 | 0.19% | 18,635,118 |
| 2011-05-06 | 2011-05-04 | 4.900 | 3,730,923 | -34,119 | 0.19% | 18,283,320 |
| 2011-05-04 | 2011-04-29 | 4.877 | 3,765,042 | +8,530 | 0.20% | 18,362,240 |
| 2011-05-03 | 2011-04-28 | 4.971 | 3,756,512 | +10,235 | 0.20% | 18,672,958 |
| 2011-04-28 | 2011-04-26 | 5.205 | 3,746,277 | +29,002 | 0.19% | 19,500,482 |
| 2011-04-20 | 2011-04-18 | 5.604 | 3,717,275 | +51,178 | 0.19% | 20,831,238 |
| 2011-04-12 | 2011-04-08 | 5.979 | 3,666,097 | +8,530 | 0.19% | 21,919,802 |
| 2011-04-11 | 2011-04-07 | 5.956 | 3,657,567 | -35,399 | 0.19% | 21,783,040 |
| 2011-04-04 | 2011-03-31 | 5.803 | 3,692,966 | -34,119 | 0.19% | 21,431,028 |
| 2011-03-29 | 2011-03-25 | 6.003 | 3,727,085 | -155,241 | 0.19% | 22,371,842 |
| 2011-03-18 | 2011-03-16 | 5.920 | 3,882,326 | -85,298 | 0.20% | 22,985,072 |
| 2011-03-17 | 2011-03-15 | 5.815 | 3,967,624 | +42,649 | 0.21% | 23,071,439 |
| 2011-03-16 | 2011-03-14 | 5.803 | 3,924,975 | -68,239 | 0.20% | 22,777,423 |
| 2011-03-15 | 2011-03-11 | 6.214 | 3,993,214 | -4,264 | 0.21% | 24,811,953 |
| 2011-03-11 | 2011-03-09 | 6.331 | 3,997,478 | -42,649 | 0.21% | 25,307,097 |
| 2011-03-09 | 2011-03-07 | 6.131 | 4,040,127 | +4,265 | 0.21% | 24,771,893 |
| 2011-03-07 | 2011-03-03 | 6.038 | 4,035,862 | -8,530 | 0.21% | 24,367,223 |
| 2011-02-28 | 2011-02-24 | 5.616 | 4,044,392 | -25,589 | 0.21% | 22,711,784 |
| 2011-02-24 | 2011-02-22 | 5.956 | 4,069,981 | +187,655 | 0.21% | 24,239,217 |
| 2011-02-23 | 2011-02-21 | 6.061 | 3,882,326 | -363,369 | 0.20% | 23,531,252 |
| 2011-02-18 | 2011-02-16 | 6.471 | 4,245,695 | -42,649 | 0.22% | 27,475,801 |
| 2011-02-17 | 2011-02-15 | 6.167 | 4,288,344 | -12,368 | 0.22% | 26,444,652 |
| 2011-02-16 | 2011-02-14 | 6.085 | 4,300,712 | -192,346 | 0.22% | 26,167,981 |
| 2011-02-15 | 2011-02-11 | 6.003 | 4,493,058 | -267,835 | 0.23% | 26,969,598 |
| 2011-02-11 | 2011-02-09 | 6.202 | 4,760,893 | -2,559 | 0.25% | 29,526,134 |
| 2011-02-07 | 2011-01-31 | 6.085 | 4,763,452 | -301,954 | 0.25% | 28,983,554 |
| 2011-02-01 | 2011-01-28 | 6.354 | 5,065,406 | -76,768 | 0.26% | 32,186,669 |
| 2011-01-31 | 2011-01-27 | 6.237 | 5,142,174 | -48,620 | 0.27% | 32,071,620 |
| 2011-01-28 | 2011-01-26 | 6.202 | 5,190,794 | -160,786 | 0.27% | 32,192,297 |
| 2011-01-27 | 2011-01-25 | 6.214 | 5,351,580 | +46,914 | 0.28% | 33,252,200 |
| 2011-01-26 | 2011-01-24 | 6.061 | 5,304,666 | -115,152 | 0.28% | 32,152,229 |
| 2011-01-25 | 2011-01-21 | 6.073 | 5,419,818 | -3,412 | 0.28% | 32,913,719 |
| 2011-01-20 | 2011-01-18 | 6.120 | 5,423,230 | -31,560 | 0.28% | 33,188,759 |
| 2011-01-19 | 2011-01-17 | 5.874 | 5,454,790 | -273,379 | 0.28% | 32,038,949 |
| 2011-01-18 | 2011-01-14 | 5.405 | 5,728,169 | -8,530 | 0.30% | 30,958,452 |
| 2011-01-17 | 2011-01-13 | 5.475 | 5,736,699 | -127,947 | 0.30% | 31,408,084 |
| 2011-01-14 | 2011-01-12 | 5.592 | 5,864,646 | +253,334 | 0.31% | 32,796,136 |
| 2011-01-13 | 2011-01-11 | 5.369 | 5,611,312 | -40,943 | 0.29% | 30,129,532 |
| 2011-01-11 | 2011-01-07 | 5.276 | 5,652,255 | -511,786 | 0.29% | 29,819,253 |
| 2011-01-10 | 2011-01-06 | 5.299 | 6,164,041 | +417,532 | 0.32% | 32,663,780 |
| 2011-01-06 | 2011-01-04 | 4.983 | 5,746,509 | -34,119 | 0.30% | 28,632,252 |
| 2011-01-04 | 2010-12-31 | 4.807 | 5,780,628 | -61,414 | 0.30% | 27,785,702 |
| 2011-01-03 | 2010-12-29 | 4.666 | 5,842,042 | +85,298 | 0.30% | 27,259,020 |
| 2010-12-29 | 2010-12-24 | 4.596 | 5,756,744 | -49,473 | 0.30% | 26,456,079 |
| 2010-12-20 | 2010-12-16 | 4.678 | 5,806,217 | -34,119 | 0.30% | 27,159,930 |
| 2010-12-16 | 2010-12-14 | 4.772 | 5,840,336 | +127,947 | 0.30% | 27,867,290 |
| 2010-12-09 | 2010-12-07 | 4.842 | 5,712,389 | +1,117,400 | 0.30% | 27,658,608 |
| 2010-12-07 | 2010-12-03 | 4.560 | 4,594,989 | -3,412 | 0.24% | 20,955,430 |
| 2010-11-30 | 2010-11-26 | 4.467 | 4,598,401 | -42,649 | 0.24% | 20,539,710 |
| 2010-11-26 | 2010-11-24 | 4.385 | 4,641,050 | +37,531 | 0.24% | 20,349,341 |
| 2010-11-25 | 2010-11-23 | 4.560 | 4,603,519 | +25,589 | 0.24% | 20,994,331 |
| 2010-11-24 | 2010-11-22 | 4.678 | 4,577,930 | +8,530 | 0.24% | 21,414,332 |
| 2010-11-23 | 2010-11-19 | 4.666 | 4,569,400 | -25,589 | 0.24% | 21,320,861 |
| 2010-11-19 | 2010-11-17 | 4.560 | 4,594,989 | +83,592 | 0.24% | 20,955,430 |
| 2010-11-18 | 2010-11-16 | 4.572 | 4,511,397 | +51,178 | 0.23% | 20,627,099 |
| 2010-11-17 | 2010-11-15 | 4.678 | 4,460,219 | +34,119 | 0.23% | 20,863,712 |
| 2010-11-16 | 2010-11-12 | 4.748 | 4,426,100 | +42,649 | 0.23% | 21,015,452 |
| 2010-11-15 | 2010-11-11 | 4.889 | 4,383,451 | -8,529 | 0.23% | 21,429,632 |
| 2010-11-10 | 2010-11-08 | 5.065 | 4,391,980 | +17,059 | 0.23% | 22,243,678 |
| 2010-11-05 | 2010-11-03 | 4.947 | 4,374,921 | -93,827 | 0.23% | 21,644,380 |
| 2010-11-03 | 2010-11-01 | 4.877 | 4,468,748 | -39,237 | 0.23% | 21,794,238 |
| 2010-10-29 | 2010-10-27 | 4.830 | 4,507,985 | -89,563 | 0.23% | 21,774,198 |
| 2010-10-25 | 2010-10-21 | 5.194 | 4,597,548 | -8,530 | 0.24% | 23,877,700 |
| 2010-10-22 | 2010-10-20 | 5.123 | 4,606,078 | -66,532 | 0.24% | 23,598,001 |
| 2010-10-21 | 2010-10-19 | 5.264 | 4,672,610 | +170,595 | 0.24% | 24,596,220 |
| 2010-10-19 | 2010-10-15 | 5.076 | 4,502,015 | -8,529 | 0.23% | 22,853,742 |
| 2010-10-18 | 2010-10-14 | 5.123 | 4,510,544 | -17,060 | 0.23% | 23,108,558 |
| 2010-10-13 | 2010-10-11 | 5.287 | 4,527,604 | -70,797 | 0.24% | 23,939,081 |
| 2010-10-12 | 2010-10-08 | 5.276 | 4,598,401 | +1,706 | 0.24% | 24,259,500 |
| 2010-10-11 | 2010-10-07 | 5.334 | 4,596,695 | -39,237 | 0.24% | 24,519,950 |
| 2010-10-08 | 2010-10-06 | 5.346 | 4,635,932 | -77,194 | 0.24% | 24,783,600 |
| 2010-10-07 | 2010-10-05 | 5.393 | 4,713,126 | -213,245 | 0.25% | 25,417,298 |
| 2010-10-06 | 2010-10-04 | 5.475 | 4,926,371 | +191,920 | 0.26% | 26,971,586 |
| 2010-10-05 | 2010-09-30 | 5.229 | 4,734,451 | +399,620 | 0.25% | 24,755,231 |
| 2010-10-04 | 2010-09-29 | 5.029 | 4,334,831 | +59,708 | 0.23% | 21,801,780 |
| 2010-09-30 | 2010-09-28 | 5.018 | 4,275,123 | +8,530 | 0.22% | 21,451,362 |
| 2010-09-29 | 2010-09-27 | 5.088 | 4,266,593 | +420,518 | 0.22% | 21,708,681 |
| 2010-09-24 | 2010-09-21 | 5.088 | 3,846,075 | +127,947 | 0.20% | 19,569,060 |
| 2010-09-22 | 2010-09-20 | 5.123 | 3,718,128 | -303,660 | 0.19% | 19,048,828 |
| 2010-09-21 | 2010-09-17 | 4.807 | 4,021,788 | -793,269 | 0.21% | 19,331,499 |
| 2010-09-20 | 2010-09-16 | 4.760 | 4,815,057 | -85,298 | 0.25% | 22,918,699 |
| 2010-09-17 | 2010-09-15 | 4.818 | 4,900,355 | +85,298 | 0.25% | 23,611,950 |
| 2010-09-16 | 2010-09-14 | 4.865 | 4,815,057 | -3,839 | 0.25% | 23,426,749 |
| 2010-09-15 | 2010-09-13 | 4.877 | 4,818,896 | -38,384 | 0.25% | 23,501,922 |
| 2010-09-14 | 2010-09-10 | 4.865 | 4,857,280 | +4,265 | 0.25% | 23,632,177 |
| 2010-09-08 | 2010-09-06 | 4.701 | 4,853,015 | +938,275 | 0.25% | 22,814,896 |
| 2010-09-06 | 2010-09-02 | 4.572 | 3,914,740 | +42,649 | 0.20% | 17,899,052 |
| 2010-09-02 | 2010-08-31 | 4.385 | 3,872,091 | -68,238 | 0.20% | 16,977,731 |
| 2010-09-01 | 2010-08-30 | 4.478 | 3,940,329 | +223,480 | 0.21% | 17,646,490 |
| 2010-08-31 | 2010-08-27 | 4.525 | 3,716,849 | +25,589 | 0.19% | 16,819,951 |
| 2010-08-26 | 2010-08-24 | 4.807 | 3,691,260 | +17,060 | 0.19% | 17,742,752 |
| 2010-08-24 | 2010-08-20 | 4.947 | 3,674,200 | -17,060 | 0.19% | 18,177,650 |
| 2010-08-18 | 2010-08-16 | 4.983 | 3,691,260 | +34,120 | 0.19% | 18,391,877 |
| 2010-08-12 | 2010-08-10 | 5.170 | 3,657,140 | +170,595 | 0.19% | 18,907,873 |
| 2010-08-05 | 2010-08-03 | 5.135 | 3,486,545 | -28,575 | 0.18% | 17,903,250 |
| 2010-08-02 | 2010-07-29 | 5.018 | 3,515,120 | +85,298 | 0.18% | 17,637,881 |
| 2010-07-29 | 2010-07-27 | 4.924 | 3,429,822 | +59,708 | 0.18% | 16,888,200 |
| 2010-07-26 | 2010-07-22 | 5.076 | 3,370,114 | -511,786 | 0.18% | 17,107,832 |
| 2010-07-05 | 2010-06-30 | 5.112 | 3,881,900 | +4,265 | 0.20% | 19,842,360 |
| 2010-06-28 | 2010-06-24 | 5.534 | 3,877,635 | -4,265 | 0.20% | 21,457,119 |
| 2010-06-25 | 2010-06-23 | 5.510 | 3,881,900 | -71,650 | 0.20% | 21,389,700 |
| 2010-06-24 | 2010-06-22 | 5.627 | 3,953,550 | -8,530 | 0.21% | 22,248,000 |
| 2010-06-23 | 2010-06-21 | 5.663 | 3,962,080 | -102,357 | 0.21% | 22,435,351 |
| 2010-06-18 | 2010-06-15 | 5.287 | 4,064,437 | +170,595 | 0.21% | 21,490,149 |
| 2010-06-11 | 2010-06-09 | 5.311 | 3,893,842 | +107,049 | 0.20% | 20,679,452 |
| 2010-06-10 | 2010-06-08 | 5.369 | 3,786,793 | +85,298 | 0.20% | 20,332,910 |
| 2010-06-09 | 2010-06-07 | 5.311 | 3,701,495 | +2,559 | 0.19% | 19,657,934 |
| 2010-06-08 | 2010-06-04 | 5.639 | 3,698,936 | +15,353 | 0.19% | 20,858,563 |
| 2010-06-03 | 2010-06-01 | 5.698 | 3,683,583 | -17,059 | 0.19% | 20,987,911 |
| 2010-06-02 | 2010-05-31 | 5.733 | 3,700,642 | +85,297 | 0.19% | 21,215,263 |
| 2010-06-01 | 2010-05-28 | 5.651 | 3,615,345 | +17,060 | 0.19% | 20,429,572 |
| 2010-05-31 | 2010-05-27 | 5.534 | 3,598,285 | +853 | 0.19% | 19,911,320 |
| 2010-05-27 | 2010-05-25 | 5.170 | 3,597,432 | +42,649 | 0.19% | 18,599,175 |
| 2010-05-25 | 2010-05-20 | 5.346 | 3,554,783 | +146,712 | 0.18% | 19,003,799 |
| 2010-05-24 | 2010-05-19 | 5.487 | 3,408,071 | +93,827 | 0.18% | 18,698,940 |
| 2010-05-20 | 2010-05-18 | 5.651 | 3,314,244 | +2,559 | 0.17% | 18,728,113 |
| 2010-05-19 | 2010-05-17 | 5.733 | 3,311,685 | +56,297 | 0.17% | 18,985,427 |
| 2010-05-18 | 2010-05-14 | 6.096 | 3,255,388 | -68,238 | 0.17% | 19,845,799 |
| 2010-05-17 | 2010-05-13 | 6.354 | 3,323,626 | -85,298 | 0.17% | 21,119,028 |
| 2010-05-14 | 2010-05-12 | 5.803 | 3,408,924 | +25,589 | 0.18% | 19,782,675 |
| 2010-05-13 | 2010-05-11 | 5.709 | 3,383,335 | +68,238 | 0.18% | 19,316,857 |
| 2010-05-12 | 2010-05-10 | 5.745 | 3,315,097 | +59,709 | 0.17% | 19,043,853 |
| 2010-05-11 | 2010-05-07 | 5.639 | 3,255,388 | -194,052 | 0.17% | 18,357,364 |
| 2010-05-07 | 2010-05-05 | 6.014 | 3,449,440 | +137,702 | 0.18% | 20,745,359 |
| 2010-05-05 | 2010-05-03 | 6.395 | 3,311,738 | +6,718 | 0.18% | 21,179,282 |
| 2010-05-04 | 2010-04-30 | 6.681 | 3,305,020 | -8,397 | 0.17% | 22,080,959 |
| 2010-05-03 | 2010-04-29 | 6.657 | 3,313,417 | -260,304 | 0.18% | 22,058,140 |
| 2010-04-30 | 2010-04-28 | 6.741 | 3,573,721 | +8,397 | 0.19% | 24,088,961 |
| 2010-04-29 | 2010-04-27 | 6.776 | 3,565,324 | -31,908 | 0.19% | 24,159,740 |
| 2010-04-28 | 2010-04-26 | 6.860 | 3,597,232 | +167,938 | 0.19% | 24,675,838 |
| 2010-04-27 | 2010-04-23 | 6.538 | 3,429,294 | -167,938 | 0.18% | 22,421,158 |
| 2010-04-26 | 2010-04-22 | 6.502 | 3,597,232 | +25,190 | 0.19% | 23,390,638 |
| 2010-04-23 | 2010-04-21 | 6.598 | 3,572,042 | +195,648 | 0.19% | 23,567,163 |
| 2010-04-22 | 2010-04-20 | 6.574 | 3,376,394 | -3,359 | 0.18% | 22,195,922 |
| 2010-04-21 | 2010-04-19 | 6.669 | 3,379,753 | +4,199 | 0.18% | 22,540,003 |
| 2010-04-20 | 2010-04-16 | 7.014 | 3,375,554 | +140,648 | 0.18% | 23,677,800 |
| 2010-04-19 | 2010-04-15 | 7.253 | 3,234,906 | +102,862 | 0.17% | 23,461,725 |
| 2010-04-16 | 2010-04-14 | 7.241 | 3,132,044 | +5,038 | 0.17% | 22,678,400 |
| 2010-04-14 | 2010-04-12 | 7.467 | 3,127,006 | -4,198 | 0.17% | 23,349,481 |
| 2010-04-13 | 2010-04-09 | 7.324 | 3,131,204 | +214,121 | 0.17% | 22,933,348 |
| 2010-04-09 | 2010-04-07 | 7.479 | 2,917,083 | -8,397 | 0.15% | 21,816,718 |
| 2010-04-08 | 2010-04-01 | 7.479 | 2,925,480 | +293,891 | 0.15% | 21,879,519 |
| 2010-04-07 | 2010-03-31 | 7.610 | 2,631,589 | -222,098 | 0.14% | 20,026,263 |
| 2010-04-01 | 2010-03-30 | 7.646 | 2,853,687 | +8,397 | 0.15% | 21,818,372 |
| 2010-03-31 | 2010-03-29 | 7.634 | 2,845,290 | +100,763 | 0.15% | 21,720,287 |
| 2010-03-30 | 2010-03-26 | 7.610 | 2,744,527 | +92,366 | 0.15% | 20,885,715 |
| 2010-03-25 | 2010-03-23 | 7.896 | 2,652,161 | -50,381 | 0.14% | 20,940,854 |
| 2010-03-23 | 2010-03-19 | 8.051 | 2,702,542 | -25,191 | 0.14% | 21,757,056 |
| 2010-03-22 | 2010-03-18 | 8.170 | 2,727,733 | -50,382 | 0.14% | 22,284,709 |
| 2010-03-18 | 2010-03-16 | 7.896 | 2,778,115 | +5,458 | 0.15% | 21,935,358 |
| 2010-03-17 | 2010-03-15 | 7.848 | 2,772,657 | -100,762 | 0.15% | 21,760,183 |
| 2010-03-16 | 2010-03-12 | 8.241 | 2,873,419 | +12,595 | 0.15% | 23,680,237 |
| 2010-03-15 | 2010-03-11 | 8.432 | 2,860,824 | +175,915 | 0.15% | 24,121,560 |
| 2010-03-12 | 2010-03-10 | 8.086 | 2,684,909 | -16,794 | 0.14% | 21,711,025 |
| 2010-03-11 | 2010-03-09 | 8.051 | 2,701,703 | -4,198 | 0.14% | 21,750,302 |
| 2010-03-09 | 2010-03-05 | 7.920 | 2,705,901 | -167,938 | 0.14% | 21,429,623 |
| 2010-03-08 | 2010-03-04 | 7.753 | 2,873,839 | -25,191 | 0.15% | 22,280,473 |
| 2010-03-05 | 2010-03-03 | 8.098 | 2,899,030 | -50,381 | 0.15% | 23,477,000 |
| 2010-03-02 | 2010-02-26 | 7.646 | 2,949,411 | -260,304 | 0.16% | 22,550,247 |
| 2010-02-25 | 2010-02-23 | 7.836 | 3,209,715 | -158,282 | 0.17% | 25,152,048 |
| 2010-02-24 | 2010-02-22 | 7.527 | 3,367,997 | -24,771 | 0.18% | 25,349,521 |
| 2010-02-18 | 2010-02-12 | 7.681 | 3,392,768 | -62,976 | 0.18% | 26,061,227 |
| 2010-02-11 | 2010-02-09 | 7.312 | 3,455,744 | -25,191 | 0.18% | 25,269,167 |
| 2010-02-10 | 2010-02-08 | 7.419 | 3,480,935 | -25,191 | 0.18% | 25,826,464 |
| 2010-02-09 | 2010-02-05 | 7.622 | 3,506,126 | -39,465 | 0.19% | 26,723,201 |
| 2010-02-05 | 2010-02-03 | 8.170 | 3,545,591 | -16,794 | 0.19% | 28,966,348 |
| 2010-02-04 | 2010-02-02 | 7.931 | 3,562,385 | -18,893 | 0.19% | 28,255,049 |
| 2010-02-01 | 2010-01-28 | 7.729 | 3,581,278 | -243,510 | 0.19% | 27,679,849 |
| 2010-01-29 | 2010-01-27 | 7.681 | 3,824,788 | +83,969 | 0.20% | 29,379,748 |
| 2010-01-26 | 2010-01-22 | 8.658 | 3,740,819 | -385,418 | 0.20% | 32,387,848 |
| 2010-01-25 | 2010-01-21 | 8.884 | 4,126,237 | -75,572 | 0.22% | 36,658,440 |
| 2010-01-22 | 2010-01-20 | 8.646 | 4,201,809 | +99,923 | 0.22% | 36,329,039 |
| 2010-01-21 | 2010-01-19 | 8.479 | 4,101,886 | +25,191 | 0.22% | 34,781,200 |
| 2010-01-19 | 2010-01-15 | 8.420 | 4,076,695 | -83,969 | 0.22% | 34,324,848 |
| 2010-01-18 | 2010-01-14 | 8.444 | 4,160,664 | -41,985 | 0.22% | 35,130,948 |
| 2010-01-15 | 2010-01-13 | 8.098 | 4,202,649 | -433,280 | 0.22% | 34,034,002 |
| 2010-01-14 | 2010-01-12 | 8.456 | 4,635,929 | -350,570 | 0.25% | 39,199,101 |
| 2010-01-13 | 2010-01-11 | 8.444 | 4,986,499 | +307,326 | 0.26% | 42,103,961 |
| 2010-01-11 | 2010-01-07 | 8.372 | 4,679,173 | -509,692 | 0.25% | 39,174,676 |
| 2010-01-08 | 2010-01-06 | 8.348 | 5,188,865 | +58,779 | 0.27% | 43,318,297 |
| 2010-01-07 | 2010-01-05 | 8.503 | 5,130,086 | +116,297 | 0.27% | 43,621,826 |
| 2010-01-06 | 2010-01-04 | 8.086 | 5,013,789 | +366,944 | 0.27% | 40,543,087 |
| 2010-01-05 | 2009-12-31 | 7.562 | 4,646,845 | +36,947 | 0.25% | 35,140,901 |
| 2010-01-04 | 2009-12-29 | 7.265 | 4,609,898 | +11,335 | 0.24% | 33,488,997 |
| 2009-12-30 | 2009-12-28 | 7.300 | 4,598,563 | +5,458 | 0.24% | 33,570,948 |
| 2009-12-29 | 2009-12-24 | 7.300 | 4,593,105 | +16,794 | 0.24% | 33,531,102 |
| 2009-12-28 | 2009-12-22 | 7.122 | 4,576,311 | -20,992 | 0.24% | 32,591,001 |
| 2009-12-23 | 2009-12-21 | 7.062 | 4,597,303 | +4,198 | 0.24% | 32,466,749 |
| 2009-12-22 | 2009-12-18 | 7.265 | 4,593,105 | -71,373 | 0.24% | 33,367,002 |
| 2009-12-21 | 2009-12-17 | 7.193 | 4,664,478 | +75,572 | 0.25% | 33,552,198 |
| 2009-12-18 | 2009-12-16 | 7.300 | 4,588,906 | +8,397 | 0.24% | 33,500,448 |
| 2009-12-17 | 2009-12-15 | 7.598 | 4,580,509 | -83,969 | 0.24% | 34,802,898 |
| 2009-12-16 | 2009-12-14 | 7.693 | 4,664,478 | -8,397 | 0.25% | 35,885,298 |
| 2009-12-15 | 2009-12-11 | 7.789 | 4,672,875 | +83,969 | 0.25% | 36,395,098 |
| 2009-12-14 | 2009-12-10 | 7.634 | 4,588,906 | -43,244 | 0.24% | 35,030,648 |
| 2009-12-11 | 2009-12-09 | 7.646 | 4,632,150 | -67,175 | 0.24% | 35,415,928 |
| 2009-12-10 | 2009-12-08 | 7.908 | 4,699,325 | +67,175 | 0.25% | 37,160,756 |
| 2009-12-09 | 2009-12-07 | 7.896 | 4,632,150 | -41,985 | 0.24% | 36,574,393 |
| 2009-12-08 | 2009-12-04 | 7.741 | 4,674,135 | +58,779 | 0.25% | 36,182,252 |
| 2009-12-07 | 2009-12-03 | 7.729 | 4,615,356 | +8,396 | 0.24% | 35,672,282 |
| 2009-12-04 | 2009-12-02 | 7.824 | 4,606,960 | -54,579 | 0.24% | 36,046,309 |
| 2009-12-03 | 2009-12-01 | 7.598 | 4,661,539 | -319,083 | 0.25% | 35,418,567 |
| 2009-12-02 | 2009-11-30 | 7.622 | 4,980,622 | -128,052 | 0.26% | 37,961,603 |
| 2009-12-01 | 2009-11-27 | 6.741 | 5,108,674 | +79,770 | 0.27% | 34,435,438 |
| 2009-11-30 | 2009-11-26 | 7.193 | 5,028,904 | +5,878 | 0.27% | 36,173,561 |
| 2009-11-27 | 2009-11-25 | 7.372 | 5,023,026 | +67,175 | 0.27% | 37,028,580 |
| 2009-11-26 | 2009-11-24 | 7.312 | 4,955,851 | -44,503 | 0.26% | 36,238,282 |
| 2009-11-25 | 2009-11-23 | 7.276 | 5,000,354 | +31,908 | 0.26% | 36,385,047 |
| 2009-11-24 | 2009-11-20 | 7.527 | 4,968,446 | +2,939 | 0.26% | 37,395,439 |
| 2009-11-23 | 2009-11-19 | 7.241 | 4,965,507 | -52,901 | 0.26% | 35,954,078 |
| 2009-11-20 | 2009-11-18 | 7.336 | 5,018,408 | +50,382 | 0.27% | 36,815,242 |
| 2009-11-19 | 2009-11-17 | 7.729 | 4,968,026 | -171,297 | 0.26% | 38,398,083 |
| 2009-11-18 | 2009-11-16 | 7.943 | 5,139,323 | -49,542 | 0.27% | 40,823,735 |
| 2009-11-17 | 2009-11-13 | 8.098 | 5,188,865 | -658,737 | 0.27% | 42,020,602 |
| 2009-11-16 | 2009-11-12 | 8.134 | 5,847,602 | +420,685 | 0.31% | 47,564,123 |
| 2009-11-13 | 2009-11-11 | 7.586 | 5,426,917 | +92,786 | 0.29% | 41,169,311 |
| 2009-11-12 | 2009-11-10 | 7.920 | 5,334,131 | +548,737 | 0.28% | 42,244,124 |
| 2009-11-11 | 2009-11-09 | 8.348 | 4,785,394 | -54,160 | 0.25% | 39,949,993 |
| 2009-11-10 | 2009-11-06 | 8.789 | 4,839,554 | -260,723 | 0.26% | 42,534,633 |
| 2009-11-09 | 2009-11-05 | 8.908 | 5,100,277 | +17,213 | 0.27% | 45,433,516 |
| 2009-11-06 | 2009-11-04 | 8.956 | 5,083,064 | -683,508 | 0.27% | 45,522,322 |
| 2009-11-05 | 2009-11-03 | 8.980 | 5,766,572 | +291,373 | 0.30% | 51,780,954 |
| 2009-11-04 | 2009-11-02 | 8.872 | 5,475,199 | +128,473 | 0.29% | 48,577,724 |
| 2009-11-03 | 2009-10-30 | 8.718 | 5,346,726 | +927,857 | 0.28% | 46,610,096 |
| 2009-11-02 | 2009-10-29 | 8.587 | 4,418,869 | +972,361 | 0.23% | 37,942,625 |
| 2009-10-30 | 2009-10-28 | 9.706 | 3,446,508 | +298,510 | 0.18% | 33,451,676 |
| 2009-10-29 | 2009-10-27 | 9.218 | 3,147,998 | -154,923 | 0.17% | 29,017,259 |
| 2009-10-28 | 2009-10-23 | 8.432 | 3,302,921 | +1,217,131 | 0.17% | 27,849,181 |
| 2009-10-27 | 2009-10-22 | 6.717 | 2,085,790 | +19,313 | 0.11% | 14,009,759 |
| 2009-10-23 | 2009-10-21 | 6.193 | 2,066,477 | -100,763 | 0.11% | 12,797,198 |
| 2009-10-22 | 2009-10-20 | 6.490 | 2,167,240 | +185,991 | 0.11% | 14,066,450 |
| 2009-10-21 | 2009-10-19 | 6.205 | 1,981,249 | +450,494 | 0.10% | 12,292,997 |
| 2009-10-20 | 2009-10-16 | 5.764 | 1,530,755 | +500,455 | 0.08% | 8,823,320 |
| 2009-10-19 | 2009-10-15 | 5.609 | 1,030,300 | +36,527 | 0.05% | 5,779,172 |
| 2009-10-16 | 2009-10-14 | 5.431 | 993,773 | +40,725 | 0.05% | 5,396,759 |
| 2009-10-15 | 2009-10-13 | 5.514 | 953,048 | +129,312 | 0.05% | 5,255,049 |
| 2009-10-14 | 2009-10-12 | 5.383 | 823,736 | -513,890 | 0.04% | 4,434,120 |
| 2009-10-13 | 2009-10-09 | 5.323 | 1,337,626 | -185,152 | 0.07% | 7,120,709 |
| 2009-10-09 | 2009-10-07 | 5.311 | 1,522,778 | +453,013 | 0.08% | 8,088,210 |
| 2009-09-30 | 2009-09-28 | 5.157 | 1,069,765 | +16,794 | 0.06% | 5,516,419 |
| 2009-09-25 | 2009-09-23 | 5.288 | 1,052,971 | -62,557 | 0.06% | 5,567,758 |
| 2009-09-24 | 2009-09-22 | 5.240 | 1,115,528 | -66,336 | 0.06% | 5,845,399 |
| 2009-09-22 | 2009-09-18 | 5.300 | 1,181,864 | -469,387 | 0.06% | 6,263,376 |
| 2009-09-21 | 2009-09-17 | 5.300 | 1,651,251 | -506,752 | 0.09% | 8,750,928 |
| 2009-09-17 | 2009-09-15 | 5.157 | 2,158,003 | -50,382 | 0.11% | 11,128,098 |
| 2009-09-16 | 2009-09-14 | 5.109 | 2,208,385 | +336,716 | 0.12% | 11,282,701 |
| 2009-09-15 | 2009-09-11 | 4.966 | 1,871,669 | -499,616 | 0.10% | 9,294,929 |
| 2009-09-14 | 2009-09-10 | 4.930 | 2,371,285 | -33,587 | 0.13% | 11,691,361 |
| 2009-09-10 | 2009-09-08 | 4.895 | 2,404,872 | -54,580 | 0.13% | 11,771,038 |
| 2009-09-09 | 2009-09-07 | 4.978 | 2,459,452 | -134,351 | 0.13% | 12,243,219 |
| 2009-09-08 | 2009-09-04 | 4.752 | 2,593,803 | +502,975 | 0.14% | 12,325,112 |
| 2009-09-07 | 2009-09-03 | 4.716 | 2,090,828 | -38,626 | 0.11% | 9,860,399 |
| 2009-09-04 | 2009-09-02 | 4.418 | 2,129,454 | +185,571 | 0.11% | 9,408,560 |
| 2009-09-03 | 2009-09-01 | 4.597 | 1,943,883 | -44,083 | 0.10% | 8,935,902 |
| 2009-09-02 | 2009-08-31 | 4.263 | 1,987,966 | -447,555 | 0.11% | 8,475,649 |
| 2009-09-01 | 2009-08-28 | 4.561 | 2,435,521 | +125,953 | 0.13% | 11,108,915 |
| 2009-08-31 | 2009-08-27 | 4.728 | 2,309,568 | +6,718 | 0.12% | 10,919,487 |
| 2009-08-28 | 2009-08-26 | 4.859 | 2,302,850 | +8,397 | 0.12% | 11,189,400 |
| 2009-08-26 | 2009-08-24 | 4.764 | 2,294,453 | -27,710 | 0.12% | 10,929,999 |
| 2009-08-25 | 2009-08-21 | 4.740 | 2,322,163 | +492,059 | 0.12% | 11,006,691 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,830,104 | -48,703 | 0.10% | 8,391,073 |
| 2009-08-21 | 2009-08-19 | 4.585 | 1,878,807 | +256,526 | 0.10% | 8,614,377 |
| 2009-08-20 | 2009-08-18 | 4.645 | 1,622,281 | +226,296 | 0.09% | 7,534,799 |
| 2009-08-19 | 2009-08-17 | 4.859 | 1,395,985 | +67,175 | 0.07% | 6,783,001 |
| 2009-08-18 | 2009-08-14 | 5.216 | 1,328,810 | -5,038 | 0.07% | 6,931,352 |
| 2009-08-17 | 2009-08-13 | 5.300 | 1,333,848 | +110,000 | 0.07% | 7,068,827 |
| 2009-08-14 | 2009-08-12 | 5.490 | 1,223,848 | +88,167 | 0.06% | 6,719,074 |
| 2009-08-13 | 2009-08-11 | 5.597 | 1,135,681 | +29,389 | 0.06% | 6,356,751 |
| 2009-08-12 | 2009-08-10 | 5.562 | 1,106,292 | +46,183 | 0.06% | 6,152,727 |
| 2009-08-11 | 2009-08-07 | 5.538 | 1,060,109 | +34,008 | 0.06% | 5,870,627 |
| 2009-08-10 | 2009-08-06 | 5.752 | 1,026,101 | +8,397 | 0.05% | 5,902,258 |
| 2009-08-07 | 2009-08-05 | 5.716 | 1,017,704 | +134,350 | 0.05% | 5,817,598 |
| 2009-08-06 | 2009-08-04 | 5.895 | 883,354 | +52,901 | 0.05% | 5,207,400 |
| 2009-08-05 | 2009-08-03 | 5.990 | 830,453 | +69,694 | 0.04% | 4,974,667 |
| 2009-08-04 | 2009-07-31 | 6.074 | 760,759 | +71,373 | 0.04% | 4,620,599 |
| 2009-07-30 | 2009-07-28 | 6.371 | 689,386 | +8,397 | 0.04% | 4,392,353 |
| 2009-07-29 | 2009-07-27 | 6.431 | 680,989 | +16,794 | 0.04% | 4,379,402 |
| 2009-07-24 | 2009-07-22 | 6.312 | 664,195 | -1,679 | 0.04% | 4,192,301 |
| 2009-07-23 | 2009-07-21 | 6.455 | 665,874 | -840 | 0.04% | 4,298,059 |
| 2009-07-22 | 2009-07-20 | 6.538 | 666,714 | -57,939 | 0.04% | 4,359,061 |
| 2009-07-21 | 2009-07-17 | 6.681 | 724,653 | +16,794 | 0.04% | 4,841,433 |
| 2009-07-20 | 2009-07-16 | 6.097 | 707,859 | -79,770 | 0.04% | 4,316,162 |
| 2009-07-17 | 2009-07-15 | 6.074 | 787,629 | +6,717 | 0.04% | 4,783,798 |
| 2009-07-13 | 2009-07-09 | 6.109 | 780,912 | -17,633 | 0.04% | 4,770,901 |
| 2009-07-10 | 2009-07-08 | 5.966 | 798,545 | -83,969 | 0.04% | 4,764,508 |
| 2009-07-09 | 2009-07-07 | 6.074 | 882,514 | -86,068 | 0.05% | 5,360,098 |
| 2009-07-08 | 2009-07-06 | 5.990 | 968,582 | -41,985 | 0.05% | 5,802,102 |
| 2009-07-07 | 2009-07-03 | 5.538 | 1,010,567 | +16,794 | 0.05% | 5,596,275 |
| 2009-07-06 | 2009-07-02 | 5.514 | 993,773 | +79,351 | 0.05% | 5,479,604 |
| 2009-07-03 | 2009-06-30 | 5.669 | 914,422 | +91,526 | 0.05% | 5,183,637 |
| 2009-06-29 | 2009-06-25 | 5.895 | 822,896 | +8,397 | 0.04% | 4,850,998 |
| 2009-06-23 | 2009-06-19 | 5.955 | 814,499 | +25,190 | 0.04% | 4,849,998 |
| 2009-06-22 | 2009-06-18 | 5.895 | 789,309 | +42,825 | 0.04% | 4,653,002 |
| 2009-06-18 | 2009-06-16 | 5.943 | 746,484 | +57,518 | 0.04% | 4,436,107 |
| 2009-06-16 | 2009-06-12 | 6.312 | 688,966 | +4,199 | 0.04% | 4,348,652 |
| 2009-06-15 | 2009-06-11 | 6.264 | 684,767 | -128,053 | 0.04% | 4,289,528 |
| 2009-06-12 | 2009-06-10 | 6.205 | 812,820 | +16,794 | 0.04% | 5,043,280 |
| 2009-06-11 | 2009-06-09 | 6.181 | 796,026 | +71,793 | 0.04% | 4,920,119 |
| 2009-06-10 | 2009-06-08 | 6.490 | 724,233 | +29,389 | 0.04% | 4,700,627 |
| 2009-06-09 | 2009-06-05 | 6.741 | 694,844 | -20,992 | 0.04% | 4,683,653 |
| 2009-06-05 | 2009-06-03 | 6.526 | 715,836 | -8,397 | 0.04% | 4,671,701 |
| 2009-06-01 | 2009-05-27 | 6.276 | 724,233 | -7,977 | 0.04% | 4,545,377 |
| 2009-05-29 | 2009-05-26 | 6.145 | 732,210 | +6,298 | 0.04% | 4,499,522 |
| 2009-05-27 | 2009-05-25 | 6.514 | 725,912 | -4,618 | 0.04% | 4,728,815 |
| 2009-05-26 | 2009-05-22 | 6.348 | 730,530 | +33,587 | 0.04% | 4,637,098 |
| 2009-05-25 | 2009-05-21 | 6.193 | 696,943 | -167,938 | 0.04% | 4,316,002 |
| 2009-05-21 | 2009-05-19 | 6.193 | 864,881 | +209,923 | 0.05% | 5,356,001 |
| 2009-05-18 | 2009-05-14 | 5.812 | 654,958 | +83,129 | 0.03% | 3,806,399 |
| 2009-05-14 | 2009-05-12 | 5.871 | 571,829 | +92,366 | 0.03% | 3,357,330 |
| 2009-05-12 | 2009-05-08 | 6.014 | 479,463 | -7,977 | 0.03% | 2,883,550 |
| 2009-05-11 | 2009-05-07 | 6.014 | 487,440 | -83,969 | 0.03% | 2,931,524 |
| 2009-05-08 | 2009-05-06 | 6.145 | 571,409 | -28,550 | 0.03% | 3,511,379 |
| 2009-05-07 | 2009-05-05 | 5.764 | 599,959 | -13,854 | 0.03% | 3,458,183 |
| 2009-05-06 | 2009-05-04 | 5.192 | 613,813 | -151,984 | 0.03% | 3,187,158 |
| 2009-05-05 | 2009-04-30 | 4.728 | 765,797 | -3,359 | 0.04% | 3,620,638 |
| 2009-04-30 | 2009-04-28 | 4.323 | 769,156 | +239,312 | 0.04% | 3,325,080 |
| 2009-04-29 | 2009-04-27 | 4.668 | 529,844 | +20,992 | 0.03% | 2,473,518 |
| 2009-04-28 | 2009-04-24 | 4.978 | 508,852 | -50,382 | 0.03% | 2,533,079 |
| 2009-04-24 | 2009-04-22 | 4.406 | 559,234 | -6,717 | 0.03% | 2,464,202 |
| 2009-04-23 | 2009-04-21 | 4.561 | 565,951 | -2,519 | 0.03% | 2,581,420 |
| 2009-04-22 | 2009-04-20 | 4.275 | 568,470 | +2,519 | 0.03% | 2,430,429 |
| 2009-04-20 | 2009-04-16 | 3.680 | 565,951 | +8,397 | 0.03% | 2,082,660 |
| 2009-04-17 | 2009-04-15 | 3.430 | 557,554 | -16,794 | 0.03% | 1,912,319 |
| 2009-04-15 | 2009-04-09 | 3.299 | 574,348 | +84,809 | 0.03% | 1,894,680 |
| 2009-04-14 | 2009-04-08 | 3.323 | 489,539 | +33,587 | 0.03% | 1,626,569 |
| 2009-04-06 | 2009-04-02 | 3.513 | 455,952 | -16,794 | 0.02% | 1,601,851 |
| 2009-04-02 | 2009-03-31 | 3.263 | 472,746 | +100,763 | 0.02% | 1,542,622 |
| 2009-03-20 | 2009-03-18 | 3.335 | 371,983 | -252,327 | 0.02% | 1,240,401 |
| 2009-03-19 | 2009-03-17 | 3.204 | 624,310 | -117,556 | 0.03% | 2,000,016 |
| 2009-03-17 | 2009-03-13 | 3.204 | 741,866 | -149,465 | 0.04% | 2,376,614 |
| 2009-03-05 | 2009-03-03 | 3.108 | 891,331 | -20,992 | 0.05% | 2,770,515 |
| 2009-03-04 | 2009-03-02 | 3.132 | 912,323 | +41,984 | 0.05% | 2,857,494 |
| 2009-03-02 | 2009-02-26 | 2.977 | 870,339 | +8,397 | 0.05% | 2,591,251 |
| 2009-02-27 | 2009-02-25 | 2.965 | 861,942 | +11,336 | 0.05% | 2,555,985 |
| 2009-02-23 | 2009-02-19 | 3.144 | 850,606 | +20,992 | 0.04% | 2,674,320 |
| 2009-02-20 | 2009-02-18 | 3.073 | 829,614 | +10,496 | 0.04% | 2,549,041 |
| 2009-02-19 | 2009-02-17 | 3.096 | 819,118 | +83,969 | 0.04% | 2,536,301 |
| 2009-02-17 | 2009-02-13 | 3.096 | 735,149 | +75,572 | 0.04% | 2,276,301 |
| 2009-02-16 | 2009-02-12 | 3.120 | 659,577 | +33,588 | 0.03% | 2,058,011 |
| 2009-02-11 | 2009-02-09 | 3.204 | 625,989 | +16,794 | 0.03% | 2,005,395 |
| 2009-01-30 | 2009-01-23 | 2.953 | 609,195 | +8,397 | 0.03% | 1,799,240 |
| 2009-01-29 | 2009-01-22 | 3.215 | 600,798 | +23,511 | 0.03% | 1,931,849 |
| 2009-01-22 | 2009-01-20 | 3.227 | 577,287 | +69,694 | 0.03% | 1,863,125 |
| 2009-01-21 | 2009-01-19 | 3.358 | 507,593 | -19,732 | 0.03% | 1,704,691 |
| 2009-01-20 | 2009-01-16 | 3.335 | 527,325 | +16,793 | 0.03% | 1,758,399 |
| 2009-01-19 | 2009-01-15 | 3.323 | 510,532 | -8,396 | 0.03% | 1,696,321 |
| 2009-01-13 | 2009-01-09 | 3.454 | 518,928 | -12,596 | 0.03% | 1,792,198 |
| 2009-01-08 | 2009-01-06 | 3.549 | 531,524 | -33,587 | 0.03% | 1,886,341 |
| 2009-01-07 | 2009-01-05 | 3.668 | 565,111 | +26,450 | 0.03% | 2,072,838 |
| 2009-01-06 | 2009-01-02 | 3.442 | 538,661 | -53,320 | 0.03% | 1,853,934 |
| 2009-01-05 | 2008-12-31 | 3.251 | 591,981 | +8,396 | 0.03% | 1,924,648 |
| 2008-12-30 | 2008-12-24 | 3.156 | 583,585 | +8,397 | 0.03% | 1,841,751 |
| 2008-12-29 | 2008-12-22 | 3.263 | 575,188 | +41,985 | 0.03% | 1,876,901 |
| 2008-12-23 | 2008-12-19 | 3.358 | 533,203 | +12,595 | 0.03% | 1,790,699 |
| 2008-12-22 | 2008-12-18 | 3.323 | 520,608 | -8,397 | 0.03% | 1,729,801 |
| 2008-12-19 | 2008-12-17 | 3.335 | 529,005 | -94,885 | 0.03% | 1,764,001 |
| 2008-12-18 | 2008-12-16 | 3.287 | 623,890 | -5,878 | 0.03% | 2,050,681 |
| 2008-12-17 | 2008-12-15 | 3.466 | 629,768 | -444,615 | 0.03% | 2,182,502 |
| 2008-12-16 | 2008-12-12 | 3.025 | 1,074,383 | +8,396 | 0.06% | 3,249,929 |
| 2008-12-15 | 2008-12-11 | 3.156 | 1,065,987 | +3,779 | 0.06% | 3,364,176 |
| 2008-12-12 | 2008-12-10 | 2.953 | 1,062,208 | +62,977 | 0.06% | 3,137,200 |
| 2008-12-11 | 2008-12-09 | 2.953 | 999,231 | -157,862 | 0.05% | 2,951,199 |
| 2008-12-10 | 2008-12-08 | 2.680 | 1,157,093 | +285,495 | 0.06% | 3,100,500 |
| 2008-12-09 | 2008-12-05 | 2.477 | 871,598 | +58,778 | 0.05% | 2,159,039 |
| 2008-12-08 | 2008-12-04 | 2.513 | 812,820 | +109,160 | 0.04% | 2,042,480 |
| 2008-12-03 | 2008-12-01 | 2.608 | 703,660 | +6,717 | 0.04% | 1,835,219 |
| 2008-12-01 | 2008-11-27 | 2.525 | 696,943 | +8,397 | 0.04% | 1,759,601 |
| 2008-11-27 | 2008-11-25 | 2.489 | 688,546 | +8,397 | 0.04% | 1,713,800 |
| 2008-11-26 | 2008-11-24 | 2.346 | 680,149 | -83,969 | 0.04% | 1,595,700 |
| 2008-11-21 | 2008-11-19 | 2.799 | 764,118 | +16,794 | 0.04% | 2,138,500 |
| 2008-11-14 | 2008-11-12 | 3.227 | 747,324 | -840 | 0.04% | 2,411,899 |
| 2008-11-13 | 2008-11-11 | 3.156 | 748,164 | -83,969 | 0.04% | 2,361,150 |
| 2008-11-12 | 2008-11-10 | 3.287 | 832,133 | -71,374 | 0.04% | 2,735,160 |
| 2008-11-11 | 2008-11-07 | 3.108 | 903,507 | -58,778 | 0.05% | 2,808,362 |
| 2008-11-10 | 2008-11-06 | 3.037 | 962,285 | -83,969 | 0.05% | 2,922,301 |
| 2008-11-06 | 2008-11-04 | 3.156 | 1,046,254 | +117,977 | 0.06% | 3,301,901 |
| 2008-11-05 | 2008-11-03 | 2.846 | 928,277 | -17,214 | 0.05% | 2,642,144 |
| 2008-11-04 | 2008-10-31 | 2.775 | 945,491 | +71,374 | 0.05% | 2,623,580 |
| 2008-11-03 | 2008-10-30 | 2.775 | 874,117 | +209,922 | 0.05% | 2,425,529 |
| 2008-10-31 | 2008-10-29 | 2.680 | 664,195 | +33,588 | 0.04% | 1,779,750 |
| 2008-10-27 | 2008-10-23 | 3.215 | 630,607 | -165,419 | 0.03% | 2,027,699 |
| 2008-10-24 | 2008-10-22 | 3.156 | 796,026 | +100,763 | 0.04% | 2,512,199 |
| 2008-10-23 | 2008-10-21 | 3.049 | 695,263 | +58,778 | 0.04% | 2,119,679 |
| 2008-10-22 | 2008-10-20 | 2.882 | 636,485 | -2,519 | 0.03% | 1,834,360 |
| 2008-10-21 | 2008-10-17 | 2.989 | 639,004 | -25,191 | 0.03% | 1,910,110 |
| 2008-10-20 | 2008-10-16 | 3.096 | 664,195 | +188,091 | 0.04% | 2,056,600 |
| 2008-10-17 | 2008-10-15 | 3.442 | 476,104 | -348,472 | 0.03% | 1,638,629 |
| 2008-10-16 | 2008-10-14 | 3.251 | 824,576 | -73,053 | 0.04% | 2,680,861 |
| 2008-10-15 | 2008-10-13 | 3.215 | 897,629 | -109,159 | 0.05% | 2,886,301 |
| 2008-10-14 | 2008-10-10 | 2.620 | 1,006,788 | +293,051 | 0.05% | 2,637,799 |
| 2008-10-13 | 2008-10-09 | 3.192 | 713,737 | -117,556 | 0.04% | 2,278,001 |
| 2008-10-10 | 2008-10-08 | 3.144 | 831,293 | -92,366 | 0.04% | 2,613,599 |
| 2008-10-09 | 2008-10-06 | 3.406 | 923,659 | +78,931 | 0.05% | 3,146,000 |
| 2008-10-08 | 2008-10-03 | 4.347 | 844,728 | +242,670 | 0.04% | 3,671,899 |
| 2008-10-06 | 2008-10-02 | 5.359 | 602,058 | -205,304 | 0.03% | 3,226,501 |
| 2008-10-03 | 2008-09-30 | 3.037 | 807,362 | -135,190 | 0.04% | 2,451,825 |
| 2008-10-02 | 2008-09-29 | 2.513 | 942,552 | +366,525 | 0.05% | 2,368,475 |
| 2008-09-30 | 2008-09-26 | 2.072 | 576,027 | -167,938 | 0.03% | 1,193,639 |
| 2008-09-29 | 2008-09-25 | 2.227 | 743,965 | +167,938 | 0.04% | 1,656,819 |
| 2008-09-12 | 2008-09-10 | 3.501 | 576,027 | +26,450 | 0.03% | 2,016,839 |
| 2008-09-11 | 2008-09-09 | 3.561 | 549,577 | +83,969 | 0.03% | 1,956,954 |
| 2008-09-10 | 2008-09-08 | 3.644 | 465,608 | +252,747 | 0.02% | 1,696,769 |
| 2008-09-05 | 2008-09-03 | 4.144 | 212,861 | +2,938 | 0.01% | 882,178 |
| 2008-09-04 | 2008-09-02 | 3.811 | 209,923 | -16,793 | 0.01% | 800,002 |
| 2008-08-07 | 2008-08-04 | 4.430 | 226,716 | -88,168 | 0.01% | 1,004,399 |
| 2008-08-05 | 2008-08-01 | 4.525 | 314,884 | +3,359 | 0.02% | 1,425,001 |
| 2008-07-30 | 2008-07-28 | 4.704 | 311,525 | -2,939 | 0.02% | 1,465,450 |
| 2008-07-25 | 2008-07-23 | 4.764 | 314,464 | +91,106 | 0.02% | 1,498,000 |
| 2008-07-23 | 2008-07-21 | 4.764 | 223,358 | +5,039 | 0.01% | 1,064,002 |
| 2008-07-17 | 2008-07-15 | 4.764 | 218,319 | +4,198 | 0.01% | 1,039,998 |
| 2008-06-30 | 2008-06-26 | 5.895 | 214,121 | +8,397 | 0.01% | 1,262,250 |
| 2008-06-04 | 2008-06-02 | 8.277 | 205,724 | +20,992 | 0.01% | 1,702,749 |
| 2008-06-02 | 2008-05-29 | 8.399 | 184,732 | +4,199 | 0.01% | 1,551,622 |
| 2008-05-30 | 2008-05-28 | 8.436 | 180,533 | +24,901 | 0.01% | 1,522,965 |
| 2008-05-29 | 2008-05-27 | 8.363 | 155,632 | +16,383 | 0.01% | 1,301,502 |
| 2008-05-20 | 2008-05-16 | 9.278 | 139,249 | -40,956 | 0.01% | 1,291,996 |
| 2008-05-14 | 2008-05-09 | 10.438 | 180,205 | -81,912 | 0.01% | 1,880,998 |
| 2008-05-05 | 2008-04-30 | 10.524 | 262,117 | +4,915 | 0.01% | 2,758,403 |
| 2008-04-30 | 2008-04-28 | 10.804 | 257,202 | +81,911 | 0.01% | 2,778,900 |
| 2008-04-29 | 2008-04-25 | 10.560 | 175,291 | -16,382 | 0.01% | 1,851,105 |
| 2008-04-28 | 2008-04-24 | 10.646 | 191,673 | +16,382 | 0.01% | 2,040,482 |
| 2008-04-24 | 2008-04-22 | 10.926 | 175,291 | -40,955 | 0.01% | 1,915,305 |
| 2008-02-04 | 2008-01-31 | 12.575 | 216,246 | -33,584 | 0.01% | 2,719,197 |
| 2008-01-21 | 2008-01-17 | 13.429 | 249,830 | +410 | 0.01% | 3,355,001 |
| 2008-01-16 | 2008-01-14 | 14.040 | 249,420 | +4,095 | 0.01% | 3,501,744 |
| 2008-01-11 | 2008-01-09 | 15.138 | 245,325 | +77,816 | 0.01% | 3,713,803 |
| 2008-01-10 | 2008-01-08 | 15.114 | 167,509 | +5,734 | 0.01% | 2,531,711 |
| 2008-01-09 | 2008-01-07 | 15.138 | 161,775 | +8,191 | 0.01% | 2,448,998 |
| 2008-01-04 | 2008-01-02 | 17.092 | 153,584 | +819 | 0.01% | 2,625,000 |
| 2008-01-03 | 2007-12-31 | 18.435 | 152,765 | -9,009 | 0.01% | 2,816,152 |
| 2008-01-02 | 2007-12-27 | 15.163 | 161,774 | +33,583 | 0.01% | 2,452,933 |
| 2007-12-28 | 2007-12-24 | 15.846 | 128,191 | +8,192 | 0.01% | 2,031,363 |
| 2007-12-27 | 2007-12-20 | 13.429 | 119,999 | 0.01% | 1,611,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy