History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 77,000 +0 0.00% 3,189,340
2025-10-13 2025-10-09 43.440 77,000 +0 0.00% 3,344,880
2025-10-10 2025-10-08 42.240 77,000 +0 0.00% 3,252,480
2025-10-09 2025-10-06 42.500 77,000 +2,000 0.00% 3,272,500
2025-10-08 2025-10-03 43.380 75,000 +13,000 0.00% 3,253,500
2025-10-06 2025-10-02 44.080 62,000 -64,500 0.00% 2,732,960
2025-10-03 2025-09-30 41.340 126,500 -15,000 0.01% 5,229,510
2025-09-30 2025-09-26 39.500 141,500 +16,000 0.01% 5,589,250
2025-09-29 2025-09-25 41.520 125,500 +27,500 0.01% 5,210,760
2025-09-26 2025-09-24 41.680 98,000 +10,500 0.00% 4,084,640
2025-09-25 2025-09-23 41.660 87,500 +3,500 0.00% 3,645,250
2025-09-24 2025-09-22 43.000 84,000 -31,000 0.00% 3,612,000
2025-09-23 2025-09-19 41.500 115,000 +8,000 0.01% 4,772,500
2025-09-22 2025-09-18 41.320 107,000 +2,000 0.00% 4,421,240
2025-09-19 2025-09-17 42.120 105,000 -23,000 0.00% 4,422,600
2025-09-18 2025-09-16 41.400 128,000 +11,000 0.01% 5,299,200
2025-09-17 2025-09-15 41.440 117,000 +25,000 0.01% 4,848,480
2025-09-16 2025-09-12 42.540 92,000 +2,000 0.00% 3,913,680
2025-09-12 2025-09-10 41.860 90,000 +15,000 0.00% 3,767,400
2025-09-11 2025-09-09 42.120 75,000 -4,000 0.00% 3,159,000
2025-09-10 2025-09-08 42.960 79,000 +3,000 0.00% 3,393,840
2025-09-09 2025-09-05 42.240 76,000 +5,000 0.00% 3,210,240
2025-09-08 2025-09-04 41.180 71,000 +4,000 0.00% 2,923,780
2025-09-05 2025-09-03 41.100 67,000 +8,500 0.00% 2,753,700
2025-09-04 2025-09-02 43.260 58,500 -20,000 0.00% 2,530,710
2025-09-03 2025-09-01 44.100 78,500 -2,500 0.00% 3,461,850
2025-09-02 2025-08-29 41.180 81,000 -47,000 0.00% 3,335,580
2025-09-01 2025-08-28 38.380 128,000 +30,000 0.01% 4,912,640
2025-08-28 2025-08-26 39.860 98,000 -12,000 0.00% 3,906,280
2025-08-27 2025-08-25 39.180 110,000 +1,000 0.00% 4,309,800
2025-08-26 2025-08-22 39.500 109,000 -28,000 0.00% 4,305,500
2025-08-22 2025-08-20 38.040 137,000 -21,000 0.01% 5,211,480
2025-08-21 2025-08-19 37.540 158,000 +50,000 0.01% 5,931,320
2025-08-20 2025-08-18 39.380 108,000 +3,000 0.00% 4,253,040
2025-08-19 2025-08-15 40.320 105,000 +20,000 0.00% 4,233,600
2025-08-18 2025-08-14 38.800 85,000 +4,500 0.00% 3,298,000
2025-08-15 2025-08-13 40.860 80,500 -10,000 0.00% 3,289,230
2025-08-13 2025-08-11 38.680 90,500 -16,000 0.00% 3,500,540
2025-08-11 2025-08-07 36.980 106,500 +16,000 0.00% 3,938,370
2025-08-07 2025-08-05 35.420 90,500 -725,500 0.00% 3,205,510
2025-08-06 2025-08-04 32.880 816,000 +3,000 0.04% 26,830,080
2025-08-04 2025-07-31 32.900 813,000 -3,000 0.04% 26,747,700
2025-08-01 2025-07-30 33.250 816,000 +4,000 0.04% 27,132,000
2025-07-30 2025-07-28 34.400 812,000 +16,000 0.04% 27,932,800
2025-07-29 2025-07-25 34.400 796,000 -7,000 0.04% 27,382,400
2025-07-28 2025-07-24 35.000 803,000 +100,000 0.04% 28,105,000
2025-07-18 2025-07-16 33.250 703,000 +3,000 0.03% 23,374,750
2025-07-17 2025-07-15 33.700 700,000 -10,000 0.03% 23,590,000
2025-07-16 2025-07-14 33.250 710,000 -20,500 0.03% 23,607,500
2025-07-15 2025-07-11 33.400 730,500 +33,000 0.03% 24,398,700
2025-07-14 2025-07-10 33.950 697,500 -112,000 0.03% 23,680,125
2025-07-11 2025-07-09 32.150 809,500 +3,000 0.04% 26,025,425
2025-07-10 2025-07-08 32.700 806,500 -4,000 0.04% 26,372,550
2025-07-09 2025-07-07 31.650 810,500 +1,000 0.04% 25,652,325
2025-07-08 2025-07-04 32.200 809,500 +4,500 0.04% 26,065,900
2025-07-07 2025-07-03 32.450 805,000 -10,000 0.04% 26,122,250
2025-07-02 2025-06-27 31.450 815,000 -1,000 0.04% 25,631,750
2025-06-30 2025-06-26 31.350 816,000 -5,000 0.04% 25,581,600
2025-06-26 2025-06-24 31.600 821,000 -1,500 0.04% 25,943,600
2025-06-24 2025-06-20 30.100 822,500 +1,000 0.04% 24,757,250
2025-06-23 2025-06-19 29.700 821,500 -1,000 0.04% 24,398,550
2025-06-19 2025-06-17 31.350 822,500 -1,000 0.04% 25,785,375
2025-06-17 2025-06-13 30.950 823,500 +3,000 0.04% 25,487,325
2025-06-16 2025-06-12 31.650 820,500 +10,000 0.04% 25,968,825
2025-06-13 2025-06-11 32.500 810,500 -500 0.04% 26,341,250
2025-06-12 2025-06-10 31.950 811,000 +11,000 0.04% 25,911,450
2025-06-11 2025-06-09 33.332 800,000 +7,000 0.04% 26,665,362
2025-06-10 2025-06-06 32.669 793,000 +15,519 0.04% 25,906,632
2025-06-09 2025-06-05 33.026 777,481 -490 0.04% 25,677,015
2025-06-06 2025-06-04 32.058 777,971 +1,471 0.04% 24,939,848
2025-06-05 2025-06-03 32.058 776,500 +982 0.04% 24,892,691
2025-05-28 2025-05-26 33.128 775,518 +98,104 0.04% 25,691,235
2025-05-23 2025-05-21 35.625 677,414 +981 0.03% 24,132,987
2025-05-22 2025-05-20 34.912 676,433 +147,158 0.03% 23,615,389
2025-05-21 2025-05-19 34.963 529,275 +442,943 0.02% 18,504,836
2025-05-16 2025-05-14 36.441 86,332 -1,962 0.00% 3,145,992
2025-05-15 2025-05-13 35.931 88,294 +12,753 0.00% 3,172,488
2025-05-14 2025-05-12 38.683 75,541 +9,320 0.00% 2,922,162
2025-05-09 2025-05-07 34.300 66,221 +981 0.00% 2,271,384
2025-05-07 2025-05-02 34.249 65,240 -1,962 0.00% 2,234,411
2025-05-06 2025-04-30 32.924 67,202 +2,453 0.00% 2,212,557
2025-05-02 2025-04-29 32.618 64,749 -7,849 0.00% 2,111,994
2025-04-30 2025-04-28 32.414 72,598 +7,849 0.00% 2,353,214
2025-04-23 2025-04-17 32.669 64,749 +490 0.00% 2,115,294
2025-04-22 2025-04-16 32.363 64,259 -2,943 0.00% 2,079,636
2025-04-14 2025-04-10 31.650 67,202 +981 0.00% 2,126,932
2025-04-10 2025-04-08 29.203 66,221 +5,887 0.00% 1,933,883
2025-04-09 2025-04-07 29.356 60,334 +2,943 0.00% 1,771,187
2025-04-08 2025-04-03 37.817 57,391 +490 0.00% 2,170,338
2025-03-27 2025-03-25 43.270 56,901 +3,924 0.00% 2,462,109
2025-03-25 2025-03-21 48.163 52,977 +3,925 0.00% 2,551,520
2025-03-24 2025-03-20 49.743 49,052 +5,395 0.00% 2,439,980
2025-03-21 2025-03-19 51.272 43,657 +6,868 0.00% 2,238,369
2025-03-20 2025-03-18 53.361 36,789 -2,943 0.00% 1,963,109
2025-03-17 2025-03-13 50.049 39,732 +1,962 0.00% 1,988,528
2025-03-13 2025-03-11 50.660 37,770 -1,962 0.00% 1,913,432
2025-03-11 2025-03-07 50.915 39,732 -1,963 0.00% 2,022,952
2025-03-10 2025-03-06 51.527 41,695 -981 0.00% 2,148,399
2025-03-07 2025-03-05 52.138 42,676 +2,453 0.00% 2,225,046
2025-03-05 2025-03-03 49.284 40,223 +981 0.00% 1,982,352
2025-03-04 2025-02-28 51.068 39,242 +981 0.00% 2,004,004
2025-02-26 2025-02-24 58.509 38,261 +4,415 0.00% 2,238,607
2025-02-25 2025-02-21 59.324 33,846 -981 0.00% 2,007,891
2025-02-24 2025-02-20 57.337 34,827 +981 0.00% 1,996,863
2025-02-19 2025-02-17 56.980 33,846 -981 0.00% 1,928,541
2025-02-18 2025-02-14 59.987 34,827 -1,962 0.00% 2,089,163
2025-02-17 2025-02-13 57.082 36,789 +4,905 0.00% 2,099,983
2025-02-14 2025-02-12 61.771 31,884 -51,505 0.00% 1,969,496
2025-02-13 2025-02-11 56.164 83,389 +490 0.00% 4,683,495
2025-02-10 2025-02-06 54.788 82,899 -12,753 0.00% 4,541,899
2025-02-07 2025-02-05 45.818 95,652 -1,962 0.00% 4,382,617
2025-02-06 2025-02-04 44.646 97,614 -56,901 0.00% 4,358,088
2025-02-03 2025-01-24 43.474 154,515 -3,434 0.01% 6,717,372
2025-01-20 2025-01-16 38.683 157,949 -2,943 0.01% 6,109,960
2025-01-17 2025-01-15 38.428 160,892 +1,962 0.01% 6,182,805
2025-01-14 2025-01-10 39.855 158,930 +1,472 0.01% 6,334,209
2025-01-10 2025-01-08 41.231 157,458 +1,962 0.01% 6,492,217
2025-01-09 2025-01-07 42.607 155,496 -1,962 0.01% 6,625,295
2025-01-06 2025-01-02 40.824 157,458 +1,962 0.01% 6,428,017
2025-01-03 2024-12-31 42.862 155,496 +7,848 0.01% 6,664,920
2025-01-02 2024-12-27 44.187 147,648 -8,339 0.01% 6,524,187
2024-12-19 2024-12-17 40.620 155,987 -49,052 0.01% 6,336,165
2024-12-16 2024-12-12 42.506 205,039 +4,905 0.01% 8,715,299
2024-12-13 2024-12-11 42.557 200,134 -2,943 0.01% 8,517,009
2024-12-12 2024-12-10 42.149 203,077 -95,162 0.01% 8,559,453
2024-12-11 2024-12-09 43.780 298,239 +55,920 0.01% 13,056,818
2024-12-10 2024-12-06 40.059 242,319 +2,943 0.01% 9,707,106
2024-12-09 2024-12-05 40.314 239,376 -490 0.01% 9,650,211
2024-12-06 2024-12-04 38.326 239,866 +2,943 0.01% 9,193,191
2024-12-04 2024-12-02 39.193 236,923 -7,358 0.01% 9,285,671
2024-12-02 2024-11-28 34.810 244,281 -2,943 0.01% 8,503,352
2024-11-27 2024-11-25 35.014 247,224 -5,396 0.01% 8,656,197
2024-11-26 2024-11-22 34.861 252,620 -2,943 0.01% 8,806,505
2024-11-25 2024-11-21 33.434 255,563 -3,924 0.01% 8,544,400
2024-11-14 2024-11-12 29.866 259,487 +4,415 0.01% 7,749,844
2024-11-12 2024-11-08 31.038 255,072 +3,924 0.01% 7,916,985
2024-11-11 2024-11-07 31.803 251,148 +1,962 0.01% 7,987,191
2024-11-08 2024-11-06 33.688 249,186 -1,962 0.01% 8,394,693
2024-11-05 2024-11-01 33.179 251,148 +2,943 0.01% 8,332,790
2024-10-09 2024-10-07 36.746 248,205 +3,434 0.01% 9,120,645
2024-10-08 2024-10-04 34.708 244,771 -7,849 0.01% 8,495,458
2024-10-07 2024-10-03 32.822 252,620 +2,943 0.01% 8,291,504
2024-10-02 2024-09-27 32.618 249,677 +1,472 0.01% 8,144,009
2024-09-26 2024-09-24 29.305 248,205 -9,811 0.01% 7,273,746
2024-09-24 2024-09-20 27.267 258,016 -2,943 0.01% 7,035,260
2024-09-09 2024-09-04 27.725 260,959 +2,943 0.01% 7,235,206
2024-09-04 2024-09-02 28.031 258,016 +9,811 0.01% 7,232,510
2024-08-22 2024-08-20 30.274 248,205 -1,962 0.01% 7,514,096
2024-08-19 2024-08-15 30.019 250,167 +1,962 0.01% 7,509,743
2024-08-12 2024-08-08 28.847 248,205 -7,358 0.01% 7,159,896
2024-08-09 2024-08-07 28.847 255,563 +7,358 0.01% 7,372,150
2024-08-07 2024-08-05 28.235 248,205 -981 0.01% 7,008,096
2024-08-05 2024-08-01 30.885 249,186 +981 0.01% 7,696,194
2024-07-22 2024-07-18 35.116 248,205 +981 0.01% 8,715,845
2024-07-19 2024-07-17 35.727 247,224 +490 0.01% 8,832,596
2024-07-18 2024-07-16 38.377 246,734 -490 0.01% 9,468,991
2024-07-17 2024-07-15 36.899 247,224 +490 0.01% 9,122,396
2024-07-15 2024-07-11 37.868 246,734 -490 0.01% 9,343,241
2024-07-09 2024-07-05 37.205 247,224 +490 0.01% 9,197,996
2024-07-05 2024-07-03 38.072 246,734 +491 0.01% 9,393,541
2024-06-20 2024-06-18 40.518 246,243 +2,943 0.01% 9,977,248
2024-06-19 2024-06-17 40.314 243,300 -1,962 0.01% 9,808,404
2024-06-17 2024-06-13 38.224 245,262 -3,434 0.01% 9,375,000
2024-06-12 2024-06-07 36.850 248,696 +3,434 0.01% 9,164,419
2024-06-11 2024-06-06 38.923 245,262 +704 0.01% 9,546,337
2024-06-05 2024-06-03 37.575 244,558 -4,341 0.01% 9,189,385
2024-06-04 2024-05-31 35.036 248,899 +2,894 0.01% 8,720,400
2024-05-31 2024-05-29 35.451 246,005 +3,377 0.01% 8,721,006
2024-05-30 2024-05-28 36.021 242,628 -4,824 0.01% 8,739,615
2024-05-28 2024-05-24 34.207 247,452 -965 0.01% 8,464,503
2024-05-23 2024-05-21 34.673 248,417 +965 0.01% 8,613,388
2024-05-17 2024-05-14 35.088 247,452 +3,377 0.01% 8,682,528
2024-05-16 2024-05-13 36.176 244,075 -4,342 0.01% 8,829,686
2024-05-14 2024-05-10 34.310 248,417 -1,929 0.01% 8,523,262
2024-05-13 2024-05-09 33.170 250,346 -2,894 0.01% 8,303,997
2024-05-10 2024-05-08 30.371 253,240 -1,447 0.01% 7,691,242
2024-05-09 2024-05-07 30.786 254,687 +2,894 0.01% 7,840,789
2024-04-30 2024-04-26 25.966 251,793 -6,271 0.01% 6,538,045
2024-04-18 2024-04-16 25.655 258,064 +4,824 0.01% 6,620,628
2024-04-12 2024-04-10 28.972 253,240 -2,894 0.01% 7,336,867
2024-04-11 2024-04-09 27.780 256,134 +2,894 0.01% 7,115,388
2024-04-08 2024-04-03 28.557 253,240 +3,376 0.01% 7,231,868
2024-04-02 2024-03-27 29.749 249,864 +965 0.01% 7,433,308
2024-03-27 2024-03-25 30.579 248,899 -482 0.01% 7,611,000
2024-03-20 2024-03-18 31.563 249,381 -965 0.01% 7,871,314
2024-03-19 2024-03-15 30.579 250,346 +965 0.01% 7,655,247
2024-03-18 2024-03-14 31.408 249,381 +1,929 0.01% 7,832,539
2024-03-14 2024-03-12 31.874 247,452 -1,929 0.01% 7,887,378
2024-03-11 2024-03-07 29.698 249,381 +1,929 0.01% 7,406,014
2024-03-06 2024-03-04 32.134 247,452 +482 0.01% 7,951,503
2024-02-28 2024-02-26 30.786 246,970 -3,858 0.01% 7,603,214
2024-02-15 2024-02-09 29.749 250,828 -2,895 0.01% 7,461,987
2024-02-14 2024-02-07 29.542 253,723 -1,447 0.01% 7,495,511
2024-02-08 2024-02-06 29.542 255,170 -3,859 0.01% 7,538,259
2024-01-30 2024-01-26 28.920 259,029 +2,895 0.01% 7,491,161
2024-01-29 2024-01-25 31.356 256,134 -483 0.01% 8,031,361
2024-01-26 2024-01-24 31.201 256,617 +483 0.01% 8,006,606
2024-01-17 2024-01-15 33.377 256,134 +1,447 0.01% 8,549,085
2024-01-11 2024-01-09 35.502 254,687 +7,717 0.01% 9,041,988
2024-01-09 2024-01-05 36.021 246,970 -964 0.01% 8,896,016
2024-01-04 2024-01-02 37.161 247,934 +48,236 0.01% 9,213,440
2024-01-02 2023-12-28 36.954 199,698 -1,929 0.01% 7,379,549
2023-12-19 2023-12-15 35.036 201,627 +6,753 0.01% 7,064,183
2023-12-18 2023-12-14 34.880 194,874 +964 0.01% 6,797,286
2023-12-07 2023-12-05 33.377 193,910 -4,823 0.01% 6,472,210
2023-12-04 2023-11-30 36.954 198,733 -483 0.01% 7,343,889
2023-12-01 2023-11-29 36.539 199,216 +483 0.01% 7,279,137
2023-11-23 2023-11-21 38.301 198,733 +4,823 0.01% 7,611,688
2023-11-20 2023-11-16 39.079 193,910 -964 0.01% 7,577,712
2023-11-17 2023-11-15 39.493 194,874 -1,930 0.01% 7,696,184
2023-11-15 2023-11-13 38.560 196,804 -4,823 0.01% 7,588,805
2023-11-14 2023-11-10 36.176 201,627 -965 0.01% 7,294,082
2023-11-13 2023-11-09 36.746 202,592 +965 0.01% 7,444,492
2023-11-09 2023-11-07 36.694 201,627 +1,447 0.01% 7,398,582
2023-11-07 2023-11-03 37.265 200,180 +964 0.01% 7,459,610
2023-11-02 2023-10-31 33.792 199,216 +965 0.01% 6,731,911
2023-10-26 2023-10-24 37.213 198,251 +4,824 0.01% 7,377,452
2023-10-25 2023-10-20 36.954 193,427 +1,929 0.01% 7,147,813
2023-10-16 2023-10-12 41.203 191,498 -482 0.01% 7,890,380
2023-10-12 2023-10-10 39.856 191,980 -1,447 0.01% 7,651,541
2023-10-10 2023-10-06 37.627 193,427 -2,894 0.01% 7,278,138
2023-10-03 2023-09-28 36.643 196,321 -965 0.01% 7,193,707
2023-09-22 2023-09-20 37.990 197,286 -965 0.01% 7,494,917
2023-09-20 2023-09-18 37.627 198,251 +965 0.01% 7,459,652
2023-09-11 2023-09-06 38.768 197,286 -1,930 0.01% 7,648,291
2023-09-07 2023-09-05 38.560 199,216 -1,447 0.01% 7,681,813
2023-09-05 2023-08-31 37.679 200,663 -1,929 0.01% 7,560,809
2023-09-04 2023-08-30 36.694 202,592 -13,024 0.01% 7,433,992
2023-08-31 2023-08-29 33.792 215,616 +965 0.01% 7,286,100
2023-08-29 2023-08-25 34.051 214,651 -2,894 0.01% 7,309,116
2023-08-28 2023-08-24 34.103 217,545 -1,448 0.01% 7,418,935
2023-08-24 2023-08-22 33.481 218,993 -2,894 0.01% 7,332,116
2023-08-14 2023-08-10 30.734 221,887 -1,929 0.01% 6,819,509
2023-08-10 2023-08-08 31.201 223,816 -20,259 0.01% 6,983,195
2023-08-09 2023-08-07 31.460 244,075 -2,895 0.01% 7,678,538
2023-08-07 2023-08-03 31.097 246,970 -1,929 0.01% 7,680,014
2023-08-03 2023-08-01 31.667 248,899 -5,788 0.01% 7,881,900
2023-08-01 2023-07-28 31.097 254,687 -4,824 0.01% 7,919,989
2023-07-31 2023-07-27 30.216 259,511 -4,824 0.01% 7,841,351
2023-07-28 2023-07-26 29.646 264,335 -1,929 0.01% 7,836,412
2023-07-27 2023-07-25 29.127 266,264 -1,929 0.01% 7,755,599
2023-07-25 2023-07-21 28.143 268,193 -19,295 0.01% 7,547,686
2023-07-24 2023-07-20 28.713 287,488 +4,824 0.01% 8,254,600
2023-07-21 2023-07-19 28.765 282,664 -965 0.01% 8,130,739
2023-07-20 2023-07-18 27.884 283,629 -2,894 0.01% 7,908,597
2023-07-19 2023-07-14 26.277 286,523 -11,577 0.01% 7,528,943
2023-07-18 2023-07-13 26.173 298,100 -3,859 0.01% 7,802,251
2023-07-14 2023-07-12 25.810 301,959 -2,894 0.01% 7,793,703
2023-07-13 2023-07-11 25.759 304,853 -1,929 0.01% 7,852,599
2023-07-10 2023-07-06 25.655 306,782 -4,824 0.01% 7,870,487
2023-07-07 2023-07-05 25.085 311,606 -8,200 0.01% 7,816,597
2023-07-06 2023-07-04 26.018 319,806 -7,236 0.01% 8,320,643
2023-07-05 2023-07-03 25.448 327,042 -2,894 0.02% 8,322,457
2023-06-30 2023-06-28 24.878 329,936 -1,929 0.02% 8,208,003
2023-06-26 2023-06-21 24.152 331,865 +9,647 0.02% 8,015,192
2023-06-23 2023-06-20 25.189 322,218 +1,929 0.01% 8,116,198
2023-06-16 2023-06-14 25.914 320,289 -38,589 0.01% 8,300,009
2023-06-15 2023-06-13 26.640 358,878 -1,447 0.02% 9,560,410
2023-06-13 2023-06-09 24.962 360,325 +2,717 0.02% 8,994,471
2023-06-06 2023-06-02 25.223 357,608 -9,575 0.02% 9,020,024
2023-05-29 2023-05-24 23.709 367,183 +9,575 0.02% 8,705,461
2023-05-25 2023-05-23 24.231 357,608 +957 0.02% 8,665,199
2023-05-23 2023-05-19 25.067 356,651 -9,574 0.02% 8,940,011
2023-05-17 2023-05-15 24.649 366,225 +9,574 0.02% 9,026,998
2023-05-15 2023-05-11 25.380 356,651 -9,574 0.02% 9,051,761
2023-05-08 2023-05-04 24.127 366,225 +9,574 0.02% 8,835,748
2023-05-03 2023-04-28 24.701 356,651 -2,872 0.02% 8,809,635
2023-04-25 2023-04-21 23.813 359,523 +2,872 0.02% 8,561,402
2023-04-19 2023-04-17 24.805 356,651 +4,788 0.02% 8,846,885
2023-04-04 2023-03-31 25.484 351,863 -6,702 0.02% 8,966,992
2023-04-03 2023-03-30 23.657 358,565 +1,914 0.02% 8,482,414
2023-03-17 2023-03-15 21.672 356,651 +4,788 0.02% 7,729,384
2023-03-14 2023-03-10 22.508 351,863 -2,873 0.02% 7,919,618
2023-03-06 2023-03-02 25.484 354,736 -3,829 0.02% 9,040,208
2023-03-03 2023-03-01 25.589 358,565 +42,127 0.02% 9,175,238
2023-03-01 2023-02-27 24.283 316,438 +958 0.01% 7,684,134
2023-02-20 2023-02-16 27.730 315,480 -1,915 0.01% 8,748,220
2023-02-06 2023-02-02 29.140 317,395 -2,872 0.01% 9,248,848
2023-01-20 2023-01-18 27.364 320,267 -1,915 0.01% 8,763,888
2023-01-19 2023-01-17 26.424 322,182 -19,149 0.01% 8,513,441
2023-01-13 2023-01-11 26.163 341,331 -958 0.02% 8,930,316
2023-01-12 2023-01-10 26.424 342,289 -3,830 0.02% 9,044,755
2023-01-06 2023-01-04 25.641 346,119 +2,873 0.02% 8,874,835
2023-01-05 2023-01-03 26.738 343,246 -1,915 0.02% 9,177,593
2023-01-04 2022-12-30 26.215 345,161 +1,436 0.02% 9,048,546
2023-01-03 2022-12-29 25.850 343,725 +479 0.02% 8,885,250
2022-12-30 2022-12-28 26.163 343,246 -2,873 0.02% 8,980,418
2022-12-29 2022-12-23 25.223 346,119 +28,724 0.02% 8,730,235
2022-12-28 2022-12-22 28.148 317,395 +2,872 0.01% 8,933,923
2022-12-14 2022-12-12 28.148 314,523 +1,915 0.01% 8,853,083
2022-12-13 2022-12-09 28.461 312,608 -2,872 0.01% 8,897,130
2022-12-09 2022-12-07 26.163 315,480 +2,872 0.01% 8,253,970
2022-12-08 2022-12-06 27.991 312,608 +14,362 0.01% 8,750,205
2022-12-01 2022-11-29 25.641 298,246 -958 0.01% 7,647,324
2022-11-28 2022-11-24 24.127 299,204 -2,393 0.01% 7,218,762
2022-11-25 2022-11-23 22.925 301,597 +479 0.01% 6,914,247
2022-11-24 2022-11-22 22.873 301,118 +957 0.01% 6,887,541
2022-11-16 2022-11-14 25.380 300,161 -1,915 0.01% 7,618,051
2022-11-11 2022-11-09 23.761 302,076 +1,915 0.01% 7,177,628
2022-11-02 2022-10-31 23.813 300,161 -17,234 0.01% 7,147,801
2022-10-31 2022-10-27 21.985 317,395 +1,915 0.01% 6,978,073
2022-10-28 2022-10-26 22.038 315,480 -1,915 0.01% 6,952,446
2022-10-27 2022-10-25 20.868 317,395 +1,915 0.01% 6,623,368
2022-10-20 2022-10-18 21.045 315,480 -479 0.01% 6,639,421
2022-10-03 2022-09-29 20.095 315,959 +958 0.01% 6,349,202
2022-09-30 2022-09-28 20.784 315,001 +4,787 0.01% 6,547,091
2022-09-28 2022-09-26 22.403 310,214 -958 0.01% 6,949,796
2022-09-27 2022-09-23 22.247 311,172 -4,787 0.01% 6,922,508
2022-09-20 2022-09-16 24.022 315,959 +4,787 0.01% 7,590,002
2022-09-19 2022-09-15 25.067 311,172 -957 0.01% 7,800,009
2022-09-15 2022-09-13 26.268 312,129 -5,745 0.01% 8,198,897
2022-09-13 2022-09-08 25.014 317,874 -3,830 0.01% 7,951,405
2022-09-09 2022-09-07 25.432 321,704 -23,936 0.01% 8,181,610
2022-09-07 2022-09-05 22.560 345,640 -3,830 0.02% 7,797,602
2022-09-06 2022-09-02 22.821 349,470 -478 0.02% 7,975,257
2022-09-05 2022-09-01 23.134 349,948 -14,362 0.02% 8,095,815
2022-08-30 2022-08-26 21.620 364,310 +9,574 0.02% 7,876,346
2022-08-24 2022-08-22 21.515 354,736 +4,788 0.02% 7,632,307
2022-08-16 2022-08-12 22.717 349,948 -12,926 0.02% 7,949,615
2022-08-12 2022-08-10 22.090 362,874 +10,532 0.02% 8,015,850
2022-08-10 2022-08-08 23.395 352,342 -22,500 0.02% 8,243,199
2022-08-09 2022-08-05 23.187 374,842 -3,830 0.02% 8,691,296
2022-08-08 2022-08-04 22.873 378,672 -957 0.02% 8,661,451
2022-08-04 2022-08-02 21.202 379,629 +2,872 0.02% 8,048,941
2022-08-03 2022-08-01 21.620 376,757 -479 0.02% 8,145,449
2022-08-01 2022-07-28 22.403 377,236 -40,213 0.02% 8,451,305
2022-07-29 2022-07-27 21.202 417,449 -20,106 0.02% 8,850,806
2022-07-22 2022-07-20 22.142 437,555 -2,873 0.02% 9,688,395
2022-07-21 2022-07-19 21.829 440,428 +17,235 0.02% 9,614,010
2022-07-20 2022-07-18 23.970 423,193 -191,491 0.02% 10,143,889
2022-07-19 2022-07-15 23.343 614,684 +2,873 0.03% 14,348,707
2022-07-18 2022-07-14 23.395 611,811 -9,575 0.03% 14,313,592
2022-07-15 2022-07-13 22.038 621,386 -31,117 0.03% 13,693,903
2022-07-14 2022-07-12 22.090 652,503 +957 0.03% 14,413,725
2022-07-13 2022-07-11 22.925 651,546 +29,203 0.03% 14,936,985
2022-07-07 2022-07-05 24.753 622,343 +6,702 0.03% 15,404,993
2022-07-06 2022-07-04 25.484 615,641 -14,362 0.03% 15,689,197
2022-07-05 2022-06-30 25.850 630,003 +2,872 0.03% 16,285,502
2022-07-04 2022-06-29 26.581 627,131 -9,574 0.03% 16,669,762
2022-06-30 2022-06-28 27.155 636,705 -23,936 0.03% 17,289,998
2022-06-29 2022-06-27 24.231 660,641 -53,139 0.03% 16,007,992
2022-06-28 2022-06-24 21.098 713,780 +2,872 0.03% 15,059,102
2022-06-27 2022-06-23 20.638 710,908 -3,829 0.03% 14,671,810
2022-06-21 2022-06-17 20.283 714,737 -9,575 0.03% 14,497,023
2022-06-20 2022-06-16 20.743 724,312 -29,681 0.03% 15,024,093
2022-06-17 2022-06-15 20.262 753,993 +210,639 0.03% 15,277,503
2022-06-16 2022-06-14 19.761 543,354 +9,575 0.03% 10,737,109
2022-06-15 2022-06-13 20.513 533,779 +957 0.02% 10,949,299
2022-06-14 2022-06-10 21.643 532,822 +14,362 0.02% 11,531,699
2022-06-13 2022-06-09 19.310 518,460 +3,048 0.02% 10,011,628
2022-06-10 2022-06-08 20.130 515,412 -1,428 0.02% 10,375,140
2022-06-09 2022-06-07 19.163 516,840 +9,518 0.02% 9,904,325
2022-06-08 2022-06-06 19.878 507,322 -58,061 0.02% 10,084,370
2022-06-07 2022-06-02 18.134 565,383 +5,711 0.03% 10,252,446
2022-06-02 2022-05-31 18.302 559,672 +476 0.03% 10,242,965
2022-05-24 2022-05-20 16.873 559,196 +3,807 0.03% 9,435,253
2022-05-20 2022-05-18 16.411 555,389 +1,904 0.03% 9,114,277
2022-05-19 2022-05-17 16.642 553,485 -6,663 0.03% 9,210,962
2022-05-17 2022-05-13 15.549 560,148 -12,849 0.03% 8,709,805
2022-05-16 2022-05-12 14.562 572,997 +1,427 0.03% 8,343,716
2022-05-12 2022-05-10 14.435 571,570 -12,849 0.03% 8,250,877
2022-05-11 2022-05-06 14.688 584,419 +11,422 0.03% 8,583,718
2022-05-06 2022-05-04 16.432 572,997 +3,807 0.03% 9,415,276
2022-05-05 2022-05-03 16.453 569,190 +1,904 0.03% 9,364,680
2022-04-29 2022-04-27 15.990 567,286 -49,495 0.03% 9,071,115
2022-04-28 2022-04-26 14.288 616,781 +47,591 0.03% 8,812,798
2022-04-26 2022-04-22 15.171 569,190 -9,518 0.03% 8,635,120
2022-04-13 2022-04-11 15.759 578,708 +1,903 0.03% 9,119,997
2022-04-08 2022-04-06 17.125 576,805 +59,489 0.03% 9,877,807
2022-04-07 2022-04-04 18.302 517,316 -65,199 0.02% 9,467,777
2022-04-06 2022-04-01 17.230 582,515 +1,903 0.03% 10,036,791
2022-04-04 2022-03-31 16.600 580,612 +476 0.03% 9,638,002
2022-04-01 2022-03-30 17.251 580,136 +63,296 0.03% 10,007,991
2022-03-31 2022-03-29 17.966 516,840 +9,518 0.02% 9,285,305
2022-03-29 2022-03-25 17.776 507,322 +3,808 0.02% 9,018,369
2022-03-28 2022-03-24 19.205 503,514 -7,615 0.02% 9,670,116
2022-03-24 2022-03-22 20.340 511,129 +6,663 0.02% 10,396,324
2022-03-21 2022-03-17 20.340 504,466 +8,566 0.02% 10,260,799
2022-03-18 2022-03-16 19.184 495,900 +476 0.02% 9,513,467
2022-03-09 2022-03-07 20.151 495,424 +952 0.02% 9,983,196
2022-03-08 2022-03-04 20.487 494,472 +77,098 0.02% 10,130,252
2022-03-01 2022-02-25 23.429 417,374 -2,856 0.02% 9,778,544
2022-02-28 2022-02-24 23.008 420,230 +1,904 0.02% 9,668,856
2022-02-22 2022-02-18 25.320 418,326 +4,759 0.02% 10,591,948
2022-02-21 2022-02-17 26.213 413,567 -952 0.02% 10,840,776
2022-02-18 2022-02-16 25.477 414,519 -1,428 0.02% 10,560,880
2022-02-15 2022-02-11 24.479 415,947 +2,856 0.02% 10,182,112
2022-02-08 2022-02-04 25.215 413,091 +19,036 0.02% 10,415,999
2022-02-07 2022-01-31 24.532 394,055 +3,332 0.02% 9,666,910
2022-02-04 2022-01-27 24.584 390,723 +1,903 0.02% 9,605,695
2022-01-25 2022-01-21 27.106 388,820 +1,904 0.02% 10,539,311
2022-01-21 2022-01-19 26.528 386,916 +1,428 0.02% 10,264,127
2022-01-20 2022-01-18 27.579 385,488 +2,855 0.02% 10,631,245
2022-01-17 2022-01-13 28.314 382,633 +476 0.02% 10,833,908
2022-01-14 2022-01-12 29.260 382,157 -2,379 0.02% 11,181,780
2022-01-12 2022-01-10 28.524 384,536 -23,320 0.02% 10,968,589
2022-01-10 2022-01-06 26.581 407,856 +23,796 0.02% 10,841,049
2022-01-06 2022-01-04 29.785 384,060 +3,807 0.02% 11,439,211
2022-01-04 2021-12-31 29.995 380,253 -952 0.02% 11,405,720
2022-01-03 2021-12-29 29.732 381,205 -952 0.02% 11,334,150
2021-12-30 2021-12-28 28.629 382,157 +2,856 0.02% 10,940,880
2021-12-22 2021-12-20 27.946 379,301 -5,711 0.02% 10,600,090
2021-12-20 2021-12-16 30.941 385,012 +1,903 0.02% 11,912,516
2021-12-16 2021-12-14 31.203 383,109 +1,428 0.02% 11,954,261
2021-12-13 2021-12-09 33.462 381,681 +1,428 0.02% 12,771,853
2021-12-10 2021-12-08 32.149 380,253 -952 0.02% 12,224,694
2021-12-07 2021-12-03 30.153 381,205 -1,904 0.02% 11,494,350
2021-12-06 2021-12-02 30.520 383,109 -1,903 0.02% 11,692,636
2021-12-02 2021-11-30 30.415 385,012 +1,903 0.02% 11,710,266
2021-12-01 2021-11-29 33.462 383,109 -1,903 0.02% 12,819,637
2021-11-30 2021-11-26 34.198 385,012 +71,862 0.02% 13,166,465
2021-11-29 2021-11-25 35.826 313,150 -1,903 0.01% 11,218,912
2021-11-26 2021-11-24 33.515 315,053 -952 0.01% 10,558,889
2021-11-25 2021-11-23 34.198 316,005 -17,609 0.01% 10,806,595
2021-11-24 2021-11-22 31.729 333,614 -1,904 0.02% 10,585,104
2021-11-22 2021-11-18 30.415 335,518 +952 0.02% 10,204,890
2021-11-17 2021-11-15 31.203 334,566 -952 0.02% 10,439,560
2021-11-16 2021-11-12 31.781 335,518 -6,662 0.02% 10,663,141
2021-11-15 2021-11-11 28.997 342,180 -2,380 0.02% 9,922,192
2021-11-11 2021-11-09 27.369 344,560 -2,855 0.02% 9,430,105
2021-11-10 2021-11-08 26.423 347,415 -2,856 0.02% 9,179,742
2021-11-09 2021-11-05 26.055 350,271 -1,427 0.02% 9,126,406
2021-11-08 2021-11-04 25.530 351,698 -2,856 0.02% 8,978,837
2021-11-05 2021-11-03 25.005 354,554 +9,518 0.02% 8,865,501
2021-11-04 2021-11-02 25.477 345,036 -4,759 0.02% 8,790,632
2021-11-03 2021-11-01 25.688 349,795 -952 0.02% 8,985,379
2021-11-01 2021-10-28 27.106 350,747 -476 0.02% 9,507,309
2021-10-29 2021-10-27 27.369 351,223 +6,187 0.02% 9,612,461
2021-10-28 2021-10-26 28.577 345,036 -2,379 0.02% 9,860,008
2021-10-27 2021-10-25 29.207 347,415 +476 0.02% 10,146,992
2021-10-26 2021-10-22 28.787 346,939 -476 0.02% 9,987,289
2021-10-25 2021-10-21 26.948 347,415 +8,090 0.02% 9,362,242
2021-10-22 2021-10-20 28.262 339,325 +3,807 0.02% 9,589,856
2021-10-21 2021-10-19 28.734 335,518 -5,710 0.02% 9,640,889
2021-10-20 2021-10-18 26.108 341,228 +1,903 0.02% 8,908,713
2021-10-15 2021-10-11 28.104 339,325 -952 0.02% 9,536,381
2021-10-12 2021-10-08 27.526 340,277 +3,332 0.02% 9,366,510
2021-10-08 2021-10-06 27.789 336,945 +1,903 0.02% 9,363,293
2021-10-07 2021-10-05 28.262 335,042 +8,567 0.02% 9,468,811
2021-10-06 2021-10-04 28.367 326,475 +1,903 0.02% 9,260,995
2021-09-29 2021-09-27 29.312 324,572 +1,428 0.02% 9,513,913
2021-09-27 2021-09-23 31.046 323,144 -952 0.02% 10,032,231
2021-09-17 2021-09-15 32.884 324,096 +20,940 0.02% 10,657,662
2021-09-15 2021-09-13 35.196 303,156 +9,519 0.01% 10,669,766
2021-09-14 2021-09-10 36.666 293,637 +12,373 0.01% 10,766,639
2021-09-13 2021-09-09 36.246 281,264 +16,181 0.01% 10,194,764
2021-09-10 2021-09-08 38.610 265,083 -1,903 0.01% 10,234,889
2021-09-08 2021-09-06 38.453 266,986 -16,657 0.01% 10,266,290
2021-09-06 2021-09-02 36.772 283,643 +22,844 0.01% 10,429,994
2021-09-03 2021-09-01 36.614 260,799 -1,904 0.01% 9,548,885
2021-09-02 2021-08-31 37.297 262,703 -26,651 0.01% 9,797,997
2021-09-01 2021-08-30 35.196 289,354 +19,988 0.01% 10,183,996
2021-08-31 2021-08-27 36.141 269,366 +1,904 0.01% 9,735,206
2021-08-24 2021-08-20 35.563 267,462 -1,904 0.01% 9,511,844
2021-08-23 2021-08-19 37.139 269,366 +1,904 0.01% 10,004,056
2021-08-19 2021-08-17 38.768 267,462 +9,994 0.01% 10,368,893
2021-08-18 2021-08-16 41.027 257,468 +1,904 0.01% 10,563,023
2021-08-17 2021-08-13 42.130 255,564 +9,518 0.01% 10,766,833
2021-08-12 2021-08-10 42.865 246,046 -23,796 0.01% 10,546,793
2021-08-11 2021-08-09 41.604 269,842 +14,278 0.01% 11,226,611
2021-08-10 2021-08-06 42.025 255,564 +10,470 0.01% 10,739,983
2021-08-06 2021-08-04 44.021 245,094 -26,651 0.01% 10,789,235
2021-08-04 2021-08-02 41.920 271,745 +4,759 0.01% 11,391,434
2021-08-03 2021-07-30 41.289 266,986 +9,518 0.01% 11,023,639
2021-08-02 2021-07-29 42.655 257,468 +12,374 0.01% 10,982,298
2021-07-29 2021-07-27 39.135 245,094 -9,519 0.01% 9,591,861
2021-07-28 2021-07-26 41.184 254,613 +6,187 0.01% 10,486,017
2021-07-27 2021-07-23 43.285 248,426 +2,380 0.01% 10,753,212
2021-07-26 2021-07-22 45.019 246,046 -9,518 0.01% 11,076,717
2021-07-23 2021-07-21 45.124 255,564 +1,903 0.01% 11,532,057
2021-07-22 2021-07-20 44.809 253,661 -952 0.01% 11,366,236
2021-07-21 2021-07-19 45.964 254,613 +19,037 0.01% 11,703,145
2021-07-20 2021-07-16 47.383 235,576 -9,518 0.01% 11,162,244
2021-07-19 2021-07-15 47.278 245,094 +9,042 0.01% 11,587,484
2021-07-16 2021-07-14 47.803 236,052 -10,470 0.01% 11,283,998
2021-07-15 2021-07-13 49.064 246,522 +6,187 0.01% 12,095,296
2021-07-14 2021-07-12 48.013 240,335 +1,903 0.01% 11,539,239
2021-07-13 2021-07-09 47.645 238,432 +476 0.01% 11,360,195
2021-07-09 2021-07-07 49.799 237,956 +476 0.01% 11,850,016
2021-07-07 2021-07-05 50.272 237,480 +15,229 0.01% 11,938,587
2021-07-06 2021-07-02 51.585 222,251 +476 0.01% 11,464,870
2021-07-05 2021-06-30 53.581 221,775 -9,518 0.01% 11,883,017
2021-07-02 2021-06-29 53.739 231,293 +11,898 0.01% 12,429,454
2021-06-30 2021-06-28 55.262 219,395 -2,856 0.01% 12,124,293
2021-06-25 2021-06-23 53.897 222,251 +952 0.01% 11,978,571
2021-06-24 2021-06-22 53.161 221,299 -476 0.01% 11,764,512
2021-06-23 2021-06-21 54.947 221,775 +2,380 0.01% 12,185,917
2021-06-22 2021-06-18 55.578 219,395 -20,940 0.01% 12,193,443
2021-06-17 2021-06-15 52.688 240,335 +476 0.01% 12,662,863
2021-06-15 2021-06-10 52.741 239,859 +10,470 0.01% 12,650,383
2021-06-11 2021-06-09 54.574 229,389 +952 0.01% 12,518,629
2021-06-10 2021-06-08 54.045 228,437 +11,706 0.01% 12,345,991
2021-06-09 2021-06-07 56.740 216,731 -1,893 0.01% 12,297,283
2021-06-08 2021-06-04 55.789 218,624 -43,536 0.01% 12,196,792
2021-06-07 2021-06-03 52.038 262,160 +12,304 0.01% 13,642,266
2021-06-04 2021-06-02 53.834 249,856 +19,402 0.01% 13,450,791
2021-06-03 2021-06-01 56.106 230,454 -12,304 0.01% 12,929,824
2021-06-02 2021-05-31 53.887 242,758 -946 0.01% 13,081,501
2021-06-01 2021-05-28 52.144 243,704 -6,625 0.01% 12,707,604
2021-05-31 2021-05-27 52.091 250,329 +14,669 0.01% 13,039,830
2021-05-28 2021-05-26 52.830 235,660 -32,651 0.01% 12,450,011
2021-05-27 2021-05-25 47.283 268,311 -947 0.01% 12,686,604
2021-05-26 2021-05-24 46.544 269,258 -11,357 0.01% 12,532,231
2021-05-25 2021-05-21 45.434 280,615 -8,045 0.01% 12,749,501
2021-05-21 2021-05-18 42.528 288,660 -19,875 0.01% 12,276,268
2021-05-20 2021-05-17 40.996 308,535 -1,419 0.01% 12,648,820
2021-05-18 2021-05-14 39.993 309,954 +18,928 0.01% 12,395,869
2021-05-17 2021-05-13 39.940 291,026 -3,785 0.01% 11,623,514
2021-05-14 2021-05-12 41.736 294,811 -1,893 0.01% 12,304,235
2021-05-12 2021-05-10 41.736 296,704 -8,045 0.01% 12,383,242
2021-05-10 2021-05-06 44.378 304,749 +2,366 0.01% 13,524,008
2021-05-07 2021-05-05 43.796 302,383 +2,366 0.01% 13,243,286
2021-05-05 2021-05-03 44.113 300,017 +474 0.01% 13,234,764
2021-05-04 2021-04-30 43.691 299,543 +9,937 0.01% 13,087,254
2021-05-03 2021-04-29 45.170 289,606 +30,759 0.01% 13,081,500
2021-04-30 2021-04-28 51.351 258,847 -947 0.01% 13,292,090
2021-04-29 2021-04-27 49.344 259,794 +474 0.01% 12,819,168
2021-04-28 2021-04-26 49.872 259,320 -1,420 0.01% 12,932,779
2021-04-27 2021-04-23 48.181 260,740 -1,420 0.01% 12,562,797
2021-04-26 2021-04-22 47.019 262,160 +947 0.01% 12,326,515
2021-04-21 2021-04-19 49.132 261,213 -34,545 0.01% 12,833,987
2021-04-20 2021-04-16 46.491 295,758 +9,464 0.01% 13,750,011
2021-04-19 2021-04-15 46.438 286,294 +15,616 0.01% 13,294,897
2021-04-16 2021-04-14 46.068 270,678 +1,420 0.01% 12,469,622
2021-04-15 2021-04-13 45.857 269,258 +4,732 0.01% 12,347,306
2021-04-14 2021-04-12 46.755 264,526 +3,313 0.01% 12,367,887
2021-04-13 2021-04-09 48.234 261,213 +7,571 0.01% 12,599,387
2021-04-12 2021-04-08 51.562 253,642 +3,786 0.01% 13,078,407
2021-04-08 2021-04-01 53.781 249,856 -11,830 0.01% 13,437,591
2021-04-07 2021-03-31 47.970 261,686 -10,884 0.01% 12,553,077
2021-04-01 2021-03-30 44.747 272,570 +4,732 0.01% 12,196,784
2021-03-26 2021-03-24 43.004 267,838 +946 0.01% 11,518,090
2021-03-24 2021-03-22 47.125 266,892 -946 0.01% 12,577,209
2021-03-23 2021-03-19 45.064 267,838 +1,893 0.01% 12,069,939
2021-03-17 2021-03-15 45.276 265,945 +3,785 0.01% 12,040,832
2021-03-16 2021-03-12 48.445 262,160 -3,312 0.01% 12,700,465
2021-03-11 2021-03-09 43.796 265,472 -28,866 0.01% 11,626,717
2021-03-09 2021-03-05 45.381 294,338 +473 0.01% 13,357,444
2021-03-08 2021-03-04 45.434 293,865 +9,938 0.01% 13,351,504
2021-03-05 2021-03-03 48.815 283,927 -9,465 0.01% 13,859,977
2021-03-04 2021-03-02 46.913 293,392 +10,411 0.01% 13,764,014
2021-03-02 2021-02-26 45.698 282,981 +946 0.01% 12,931,748
2021-02-26 2021-02-24 46.121 282,035 +4,733 0.01% 13,007,718
2021-02-25 2021-02-23 49.291 277,302 -5,206 0.01% 13,668,426
2021-02-24 2021-02-22 48.868 282,508 +14,197 0.01% 13,805,634
2021-02-23 2021-02-19 53.464 268,311 +946 0.01% 14,345,076
2021-02-22 2021-02-18 53.253 267,365 +22,241 0.01% 14,237,999
2021-02-18 2021-02-16 58.272 245,124 +15,143 0.01% 14,283,848
2021-02-17 2021-02-11 57.638 229,981 -3,313 0.01% 13,255,636
2021-02-10 2021-02-08 53.359 233,294 +473 0.01% 12,448,264
2021-02-09 2021-02-05 56.529 232,821 +9,938 0.01% 13,161,027
2021-02-08 2021-02-04 56.529 222,883 +17,036 0.01% 12,599,247
2021-02-05 2021-02-03 62.023 205,847 -7,099 0.01% 12,767,225
2021-02-04 2021-02-02 60.279 212,946 +7,572 0.01% 12,836,274
2021-02-03 2021-02-01 61.072 205,374 -17,509 0.01% 12,542,588
2021-02-02 2021-01-29 56.740 222,883 +11,357 0.01% 12,646,347
2021-02-01 2021-01-28 58.959 211,526 +473 0.01% 12,471,302
2021-01-29 2021-01-27 61.759 211,053 +6,625 0.01% 13,034,366
2021-01-28 2021-01-26 64.242 204,428 +3,786 0.01% 13,132,815
2021-01-27 2021-01-25 61.495 200,642 -43,062 0.01% 12,338,396
2021-01-26 2021-01-22 59.170 243,704 -4,733 0.01% 14,419,976
2021-01-25 2021-01-21 57.479 248,437 +5,206 0.01% 14,280,027
2021-01-22 2021-01-20 57.796 243,231 -947 0.01% 14,057,889
2021-01-21 2021-01-19 52.196 244,178 -85,178 0.01% 12,745,220
2021-01-20 2021-01-18 45.064 329,356 +32,652 0.02% 14,842,207
2021-01-19 2021-01-15 41.683 296,704 +9,464 0.01% 12,367,567
2021-01-18 2021-01-14 44.008 287,240 -30,286 0.01% 12,640,777
2021-01-15 2021-01-13 42.264 317,526 -37,857 0.01% 13,420,019
2021-01-14 2021-01-12 40.627 355,383 +9,465 0.02% 14,437,994
2021-01-11 2021-01-07 41.842 345,918 -5,206 0.02% 14,473,788
2021-01-08 2021-01-06 41.630 351,124 +64,357 0.02% 14,617,416
2021-01-07 2021-01-05 44.325 286,767 -1,419 0.01% 12,710,862
2021-01-06 2021-01-04 43.902 288,186 -107,893 0.01% 12,651,959
2021-01-05 2020-12-31 42.898 396,079 -49,214 0.02% 16,991,108
2021-01-04 2020-12-29 41.895 445,293 +14,196 0.02% 18,655,329
2020-12-30 2020-12-28 40.045 431,097 +6,625 0.02% 17,263,469
2020-12-29 2020-12-24 40.732 424,472 +59,625 0.02% 17,289,693
2020-12-28 2020-12-22 41.736 364,847 +67,196 0.02% 15,227,259
2020-12-23 2020-12-21 44.166 297,651 +27,920 0.01% 13,146,117
2020-12-22 2020-12-18 45.328 269,731 -24,134 0.01% 12,226,496
2020-12-21 2020-12-17 44.219 293,865 +26,973 0.01% 12,994,428
2020-12-18 2020-12-16 44.325 266,892 -946 0.01% 11,829,908
2020-12-17 2020-12-15 41.525 267,838 -5,679 0.01% 11,121,890
2020-12-16 2020-12-14 40.944 273,517 -32,178 0.01% 11,198,759
2020-12-15 2020-12-11 40.045 305,695 -4,732 0.01% 12,241,691
2020-12-14 2020-12-10 39.411 310,427 +41,642 0.01% 12,234,386
2020-12-11 2020-12-09 40.996 268,785 -10,410 0.01% 11,019,214
2020-12-10 2020-12-08 41.049 279,195 +1,893 0.01% 11,460,736
2020-12-09 2020-12-07 39.094 277,302 +1,892 0.01% 10,840,981
2020-12-08 2020-12-04 39.411 275,410 +17,982 0.01% 10,854,314
2020-12-07 2020-12-03 40.151 257,428 -12,303 0.01% 10,336,017
2020-12-04 2020-12-02 40.151 269,731 +12,303 0.01% 10,829,996
2020-12-03 2020-12-01 41.578 257,428 -7,571 0.01% 10,703,218
2020-12-02 2020-11-30 40.521 264,999 -24,134 0.01% 10,738,001
2020-11-30 2020-11-26 40.098 289,133 -1,419 0.01% 11,593,733
2020-11-27 2020-11-25 39.253 290,552 +1,892 0.01% 11,405,033
2020-11-26 2020-11-24 40.310 288,660 -20,821 0.01% 11,635,767
2020-11-25 2020-11-23 39.728 309,481 +82,339 0.01% 12,295,203
2020-11-24 2020-11-20 37.774 227,142 -22,714 0.01% 8,580,001
2020-11-23 2020-11-19 37.245 249,856 -3,786 0.01% 9,305,994
2020-11-20 2020-11-18 37.404 253,642 +19,875 0.01% 9,487,205
2020-11-19 2020-11-17 37.351 233,767 +17,036 0.01% 8,731,452
2020-11-18 2020-11-16 38.672 216,731 -32,652 0.01% 8,381,389
2020-11-17 2020-11-13 37.245 249,383 +25,554 0.01% 9,288,377
2020-11-13 2020-11-11 35.977 223,829 +5,205 0.01% 8,052,808
2020-11-12 2020-11-10 37.140 218,624 +52,053 0.01% 8,119,645
2020-11-11 2020-11-09 40.996 166,571 -28,866 0.01% 6,828,809
2020-11-10 2020-11-06 38.249 195,437 +4,732 0.01% 7,475,310
2020-11-09 2020-11-05 39.623 190,705 -40,223 0.01% 7,556,265
2020-11-06 2020-11-04 35.185 230,928 -9,464 0.01% 8,125,212
2020-11-05 2020-11-03 35.872 240,392 -946 0.01% 8,623,303
2020-11-04 2020-11-02 36.453 241,338 -1,420 0.01% 8,797,488
2020-11-03 2020-10-30 35.185 242,758 +17,036 0.01% 8,541,451
2020-11-02 2020-10-29 38.619 225,722 +26,500 0.01% 8,717,162
2020-10-30 2020-10-28 39.676 199,222 +946 0.01% 7,904,258
2020-10-29 2020-10-27 40.257 198,276 +473 0.01% 7,981,950
2020-10-28 2020-10-23 39.623 197,803 +10,884 0.01% 7,837,508
2020-10-27 2020-10-22 41.472 186,919 +8,045 0.01% 7,751,879
2020-10-23 2020-10-21 42.528 178,874 +2,839 0.01% 7,607,237
2020-10-22 2020-10-20 43.638 176,035 -12,777 0.01% 7,681,799
2020-10-21 2020-10-19 42.317 188,812 +1,420 0.01% 7,989,985
2020-10-20 2020-10-16 42.159 187,392 +13,723 0.01% 7,900,195
2020-10-19 2020-10-15 42.740 173,669 +26,500 0.01% 7,422,577
2020-10-16 2020-10-14 44.219 147,169 +11,830 0.01% 6,507,672
2020-10-15 2020-10-12 45.645 135,339 +7,572 0.01% 6,177,611
2020-10-14 2020-10-09 44.113 127,767 +1,892 0.01% 5,636,234
2020-10-12 2020-10-08 43.585 125,875 -946 0.01% 5,486,271
2020-10-09 2020-10-07 43.849 126,821 +473 0.01% 5,561,003
2020-10-08 2020-10-06 42.845 126,348 -24,607 0.01% 5,413,437
2020-10-07 2020-10-05 39.676 150,955 +8,518 0.01% 5,989,234
2020-09-29 2020-09-25 37.457 142,437 +3,786 0.01% 5,335,227
2020-09-28 2020-09-24 38.672 138,651 +11,357 0.01% 5,361,891
2020-09-24 2020-09-22 41.208 127,294 -1,893 0.01% 5,245,494
2020-09-23 2020-09-21 40.257 129,187 +1,420 0.01% 5,200,650
2020-09-22 2020-09-18 42.211 127,767 -5,679 0.01% 5,393,235
2020-09-21 2020-09-17 40.151 133,446 -946 0.01% 5,358,004
2020-09-18 2020-09-16 41.313 134,392 +7,098 0.01% 5,552,186
2020-09-16 2020-09-14 42.264 127,294 -947 0.01% 5,379,994
2020-09-15 2020-09-11 40.045 128,241 +947 0.01% 5,135,467
2020-09-11 2020-09-09 39.411 127,294 -4,732 0.01% 5,016,844
2020-09-10 2020-09-08 38.936 132,026 +1,419 0.01% 5,140,565
2020-09-09 2020-09-07 40.468 130,607 +947 0.01% 5,285,415
2020-09-08 2020-09-04 43.691 129,660 -473 0.01% 5,664,941
2020-09-04 2020-09-02 40.415 130,133 -11,358 0.01% 5,259,358
2020-09-03 2020-09-01 35.449 141,491 +11,358 0.01% 5,015,742
2020-09-02 2020-08-31 34.710 130,133 -13,250 0.01% 4,516,860
2020-09-01 2020-08-28 31.117 143,383 -3,313 0.01% 4,461,664
2020-08-31 2020-08-27 28.476 146,696 -8,044 0.01% 4,177,254
2020-08-28 2020-08-26 27.472 154,740 +1,892 0.01% 4,250,987
2020-08-27 2020-08-25 29.110 152,848 -6,625 0.01% 4,449,336
2020-08-26 2020-08-24 29.057 159,473 +7,572 0.01% 4,633,762
2020-08-24 2020-08-20 30.853 151,901 +946 0.01% 4,686,594
2020-08-21 2020-08-19 31.170 150,955 -4,732 0.01% 4,705,257
2020-08-20 2020-08-18 30.325 155,687 +26,500 0.01% 4,721,153
2020-08-19 2020-08-17 34.287 129,187 -40,696 0.01% 4,429,425
2020-08-18 2020-08-14 32.015 169,883 +9,464 0.01% 5,438,842
2020-08-14 2020-08-12 31.011 160,419 -37,857 0.01% 4,974,825
2020-08-13 2020-08-11 32.491 198,276 +68,143 0.01% 6,442,125
2020-08-12 2020-08-10 32.755 130,133 +5,678 0.01% 4,262,486
2020-08-11 2020-08-07 35.396 124,455 +4,732 0.01% 4,405,255
2020-08-07 2020-08-05 33.389 119,723 -1,419 0.01% 3,997,408
2020-08-05 2020-08-03 31.117 121,142 -121,143 0.01% 3,769,588
2020-08-04 2020-07-31 28.687 242,285 +57,259 0.01% 6,950,407
2020-08-03 2020-07-30 27.789 185,026 -13,250 0.01% 5,141,648
2020-07-31 2020-07-29 27.472 198,276 +78,553 0.01% 5,447,000
2020-07-30 2020-07-28 27.313 119,723 -20,821 0.01% 3,270,032
2020-07-29 2020-07-27 24.408 140,544 -947 0.01% 3,430,348
2020-07-28 2020-07-24 23.457 141,491 +19,875 0.01% 3,318,911
2020-07-27 2020-07-23 25.781 121,616 -24,607 0.01% 3,135,410
2020-07-24 2020-07-22 24.091 146,223 +24,607 0.01% 3,522,609
2020-07-23 2020-07-21 24.619 121,616 +947 0.01% 2,994,060
2020-07-20 2020-07-16 21.396 120,669 -7,572 0.01% 2,581,871
2020-07-17 2020-07-15 23.245 128,241 -946 0.01% 2,981,010
2020-07-16 2020-07-14 23.510 129,187 -946 0.01% 3,037,125
2020-07-15 2020-07-13 24.830 130,133 -3,786 0.01% 3,231,240
2020-07-13 2020-07-09 23.457 133,919 -590,096 0.01% 3,141,297
2020-07-09 2020-07-07 21.238 724,015 -70,982 0.03% 15,376,499
2020-07-08 2020-07-06 22.347 794,997 -1,242,183 0.04% 17,766,002
2020-07-07 2020-07-03 20.350 2,037,180 -10,410 0.10% 41,457,159
2020-07-06 2020-07-02 18.808 2,047,590 +1,893 0.10% 38,510,296
2020-07-03 2020-06-30 18.827 2,045,697 -2,840 0.10% 38,513,582
2020-07-02 2020-06-29 19.209 2,048,537 +7,554 0.10% 39,349,695
2020-06-29 2020-06-24 19.336 2,040,983 -11,779 0.10% 39,464,513
2020-06-26 2020-06-23 18.890 2,052,762 -9,423 0.10% 38,777,302
2020-06-24 2020-06-22 18.827 2,062,185 -1,884 0.10% 38,823,995
2020-06-23 2020-06-19 18.402 2,064,069 -11,308 0.10% 37,983,265
2020-06-22 2020-06-18 18.593 2,075,377 +471 0.10% 38,587,806
2020-06-18 2020-06-16 17.956 2,074,906 -20,730 0.10% 37,257,848
2020-06-15 2020-06-11 16.895 2,095,636 +9,423 0.10% 35,406,084
2020-06-12 2020-06-10 17.447 2,086,213 +1,885 0.10% 36,398,161
2020-06-11 2020-06-09 17.765 2,084,328 +6,596 0.10% 37,028,874
2020-06-10 2020-06-08 17.553 2,077,732 -1,414 0.10% 36,470,693
2020-06-09 2020-06-05 17.086 2,079,146 -3,769 0.10% 35,524,653
2020-06-05 2020-06-03 16.768 2,082,915 -9,423 0.10% 34,925,901
2020-06-04 2020-06-02 16.513 2,092,338 +18,846 0.10% 34,550,984
2020-06-03 2020-06-01 16.556 2,073,492 -2,827 0.10% 34,327,798
2020-06-01 2020-05-28 15.664 2,076,319 +5,183 0.10% 32,523,661
2020-05-29 2020-05-27 16.110 2,071,136 +9,422 0.10% 33,365,633
2020-05-27 2020-05-25 16.004 2,061,714 -5,653 0.10% 32,995,047
2020-05-25 2020-05-21 16.895 2,067,367 +4,711 0.10% 34,928,475
2020-05-22 2020-05-20 17.065 2,062,656 +471 0.10% 35,199,122
2020-05-21 2020-05-19 17.214 2,062,185 -35,335 0.10% 35,497,475
2020-05-20 2020-05-18 16.704 2,097,520 +44,287 0.10% 35,037,235
2020-05-19 2020-05-15 18.636 2,053,233 -9,423 0.10% 38,263,239
2020-05-18 2020-05-14 18.338 2,062,656 +13,192 0.10% 37,825,922
2020-05-15 2020-05-13 18.657 2,049,464 -4,711 0.10% 38,236,501
2020-05-14 2020-05-12 18.317 2,054,175 +5,653 0.10% 37,626,794
2020-05-13 2020-05-11 17.850 2,048,522 +4,712 0.10% 36,566,686
2020-05-12 2020-05-08 18.296 2,043,810 +19,317 0.10% 37,393,556
2020-05-11 2020-05-07 18.933 2,024,493 -9,423 0.10% 38,329,232
2020-05-05 2020-04-29 19.039 2,033,916 -30,153 0.10% 38,723,485
2020-04-27 2020-04-23 17.808 2,064,069 -2,827 0.10% 36,756,585
2020-04-23 2020-04-21 17.765 2,066,896 -9,423 0.10% 36,719,187
2020-04-20 2020-04-16 17.107 2,076,319 -11,307 0.10% 35,520,421
2020-04-17 2020-04-15 16.237 2,087,626 -30,625 0.10% 33,897,144
2020-04-16 2020-04-14 15.537 2,118,251 -7,538 0.10% 32,910,727
2020-04-08 2020-04-06 14.454 2,125,789 -1,413 0.10% 30,726,723
2020-04-02 2020-03-31 13.733 2,127,202 -9,423 0.10% 29,212,047
2020-03-30 2020-03-26 12.862 2,136,625 -4,240 0.10% 27,482,100
2020-03-25 2020-03-23 11.971 2,140,865 +10,365 0.10% 25,628,156
2020-03-19 2020-03-17 12.417 2,130,500 -14,606 0.10% 26,453,698
2020-03-18 2020-03-16 12.777 2,145,106 -18,845 0.10% 27,409,065
2020-03-17 2020-03-13 14.433 2,163,951 -4,240 0.10% 31,232,397
2020-03-16 2020-03-12 14.221 2,168,191 -52,297 0.10% 30,833,393
2020-03-13 2020-03-11 15.070 2,220,488 -1,885 0.10% 33,462,298
2020-03-12 2020-03-10 15.112 2,222,373 +1,414 0.10% 33,585,044
2020-03-11 2020-03-09 14.624 2,220,959 +1,413 0.10% 32,479,456
2020-03-10 2020-03-06 16.322 2,219,546 -13,663 0.10% 36,227,592
2020-03-05 2020-03-03 15.813 2,233,209 -4,711 0.11% 35,313,001
2020-03-04 2020-03-02 16.173 2,237,920 -11,779 0.11% 36,194,994
2020-03-03 2020-02-28 15.494 2,249,699 +18,846 0.11% 34,857,502
2020-03-02 2020-02-27 16.513 2,230,853 +16,019 0.11% 36,838,296
2020-02-28 2020-02-26 16.386 2,214,834 +29,681 0.10% 36,291,713
2020-02-27 2020-02-25 16.683 2,185,153 +400,942 0.10% 36,454,687
2020-02-26 2020-02-24 16.747 1,784,211 +61,719 0.08% 29,879,422
2020-02-25 2020-02-21 17.405 1,722,492 -57,479 0.08% 29,979,200
2020-02-24 2020-02-20 17.405 1,779,971 -60,777 0.08% 30,979,597
2020-02-21 2020-02-19 16.471 1,840,748 +1,884 0.09% 30,318,313
2020-02-20 2020-02-18 16.513 1,838,864 +79,623 0.09% 30,365,343
2020-02-19 2020-02-17 17.298 1,759,241 +337,808 0.08% 30,432,100
2020-02-18 2020-02-14 17.001 1,421,433 +432,979 0.07% 24,166,174
2020-02-17 2020-02-13 17.171 988,454 -27,326 0.05% 16,972,818
2020-02-14 2020-02-12 17.320 1,015,780 -145,583 0.05% 17,592,955
2020-02-13 2020-02-11 16.301 1,161,363 +9,423 0.05% 18,931,202
2020-02-12 2020-02-10 16.301 1,151,940 +32,980 0.05% 18,777,599
2020-02-11 2020-02-07 16.152 1,118,960 +37,220 0.05% 18,073,747
2020-02-10 2020-02-06 16.831 1,081,740 +10,836 0.05% 18,207,279
2020-02-07 2020-02-05 16.492 1,070,904 -7,538 0.05% 17,661,213
2020-02-06 2020-02-04 16.725 1,078,442 +18,846 0.05% 18,037,319
2020-02-05 2020-02-03 16.152 1,059,596 -3,298 0.05% 17,114,883
2020-02-04 2020-01-31 16.173 1,062,894 +1,413 0.05% 17,190,714
2020-02-03 2020-01-30 16.322 1,061,481 -126,737 0.05% 17,325,571
2020-01-31 2020-01-29 17.893 1,188,218 +6,596 0.06% 21,260,461
2020-01-30 2020-01-24 18.614 1,181,622 +28,269 0.06% 21,995,161
2020-01-29 2020-01-22 19.251 1,153,353 -10,366 0.05% 22,203,351
2020-01-23 2020-01-21 17.744 1,163,719 +32,980 0.05% 20,649,207
2020-01-22 2020-01-20 18.869 1,130,739 +4,712 0.05% 21,336,005
2020-01-21 2020-01-17 18.423 1,126,027 +18,845 0.05% 20,745,194
2020-01-17 2020-01-15 18.105 1,107,182 +18,846 0.05% 20,045,506
2020-01-16 2020-01-14 18.360 1,088,336 -98,469 0.05% 19,981,500
2020-01-15 2020-01-13 18.784 1,186,805 +28,269 0.06% 22,293,159
2020-01-14 2020-01-10 18.551 1,158,536 -16,961 0.05% 21,491,659
2020-01-13 2020-01-09 17.999 1,175,497 +6,125 0.06% 21,157,598
2020-01-10 2020-01-08 17.256 1,169,372 +10,836 0.06% 20,178,655
2020-01-09 2020-01-07 17.787 1,158,536 +44,758 0.05% 20,606,419
2020-01-08 2020-01-06 17.914 1,113,778 +28,269 0.05% 19,952,167
2020-01-07 2020-01-03 18.317 1,085,509 -56,066 0.05% 19,883,517
2020-01-06 2020-01-02 16.556 1,141,575 +16,961 0.05% 18,899,401
2020-01-03 2019-12-31 15.898 1,124,614 +11,308 0.05% 17,878,632
2020-01-02 2019-12-27 16.110 1,113,306 +18,845 0.05% 17,935,162
2019-12-20 2019-12-18 16.874 1,094,461 +655,357 0.05% 18,467,853
2019-12-19 2019-12-17 17.129 439,104 +5,183 0.02% 7,521,248
2019-12-18 2019-12-16 17.468 433,921 -4,240 0.02% 7,579,830
2019-12-17 2019-12-13 16.428 438,161 +4,240 0.02% 7,198,196
2019-12-13 2019-12-11 16.365 433,921 +188,456 0.02% 7,100,910
2019-12-09 2019-12-05 15.643 245,465 -3,769 0.01% 3,839,777
2019-11-27 2019-11-25 15.600 249,234 +94,229 0.01% 3,888,155
2019-11-25 2019-11-21 15.261 155,005 -1,414 0.01% 2,365,503
2019-11-21 2019-11-19 16.301 156,419 +1,414 0.01% 2,549,762
2019-11-18 2019-11-14 15.112 155,005 -1,885 0.01% 2,342,473
2019-11-15 2019-11-13 14.964 156,890 -2,356 0.01% 2,347,650
2019-11-14 2019-11-12 15.516 159,246 +2,356 0.01% 2,470,785
2019-11-07 2019-11-05 15.133 156,890 -1,885 0.01% 2,374,290
2019-11-01 2019-10-30 13.860 158,775 -24,970 0.01% 2,200,616
2019-10-31 2019-10-29 12.332 183,745 -9,423 0.01% 2,265,899
2019-10-30 2019-10-28 12.226 193,168 -18,374 0.01% 2,361,602
2019-10-25 2019-10-23 11.631 211,542 +942 0.01% 2,460,516
2019-10-24 2019-10-22 11.674 210,600 +3,298 0.01% 2,458,499
2019-10-23 2019-10-21 11.907 207,302 +2,827 0.01% 2,468,399
2019-10-22 2019-10-18 11.992 204,475 -3,769 0.01% 2,452,097
2019-10-21 2019-10-17 11.865 208,244 +942 0.01% 2,470,775
2019-10-18 2019-10-16 11.844 207,302 -11,307 0.01% 2,455,199
2019-10-17 2019-10-15 11.886 218,609 +12,249 0.01% 2,598,394
2019-10-15 2019-10-11 12.183 206,360 +9,423 0.01% 2,514,122
2019-10-14 2019-10-10 12.226 196,937 +28,268 0.01% 2,407,680
2019-10-11 2019-10-09 11.928 168,669 +1,885 0.01% 2,011,966
2019-09-24 2019-09-20 13.011 166,784 -14,134 0.01% 2,170,021
2019-09-23 2019-09-19 13.308 180,918 -9,423 0.01% 2,407,677
2019-09-20 2019-09-18 12.841 190,341 +11,307 0.01% 2,444,200
2019-09-19 2019-09-17 12.226 179,034 -35,806 0.01% 2,188,805
2019-09-16 2019-09-12 12.650 214,840 -19,317 0.01% 2,717,755
2019-09-13 2019-09-11 12.183 234,157 +6,596 0.01% 2,852,778
2019-09-12 2019-09-10 12.035 227,561 -8,481 0.01% 2,738,608
2019-09-11 2019-09-09 11.801 236,042 -29,682 0.01% 2,785,563
2019-09-10 2019-09-06 11.334 265,724 +9,423 0.01% 3,011,765
2019-09-09 2019-09-05 11.186 256,301 +2,356 0.01% 2,866,883
2019-09-06 2019-09-04 10.337 253,945 +15,076 0.01% 2,624,929
2019-09-05 2019-09-03 10.114 238,869 -14,134 0.01% 2,415,860
2019-09-02 2019-08-29 9.891 253,003 +1,885 0.01% 2,502,422
2019-08-29 2019-08-27 10.613 251,118 +8,951 0.01% 2,664,998
2019-08-28 2019-08-26 10.740 242,167 +5,654 0.01% 2,600,845
2019-08-27 2019-08-23 11.207 236,513 +15,548 0.01% 2,650,562
2019-08-26 2019-08-22 12.098 220,965 +8,951 0.01% 2,673,298
2019-08-22 2019-08-20 13.053 212,014 -4,711 0.01% 2,767,506
2019-08-21 2019-08-19 13.117 216,725 -6,596 0.01% 2,842,801
2019-08-16 2019-08-14 11.504 223,321 -1,884 0.01% 2,569,081
2019-08-13 2019-08-09 11.292 225,205 -5,654 0.01% 2,542,955
2019-08-12 2019-08-08 10.867 230,859 -3,769 0.01% 2,508,798
2019-08-09 2019-08-07 10.719 234,628 +5,653 0.01% 2,514,897
2019-08-08 2019-08-06 11.058 228,975 +8,952 0.01% 2,532,065
2019-08-07 2019-08-05 11.334 220,023 -1,884 0.01% 2,493,781
2019-08-06 2019-08-02 11.780 221,907 +14,134 0.01% 2,614,044
2019-08-02 2019-07-31 13.181 207,773 -29,211 0.01% 2,738,607
2019-08-01 2019-07-30 12.226 236,984 +4,711 0.01% 2,897,280
2019-07-31 2019-07-29 12.120 232,273 -471 0.01% 2,815,035
2019-07-30 2019-07-26 12.268 232,744 +26,384 0.01% 2,855,323
2019-07-26 2019-07-24 12.162 206,360 -5,182 0.01% 2,509,742
2019-07-25 2019-07-23 11.822 211,542 +2,826 0.01% 2,500,926
2019-07-23 2019-07-19 11.631 208,716 -2,355 0.01% 2,427,646
2019-07-04 2019-07-02 12.650 211,071 +4,711 0.01% 2,670,077
2019-07-02 2019-06-27 11.928 206,360 +4,712 0.01% 2,461,562
2019-06-27 2019-06-25 11.377 201,648 +1,884 0.01% 2,294,075
2019-06-26 2019-06-24 11.801 199,764 +18,846 0.01% 2,357,442
2019-06-25 2019-06-21 11.844 180,918 +2,827 0.01% 2,142,718
2019-06-21 2019-06-19 12.374 178,091 -2,827 0.01% 2,203,736
2019-06-18 2019-06-14 11.228 180,918 +1,884 0.01% 2,031,358
2019-06-12 2019-06-10 11.829 179,034 -4,711 0.01% 2,117,844
2019-06-11 2019-06-06 11.158 183,745 +3,734 0.01% 2,050,164
2019-06-04 2019-05-31 11.179 180,011 +4,616 0.01% 2,012,401
2019-05-31 2019-05-29 11.396 175,395 -7,385 0.01% 1,998,797
2019-05-30 2019-05-28 11.526 182,780 +7,385 0.01% 2,106,716
2019-05-29 2019-05-27 11.288 175,395 -7,385 0.01% 1,979,797
2019-05-28 2019-05-24 11.353 182,780 +7,385 0.01% 2,075,036
2019-05-27 2019-05-23 11.288 175,395 -7,385 0.01% 1,979,797
2019-05-23 2019-05-21 11.808 182,780 +1,846 0.01% 2,158,196
2019-05-22 2019-05-20 11.439 180,934 +5,539 0.01% 2,069,759
2019-05-21 2019-05-17 12.349 175,395 +17,078 0.01% 2,165,997
2019-05-20 2019-05-16 13.996 158,317 -6,462 0.01% 2,215,776
2019-05-17 2019-05-15 14.169 164,779 -24,463 0.01% 2,334,777
2019-05-16 2019-05-14 13.563 189,242 +9,231 0.01% 2,566,597
2019-05-15 2019-05-10 14.429 180,011 -21,232 0.01% 2,597,401
2019-05-14 2019-05-09 13.822 201,243 +9,231 0.01% 2,781,680
2019-05-09 2019-05-07 14.754 192,012 -2,769 0.01% 2,832,965
2019-05-08 2019-05-06 14.797 194,781 +4,616 0.01% 2,882,259
2019-05-07 2019-05-03 15.794 190,165 -1,847 0.01% 3,003,474
2019-05-06 2019-05-02 15.751 192,012 +4,616 0.01% 3,024,326
2019-05-02 2019-04-29 15.122 187,396 +1,385 0.01% 2,833,880
2019-04-30 2019-04-26 14.754 186,011 -923 0.01% 2,744,426
2019-04-29 2019-04-25 14.516 186,934 -42,926 0.01% 2,713,494
2019-04-25 2019-04-23 15.187 229,860 +16,616 0.01% 3,490,979
2019-04-24 2019-04-18 14.776 213,244 -31,386 0.01% 3,150,845
2019-04-23 2019-04-17 14.104 244,630 -3,693 0.01% 3,450,297
2019-04-18 2019-04-16 13.368 248,323 -12,000 0.01% 3,319,463
2019-04-11 2019-04-09 12.393 260,323 -38,310 0.01% 3,226,074
2019-04-09 2019-04-04 11.093 298,633 +9,231 0.01% 3,312,635
2019-04-08 2019-04-03 11.526 289,402 -9,693 0.01% 3,335,638
2019-04-04 2019-04-02 11.244 299,095 +9,231 0.01% 3,363,119
2019-04-01 2019-03-28 10.919 289,864 -9,231 0.01% 3,165,123
2019-03-28 2019-03-26 10.573 299,095 -23,078 0.01% 3,162,239
2019-03-27 2019-03-25 10.627 322,173 -13,847 0.02% 3,423,686
2019-03-22 2019-03-20 10.659 336,020 +18,462 0.02% 3,581,756
2019-03-21 2019-03-19 10.779 317,558 -3,692 0.02% 3,422,803
2019-03-20 2019-03-18 10.735 321,250 +64,619 0.02% 3,448,677
2019-03-19 2019-03-15 10.768 256,631 +923 0.01% 2,763,321
2019-03-18 2019-03-14 10.681 255,708 +1,846 0.01% 2,731,222
2019-03-15 2019-03-13 10.833 253,862 +924 0.01% 2,750,005
2019-03-07 2019-03-05 11.374 252,938 -462 0.01% 2,876,995
2019-03-06 2019-03-04 11.331 253,400 -15,232 0.01% 2,871,270
2019-03-04 2019-02-28 10.876 268,632 +5,078 0.01% 2,921,644
2019-03-01 2019-02-27 11.266 263,554 -16,155 0.01% 2,969,195
2019-02-28 2019-02-26 12.501 279,709 +2,769 0.01% 3,496,617
2019-02-27 2019-02-25 13.129 276,940 +17,540 0.01% 3,636,002
2019-02-26 2019-02-22 12.869 259,400 -16,617 0.01% 3,338,276
2019-02-25 2019-02-21 11.591 276,017 +3,693 0.01% 3,199,303
2019-02-22 2019-02-20 11.569 272,324 -11,078 0.01% 3,150,598
2019-02-19 2019-02-15 11.244 283,402 +3,231 0.01% 3,186,662
2019-02-18 2019-02-14 11.808 280,171 -6,000 0.01% 3,308,152
2019-02-15 2019-02-13 11.808 286,171 +10,616 0.01% 3,378,998
2019-02-14 2019-02-12 11.288 275,555 +4,616 0.01% 3,110,368
2019-02-13 2019-02-11 11.071 270,939 +7,385 0.01% 2,999,564
2019-02-12 2019-02-08 10.670 263,554 +9,231 0.01% 2,812,170
2019-02-11 2019-02-04 10.724 254,323 -1,846 0.01% 2,727,449
2019-02-08 2019-01-31 10.443 256,169 +8,308 0.01% 2,675,096
2019-01-30 2019-01-28 10.226 247,861 -1,385 0.01% 2,534,638
2019-01-29 2019-01-25 10.410 249,246 +3,693 0.01% 2,594,701
2019-01-24 2019-01-22 9.890 245,553 +1,384 0.01% 2,428,577
2019-01-22 2019-01-18 10.074 244,169 -9,693 0.01% 2,459,854
2019-01-21 2019-01-17 10.042 253,862 +4,616 0.01% 2,549,255
2019-01-18 2019-01-16 10.053 249,246 +4,154 0.01% 2,505,601
2019-01-17 2019-01-15 9.999 245,092 -4,154 0.01% 2,450,567
2019-01-16 2019-01-14 9.695 249,246 +8,308 0.01% 2,416,501
2019-01-14 2019-01-10 10.324 240,938 -7,385 0.01% 2,487,333
2019-01-11 2019-01-09 9.814 248,323 -4,615 0.01% 2,437,143
2019-01-10 2019-01-08 9.706 252,938 +13,847 0.01% 2,455,036
2019-01-09 2019-01-07 9.955 239,091 +4,615 0.01% 2,380,206
2019-01-07 2019-01-03 9.793 234,476 -27,694 0.01% 2,296,162
2019-01-03 2018-12-31 10.659 262,170 -9,231 0.01% 2,794,563
2019-01-02 2018-12-27 10.194 271,401 -9,231 0.01% 2,766,539
2018-12-28 2018-12-24 10.194 280,632 +461 0.01% 2,860,636
2018-12-27 2018-12-20 10.692 280,171 +9,693 0.01% 2,995,547
2018-12-18 2018-12-14 11.504 270,478 -7,847 0.01% 3,111,661
2018-12-12 2018-12-10 11.244 278,325 +1,847 0.01% 3,129,575
2018-12-10 2018-12-06 11.591 276,478 -18,463 0.01% 3,204,647
2018-12-07 2018-12-05 12.306 294,941 -462 0.01% 3,629,521
2018-12-06 2018-12-04 12.653 295,403 +17,540 0.01% 3,737,606
2018-12-05 2018-12-03 12.718 277,863 -25,848 0.01% 3,533,740
2018-12-04 2018-11-30 11.894 303,711 +25,848 0.01% 3,612,423
2018-12-03 2018-11-29 11.699 277,863 +13,847 0.01% 3,250,800
2018-11-30 2018-11-28 12.068 264,016 -37,848 0.01% 3,186,040
2018-11-29 2018-11-27 11.353 301,864 -3,693 0.01% 3,426,955
2018-11-27 2018-11-23 11.071 305,557 +7,385 0.01% 3,382,820
2018-11-26 2018-11-22 11.439 298,172 +4,616 0.01% 3,410,881
2018-11-22 2018-11-20 11.483 293,556 +12,000 0.01% 3,370,797
2018-11-21 2018-11-19 12.198 281,556 +6,924 0.01% 3,434,306
2018-11-20 2018-11-16 12.176 274,632 -13,847 0.01% 3,343,900
2018-11-19 2018-11-15 11.699 288,479 +4,616 0.01% 3,375,000
2018-11-14 2018-11-12 11.331 283,863 -4,616 0.01% 3,216,446
2018-11-13 2018-11-09 11.179 288,479 +4,616 0.01% 3,225,000
2018-11-12 2018-11-08 11.873 283,863 -9,232 0.01% 3,370,196
2018-11-09 2018-11-07 11.656 293,095 +4,616 0.01% 3,416,304
2018-11-08 2018-11-06 11.743 288,479 +32,771 0.01% 3,387,500
2018-11-06 2018-11-02 11.916 255,708 -13,847 0.01% 3,047,002
2018-11-05 2018-11-01 11.439 269,555 -6,000 0.01% 3,083,522
2018-11-02 2018-10-31 9.955 275,555 +3,692 0.01% 2,743,213
2018-10-30 2018-10-26 9.403 271,863 -1,384 0.01% 2,556,263
2018-10-29 2018-10-25 9.468 273,247 +2,308 0.01% 2,587,037
2018-10-25 2018-10-23 9.858 270,939 -5,539 0.01% 2,670,845
2018-10-24 2018-10-22 10.529 276,478 -4,616 0.01% 2,911,137
2018-10-23 2018-10-19 9.858 281,094 +8,308 0.01% 2,770,950
2018-10-19 2018-10-16 9.966 272,786 -18,462 0.01% 2,718,602
2018-10-18 2018-10-15 9.912 291,248 -14,771 0.01% 2,886,821
2018-10-16 2018-10-12 10.118 306,019 +23,079 0.01% 3,096,215
2018-10-15 2018-10-11 9.414 282,940 +9,231 0.01% 2,663,483
2018-10-12 2018-10-10 10.020 273,709 +923 0.01% 2,742,626
2018-10-10 2018-10-08 10.898 272,786 +6,462 0.01% 2,972,733
2018-10-05 2018-10-03 11.873 266,324 -923 0.01% 3,161,962
2018-10-04 2018-10-02 11.439 267,247 +1,846 0.01% 3,057,120
2018-10-03 2018-09-28 12.479 265,401 +2,308 0.01% 3,312,004
2018-10-02 2018-09-27 12.631 263,093 +2,770 0.01% 3,323,102
2018-09-28 2018-09-26 12.956 260,323 +4,615 0.01% 3,372,714
2018-09-27 2018-09-24 13.216 255,708 -13,385 0.01% 3,379,403
2018-09-26 2018-09-21 12.869 269,093 +11,077 0.01% 3,463,017
2018-09-24 2018-09-20 12.696 258,016 +16,155 0.01% 3,275,745
2018-09-21 2018-09-19 11.678 241,861 +11,078 0.01% 2,824,362
2018-09-20 2018-09-18 10.681 230,783 +3,692 0.01% 2,464,998
2018-09-19 2018-09-17 10.313 227,091 +9,232 0.01% 2,341,923
2018-09-18 2018-09-14 10.584 217,859 -49,388 0.01% 2,305,716
2018-09-17 2018-09-13 9.782 267,247 -9,231 0.01% 2,614,185
2018-09-12 2018-09-10 9.663 276,478 +9,231 0.01% 2,671,537
2018-09-11 2018-09-07 9.912 267,247 -1,846 0.01% 2,648,925
2018-09-07 2018-09-05 9.598 269,093 +1,846 0.01% 2,582,688
2018-09-06 2018-09-04 9.251 267,247 -2,769 0.01% 2,472,330
2018-09-05 2018-09-03 8.666 270,016 -2,770 0.01% 2,339,997
2018-09-04 2018-08-31 8.937 272,786 +14,770 0.01% 2,437,877
2018-09-03 2018-08-30 9.219 258,016 -11,077 0.01% 2,378,548
2018-08-31 2018-08-29 9.771 269,093 -9,232 0.01% 2,629,328
2018-08-29 2018-08-27 9.782 278,325 +4,616 0.01% 2,722,549
2018-08-27 2018-08-23 9.414 273,709 -17,078 0.01% 2,576,586
2018-08-24 2018-08-22 9.208 290,787 +14,309 0.01% 2,677,501
2018-08-23 2018-08-21 9.186 276,478 +18,462 0.01% 2,539,757
2018-08-21 2018-08-17 8.514 258,016 +923 0.01% 2,196,873
2018-08-16 2018-08-14 9.500 257,093 +1,847 0.01% 2,442,450
2018-08-09 2018-08-07 9.793 255,246 -923 0.01% 2,499,558
2018-08-08 2018-08-06 9.143 256,169 -18,463 0.01% 2,342,097
2018-08-02 2018-07-31 9.923 274,632 +923 0.01% 2,725,100
2018-07-30 2018-07-26 10.876 273,709 -9,231 0.01% 2,976,861
2018-07-26 2018-07-24 10.573 282,940 +9,231 0.01% 2,991,438
2018-07-19 2018-07-17 10.941 273,709 +923 0.01% 2,994,651
2018-07-16 2018-07-12 11.223 272,786 -923 0.01% 3,061,383
2018-07-11 2018-07-09 10.779 273,709 -27,694 0.01% 2,950,176
2018-07-10 2018-07-06 10.031 301,403 +1,846 0.01% 3,023,391
2018-07-06 2018-07-04 10.833 299,557 +462 0.01% 3,245,004
2018-07-04 2018-06-29 11.634 299,095 -1,385 0.01% 3,479,759
2018-07-03 2018-06-28 10.963 300,480 +22,617 0.01% 3,294,063
2018-06-29 2018-06-27 10.681 277,863 +1,846 0.01% 2,967,860
2018-06-28 2018-06-26 11.591 276,017 +923 0.01% 3,199,303
2018-06-26 2018-06-22 12.263 275,094 -4,615 0.01% 3,373,365
2018-06-22 2018-06-20 13.035 279,709 +3,655 0.01% 3,645,953
2018-06-21 2018-06-19 12.480 276,054 +14,411 0.01% 3,445,060
2018-06-20 2018-06-15 13.212 261,643 +900 0.01% 3,456,946
2018-06-19 2018-06-14 13.390 260,743 +9,007 0.01% 3,491,375
2018-06-15 2018-06-13 13.745 251,736 +1,801 0.01% 3,460,210
2018-06-14 2018-06-12 14.101 249,935 -4,053 0.01% 3,524,255
2018-06-13 2018-06-11 14.078 253,988 +9,457 0.01% 3,575,765
2018-06-12 2018-06-08 14.301 244,531 +5,855 0.01% 3,496,925
2018-06-11 2018-06-07 14.611 238,676 +2,702 0.01% 3,487,395
2018-06-08 2018-06-06 14.700 235,974 +3,152 0.01% 3,468,875
2018-06-07 2018-06-05 14.678 232,822 -7,205 0.01% 3,417,370
2018-06-05 2018-06-01 13.235 240,027 +5,404 0.01% 3,176,675
2018-06-04 2018-05-31 13.834 234,623 -2,702 0.01% 3,245,825
2018-06-01 2018-05-30 13.590 237,325 -2,702 0.01% 3,225,235
2018-05-31 2018-05-29 14.056 240,027 -3,603 0.01% 3,373,885
2018-05-30 2018-05-28 14.012 243,630 +2,702 0.01% 3,413,710
2018-05-28 2018-05-24 14.190 240,928 +901 0.01% 3,418,650
2018-05-25 2018-05-23 14.212 240,027 +17,112 0.01% 3,411,195
2018-05-24 2018-05-21 14.589 222,915 -16,662 0.01% 3,252,154
2018-05-21 2018-05-17 13.879 239,577 +17,113 0.01% 3,325,000
2018-05-18 2018-05-16 14.301 222,464 +10,808 0.01% 3,181,355
2018-05-17 2018-05-15 14.900 211,656 +9,457 0.01% 3,153,694
2018-05-16 2018-05-14 14.678 202,199 -5,404 0.01% 2,967,884
2018-05-15 2018-05-11 13.812 207,603 +7,205 0.01% 2,867,415
2018-05-14 2018-05-10 13.390 200,398 -3,603 0.01% 2,683,349
2018-05-11 2018-05-09 13.279 204,001 -5,404 0.01% 2,708,944
2018-05-10 2018-05-08 13.057 209,405 -1,351 0.01% 2,734,204
2018-05-08 2018-05-04 12.835 210,756 -5,404 0.01% 2,705,044
2018-05-07 2018-05-03 13.235 216,160 -5,404 0.01% 2,860,804
2018-05-04 2018-05-02 12.502 221,564 +4,504 0.01% 2,769,964
2018-05-03 2018-04-30 13.390 217,060 +900 0.01% 2,906,455
2018-05-02 2018-04-27 12.746 216,160 -6,304 0.01% 2,755,204
2018-04-30 2018-04-26 12.480 222,464 -3,603 0.01% 2,776,275
2018-04-27 2018-04-25 12.857 226,067 +901 0.01% 2,906,580
2018-04-25 2018-04-23 12.968 225,166 +900 0.01% 2,919,995
2018-04-24 2018-04-20 13.346 224,266 +14,411 0.01% 2,992,984
2018-04-23 2018-04-19 14.456 209,855 -1,801 0.01% 3,033,659
2018-04-19 2018-04-17 13.723 211,656 -1,802 0.01% 2,904,595
2018-04-17 2018-04-13 14.789 213,458 -1,801 0.01% 3,156,844
2018-04-16 2018-04-12 14.767 215,259 +5,404 0.01% 3,178,699
2018-04-13 2018-04-11 15.588 209,855 +2,252 0.01% 3,271,319
2018-04-12 2018-04-10 15.278 207,603 +10,808 0.01% 3,171,674
2018-04-11 2018-04-09 14.545 196,795 -30,623 0.01% 2,862,344
2018-04-10 2018-04-06 14.012 227,418 +5,404 0.01% 3,186,550
2018-04-09 2018-04-04 14.412 222,014 -8,106 0.01% 3,199,570
2018-04-06 2018-04-03 15.855 230,120 +1,801 0.01% 3,648,540
2018-04-04 2018-03-29 16.343 228,319 -1,801 0.01% 3,731,525
2018-04-03 2018-03-28 16.455 230,120 +11,258 0.01% 3,786,510
2018-03-29 2018-03-27 17.876 218,862 +1,802 0.01% 3,912,305
2018-03-28 2018-03-26 17.920 217,060 -9,007 0.01% 3,889,733
2018-03-27 2018-03-23 17.409 226,067 +9,907 0.01% 3,935,680
2018-03-23 2018-03-21 19.363 216,160 -9,457 0.01% 4,185,606
2018-03-22 2018-03-20 19.141 225,617 -2,702 0.01% 4,318,626
2018-03-20 2018-03-16 18.875 228,319 -2,251 0.01% 4,309,506
2018-03-19 2018-03-15 18.875 230,570 +6,755 0.01% 4,351,993
2018-03-16 2018-03-14 19.097 223,815 +2,702 0.01% 4,274,193
2018-03-15 2018-03-13 19.252 221,113 +13,510 0.01% 4,256,963
2018-03-14 2018-03-12 19.741 207,603 +14,861 0.01% 4,098,282
2018-03-13 2018-03-09 19.830 192,742 -2,252 0.01% 3,822,032
2018-03-12 2018-03-08 19.097 194,994 +18,013 0.01% 3,723,799
2018-03-08 2018-03-06 19.252 176,981 +9,908 0.01% 3,407,315
2018-03-07 2018-03-05 18.964 167,073 +14,410 0.01% 3,168,332
2018-03-06 2018-03-02 20.407 152,663 +4,053 0.01% 3,115,414
2018-03-05 2018-03-01 21.562 148,610 -3,602 0.01% 3,204,304
2018-03-02 2018-02-28 21.540 152,212 -9,457 0.01% 3,278,590
2018-03-01 2018-02-27 21.828 161,669 -9,007 0.01% 3,528,960
2018-02-28 2018-02-26 21.606 170,676 -1,801 0.01% 3,687,668
2018-02-27 2018-02-23 20.452 172,477 +4,503 0.01% 3,527,421
2018-02-23 2018-02-21 20.518 167,974 -450 0.01% 3,446,518
2018-02-22 2018-02-20 20.696 168,424 +13,059 0.01% 3,485,671
2018-02-21 2018-02-15 20.252 155,365 -3,152 0.01% 3,146,404
2018-02-20 2018-02-13 19.252 158,517 +901 0.01% 3,051,838
2018-02-14 2018-02-12 19.208 157,616 -13,510 0.01% 3,027,491
2018-02-13 2018-02-09 17.964 171,126 +1,351 0.01% 3,074,192
2018-02-12 2018-02-08 18.786 169,775 +450 0.01% 3,189,412
2018-02-09 2018-02-07 18.831 169,325 +11,258 0.01% 3,188,478
2018-02-08 2018-02-06 18.964 158,067 +2,702 0.01% 2,997,544
2018-02-07 2018-02-05 20.984 155,365 -1,351 0.01% 3,260,254
2018-02-06 2018-02-02 21.273 156,716 -15,311 0.01% 3,333,844
2018-02-05 2018-02-01 20.429 172,027 +2,702 0.01% 3,514,398
2018-02-02 2018-01-31 21.406 169,325 +4,053 0.01% 3,624,638
2018-02-01 2018-01-30 20.318 165,272 -36,477 0.01% 3,358,048
2018-01-31 2018-01-29 18.675 201,749 +18,013 0.01% 3,767,679
2018-01-30 2018-01-26 19.230 183,736 -6,304 0.01% 3,533,285
2018-01-29 2018-01-25 19.164 190,040 +2,702 0.01% 3,641,852
2018-01-26 2018-01-24 19.164 187,338 +9,006 0.01% 3,590,072
2018-01-25 2018-01-23 19.896 178,332 -2,702 0.01% 3,548,165
2018-01-24 2018-01-22 19.896 181,034 +901 0.01% 3,601,925
2018-01-23 2018-01-19 19.275 180,133 -3,152 0.01% 3,471,998
2018-01-22 2018-01-18 19.208 183,285 +11,258 0.01% 3,520,542
2018-01-19 2018-01-17 20.163 172,027 -2,252 0.01% 3,468,558
2018-01-18 2018-01-16 19.830 174,279 +2,702 0.01% 3,455,915
2018-01-17 2018-01-15 19.563 171,577 +21,166 0.01% 3,356,615
2018-01-16 2018-01-12 20.452 150,411 -7,205 0.01% 3,076,137
2018-01-15 2018-01-11 21.118 157,616 -1,802 0.01% 3,328,490
2018-01-12 2018-01-10 20.563 159,418 -13,059 0.01% 3,278,044
2018-01-11 2018-01-09 19.874 172,477 +1,351 0.01% 3,427,841
2018-01-10 2018-01-08 20.030 171,126 +5,404 0.01% 3,427,591
2018-01-09 2018-01-05 20.341 165,722 -9,007 0.01% 3,370,871
2018-01-05 2018-01-03 21.251 174,729 +5,854 0.01% 3,713,158
2018-01-03 2017-12-29 18.897 168,875 +901 0.01% 3,191,254
2018-01-02 2017-12-28 19.030 167,974 +8,106 0.01% 3,196,608
2017-12-29 2017-12-27 17.032 159,868 -6,305 0.01% 2,722,848
2017-12-28 2017-12-22 16.743 166,173 -2,702 0.01% 2,782,264
2017-12-27 2017-12-21 16.521 168,875 +47,735 0.01% 2,790,004
2017-12-22 2017-12-20 16.455 121,140 +6,305 0.01% 1,993,298
2017-12-21 2017-12-19 17.409 114,835 +9,007 0.01% 1,999,203
2017-12-20 2017-12-18 16.876 105,828 -3,603 0.01% 1,785,997
2017-12-19 2017-12-15 17.543 109,431 +8,106 0.01% 1,919,703
2017-12-18 2017-12-14 18.475 101,325 +2,702 0.00% 1,872,003
2017-12-14 2017-12-12 18.653 98,623 +10,358 0.00% 1,839,602
2017-12-13 2017-12-11 20.207 88,265 +3,602 0.00% 1,783,596
2017-12-12 2017-12-08 20.452 84,663 -9,907 0.00% 1,731,489
2017-12-08 2017-12-06 18.853 94,570 -22,967 0.00% 1,782,902
2017-12-01 2017-11-29 21.073 117,537 +8,106 0.01% 2,476,893
2017-11-30 2017-11-28 21.406 109,431 -3,152 0.01% 2,342,523
2017-11-29 2017-11-27 20.762 112,583 +9,907 0.01% 2,337,496
2017-11-28 2017-11-24 21.517 102,676 +1,801 0.01% 2,209,323
2017-11-27 2017-11-23 22.261 100,875 +451 0.00% 2,245,610
2017-11-24 2017-11-22 22.983 100,424 -2,252 0.00% 2,308,045
2017-11-23 2017-11-21 22.483 102,676 +15,762 0.01% 2,308,503
2017-11-22 2017-11-20 23.205 86,914 +4,503 0.00% 2,016,845
2017-11-21 2017-11-17 23.483 82,411 -5,404 0.00% 1,935,228
2017-11-20 2017-11-16 23.649 87,815 -901 0.00% 2,076,753
2017-11-17 2017-11-15 23.427 88,716 +6,305 0.00% 2,078,361
2017-11-16 2017-11-14 24.982 82,411 -15,311 0.00% 2,058,753
2017-11-15 2017-11-13 25.481 97,722 -901 0.00% 2,490,070
2017-11-14 2017-11-10 25.481 98,623 -7,205 0.00% 2,513,028
2017-11-13 2017-11-09 24.593 105,828 -2,252 0.01% 2,602,620
2017-11-10 2017-11-08 23.316 108,080 +4,503 0.01% 2,520,003
2017-11-09 2017-11-07 23.538 103,577 -6,304 0.01% 2,438,011
2017-11-08 2017-11-06 23.483 109,881 -901 0.01% 2,580,296
2017-11-07 2017-11-03 22.650 110,782 +8,106 0.01% 2,509,203
2017-11-06 2017-11-02 23.316 102,676 -3,152 0.01% 2,394,003
2017-11-03 2017-11-01 23.261 105,828 +7,655 0.01% 2,461,621
2017-11-02 2017-10-31 23.427 98,173 +6,305 0.00% 2,299,911
2017-10-31 2017-10-27 22.539 91,868 -901 0.00% 2,070,603
2017-10-30 2017-10-26 24.038 92,769 +2,702 0.00% 2,229,961
2017-10-27 2017-10-25 25.259 90,067 +2,702 0.00% 2,275,011
2017-10-26 2017-10-24 25.537 87,365 +4,954 0.00% 2,231,012
2017-10-25 2017-10-23 26.702 82,411 -2,252 0.00% 2,200,578
2017-10-24 2017-10-20 26.591 84,663 -4,953 0.00% 2,251,312
2017-10-23 2017-10-19 26.036 89,616 -901 0.00% 2,333,269
2017-10-19 2017-10-17 26.814 90,517 +6,305 0.00% 2,427,078
2017-10-17 2017-10-13 28.035 84,212 +5,404 0.00% 2,360,869
2017-10-13 2017-10-11 28.146 78,808 -3,603 0.00% 2,218,119
2017-10-12 2017-10-10 27.757 82,411 -1,351 0.00% 2,287,503
2017-10-11 2017-10-09 26.925 83,762 +2,702 0.00% 2,255,253
2017-10-10 2017-10-06 27.147 81,060 -8,556 0.00% 2,200,503
2017-10-09 2017-10-04 26.647 89,616 +2,251 0.00% 2,387,994
2017-10-06 2017-10-03 26.536 87,365 -4,053 0.00% 2,318,312
2017-10-04 2017-09-29 25.648 91,418 -4,053 0.00% 2,344,662
2017-10-03 2017-09-28 25.093 95,471 +5,855 0.00% 2,395,612
2017-09-29 2017-09-27 25.481 89,616 +900 0.00% 2,283,520
2017-09-28 2017-09-26 25.259 88,716 +2,252 0.00% 2,240,886
2017-09-27 2017-09-25 25.481 86,464 -450 0.00% 2,203,203
2017-09-26 2017-09-22 26.758 86,914 +4,953 0.00% 2,325,644
2017-09-25 2017-09-21 27.591 81,961 -12,159 0.00% 2,261,362
2017-09-22 2017-09-20 23.705 94,120 -1,351 0.00% 2,231,086
2017-09-21 2017-09-19 23.261 95,471 +4,504 0.00% 2,220,711
2017-09-20 2017-09-18 23.483 90,967 +2,702 0.00% 2,136,145
2017-09-19 2017-09-15 23.427 88,265 +1,351 0.00% 2,067,795
2017-09-18 2017-09-14 23.760 86,914 +450 0.00% 2,065,095
2017-09-15 2017-09-13 24.204 86,464 -13,510 0.00% 2,092,803
2017-09-14 2017-09-12 23.927 99,974 -7,656 0.00% 2,392,053
2017-09-13 2017-09-11 22.872 107,630 +7,656 0.01% 2,461,711
2017-09-12 2017-09-08 23.316 99,974 -14,411 0.00% 2,331,003
2017-09-11 2017-09-07 23.538 114,385 +6,305 0.01% 2,692,411
2017-09-08 2017-09-06 22.983 108,080 +901 0.01% 2,484,003
2017-09-07 2017-09-05 23.150 107,179 +2,702 0.01% 2,481,146
2017-09-05 2017-09-01 23.871 104,477 -9,007 0.01% 2,493,995
2017-09-04 2017-08-31 23.982 113,484 +3,603 0.01% 2,721,604
2017-09-01 2017-08-30 23.816 109,881 +3,602 0.01% 2,616,896
2017-08-31 2017-08-29 24.537 106,279 +3,153 0.01% 2,607,812
2017-08-30 2017-08-28 24.759 103,126 +31,523 0.01% 2,553,345
2017-08-29 2017-08-25 24.648 71,603 -12,609 0.00% 1,764,902
2017-08-28 2017-08-24 22.927 84,212 +900 0.00% 1,930,770
2017-08-25 2017-08-22 22.983 83,312 +10,358 0.00% 1,914,760
2017-08-18 2017-08-16 22.539 72,954 +1,801 0.00% 1,644,302
2017-08-17 2017-08-15 22.261 71,153 -6,304 0.00% 1,583,960
2017-08-16 2017-08-14 21.318 77,457 -1,351 0.00% 1,651,195
2017-08-15 2017-08-11 20.429 78,808 -13,060 0.00% 1,609,995
2017-08-14 2017-08-10 22.095 91,868 -1,351 0.00% 2,029,803
2017-08-11 2017-08-09 21.695 93,219 -4,503 0.00% 2,022,393
2017-08-09 2017-08-07 21.606 97,722 -3,603 0.00% 2,111,406
2017-08-08 2017-08-04 20.829 101,325 +3,603 0.00% 2,110,503
2017-08-04 2017-08-02 21.007 97,722 +900 0.00% 2,052,816
2017-08-03 2017-08-01 21.051 96,822 -9,006 0.00% 2,038,210
2017-08-01 2017-07-28 21.828 105,828 -11,259 0.01% 2,310,046
2017-07-28 2017-07-26 21.096 117,087 +12,159 0.01% 2,470,010
2017-07-25 2017-07-21 21.939 104,928 -450 0.01% 2,302,050
2017-07-24 2017-07-20 22.028 105,378 +16,212 0.01% 2,321,283
2017-07-21 2017-07-19 22.761 89,166 +901 0.00% 2,029,503
2017-07-20 2017-07-18 21.318 88,265 -20,716 0.00% 1,881,595
2017-07-19 2017-07-17 19.541 108,981 +8,106 0.01% 2,129,609
2017-07-17 2017-07-13 20.118 100,875 -2,702 0.00% 2,029,449
2017-07-14 2017-07-12 19.719 103,577 +1,802 0.01% 2,042,409
2017-07-07 2017-07-05 19.408 101,775 -451 0.01% 1,975,236
2017-07-06 2017-07-04 18.475 102,226 -49,536 0.01% 1,888,649
2017-07-05 2017-07-03 18.564 151,762 -9,007 0.01% 2,817,318
2017-07-04 2017-06-30 17.187 160,769 +5,404 0.01% 2,763,184
2017-06-30 2017-06-28 17.853 155,365 +13,510 0.01% 2,773,804
2017-06-29 2017-06-27 19.941 141,855 +5,404 0.01% 2,828,704
2017-06-27 2017-06-23 19.919 136,451 +50,437 0.01% 2,717,914
2017-06-23 2017-06-21 19.785 86,014 -2,702 0.00% 1,701,819
2017-06-21 2017-06-19 19.275 88,716 -54,940 0.00% 1,709,969
2017-06-16 2017-06-14 19.008 143,656 +9,907 0.01% 2,730,637
2017-06-15 2017-06-13 19.674 133,749 +57,643 0.01% 2,631,424
2017-06-13 2017-06-09 19.630 76,106 -1,000 0.00% 1,493,979
2017-06-12 2017-06-08 18.537 77,106 -896 0.00% 1,429,328
2017-06-09 2017-06-07 17.377 78,002 -8,069 0.00% 1,355,458
2017-06-08 2017-06-06 16.530 86,071 +6,724 0.00% 1,422,715
2017-06-02 2017-05-31 16.619 79,347 -2,241 0.00% 1,318,650
2017-06-01 2017-05-29 16.619 81,588 -8,966 0.00% 1,355,893
2017-05-29 2017-05-25 16.061 90,554 -17,932 0.00% 1,454,397
2017-05-26 2017-05-24 16.173 108,486 -8,965 0.01% 1,754,505
2017-05-25 2017-05-23 16.106 117,451 +47,966 0.01% 1,891,632
2017-05-24 2017-05-22 16.039 69,485 -53,794 0.00% 1,114,456
2017-05-23 2017-05-19 15.437 123,279 -8,966 0.01% 1,902,997
2017-05-22 2017-05-18 15.169 132,245 +7,173 0.01% 2,006,000
2017-05-18 2017-05-16 15.838 125,072 +2,689 0.01% 1,980,894
2017-05-16 2017-05-12 14.745 122,383 -4,483 0.01% 1,804,535
2017-05-15 2017-05-11 14.790 126,866 +53,795 0.01% 1,876,297
2017-05-12 2017-05-10 14.990 73,071 -54,691 0.00% 1,095,361
2017-05-11 2017-05-09 14.857 127,762 -17,932 0.01% 1,898,099
2017-05-10 2017-05-08 14.210 145,694 +13,449 0.01% 2,070,255
2017-05-08 2017-05-04 14.433 132,245 +62,760 0.01% 1,908,650
2017-05-05 2017-05-02 14.656 69,485 -53,346 0.00% 1,018,355
2017-05-04 2017-04-28 13.250 122,831 -8,069 0.01% 1,627,561
2017-04-28 2017-04-26 13.563 130,900 -1,793 0.01% 1,775,359
2017-04-27 2017-04-25 12.938 132,693 +4,483 0.01% 1,716,797
2017-04-18 2017-04-12 12.916 128,210 -4,483 0.01% 1,655,935
2017-04-13 2017-04-11 12.626 132,693 -4,483 0.01% 1,675,357
2017-04-12 2017-04-10 12.291 137,176 -9,862 0.01% 1,686,058
2017-04-06 2017-04-03 11.912 147,038 +58,277 0.01% 1,751,514
2017-04-05 2017-03-31 12.046 88,761 +8,966 0.00% 1,069,200
2017-03-31 2017-03-29 10.897 79,795 +4,483 0.00% 869,527
2017-03-29 2017-03-27 11.075 75,312 +4,482 0.00% 834,116
2017-03-27 2017-03-23 11.310 70,830 +4,483 0.00% 801,066
2017-03-24 2017-03-22 10.774 66,347 -8,965 0.00% 714,844
2017-03-13 2017-03-09 9.168 75,312 -8,966 0.00% 690,476
2017-03-09 2017-03-07 9.257 84,278 +8,966 0.00% 780,199
2017-03-01 2017-02-27 9.570 75,312 +8,965 0.00% 720,716
2017-02-28 2017-02-24 8.979 66,347 -3,586 0.00% 595,703
2017-02-23 2017-02-21 9.046 69,933 -8,966 0.00% 632,581
2017-02-17 2017-02-15 8.622 78,899 +8,966 0.00% 680,243
2017-02-16 2017-02-14 8.677 69,933 -17,931 0.00% 606,841
2017-02-15 2017-02-13 8.756 87,864 +8,965 0.00% 769,296
2017-02-14 2017-02-10 7.952 78,899 -4,483 0.00% 627,442
2017-02-13 2017-02-09 8.097 83,382 +8,966 0.00% 675,183
2017-02-09 2017-02-07 7.908 74,416 -8,966 0.00% 588,471
2017-02-08 2017-02-06 7.272 83,382 -896 0.00% 606,363
2017-02-02 2017-01-27 6.971 84,278 -8,966 0.00% 587,499
2017-02-01 2017-01-25 6.926 93,244 +8,966 0.00% 645,841
2017-01-26 2017-01-24 7.071 84,278 -14,345 0.00% 595,959
2017-01-25 2017-01-23 6.804 98,623 +8,965 0.00% 670,997
2017-01-23 2017-01-19 6.781 89,658 -6,724 0.00% 608,003
2017-01-20 2017-01-18 6.737 96,382 -44,829 0.00% 649,300
2017-01-18 2017-01-16 6.469 141,211 -32,276 0.01% 913,502
2017-01-17 2017-01-13 6.224 173,487 +37,656 0.01% 1,079,727
2017-01-16 2017-01-12 6.569 135,831 -89,658 0.01% 892,333
2017-01-13 2017-01-11 6.558 225,489 +51,105 0.01% 1,478,821
2017-01-11 2017-01-09 6.714 174,384 +3,586 0.01% 1,170,890
2017-01-04 2016-12-30 6.804 170,798 -89,657 0.01% 1,162,052
2017-01-03 2016-12-29 6.859 260,455 -897 0.01% 1,786,573
2016-12-30 2016-12-28 6.714 261,352 -44,829 0.01% 1,754,830
2016-12-20 2016-12-16 6.603 306,181 -4,483 0.02% 2,021,682
2016-12-19 2016-12-15 6.469 310,664 -3,586 0.02% 2,009,702
2016-12-16 2016-12-14 6.748 314,250 +53,795 0.02% 2,120,526
2016-12-14 2016-12-12 6.982 260,455 -8,070 0.01% 1,818,528
2016-12-13 2016-12-09 7.216 268,525 +8,966 0.01% 1,937,768
2016-12-08 2016-12-06 7.372 259,559 -8,966 0.01% 1,913,597
2016-12-06 2016-12-02 7.529 268,525 +13,449 0.01% 2,021,628
2016-11-14 2016-11-10 8.053 255,076 -149,728 0.01% 2,054,091
2016-11-10 2016-11-08 7.451 404,804 -77,106 0.02% 3,016,019
2016-11-04 2016-11-02 6.859 481,910 -8,965 0.02% 3,305,627
2016-11-03 2016-11-01 6.837 490,875 +4,482 0.02% 3,356,172
2016-11-02 2016-10-31 6.826 486,393 +8,966 0.02% 3,320,103
2016-10-25 2016-10-20 7.194 477,427 -8,966 0.02% 3,434,627
2016-10-20 2016-10-18 7.194 486,393 -896 0.02% 3,499,128
2016-10-14 2016-10-12 6.804 487,289 +72,623 0.02% 3,315,349
2016-10-13 2016-10-11 7.027 414,666 +26,897 0.02% 2,913,747
2016-10-12 2016-10-07 7.205 387,769 -8,966 0.02% 2,793,949
2016-10-07 2016-10-05 7.250 396,735 -17,931 0.02% 2,876,251
2016-10-05 2016-10-03 7.227 414,666 +8,965 0.02% 2,996,997
2016-10-04 2016-09-30 7.205 405,701 +17,932 0.02% 2,923,152
2016-09-30 2016-09-28 7.060 387,769 -8,966 0.02% 2,737,724
2016-09-29 2016-09-27 7.027 396,735 +8,966 0.02% 2,787,751
2016-09-28 2016-09-26 6.859 387,769 +98,623 0.02% 2,659,874
2016-09-26 2016-09-22 7.250 289,146 +8,966 0.01% 2,096,252
2016-09-23 2016-09-21 7.294 280,180 +5,379 0.01% 2,043,750
2016-09-22 2016-09-20 7.339 274,801 -8,965 0.01% 2,016,773
2016-09-21 2016-09-19 7.194 283,766 +13,448 0.01% 2,041,423
2016-09-20 2016-09-15 7.306 270,318 -8,965 0.01% 1,974,827
2016-09-19 2016-09-14 7.049 279,283 +5,379 0.01% 1,968,677
2016-09-15 2016-09-13 7.094 273,904 +52,001 0.01% 1,942,980
2016-09-14 2016-09-12 7.294 221,903 +4,483 0.01% 1,618,653
2016-09-13 2016-09-09 7.763 217,420 -127,762 0.01% 1,687,802
2016-09-12 2016-09-08 7.439 345,182 -46,622 0.02% 2,567,952
2016-09-09 2016-09-07 7.249 391,804 -13,448 0.02% 2,840,105
2016-09-08 2016-09-06 7.204 405,252 +10,245 0.02% 2,919,284
2016-09-07 2016-09-05 6.865 395,007 +2,657 0.02% 2,711,683
2016-09-06 2016-09-02 6.808 392,350 +11,957 0.02% 2,671,293
2016-09-05 2016-09-01 7.068 380,393 +36,312 0.02% 2,688,669
2016-09-02 2016-08-31 7.396 344,081 -36,312 0.02% 2,544,676
2016-09-01 2016-08-30 7.125 380,393 +7,971 0.02% 2,710,144
2016-08-31 2016-08-29 6.899 372,422 +140,821 0.02% 2,569,254
2016-08-30 2016-08-26 7.317 231,601 +17,713 0.01% 1,694,517
2016-08-29 2016-08-25 7.170 213,888 +24,799 0.01% 1,533,524
2016-08-26 2016-08-24 7.373 189,089 -8,857 0.01% 1,394,152
2016-08-25 2016-08-23 7.170 197,946 +123,993 0.01% 1,419,224
2016-08-23 2016-08-19 7.508 73,953 -3,986 0.00% 555,275
2016-08-22 2016-08-18 7.000 77,939 -26,569 0.00% 545,603
2016-08-19 2016-08-17 6.696 104,508 -10,628 0.01% 699,737
2016-08-18 2016-08-16 6.820 115,136 -32,770 0.01% 785,197
2016-08-17 2016-08-15 6.696 147,906 +11,071 0.01% 990,310
2016-08-11 2016-08-09 6.944 136,835 -19,928 0.01% 950,173
2016-08-10 2016-08-08 6.775 156,763 +3,100 0.01% 1,062,002
2016-08-08 2016-08-04 6.605 153,663 +8,857 0.01% 1,014,976
2016-08-05 2016-08-03 6.549 144,806 +8,414 0.01% 948,299
2016-08-04 2016-08-01 6.820 136,392 -443 0.01% 930,157
2016-08-01 2016-07-28 6.887 136,835 -13,285 0.01% 942,448
2016-07-29 2016-07-27 6.684 150,120 -4,429 0.01% 1,003,439
2016-07-27 2016-07-25 6.775 154,549 -17,713 0.01% 1,047,003
2016-07-26 2016-07-22 6.876 172,262 -12,842 0.01% 1,184,506
2016-07-25 2016-07-21 6.775 185,104 -44,726 0.01% 1,254,000
2016-07-22 2016-07-20 6.413 229,830 +35,427 0.01% 1,473,960
2016-07-21 2016-07-19 5.950 194,403 +885 0.01% 1,156,762
2016-07-20 2016-07-18 6.142 193,518 +48,712 0.01% 1,188,641
2016-07-19 2016-07-15 6.120 144,806 +44,283 0.01% 886,169
2016-07-12 2016-07-08 5.849 100,523 -4,428 0.01% 587,930
2016-07-11 2016-07-07 5.521 104,951 -35,427 0.01% 579,463
2016-07-08 2016-07-06 5.318 140,378 -30,998 0.01% 746,536
2016-07-07 2016-07-05 5.250 171,376 -49,597 0.01% 899,774
2016-07-05 2016-06-30 4.923 220,973 -7,529 0.01% 1,087,818
2016-06-28 2016-06-24 4.957 228,502 +8,857 0.01% 1,132,622
2016-06-23 2016-06-21 5.194 219,645 -35,427 0.01% 1,140,800
2016-06-21 2016-06-17 5.194 255,072 -23,470 0.01% 1,324,803
2016-06-13 2016-06-08 5.363 278,542 -8,856 0.01% 1,493,877
2016-06-08 2016-06-06 5.081 287,398 -8,857 0.01% 1,460,249
2016-06-07 2016-06-03 4.934 296,255 -44,283 0.01% 1,461,765
2016-06-03 2016-06-01 4.833 340,538 -8,857 0.02% 1,645,659
2016-06-02 2016-05-31 4.821 349,395 -1,328 0.02% 1,684,516
2016-06-01 2016-05-30 4.810 350,723 -2,214 0.02% 1,686,958
2016-05-30 2016-05-26 4.821 352,937 -886 0.02% 1,701,593
2016-05-27 2016-05-25 4.866 353,823 -26,570 0.02% 1,721,844
2016-05-25 2016-05-23 4.810 380,393 -26,570 0.02% 1,829,670
2016-05-17 2016-05-13 4.539 406,963 -8,857 0.02% 1,847,190
2016-05-16 2016-05-12 4.595 415,820 +26,570 0.02% 1,910,866
2016-05-12 2016-05-10 4.607 389,250 +30,113 0.02% 1,793,161
2016-05-11 2016-05-09 4.584 359,137 +886 0.02% 1,646,329
2016-05-10 2016-05-06 4.720 358,251 +26,569 0.02% 1,690,808
2016-05-09 2016-05-05 4.945 331,682 +8,857 0.02% 1,640,312
2016-05-06 2016-05-04 5.002 322,825 -13,285 0.02% 1,614,736
2016-05-05 2016-05-03 4.900 336,110 +3,100 0.02% 1,647,031
2016-05-04 2016-04-29 5.024 333,010 +10,185 0.02% 1,673,200
2016-05-03 2016-04-28 5.160 322,825 -1,328 0.02% 1,665,766
2016-04-29 2016-04-27 5.047 324,153 +8,856 0.02% 1,636,018
2016-04-28 2016-04-26 5.149 315,297 +1,329 0.02% 1,623,361
2016-04-27 2016-04-25 5.183 313,968 +8,856 0.02% 1,627,154
2016-04-26 2016-04-22 5.126 305,112 +26,570 0.02% 1,564,032
2016-04-25 2016-04-21 5.284 278,542 -1,328 0.01% 1,471,862
2016-04-22 2016-04-20 5.262 279,870 +1,328 0.01% 1,472,559
2016-04-18 2016-04-14 5.363 278,542 +61,997 0.01% 1,493,877
2016-04-13 2016-04-11 5.363 216,545 -23,913 0.01% 1,161,375
2016-04-07 2016-04-05 4.787 240,458 -2,657 0.01% 1,151,160
2016-04-06 2016-04-01 4.945 243,115 +50,483 0.01% 1,202,310
2016-03-30 2016-03-24 5.126 192,632 -2,214 0.01% 987,449
2016-03-23 2016-03-21 5.442 194,846 -46,055 0.01% 1,060,398
2016-03-21 2016-03-17 5.442 240,901 -26,570 0.01% 1,311,041
2016-03-18 2016-03-16 5.228 267,471 -8,856 0.01% 1,398,261
2016-03-17 2016-03-15 5.239 276,327 -44,284 0.01% 1,447,678
2016-03-16 2016-03-14 5.239 320,611 -3,542 0.02% 1,679,681
2016-03-15 2016-03-11 5.250 324,153 +38,969 0.02% 1,701,898
2016-03-14 2016-03-10 5.081 285,184 -5,314 0.01% 1,448,999
2016-03-11 2016-03-09 5.386 290,498 -6,200 0.01% 1,564,559
2016-03-10 2016-03-08 5.397 296,698 +443 0.01% 1,601,301
2016-03-09 2016-03-07 5.442 296,255 +8,857 0.01% 1,612,290
2016-03-07 2016-03-03 5.397 287,398 -2,657 0.01% 1,551,108
2016-03-04 2016-03-02 5.420 290,055 -49,598 0.01% 1,571,999
2016-03-03 2016-03-01 5.521 339,653 -4,428 0.02% 1,875,318
2016-03-02 2016-02-29 4.934 344,081 -5,757 0.02% 1,697,746
2016-03-01 2016-02-26 4.720 349,838 -8,856 0.02% 1,651,102
2016-02-29 2016-02-25 4.313 358,694 +8,856 0.02% 1,547,099
2016-02-25 2016-02-23 4.505 349,838 +192,632 0.02% 1,576,052
2016-02-24 2016-02-22 4.923 157,206 +35,427 0.01% 773,902
2016-02-23 2016-02-19 4.460 121,779 -8,414 0.01% 543,125
2016-02-18 2016-02-16 3.511 130,193 -17,713 0.01% 457,171
2016-02-02 2016-01-29 3.681 147,906 +17,713 0.01% 544,420
2016-01-27 2016-01-25 3.941 130,193 -17,713 0.01% 513,031
2016-01-15 2016-01-13 3.986 147,906 -2,657 0.01% 589,510
2016-01-13 2016-01-11 3.907 150,563 +8,857 0.01% 588,200
2016-01-05 2015-12-31 4.697 141,706 +4,428 0.01% 665,598
2016-01-04 2015-12-29 4.686 137,278 +18,156 0.01% 643,250
2015-12-30 2015-12-28 4.742 119,122 -6,200 0.01% 564,900
2015-12-18 2015-12-16 4.708 125,322 -8,856 0.01% 590,057
2015-12-15 2015-12-11 4.641 134,178 +1,328 0.01% 622,664
2015-12-14 2015-12-10 4.708 132,850 +8,857 0.01% 625,501
2015-12-09 2015-12-07 4.968 123,993 +8,857 0.01% 616,000
2015-12-08 2015-12-04 4.934 115,136 +8,856 0.01% 568,098
2015-12-07 2015-12-03 5.115 106,280 +1,772 0.01% 543,601
2015-12-04 2015-12-02 5.262 104,508 -15,057 0.01% 549,878
2015-12-03 2015-12-01 5.183 119,565 -72,624 0.01% 619,651
2015-12-01 2015-11-27 5.284 192,189 -40,741 0.01% 1,015,558
2015-11-26 2015-11-24 5.736 232,930 -38,969 0.01% 1,336,041
2015-11-25 2015-11-23 5.725 271,899 +8,857 0.01% 1,556,489
2015-11-17 2015-11-13 5.465 263,042 -44,284 0.01% 1,437,477
2015-11-16 2015-11-12 5.487 307,326 +443 0.02% 1,686,421
2015-11-06 2015-11-04 5.883 306,883 -35,427 0.02% 1,805,266
2015-11-05 2015-11-03 5.736 342,310 +8,857 0.02% 1,963,423
2015-10-28 2015-10-26 6.041 333,453 +17,713 0.02% 2,014,276
2015-10-23 2015-10-20 5.973 315,740 +1,772 0.02% 1,885,888
2015-10-20 2015-10-16 6.312 313,968 +885 0.02% 1,981,654
2015-10-19 2015-10-15 6.289 313,083 +17,714 0.02% 1,968,998
2015-10-16 2015-10-14 6.086 295,369 +7,971 0.01% 1,797,563
2015-10-15 2015-10-13 6.278 287,398 +35,426 0.01% 1,804,218
2015-10-14 2015-10-12 6.266 251,972 +17,714 0.01% 1,578,977
2015-10-13 2015-10-09 5.849 234,258 -8,857 0.01% 1,370,108
2015-10-12 2015-10-08 5.691 243,115 +17,713 0.01% 1,383,480
2015-10-08 2015-10-06 5.566 225,402 +8,857 0.01% 1,254,686
2015-10-07 2015-10-05 5.589 216,545 +39,855 0.01% 1,210,275
2015-10-05 2015-09-30 5.431 176,690 +8,856 0.01% 959,594
2015-09-22 2015-09-18 5.758 167,834 -26,569 0.01% 966,453
2015-09-11 2015-09-09 5.397 194,403 +63,767 0.01% 1,049,208
2015-09-10 2015-09-08 5.194 130,636 -47,825 0.01% 678,502
2015-09-09 2015-09-07 4.810 178,461 -10,628 0.01% 858,388
2015-09-08 2015-09-04 4.686 189,089 -7,086 0.01% 886,023
2015-09-07 2015-09-02 4.753 196,175 -133,292 0.01% 932,516
2015-09-02 2015-08-31 5.058 329,467 +120,893 0.02% 1,666,558
2015-09-01 2015-08-28 5.679 208,574 -886 0.01% 1,184,564
2015-08-28 2015-08-26 5.194 209,460 -115,136 0.01% 1,087,901
2015-08-27 2015-08-25 5.024 324,596 +19,484 0.02% 1,630,924
2015-08-26 2015-08-24 5.216 305,112 -20,370 0.02% 1,591,592
2015-08-21 2015-08-19 6.425 325,482 +54,026 0.02% 2,091,076
2015-08-20 2015-08-18 6.447 271,456 +110,708 0.01% 1,750,113
2015-08-19 2015-08-17 7.113 160,748 +38,083 0.01% 1,143,449
2015-08-14 2015-08-12 7.508 122,665 -93,880 0.01% 921,028
2015-08-13 2015-08-11 7.915 216,545 -32,770 0.01% 1,713,944
2015-08-12 2015-08-10 7.396 249,315 -8,856 0.01% 1,843,827
2015-08-11 2015-08-07 7.429 258,171 -8,857 0.01% 1,918,067
2015-08-07 2015-08-05 7.328 267,028 +28,341 0.01% 1,956,735
2015-08-06 2015-08-04 7.102 238,687 +47,826 0.01% 1,695,157
2015-08-05 2015-08-03 6.955 190,861 +2,214 0.01% 1,327,481
2015-08-04 2015-07-31 7.283 188,647 +12,400 0.01% 1,373,853
2015-08-03 2015-07-30 7.283 176,247 +40,297 0.01% 1,283,548
2015-07-31 2015-07-29 7.644 135,950 +17,714 0.01% 1,039,198
2015-07-29 2015-07-27 8.547 118,236 -1,329 0.01% 1,010,593
2015-07-24 2015-07-22 9.541 119,565 -19,484 0.01% 1,140,752
2015-07-23 2015-07-21 9.801 139,049 +4,428 0.01% 1,362,756
2015-07-20 2015-07-16 10.286 134,621 +1,771 0.01% 1,384,719
2015-07-17 2015-07-15 10.230 132,850 +60,225 0.01% 1,359,003
2015-07-16 2015-07-14 10.659 72,625 -19,484 0.00% 774,085
2015-07-14 2015-07-10 10.343 92,109 -7,528 0.00% 952,638
2015-07-13 2015-07-09 9.484 99,637 +8,856 0.00% 944,997
2015-07-10 2015-07-08 8.502 90,781 -1,328 0.00% 771,828
2015-07-08 2015-07-06 9.304 92,109 -886 0.00% 856,959
2015-07-07 2015-07-03 10.647 92,995 -8,856 0.00% 990,152
2015-07-06 2015-07-02 11.426 101,851 +28,341 0.01% 1,163,795
2015-07-03 2015-06-30 11.855 73,510 -4,429 0.00% 871,498
2015-06-30 2015-06-26 11.697 77,939 +886 0.00% 911,686
2015-06-25 2015-06-23 12.759 77,053 +8,857 0.00% 983,102
2015-06-19 2015-06-17 12.217 68,196 +1,328 0.00% 833,138
2015-06-10 2015-06-08 12.827 66,868 -8,856 0.00% 857,684
2015-06-09 2015-06-05 13.527 75,724 -2,215 0.00% 1,024,285
2015-06-08 2015-06-04 13.707 77,939 +8,857 0.00% 1,068,327
2015-06-05 2015-06-03 13.865 69,082 -9,299 0.00% 957,842
2015-06-04 2015-06-02 14.362 78,381 +4,428 0.00% 1,125,715
2015-06-02 2015-05-29 14.294 73,953 +8,857 0.00% 1,057,110
2015-06-01 2015-05-28 14.588 65,096 +3,985 0.00% 949,615
2015-05-28 2015-05-26 15.265 61,111 +2,214 0.00% 932,882
2015-05-22 2015-05-20 15.265 58,897 -1,328 0.00% 899,084
2015-05-21 2015-05-19 13.820 60,225 -886 0.00% 832,317
2015-05-15 2015-05-13 13.414 61,111 -284,741 0.00% 819,722
2015-05-13 2015-05-11 13.391 345,852 +1,328 0.02% 4,631,328
2015-05-11 2015-05-07 12.827 344,524 -1,771 0.02% 4,419,044
2015-04-30 2015-04-28 13.278 346,295 -88,566 0.02% 4,598,160
2015-04-28 2015-04-24 13.436 434,861 +88,566 0.02% 5,842,893
2015-04-27 2015-04-23 13.256 346,295 -17,713 0.02% 4,590,340
2015-04-24 2015-04-22 13.572 364,008 +18,156 0.02% 4,940,216
2015-04-22 2015-04-20 11.968 345,852 +1,328 0.02% 4,139,298
2015-04-20 2015-04-16 13.030 344,524 +443 0.02% 4,489,064
2015-04-15 2015-04-13 13.594 344,081 +2,657 0.02% 4,677,542
2015-04-14 2015-04-10 14.452 341,424 -443 0.02% 4,934,402
2015-04-10 2015-04-08 13.052 341,867 -9,742 0.02% 4,462,164
2015-04-09 2015-04-02 11.652 351,609 -8,414 0.02% 4,097,040
2015-04-02 2015-03-31 11.065 360,023 +443 0.02% 3,983,702
2015-03-10 2015-03-06 9.936 359,580 -4,428 0.02% 3,572,800
2015-03-05 2015-03-03 9.462 364,008 +4,428 0.02% 3,444,177
2015-03-03 2015-02-27 9.778 359,580 -8,857 0.02% 3,515,960
2015-02-25 2015-02-23 9.055 368,437 -1,328 0.02% 3,336,323
2015-02-24 2015-02-18 8.841 369,765 +443 0.02% 3,269,024
2015-02-23 2015-02-16 8.920 369,322 +885 0.02% 3,294,297
2015-01-30 2015-01-28 9.496 368,437 -35,426 0.02% 3,498,564
2015-01-26 2015-01-22 8.818 403,863 +35,426 0.02% 3,561,358
2015-01-16 2015-01-14 9.654 368,437 -4,428 0.02% 3,556,804
2015-01-15 2015-01-13 9.755 372,865 -30,998 0.02% 3,637,440
2015-01-13 2015-01-09 9.823 403,863 +8,856 0.02% 3,967,198
2015-01-12 2015-01-08 9.947 395,007 -8,856 0.02% 3,929,264
2015-01-09 2015-01-07 9.281 403,863 -81,039 0.02% 3,748,318
2015-01-07 2015-01-05 9.044 484,902 -44,283 0.02% 4,385,479
2015-01-06 2015-01-02 8.818 529,185 -17,713 0.03% 4,666,477
2015-01-05 2014-12-31 8.468 546,898 -11,071 0.03% 4,631,249
2015-01-02 2014-12-29 8.400 557,969 -15,499 0.03% 4,687,201
2014-12-30 2014-12-24 8.502 573,468 -115,137 0.03% 4,875,674
2014-12-29 2014-12-22 8.423 688,605 +4,429 0.03% 5,800,154
2014-12-23 2014-12-19 8.886 684,176 +4,871 0.03% 6,079,573
2014-12-18 2014-12-16 8.547 679,305 +886 0.03% 5,806,190
2014-12-16 2014-12-12 9.021 678,419 -27,456 0.03% 6,120,337
2014-12-15 2014-12-11 8.942 705,875 +5,314 0.04% 6,312,240
2014-12-12 2014-12-10 9.101 700,561 -34,541 0.04% 6,375,460
2014-12-11 2014-12-09 9.101 735,102 -13,285 0.04% 6,689,801
2014-12-10 2014-12-08 9.101 748,387 +2,657 0.04% 6,810,701
2014-12-09 2014-12-05 9.575 745,730 -97,423 0.04% 7,140,161
2014-12-08 2014-12-04 9.123 843,153 +8,857 0.04% 7,692,160
2014-12-05 2014-12-03 9.292 834,296 +8,856 0.04% 7,752,656
2014-12-03 2014-12-01 9.631 825,440 -21,256 0.04% 7,949,962
2014-12-02 2014-11-28 9.812 846,696 +54,912 0.04% 8,307,643
2014-12-01 2014-11-27 10.060 791,784 -1,772 0.04% 7,965,535
2014-11-28 2014-11-26 10.083 793,556 +886 0.04% 8,001,282
2014-11-27 2014-11-25 10.049 792,670 +27,455 0.04% 7,965,499
2014-11-26 2014-11-24 10.241 765,215 +48,712 0.04% 7,836,485
2014-11-25 2014-11-21 10.455 716,503 +7,085 0.04% 7,491,340
2014-11-24 2014-11-20 10.489 709,418 -3,985 0.04% 7,441,294
2014-11-21 2014-11-19 10.467 713,403 -443 0.04% 7,466,984
2014-11-19 2014-11-17 10.557 713,846 +14,171 0.04% 7,536,100
2014-11-17 2014-11-13 11.054 699,675 +17,713 0.04% 7,734,096
2014-11-14 2014-11-12 10.613 681,962 +26,570 0.03% 7,238,000
2014-11-13 2014-11-11 10.749 655,392 -1,771 0.03% 7,044,799
2014-11-12 2014-11-10 10.467 657,163 -4,429 0.03% 6,878,336
2014-11-11 2014-11-07 9.913 661,592 +2,657 0.03% 6,558,663
2014-11-10 2014-11-06 9.981 658,935 -3,542 0.03% 6,576,963
2014-11-07 2014-11-05 9.857 662,477 +13,285 0.03% 6,530,036
2014-11-06 2014-11-04 9.992 649,192 +1,771 0.03% 6,487,046
2014-11-05 2014-11-03 9.925 647,421 +57,568 0.03% 6,425,489
2014-11-04 2014-10-31 10.422 589,853 +886 0.03% 6,147,181
2014-11-03 2014-10-30 10.602 588,967 +57,568 0.03% 6,244,348
2014-10-31 2014-10-29 11.291 531,399 -886 0.03% 6,000,000
2014-10-30 2014-10-28 10.896 532,285 +18,599 0.03% 5,799,654
2014-10-29 2014-10-27 11.133 513,686 -1,771 0.03% 5,718,804
2014-10-28 2014-10-24 10.783 515,457 -886 0.03% 5,558,100
2014-10-24 2014-10-22 10.726 516,343 +8,857 0.03% 5,538,504
2014-10-23 2014-10-21 10.884 507,486 +8,857 0.03% 5,523,720
2014-10-22 2014-10-20 10.930 498,629 +8,856 0.02% 5,449,836
2014-10-21 2014-10-17 10.851 489,773 +46,941 0.02% 5,314,333
2014-10-20 2014-10-16 10.964 442,832 +17,713 0.02% 4,854,995
2014-10-17 2014-10-15 11.314 425,119 -4,429 0.02% 4,809,598
2014-10-16 2014-10-14 10.783 429,548 +35,427 0.02% 4,631,755
2014-10-15 2014-10-13 10.918 394,121 -3,543 0.02% 4,303,151
2014-10-14 2014-10-10 11.009 397,664 -21,256 0.02% 4,377,755
2014-10-13 2014-10-09 11.201 418,920 -7,085 0.02% 4,692,165
2014-10-10 2014-10-08 11.630 426,005 -92,995 0.02% 4,954,302
2014-10-09 2014-10-07 11.167 519,000 -21,256 0.03% 5,795,544
2014-10-08 2014-10-06 10.997 540,256 -885 0.03% 5,941,404
2014-10-07 2014-10-03 10.365 541,141 +10,628 0.03% 5,608,977
2014-10-06 2014-09-30 10.162 530,513 -7,086 0.03% 5,390,997
2014-10-03 2014-09-29 9.326 537,599 +20,371 0.03% 5,013,823
2014-09-30 2014-09-26 9.699 517,228 +7,971 0.03% 5,016,557
2014-09-29 2014-09-25 9.913 509,257 +1,771 0.03% 5,048,496
2014-09-26 2014-09-24 9.880 507,486 -13,285 0.03% 5,013,750
2014-09-24 2014-09-22 9.213 520,771 -886 0.03% 4,798,080
2014-09-22 2014-09-18 9.134 521,657 -2,657 0.03% 4,765,013
2014-09-18 2014-09-16 8.739 524,314 -1,771 0.03% 4,582,083
2014-09-17 2014-09-15 8.931 526,085 +1,771 0.03% 4,698,540
2014-09-12 2014-09-10 9.033 524,314 -442 0.03% 4,736,003
2014-09-11 2014-09-08 8.762 524,756 +4,428 0.03% 4,597,796
2014-09-10 2014-09-05 8.976 520,328 -3,543 0.03% 4,670,624
2014-09-05 2014-09-03 8.446 523,871 +1,772 0.03% 4,424,421
2014-09-02 2014-08-29 8.129 522,099 +2,656 0.03% 4,244,396
2014-09-01 2014-08-28 8.062 519,443 -26,569 0.03% 4,187,614
2014-08-28 2014-08-26 8.107 546,012 +136,392 0.03% 4,426,466
2014-08-22 2014-08-20 7.565 409,620 -14,171 0.02% 3,098,750
2014-08-20 2014-08-18 7.418 423,791 -21,256 0.02% 3,143,747
2014-08-14 2014-08-12 7.305 445,047 +27,456 0.02% 3,251,178
2014-07-30 2014-07-28 6.628 417,591 +8,857 0.02% 2,767,705
2014-07-29 2014-07-25 6.831 408,734 -1,772 0.02% 2,792,072
2014-07-18 2014-07-16 7.271 410,506 -3,542 0.02% 2,984,942
2014-07-17 2014-07-15 7.452 414,048 +3,542 0.02% 3,085,497
2014-07-10 2014-07-08 7.475 410,506 -1,328 0.02% 3,068,372
2014-06-30 2014-06-26 7.583 411,834 +2,210 0.02% 3,122,961
2014-06-25 2014-06-23 7.208 409,624 -881 0.02% 2,952,752
2014-06-23 2014-06-19 7.390 410,505 -12,332 0.02% 3,033,663
2014-06-18 2014-06-16 6.788 422,837 -14,535 0.02% 2,870,397
2014-06-17 2014-06-13 6.641 437,372 +440 0.02% 2,904,522
2014-06-05 2014-06-03 6.141 436,932 -17,618 0.02% 2,683,360
2014-05-30 2014-05-28 5.744 454,550 -13,214 0.02% 2,610,959
2014-05-20 2014-05-16 5.131 467,764 -13,214 0.02% 2,400,121
2014-05-14 2014-05-12 4.995 480,978 -44,045 0.02% 2,402,402
2014-05-13 2014-05-09 4.825 525,023 +44,045 0.03% 2,533,000
2014-04-25 2014-04-23 5.721 480,978 +1,322 0.02% 2,751,843
2014-04-23 2014-04-17 5.767 479,656 -441 0.02% 2,766,059
2014-04-17 2014-04-15 5.721 480,097 +441 0.02% 2,746,802
2014-04-11 2014-04-09 6.062 479,656 +3,524 0.02% 2,907,629
2014-04-04 2014-04-02 5.403 476,132 -8,810 0.02% 2,572,777
2014-04-03 2014-04-01 5.142 484,942 -19,380 0.02% 2,493,767
2014-04-01 2014-03-28 5.108 504,322 -41,402 0.03% 2,576,252
2014-03-31 2014-03-27 4.825 545,724 +44,045 0.03% 2,632,873
2014-03-27 2014-03-25 5.188 501,679 -8,809 0.03% 2,602,615
2014-03-24 2014-03-20 5.301 510,488 -8,809 0.03% 2,706,265
2014-03-18 2014-03-14 5.040 519,297 -11,012 0.03% 2,617,379
2014-03-17 2014-03-13 5.165 530,309 -3,523 0.03% 2,739,102
2014-03-13 2014-03-11 5.267 533,832 +5,285 0.03% 2,811,839
2014-03-06 2014-03-04 5.074 528,547 -4,845 0.03% 2,682,001
2014-03-05 2014-03-03 5.120 533,392 +4,845 0.03% 2,730,806
2014-03-03 2014-02-27 5.052 528,547 -4,404 0.03% 2,670,001
2014-02-27 2014-02-25 4.904 532,951 -4,405 0.03% 2,613,599
2014-02-26 2014-02-24 5.018 537,356 +3,524 0.03% 2,696,201
2014-02-25 2014-02-21 4.688 533,832 -5,286 0.03% 2,502,779
2014-02-24 2014-02-20 4.461 539,118 +881 0.03% 2,405,162
2014-02-19 2014-02-17 4.790 538,237 -35,236 0.03% 2,578,421
2014-02-14 2014-02-12 4.711 573,473 +11,011 0.03% 2,701,649
2014-02-12 2014-02-10 4.677 562,462 -8,809 0.03% 2,630,621
2014-02-11 2014-02-07 4.598 571,271 +26,427 0.03% 2,626,425
2014-02-10 2014-02-06 4.632 544,844 +22,023 0.03% 2,523,482
2014-02-07 2014-02-05 4.541 522,821 -1,321 0.03% 2,374,001
2014-02-06 2014-02-04 4.177 524,142 +440 0.03% 2,189,599
2014-02-05 2014-01-30 4.370 523,702 +6,167 0.03% 2,288,826
2014-01-29 2014-01-27 4.098 517,535 +2,202 0.03% 2,120,874
2014-01-28 2014-01-24 4.325 515,333 +881 0.03% 2,228,850
2014-01-27 2014-01-23 4.461 514,452 -8,809 0.03% 2,295,119
2014-01-24 2014-01-22 4.393 523,261 -2,643 0.03% 2,298,779
2014-01-20 2014-01-16 4.336 525,904 -8,809 0.03% 2,280,540
2014-01-17 2014-01-15 4.461 534,713 -89,853 0.03% 2,385,510
2014-01-16 2014-01-14 4.325 624,566 -52,855 0.03% 2,701,290
2014-01-15 2014-01-13 4.405 677,421 +10,571 0.03% 2,983,721
2014-01-14 2014-01-10 4.382 666,850 +105,710 0.03% 2,922,021
2014-01-10 2014-01-08 4.870 561,140 -4,405 0.03% 2,732,728
2014-01-09 2014-01-07 4.802 565,545 +61,664 0.03% 2,715,660
2014-01-07 2014-01-03 5.120 503,881 -8,809 0.03% 2,579,719
2014-01-06 2014-01-02 5.290 512,690 +8,368 0.03% 2,712,118
2014-01-03 2013-12-31 5.120 504,322 -44,045 0.03% 2,581,977
2014-01-02 2013-12-27 4.983 548,367 +20,261 0.03% 2,732,774
2013-12-30 2013-12-24 5.029 528,106 +26,427 0.03% 2,655,784
2013-12-27 2013-12-20 5.154 501,679 -123,327 0.03% 2,585,530
2013-12-19 2013-12-17 5.120 625,006 -13,655 0.03% 3,199,843
2013-12-18 2013-12-16 5.006 638,661 +4,845 0.03% 3,197,252
2013-12-17 2013-12-13 5.142 633,816 +30,832 0.03% 3,259,337
2013-12-16 2013-12-12 4.983 602,984 -4,404 0.03% 3,004,956
2013-12-13 2013-12-11 5.040 607,388 -11,452 0.03% 3,061,379
2013-12-11 2013-12-09 5.142 618,840 +4,404 0.03% 3,182,324
2013-12-10 2013-12-06 5.211 614,436 -440 0.03% 3,201,527
2013-12-09 2013-12-05 5.108 614,876 -144,469 0.03% 3,141,000
2013-12-05 2013-12-03 4.212 759,345 -5,286 0.04% 3,198,018
2013-12-04 2013-12-02 4.223 764,631 -14,975 0.04% 3,228,960
2013-12-03 2013-11-29 4.291 779,606 +17,618 0.04% 3,345,298
2013-12-02 2013-11-28 4.246 761,988 -35,237 0.04% 3,235,099
2013-11-29 2013-11-27 4.291 797,225 -881 0.04% 3,420,902
2013-11-28 2013-11-26 4.019 798,106 +5,286 0.04% 3,207,242
2013-11-27 2013-11-25 4.075 792,820 -26,427 0.04% 3,231,000
2013-11-26 2013-11-22 4.098 819,247 -11,452 0.04% 3,357,298
2013-11-21 2013-11-19 4.064 830,699 +5,285 0.04% 3,375,939
2013-11-19 2013-11-15 3.985 825,414 +17,618 0.04% 3,288,871
2013-11-15 2013-11-13 3.962 807,796 -44,045 0.04% 3,200,332
2013-11-14 2013-11-12 4.064 851,841 +44,045 0.04% 3,461,860
2013-11-13 2013-11-11 4.143 807,796 +8,810 0.04% 3,347,052
2013-11-11 2013-11-07 4.223 798,986 +15,856 0.04% 3,374,038
2013-11-08 2013-11-06 4.234 783,130 -5,286 0.04% 3,315,970
2013-11-07 2013-11-05 4.155 788,416 +11,452 0.04% 3,275,702
2013-11-01 2013-10-30 4.166 776,964 -44,045 0.04% 3,236,941
2013-10-31 2013-10-29 4.075 821,009 +20,261 0.04% 3,345,879
2013-10-28 2013-10-24 4.234 800,748 +35,236 0.04% 3,390,569
2013-10-24 2013-10-22 4.382 765,512 -14,975 0.04% 3,354,341
2013-10-23 2013-10-21 4.405 780,487 -2,203 0.04% 3,437,679
2013-10-22 2013-10-18 4.336 782,690 -88,091 0.04% 3,394,072
2013-10-21 2013-10-17 4.291 870,781 -440 0.04% 3,736,531
2013-10-18 2013-10-16 4.246 871,221 +105,709 0.04% 3,698,859
2013-10-17 2013-10-15 4.359 765,512 -8,809 0.04% 3,336,961
2013-10-11 2013-10-09 4.359 774,321 -4,404 0.04% 3,375,360
2013-10-10 2013-10-08 4.439 778,725 +8,809 0.04% 3,456,438
2013-10-09 2013-10-07 4.495 769,916 -30,832 0.04% 3,461,038
2013-10-08 2013-10-04 4.359 800,748 -17,618 0.04% 3,490,559
2013-10-07 2013-10-03 4.257 818,366 +8,368 0.04% 3,483,748
2013-10-04 2013-10-02 4.234 809,998 +36,118 0.04% 3,429,736
2013-10-02 2013-09-27 3.826 773,880 +11,011 0.04% 2,960,543
2013-09-25 2013-09-23 3.985 762,869 +13,214 0.04% 3,039,660
2013-09-23 2013-09-18 3.950 749,655 +11,451 0.04% 2,961,478
2013-09-18 2013-09-16 4.075 738,204 +13,214 0.04% 3,008,422
2013-09-17 2013-09-13 4.109 724,990 +19,821 0.04% 2,979,260
2013-09-16 2013-09-12 4.132 705,169 +17,618 0.04% 2,913,818
2013-09-13 2013-09-11 4.223 687,551 -8,809 0.03% 2,903,459
2013-09-11 2013-09-09 4.087 696,360 +17,618 0.04% 2,845,799
2013-09-09 2013-09-05 4.053 678,742 +440 0.03% 2,750,685
2013-09-06 2013-09-04 4.121 678,302 +35,237 0.03% 2,795,102
2013-09-05 2013-09-03 4.200 643,065 -24,225 0.03% 2,700,999
2013-08-30 2013-08-28 3.928 667,290 +14,975 0.03% 2,620,949
2013-08-28 2013-08-26 4.030 652,315 -14,535 0.03% 2,628,776
2013-08-27 2013-08-23 4.529 666,850 +14,535 0.03% 3,020,431
2013-08-26 2013-08-22 4.461 652,315 -34,796 0.03% 2,910,166
2013-08-23 2013-08-21 4.359 687,111 +94,698 0.03% 2,995,201
2013-08-22 2013-08-20 4.405 592,413 -70,032 0.03% 2,609,301
2013-08-21 2013-08-19 4.393 662,445 +62,985 0.03% 2,910,239
2013-08-15 2013-08-12 4.722 599,460 +59,902 0.03% 2,830,880
2013-08-09 2013-08-07 4.620 539,558 -1,762 0.03% 2,492,875
2013-08-08 2013-08-06 4.711 541,320 -64,306 0.03% 2,550,175
2013-08-05 2013-08-01 4.711 605,626 +17,618 0.03% 2,853,123
2013-08-02 2013-07-31 4.620 588,008 +64,306 0.03% 2,716,724
2013-07-31 2013-07-29 4.802 523,702 +2,643 0.03% 2,514,736
2013-07-29 2013-07-25 5.086 521,059 -2,202 0.03% 2,649,920
2013-07-22 2013-07-18 4.938 523,261 +11,011 0.03% 2,583,899
2013-07-18 2013-07-16 5.233 512,250 -3,523 0.03% 2,680,716
2013-07-17 2013-07-15 5.188 515,773 -3,524 0.03% 2,675,732
2013-07-16 2013-07-12 4.870 519,297 -55,057 0.03% 2,528,954
2013-07-11 2013-07-09 4.756 574,354 +7,047 0.03% 2,731,880
2013-07-03 2013-06-28 4.700 567,307 -17,618 0.03% 2,666,161
2013-06-27 2013-06-25 4.200 584,925 -285,415 0.03% 2,456,800
2013-06-26 2013-06-24 3.928 870,340 +8,809 0.04% 3,418,479
2013-06-25 2013-06-21 4.359 861,531 +16,737 0.04% 3,755,519
2013-06-21 2013-06-19 4.927 844,794 +62,104 0.04% 4,162,061
2013-06-20 2013-06-18 4.961 782,690 -62,104 0.04% 3,882,747
2013-06-18 2013-06-14 4.688 844,794 +33,475 0.04% 3,960,671
2013-06-17 2013-06-13 4.859 811,319 -1,762 0.04% 3,941,879
2013-06-14 2013-06-11 5.063 813,081 +881 0.04% 4,116,580
2013-06-11 2013-06-07 5.267 812,200 -7,047 0.04% 4,278,079
2013-06-07 2013-06-05 5.449 819,247 +62,104 0.04% 4,463,998
2013-06-05 2013-06-03 5.324 757,143 +113,197 0.04% 4,031,054
2013-06-04 2013-05-31 5.574 643,946 -15,856 0.03% 3,589,210
2013-06-03 2013-05-30 5.778 659,802 +101,304 0.03% 3,812,407
2013-05-31 2013-05-29 5.540 558,498 -19,380 0.03% 3,093,922
2013-05-29 2013-05-27 5.176 577,878 +17,618 0.03% 2,991,361
2013-05-28 2013-05-24 5.199 560,260 -1,761 0.03% 2,912,883
2013-05-24 2013-05-22 4.893 562,021 +19,380 0.03% 2,749,778
2013-05-23 2013-05-21 5.222 542,641 +48,450 0.03% 2,833,598
2013-05-22 2013-05-20 5.267 494,191 -4,405 0.02% 2,603,039
2013-05-21 2013-05-16 5.449 498,596 -881 0.03% 2,716,801
2013-05-14 2013-05-10 4.825 499,477 -88,972 0.03% 2,409,752
2013-05-13 2013-05-09 4.859 588,449 +10,571 0.03% 2,859,042
2013-05-10 2013-05-08 4.915 577,878 -35,236 0.03% 2,840,481
2013-05-09 2013-05-07 4.995 613,114 +83,686 0.03% 3,062,399
2013-05-08 2013-05-06 5.097 529,428 +1,322 0.03% 2,698,492
2013-05-03 2013-04-30 4.666 528,106 +4,404 0.03% 2,463,944
2013-04-30 2013-04-26 4.370 523,702 -8,809 0.03% 2,288,826
2013-04-29 2013-04-25 4.427 532,511 +299,510 0.03% 2,357,551
2013-04-26 2013-04-24 4.405 233,001 -19,380 0.01% 1,026,260
2013-04-24 2013-04-22 3.576 252,381 -8,809 0.01% 902,475
2013-04-23 2013-04-19 3.224 261,190 -17,618 0.01% 842,059
2013-04-17 2013-04-15 2.974 278,808 +17,618 0.01% 829,229
2013-04-12 2013-04-10 2.736 261,190 +440 0.01% 714,565
2013-03-08 2013-03-06 3.190 260,750 -8,809 0.01% 831,761
2013-03-05 2013-03-01 3.110 269,559 +8,809 0.01% 838,441
2013-02-26 2013-02-22 3.303 260,750 -88,091 0.01% 861,361
2013-02-25 2013-02-21 3.179 348,841 +8,809 0.02% 1,108,801
2013-02-21 2013-02-19 3.088 340,032 -10,571 0.02% 1,049,921
2013-02-20 2013-02-18 3.224 350,603 +10,571 0.02% 1,130,321
2013-02-19 2013-02-15 3.201 340,032 -4,404 0.02% 1,088,521
2013-01-31 2013-01-29 2.986 344,436 -96,901 0.02% 1,028,329
2013-01-25 2013-01-23 2.861 441,337 -79,282 0.02% 1,262,521
2013-01-22 2013-01-18 2.804 520,619 -17,618 0.03% 1,459,771
2013-01-21 2013-01-17 2.861 538,237 +4,405 0.03% 1,539,721
2013-01-18 2013-01-16 2.906 533,832 -13,214 0.03% 1,551,359
2013-01-17 2013-01-15 2.974 547,046 +4,405 0.03% 1,627,020
2013-01-14 2013-01-10 2.906 542,641 +4,404 0.03% 1,576,959
2013-01-08 2013-01-04 2.668 538,237 +8,809 0.03% 1,435,851
2012-12-18 2012-12-14 2.180 529,428 -8,809 0.03% 1,153,921
2012-12-14 2012-12-12 2.202 538,237 -52,854 0.03% 1,185,341
2012-12-11 2012-12-07 2.077 591,091 +52,854 0.03% 1,227,929
2012-12-10 2012-12-06 2.043 538,237 +1,322 0.03% 1,099,801
2012-12-03 2012-11-29 2.089 536,915 -9,690 0.03% 1,121,479
2012-11-30 2012-11-28 2.077 546,605 +9,690 0.03% 1,135,514
2012-11-23 2012-11-21 2.180 536,915 -8,809 0.03% 1,170,239
2012-11-14 2012-11-12 2.407 545,724 +8,809 0.03% 1,313,339
2012-11-07 2012-11-05 2.327 536,915 -11,452 0.03% 1,249,474
2012-11-05 2012-11-01 1.918 548,367 -44,046 0.03% 1,052,025
2012-11-02 2012-10-31 1.873 592,413 +11,452 0.03% 1,109,625
2012-11-01 2012-10-30 1.850 580,961 +8,809 0.03% 1,074,985
2012-10-31 2012-10-29 1.907 572,152 -8,809 0.03% 1,091,160
2012-10-30 2012-10-26 1.907 580,961 +44,046 0.03% 1,107,960
2012-10-05 2012-10-03 1.918 536,915 -17,619 0.03% 1,030,054
2012-10-04 2012-09-28 1.873 554,534 -17,177 0.03% 1,038,676
2012-09-28 2012-09-26 1.794 571,711 -1,762 0.03% 1,025,419
2012-09-21 2012-09-19 1.907 573,473 -15,857 0.03% 1,093,680
2012-09-13 2012-09-11 1.771 589,330 -17,618 0.03% 1,043,641
2012-09-10 2012-09-06 1.669 606,948 +15,857 0.03% 1,012,830
2012-08-30 2012-08-28 1.828 591,091 +17,618 0.03% 1,080,309
2012-08-29 2012-08-27 1.896 573,473 -9,250 0.03% 1,087,170
2012-08-28 2012-08-24 1.884 582,723 -396,410 0.03% 1,098,090
2012-08-27 2012-08-23 1.896 979,133 -8,809 0.05% 1,856,205
2012-08-24 2012-08-22 1.816 987,942 -44,045 0.05% 1,794,400
2012-08-22 2012-08-20 1.862 1,031,987 -193,801 0.05% 1,921,259
2012-08-17 2012-08-15 1.760 1,225,788 -57,259 0.06% 2,156,825
2012-08-16 2012-08-14 1.816 1,283,047 -26,427 0.06% 2,330,400
2012-08-14 2012-08-10 1.862 1,309,474 -42,284 0.07% 2,437,859
2012-08-09 2012-08-07 1.725 1,351,758 -26,428 0.07% 2,332,440
2012-08-07 2012-08-03 1.612 1,378,186 +20,261 0.07% 2,221,591
2012-08-03 2012-08-01 1.703 1,357,925 +42,284 0.07% 2,312,251
2012-08-02 2012-07-31 1.748 1,315,641 +1,762 0.07% 2,299,990
2012-08-01 2012-07-30 1.725 1,313,879 -17,618 0.07% 2,267,080
2012-07-25 2012-07-23 1.691 1,331,497 +17,618 0.07% 2,252,135
2012-07-18 2012-07-16 1.737 1,313,879 +61,664 0.07% 2,281,995
2012-07-10 2012-07-06 1.896 1,252,215 +16,297 0.06% 2,373,905
2012-07-09 2012-07-05 1.862 1,235,918 +57,259 0.06% 2,300,919
2012-07-04 2012-06-29 1.760 1,178,659 +8,809 0.06% 2,073,900
2012-06-29 2012-06-27 1.816 1,169,850 +35,236 0.06% 2,124,800
2012-06-28 2012-06-26 1.828 1,134,614 +29,070 0.06% 2,073,681
2012-06-27 2012-06-25 1.930 1,105,544 +79,282 0.06% 2,133,501
2012-06-26 2012-06-22 2.021 1,026,262 +14,536 0.05% 2,073,701
2012-06-22 2012-06-20 2.168 1,011,726 +127,291 0.05% 2,193,634
2012-06-21 2012-06-19 2.191 884,435 +151,957 0.04% 1,937,720
2012-06-14 2012-06-12 2.214 732,478 +27,309 0.04% 1,621,426
2012-06-12 2012-06-08 2.392 705,169 +22,361 0.04% 1,686,498
2012-06-11 2012-06-07 2.368 682,808 -12,795 0.04% 1,617,009
2012-06-08 2012-06-06 2.403 695,603 +4,265 0.04% 1,671,775
2012-06-06 2012-06-04 2.356 691,338 -59,709 0.04% 1,629,105
2012-06-05 2012-06-01 2.415 751,047 -8,529 0.04% 1,813,831
2012-06-01 2012-05-30 2.427 759,576 -4,265 0.04% 1,843,334
2012-05-31 2012-05-29 2.462 763,841 +17,059 0.04% 1,880,549
2012-05-28 2012-05-24 2.345 746,782 +8,104 0.04% 1,751,001
2012-05-25 2012-05-23 2.310 738,678 -20,045 0.04% 1,706,019
2012-05-24 2012-05-22 2.310 758,723 +426 0.04% 1,752,314
2012-05-22 2012-05-18 2.380 758,297 -17,059 0.04% 1,804,670
2012-05-21 2012-05-17 2.345 775,356 +2,559 0.04% 1,817,999
2012-05-17 2012-05-15 2.462 772,797 -21,325 0.04% 1,902,599
2012-05-16 2012-05-14 2.368 794,122 -853 0.04% 1,880,620
2012-05-15 2012-05-11 2.380 794,975 +2,986 0.04% 1,891,960
2012-05-14 2012-05-10 2.485 791,989 +8,529 0.04% 1,968,419
2012-05-10 2012-05-08 2.567 783,460 +35,399 0.04% 2,011,516
2012-05-09 2012-05-07 2.591 748,061 -8,956 0.04% 1,938,170
2012-05-08 2012-05-04 2.708 757,017 -8,530 0.04% 2,050,124
2012-05-04 2012-05-02 2.732 765,547 +8,530 0.04% 2,091,174
2012-04-25 2012-04-23 2.685 757,017 -18,766 0.04% 2,032,374
2012-04-24 2012-04-20 2.720 775,783 +8,530 0.04% 2,110,040
2012-04-20 2012-04-18 2.779 767,253 +8,530 0.04% 2,131,815
2012-04-19 2012-04-17 2.790 758,723 -12,795 0.04% 2,117,009
2012-04-17 2012-04-13 2.755 771,518 +5,118 0.04% 2,125,575
2012-04-16 2012-04-12 2.755 766,400 +8,530 0.04% 2,111,475
2012-04-11 2012-04-05 2.861 757,870 -25,590 0.04% 2,167,939
2012-03-29 2012-03-27 2.685 783,460 +12,795 0.04% 2,103,366
2012-03-28 2012-03-26 2.779 770,665 +29,854 0.04% 2,141,295
2012-03-23 2012-03-21 3.165 740,811 +7,677 0.04% 2,344,951
2012-03-19 2012-03-15 3.458 733,134 -13,648 0.04% 2,535,525
2012-03-16 2012-03-14 3.458 746,782 -8,529 0.04% 2,582,726
2012-03-15 2012-03-13 3.447 755,311 +22,177 0.04% 2,603,368
2012-03-13 2012-03-09 3.388 733,134 +17,912 0.04% 2,483,955
2012-03-12 2012-03-08 3.388 715,222 +70,798 0.04% 2,423,267
2012-03-09 2012-03-07 3.318 644,424 +92,121 0.03% 2,138,064
2012-03-07 2012-03-05 3.728 552,303 -8,530 0.03% 2,059,051
2012-03-02 2012-02-29 3.705 560,833 -37,531 0.03% 2,077,701
2012-03-01 2012-02-28 3.576 598,364 +29,002 0.03% 2,139,576
2012-02-29 2012-02-27 3.505 569,362 +17,059 0.03% 1,995,824
2012-02-28 2012-02-24 3.634 552,303 +23,031 0.03% 2,007,251
2012-02-24 2012-02-22 3.752 529,272 +27,295 0.03% 1,985,598
2012-02-23 2012-02-21 3.599 501,977 -10,236 0.03% 1,806,694
2012-02-21 2012-02-17 3.716 512,213 -44,355 0.03% 1,903,585
2012-02-17 2012-02-15 3.376 556,568 +8,530 0.03% 1,879,201
2012-02-15 2012-02-13 3.330 548,038 -42,649 0.03% 1,824,700
2012-02-14 2012-02-10 3.283 590,687 -8,530 0.03% 1,939,001
2012-02-13 2012-02-09 3.271 599,217 +18,766 0.03% 1,959,976
2012-02-08 2012-02-06 3.224 580,451 -17,060 0.03% 1,871,375
2012-02-06 2012-02-02 3.107 597,511 -8,529 0.03% 1,856,326
2012-02-01 2012-01-30 3.072 606,040 -8,530 0.03% 1,861,509
2012-01-31 2012-01-27 3.142 614,570 -28,148 0.03% 1,930,939
2012-01-30 2012-01-26 3.048 642,718 +28,148 0.03% 1,959,099
2012-01-27 2012-01-20 3.072 614,570 +14,500 0.03% 1,887,709
2012-01-26 2012-01-19 3.083 600,070 -9,382 0.03% 1,850,206
2012-01-19 2012-01-17 3.013 609,452 -8,530 0.03% 1,836,264
2012-01-18 2012-01-16 2.790 617,982 -34,119 0.03% 1,724,310
2012-01-16 2012-01-12 2.591 652,101 -8,530 0.03% 1,689,544
2012-01-12 2012-01-10 2.556 660,631 +20,045 0.03% 1,688,410
2012-01-09 2012-01-05 2.521 640,586 +8,530 0.03% 1,614,650
2012-01-06 2012-01-04 2.603 632,056 +8,530 0.03% 1,645,019
2012-01-03 2011-12-29 2.567 623,526 +17,059 0.03% 1,600,889
2011-12-28 2011-12-22 2.661 606,467 -17,059 0.03% 1,613,970
2011-12-23 2011-12-21 2.603 623,526 +8,529 0.03% 1,622,819
2011-12-21 2011-12-19 2.544 614,997 +16,633 0.03% 1,564,571
2011-12-15 2011-12-13 2.614 598,364 +5,971 0.03% 1,564,346
2011-12-12 2011-12-08 2.896 592,393 +8,530 0.03% 1,715,416
2011-12-06 2011-12-02 3.025 583,863 -8,530 0.03% 1,766,010
2011-12-05 2011-12-01 2.907 592,393 -12,794 0.03% 1,722,361
2011-11-30 2011-11-28 2.767 605,187 +12,794 0.03% 1,674,419
2011-11-24 2011-11-22 2.743 592,393 +1,706 0.03% 1,625,131
2011-11-22 2011-11-18 3.013 590,687 +17,060 0.03% 1,779,726
2011-11-17 2011-11-15 3.283 573,627 +42,649 0.03% 1,882,999
2011-11-07 2011-11-03 3.283 530,978 +8,529 0.03% 1,742,999
2011-10-28 2011-10-26 3.212 522,449 +10,236 0.03% 1,678,251
2011-10-27 2011-10-25 3.294 512,213 -41,796 0.03% 1,687,405
2011-10-26 2011-10-24 2.673 554,009 -42,649 0.03% 1,480,861
2011-10-25 2011-10-21 2.614 596,658 -17,059 0.03% 1,559,886
2011-10-21 2011-10-19 2.509 613,717 +426 0.03% 1,539,729
2011-10-20 2011-10-18 2.380 613,291 +8,530 0.03% 1,459,571
2011-10-17 2011-10-13 2.544 604,761 -10,236 0.03% 1,538,530
2011-10-06 2011-10-03 2.145 614,997 +7,677 0.03% 1,319,431
2011-09-22 2011-09-20 2.544 607,320 -13,648 0.03% 1,545,040
2011-09-09 2011-09-07 2.626 620,968 +9,383 0.03% 1,630,721
2011-09-08 2011-09-06 2.661 611,585 +7,251 0.03% 1,627,591
2011-08-29 2011-08-25 2.696 604,334 -18,766 0.03% 1,629,549
2011-08-26 2011-08-24 2.579 623,100 -24,310 0.03% 1,607,100
2011-08-24 2011-08-22 2.462 647,410 +15,780 0.03% 1,593,900
2011-08-19 2011-08-17 2.614 631,630 +13,648 0.03% 1,651,316
2011-08-18 2011-08-16 2.591 617,982 -17,060 0.03% 1,601,145
2011-08-15 2011-08-11 2.321 635,042 +3,839 0.03% 1,474,111
2011-08-12 2011-08-10 2.345 631,203 +11,088 0.03% 1,479,999
2011-08-11 2011-08-09 2.333 620,115 -16,206 0.03% 1,446,731
2011-08-10 2011-08-08 2.368 636,321 +2,132 0.03% 1,506,920
2011-08-09 2011-08-05 2.767 634,189 +5,545 0.03% 1,754,661
2011-08-04 2011-08-02 3.224 628,644 +8,529 0.03% 2,026,749
2011-08-01 2011-07-28 3.400 620,115 +17,060 0.03% 2,108,302
2011-07-29 2011-07-27 3.435 603,055 -8,530 0.03% 2,071,510
2011-07-28 2011-07-26 3.341 611,585 +8,530 0.03% 2,043,451
2011-07-19 2011-07-15 3.388 603,055 +8,530 0.03% 2,043,230
2011-07-13 2011-07-11 3.705 594,525 +23,883 0.03% 2,202,519
2011-07-12 2011-07-08 3.857 570,642 +17,060 0.03% 2,201,011
2011-07-08 2011-07-06 3.963 553,582 -8,530 0.03% 2,193,619
2011-07-07 2011-07-05 4.068 562,112 -16,633 0.03% 2,286,730
2011-07-06 2011-07-04 3.951 578,745 +8,103 0.03% 2,286,544
2011-07-04 2011-06-29 3.763 570,642 +427 0.03% 2,147,491
2011-06-30 2011-06-28 3.822 570,215 +8,529 0.03% 2,179,309
2011-06-28 2011-06-24 3.881 561,686 +8,530 0.03% 2,179,637
2011-06-23 2011-06-21 4.080 553,156 -8,956 0.03% 2,256,781
2011-06-22 2011-06-20 3.869 562,112 +426 0.03% 2,174,700
2011-06-21 2011-06-17 4.045 561,686 +4,692 0.03% 2,271,827
2011-06-20 2011-06-16 4.092 556,994 -427 0.03% 2,278,969
2011-06-16 2011-06-14 4.127 557,421 -29,001 0.03% 2,300,321
2011-06-15 2011-06-13 4.080 586,422 +29,854 0.03% 2,392,500
2011-06-14 2011-06-10 4.150 556,568 -426 0.03% 2,309,851
2011-06-13 2011-06-09 4.279 556,994 +7,677 0.03% 2,383,449
2011-06-08 2011-06-03 4.490 549,317 -853 0.03% 2,466,518
2011-06-03 2011-06-01 4.490 550,170 +354,838 0.03% 2,470,348
2011-05-26 2011-05-24 4.807 195,332 +5,971 0.01% 938,901
2011-05-24 2011-05-20 4.772 189,361 -853 0.01% 903,540
2011-05-20 2011-05-18 4.971 190,214 +1,280 0.01% 945,520
2011-05-19 2011-05-17 4.994 188,934 -1,280 0.01% 943,588
2011-05-17 2011-05-13 5.006 190,214 +427 0.01% 952,210
2011-05-13 2011-05-11 5.123 189,787 -427 0.01% 972,323
2011-05-12 2011-05-09 4.877 190,214 +853 0.01% 927,680
2011-05-09 2011-05-05 5.018 189,361 -7,250 0.01% 950,160
2011-05-05 2011-05-03 5.018 196,611 -427 0.01% 986,539
2011-05-04 2011-04-29 4.877 197,038 +7,677 0.01% 960,961
2011-05-03 2011-04-28 4.971 189,361 +427 0.01% 941,280
2011-04-29 2011-04-27 5.123 188,934 +14,074 0.01% 967,953
2011-04-27 2011-04-21 5.510 174,860 +12,794 0.01% 963,498
2011-04-26 2011-04-20 5.557 162,066 +8,530 0.01% 900,602
2011-04-21 2011-04-19 5.522 153,536 +427 0.01% 847,800
2011-04-15 2011-04-13 5.768 153,109 -427 0.01% 883,137
2011-04-14 2011-04-12 5.686 153,536 +8,103 0.01% 873,000
2011-04-12 2011-04-08 5.979 145,433 +427 0.01% 869,552
2011-04-08 2011-04-06 5.991 145,006 -8,530 0.01% 868,699
2011-04-06 2011-04-01 5.698 153,536 +8,530 0.01% 874,800
2011-04-04 2011-03-31 5.803 145,006 +853 0.01% 841,499
2011-03-25 2011-03-23 5.803 144,153 -8,530 0.01% 836,549
2011-03-22 2011-03-18 5.733 152,683 +8,530 0.01% 875,310
2011-03-17 2011-03-15 5.815 144,153 -3,412 0.01% 838,239
2011-03-16 2011-03-14 5.803 147,565 +3,412 0.01% 856,350
2011-03-14 2011-03-10 6.366 144,153 -4,265 0.01% 917,669
2011-03-11 2011-03-09 6.331 148,418 -211,538 0.01% 939,600
2011-02-22 2011-02-18 6.307 359,956 -427 0.02% 2,270,357
2011-02-10 2011-02-08 6.718 360,383 -853 0.02% 2,420,925
2011-02-09 2011-02-07 6.682 361,236 -8,530 0.02% 2,413,951
2011-02-08 2011-02-02 6.436 369,766 -15,353 0.02% 2,379,917
2011-02-01 2011-01-28 6.354 385,119 -1,706 0.02% 2,447,128
2011-01-31 2011-01-27 6.237 386,825 -17,060 0.02% 2,412,619
2011-01-25 2011-01-21 6.073 403,885 -5,118 0.02% 2,452,731
2011-01-24 2011-01-20 6.014 409,003 -8,529 0.02% 2,459,837
2011-01-19 2011-01-17 5.874 417,532 -10,236 0.02% 2,452,393
2011-01-14 2011-01-12 5.592 427,768 -19,619 0.02% 2,392,154
2011-01-13 2011-01-11 5.369 447,387 -17,059 0.02% 2,402,212
2011-01-10 2011-01-06 5.299 464,446 -15,354 0.02% 2,461,139
2010-12-17 2010-12-15 4.748 479,800 -3,412 0.02% 2,278,126
2010-12-14 2010-12-10 4.736 483,212 +3,412 0.03% 2,288,662
2010-12-13 2010-12-09 4.830 479,800 -2,985 0.02% 2,317,501
2010-12-10 2010-12-08 4.772 482,785 +2,985 0.03% 2,303,619
2010-12-09 2010-12-07 4.842 479,800 -1,279 0.02% 2,323,126
2010-12-08 2010-12-06 4.807 481,079 -5,971 0.03% 2,312,399
2010-12-07 2010-12-03 4.560 487,050 -6,397 0.03% 2,221,190
2010-11-29 2010-11-25 4.490 493,447 +9,382 0.03% 2,215,653
2010-11-23 2010-11-19 4.666 484,065 -1,706 0.03% 2,258,652
2010-11-19 2010-11-17 4.560 485,771 -1,706 0.03% 2,215,357
2010-11-17 2010-11-15 4.678 487,477 +4,265 0.03% 2,280,287
2010-11-16 2010-11-12 4.748 483,212 -4,265 0.03% 2,294,327
2010-11-12 2010-11-10 4.924 487,477 -853 0.03% 2,400,302
2010-11-11 2010-11-09 4.924 488,330 +853 0.03% 2,404,502
2010-11-10 2010-11-08 5.065 487,477 +8,530 0.03% 2,468,882
2010-11-09 2010-11-05 4.959 478,947 -33,266 0.02% 2,375,146
2010-11-05 2010-11-03 4.947 512,213 -23,030 0.03% 2,534,110
2010-11-04 2010-11-02 4.842 535,243 -8,530 0.03% 2,591,574
2010-11-03 2010-11-01 4.877 543,773 -8,530 0.03% 2,652,000
2010-10-29 2010-10-27 4.830 552,303 -2,559 0.03% 2,667,701
2010-10-28 2010-10-26 5.053 554,862 +13,648 0.03% 2,803,656
2010-10-27 2010-10-25 5.194 541,214 +22,177 0.03% 2,810,834
2010-10-26 2010-10-22 5.346 519,037 -27,295 0.03% 2,774,761
2010-10-25 2010-10-21 5.194 546,332 +11,089 0.03% 2,837,415
2010-10-20 2010-10-18 5.029 535,243 +8,529 0.03% 2,691,974
2010-10-19 2010-10-15 5.076 526,714 -71,650 0.03% 2,673,777
2010-10-18 2010-10-14 5.123 598,364 +8,530 0.03% 3,065,557
2010-10-15 2010-10-13 5.100 589,834 -6,397 0.03% 3,008,026
2010-10-14 2010-10-12 5.123 596,231 +20,045 0.03% 3,054,629
2010-10-13 2010-10-11 5.287 576,186 -1,706 0.03% 3,046,504
2010-10-08 2010-10-06 5.346 577,892 -2,559 0.03% 3,089,399
2010-09-30 2010-09-28 5.018 580,451 +4,265 0.03% 2,912,540
2010-09-29 2010-09-27 5.088 576,186 -4,265 0.03% 2,931,669
2010-09-28 2010-09-24 4.947 580,451 -9,383 0.03% 2,871,710
2010-09-27 2010-09-22 5.006 589,834 -8,530 0.03% 2,952,706
2010-09-24 2010-09-21 5.088 598,364 +12,795 0.03% 3,044,512
2010-09-22 2010-09-20 5.123 585,569 -4,265 0.03% 3,000,005
2010-09-17 2010-09-15 4.818 589,834 -2,132 0.03% 2,842,066
2010-09-16 2010-09-14 4.865 591,966 +2,132 0.03% 2,880,099
2010-09-14 2010-09-10 4.865 589,834 +8,530 0.03% 2,869,726
2010-09-13 2010-09-09 4.619 581,304 -8,530 0.03% 2,685,110
2010-09-10 2010-09-08 4.560 589,834 -38,810 0.03% 2,689,936
2010-09-08 2010-09-06 4.701 628,644 -8,530 0.03% 2,955,369
2010-09-06 2010-09-02 4.572 637,174 +8,530 0.03% 2,913,300
2010-09-02 2010-08-31 4.385 628,644 +4,691 0.03% 2,756,379
2010-08-25 2010-08-23 4.900 623,953 -8,530 0.03% 3,057,670
2010-08-19 2010-08-17 4.924 632,483 +8,530 0.03% 3,114,301
2010-08-18 2010-08-16 4.983 623,953 -5,118 0.03% 3,108,875
2010-08-16 2010-08-12 5.065 629,071 +11,942 0.03% 3,186,001
2010-08-13 2010-08-11 5.100 617,129 -8,530 0.03% 3,147,224
2010-08-06 2010-08-04 5.123 625,659 -10,236 0.03% 3,205,396
2010-08-04 2010-08-02 5.194 635,895 +18,766 0.03% 3,302,567
2010-07-30 2010-07-28 4.983 617,129 -8,530 0.03% 3,074,874
2010-07-29 2010-07-27 4.924 625,659 +8,530 0.03% 3,080,701
2010-07-28 2010-07-26 5.006 617,129 -8,103 0.03% 3,089,344
2010-07-27 2010-07-23 5.029 625,232 +1,706 0.03% 3,144,568
2010-07-26 2010-07-22 5.076 623,526 -8,530 0.03% 3,165,228
2010-07-23 2010-07-21 4.830 632,056 +8,103 0.03% 3,052,919
2010-07-22 2010-07-20 4.783 623,953 +56,297 0.03% 2,984,520
2010-07-19 2010-07-15 4.783 567,656 -4,265 0.03% 2,715,238
2010-07-16 2010-07-14 4.818 571,921 +8,529 0.03% 2,755,753
2010-07-12 2010-07-08 4.854 563,392 -4,264 0.03% 2,734,472
2010-07-07 2010-07-05 4.783 567,656 +5,117 0.03% 2,715,238
2010-07-06 2010-07-02 4.983 562,539 +4,265 0.03% 2,802,877
2010-07-05 2010-06-30 5.112 558,274 +5,118 0.03% 2,853,622
2010-07-02 2010-06-29 5.205 553,156 +4,265 0.03% 2,879,341
2010-06-30 2010-06-28 5.311 548,891 +4,265 0.03% 2,915,055
2010-06-29 2010-06-25 5.498 544,626 +4,265 0.03% 2,994,565
2010-06-25 2010-06-23 5.510 540,361 +8,530 0.03% 2,977,449
2010-06-23 2010-06-21 5.663 531,831 +8,529 0.03% 3,011,503
2010-06-22 2010-06-18 5.651 523,302 -8,529 0.03% 2,957,072
2010-06-18 2010-06-15 5.287 531,831 +5,117 0.03% 2,811,983
2010-06-14 2010-06-10 5.158 526,714 +44,355 0.03% 2,717,002
2010-06-11 2010-06-09 5.311 482,359 -1,279 0.03% 2,561,717
2010-06-09 2010-06-07 5.311 483,638 +8,530 0.03% 2,568,509
2010-06-07 2010-06-03 5.639 475,108 -4,265 0.02% 2,679,168
2010-06-03 2010-06-01 5.698 479,373 -8,530 0.02% 2,731,318
2010-06-02 2010-05-31 5.733 487,903 -8,530 0.03% 2,797,080
2010-06-01 2010-05-28 5.651 496,433 +11,942 0.03% 2,805,241
2010-05-31 2010-05-27 5.534 484,491 -42,649 0.03% 2,680,959
2010-05-28 2010-05-26 5.217 527,140 -2,985 0.03% 2,750,100
2010-05-25 2010-05-20 5.346 530,125 -83,592 0.03% 2,834,038
2010-05-19 2010-05-17 5.733 613,717 +23,030 0.03% 3,518,354
2010-05-18 2010-05-14 6.096 590,687 +47,767 0.03% 3,601,001
2010-05-17 2010-05-13 6.354 542,920 -22,178 0.03% 3,449,829
2010-05-14 2010-05-12 5.803 565,098 +9,383 0.03% 3,279,378
2010-05-13 2010-05-11 5.709 555,715 +69,944 0.03% 3,172,806
2010-05-12 2010-05-10 5.745 485,771 +42,649 0.03% 2,790,552
2010-05-11 2010-05-07 5.639 443,122 -11,515 0.02% 2,498,796
2010-05-10 2010-05-06 5.835 454,637 +17,060 0.02% 2,653,028
2010-05-07 2010-05-05 6.014 437,577 +43,762 0.02% 2,631,642
2010-05-06 2010-05-04 6.300 393,815 +4,199 0.02% 2,481,012
2010-05-05 2010-05-03 6.395 389,616 +15,954 0.02% 2,491,679
2010-04-30 2010-04-28 6.741 373,662 +19,733 0.02% 2,518,699
2010-04-29 2010-04-27 6.776 353,929 +6,717 0.02% 2,398,333
2010-04-28 2010-04-26 6.860 347,212 -11,756 0.02% 2,381,761
2010-04-27 2010-04-23 6.538 358,968 +4,199 0.02% 2,346,978
2010-04-26 2010-04-22 6.502 354,769 +8,397 0.02% 2,306,850
2010-04-23 2010-04-21 6.598 346,372 +25,191 0.02% 2,285,249
2010-04-22 2010-04-20 6.574 321,181 +10,916 0.02% 2,111,397
2010-04-21 2010-04-19 6.669 310,265 +5,877 0.02% 2,069,197
2010-04-20 2010-04-16 7.014 304,388 +5,038 0.02% 2,135,127
2010-04-19 2010-04-15 7.253 299,350 +2,520 0.02% 2,171,089
2010-04-16 2010-04-14 7.241 296,830 +1,259 0.02% 2,149,277
2010-04-15 2010-04-13 7.348 295,571 +4,199 0.02% 2,171,841
2010-04-14 2010-04-12 7.467 291,372 +53,740 0.02% 2,175,687
2010-04-13 2010-04-09 7.324 237,632 +17,633 0.01% 1,740,448
2010-04-12 2010-04-08 7.372 219,999 +8,397 0.01% 1,621,781
2010-04-09 2010-04-07 7.479 211,602 +58,778 0.01% 1,582,561
2010-04-08 2010-04-01 7.479 152,824 -6,297 0.01% 1,142,963
2010-04-07 2010-03-31 7.610 159,121 +8,397 0.01% 1,210,903
2010-04-01 2010-03-30 7.646 150,724 +1,679 0.01% 1,152,387
2010-03-31 2010-03-29 7.634 149,045 +14,695 0.01% 1,137,775
2010-03-30 2010-03-26 7.610 134,350 +8,396 0.01% 1,022,397
2010-03-22 2010-03-18 8.170 125,954 +25,191 0.01% 1,029,004
2010-03-04 2010-03-02 7.908 100,763 -8,397 0.01% 796,802
2010-02-17 2010-02-11 7.622 109,160 -6,717 0.01% 832,002
2010-02-11 2010-02-09 7.312 115,877 +5,038 0.01% 847,318
2010-02-10 2010-02-08 7.419 110,839 -8,397 0.01% 822,359
2010-02-08 2010-02-04 7.908 119,236 +1,679 0.01% 942,880
2010-02-04 2010-02-02 7.931 117,557 -4,198 0.01% 932,403
2010-02-03 2010-02-01 7.979 121,755 -79,771 0.01% 971,500
2010-02-02 2010-01-29 7.824 201,526 -30,228 0.01% 1,576,803
2010-02-01 2010-01-28 7.729 231,754 -44,084 0.01% 1,791,236
2010-01-29 2010-01-27 7.681 275,838 +9,236 0.01% 2,118,824
2010-01-27 2010-01-25 8.527 266,602 -69,274 0.01% 2,273,303
2010-01-26 2010-01-22 8.658 335,876 +16,794 0.02% 2,908,000
2010-01-25 2010-01-21 8.884 319,082 -10,496 0.02% 2,834,798
2010-01-22 2010-01-20 8.646 329,578 -91,946 0.02% 2,849,547
2010-01-20 2010-01-18 8.348 421,524 -10,916 0.02% 3,519,017
2010-01-15 2010-01-13 8.098 432,440 +6,717 0.02% 3,501,997
2010-01-13 2010-01-11 8.444 425,723 -6,717 0.02% 3,594,631
2010-01-12 2010-01-08 8.217 432,440 -8,397 0.02% 3,553,497
2010-01-11 2010-01-07 8.372 440,837 +6,717 0.02% 3,690,748
2010-01-08 2010-01-06 8.348 434,120 -10,076 0.02% 3,624,172
2010-01-07 2010-01-05 8.503 444,196 -54,580 0.02% 3,777,060
2010-01-06 2010-01-04 8.086 498,776 -35,267 0.03% 4,033,261
2010-01-05 2009-12-31 7.562 534,043 -8,397 0.03% 4,038,601
2009-12-30 2009-12-28 7.300 542,440 -839 0.03% 3,959,982
2009-12-29 2009-12-24 7.300 543,279 -6,718 0.03% 3,966,107
2009-12-22 2009-12-18 7.265 549,997 -25,191 0.03% 3,995,500
2009-12-21 2009-12-17 7.193 575,188 +21,412 0.03% 4,137,402
2009-12-18 2009-12-16 7.300 553,776 +14,275 0.03% 4,042,738
2009-12-15 2009-12-11 7.789 539,501 -6,298 0.03% 4,201,951
2009-12-14 2009-12-10 7.634 545,799 +5,878 0.03% 4,166,503
2009-12-11 2009-12-09 7.646 539,921 +10,077 0.03% 4,128,062
2009-12-10 2009-12-08 7.908 529,844 +13,435 0.03% 4,189,837
2009-12-09 2009-12-07 7.896 516,409 +22,671 0.03% 4,077,447
2009-12-08 2009-12-04 7.741 493,738 -5,878 0.03% 3,822,002
2009-12-07 2009-12-03 7.729 499,616 +54,580 0.03% 3,861,553
2009-12-04 2009-12-02 7.824 445,036 +165,419 0.02% 3,482,102
2009-12-03 2009-12-01 7.598 279,617 -44,923 0.01% 2,124,542
2009-12-02 2009-11-30 7.622 324,540 -4,199 0.02% 2,473,598
2009-12-01 2009-11-27 6.741 328,739 +13,855 0.02% 2,215,892
2009-11-30 2009-11-26 7.193 314,884 +10,916 0.02% 2,265,002
2009-11-27 2009-11-25 7.372 303,968 -9,236 0.02% 2,240,781
2009-11-26 2009-11-24 7.312 313,204 +3,358 0.02% 2,290,217
2009-11-25 2009-11-23 7.276 309,846 +4,199 0.02% 2,254,593
2009-11-24 2009-11-20 7.527 305,647 -13,435 0.02% 2,300,479
2009-11-23 2009-11-19 7.241 319,082 -21,832 0.02% 2,310,398
2009-11-20 2009-11-18 7.336 340,914 +49,542 0.02% 2,500,959
2009-11-19 2009-11-17 7.729 291,372 +16,793 0.02% 2,252,026
2009-11-18 2009-11-16 7.943 274,579 +18,054 0.01% 2,181,093
2009-11-16 2009-11-12 8.134 256,525 -23,931 0.01% 2,086,562
2009-11-13 2009-11-11 7.586 280,456 +24,351 0.01% 2,127,576
2009-11-12 2009-11-10 7.920 256,105 +10,076 0.01% 2,028,246
2009-11-11 2009-11-09 8.348 246,029 +7,137 0.01% 2,053,928
2009-11-10 2009-11-06 8.789 238,892 -1,679 0.01% 2,099,612
2009-11-09 2009-11-05 8.908 240,571 +50,381 0.01% 2,143,018
2009-11-06 2009-11-04 8.956 190,190 +4,618 0.01% 1,703,282
2009-11-05 2009-11-03 8.980 185,572 -52,480 0.01% 1,666,344
2009-11-04 2009-11-02 8.872 238,052 +47,442 0.01% 2,112,074
2009-11-03 2009-10-30 8.718 190,610 +44,924 0.01% 1,661,643
2009-11-02 2009-10-29 8.587 145,686 -8,817 0.01% 1,250,933
2009-10-30 2009-10-28 9.706 154,503 +30,229 0.01% 1,499,600
2009-10-29 2009-10-27 9.218 124,274 -8,397 0.01% 1,145,519
2009-10-28 2009-10-23 8.432 132,671 -7,557 0.01% 1,118,640
2009-10-27 2009-10-22 6.717 140,228 -12,596 0.01% 941,878
2009-10-23 2009-10-21 6.193 152,824 +8,397 0.01% 946,403
2009-10-22 2009-10-20 6.490 144,427 -6,717 0.01% 937,402
2009-10-21 2009-10-19 6.205 151,144 -83,549 0.01% 937,799
2009-10-20 2009-10-16 5.764 234,693 -16,794 0.01% 1,352,778
2009-10-19 2009-10-15 5.609 251,487 +25,191 0.01% 1,410,644
2009-10-16 2009-10-14 5.431 226,296 +16,793 0.01% 1,228,917
2009-10-15 2009-10-13 5.514 209,503 -41,984 0.01% 1,155,187
2009-10-13 2009-10-09 5.323 251,487 -8,397 0.01% 1,338,764
2009-10-12 2009-10-08 5.228 259,884 -3,359 0.01% 1,358,705
2009-10-09 2009-10-07 5.311 263,243 -69,694 0.01% 1,398,211
2009-10-05 2009-09-30 5.157 332,937 -15,954 0.02% 1,716,844
2009-10-02 2009-09-29 5.073 348,891 +6,717 0.02% 1,770,029
2009-09-29 2009-09-25 5.276 342,174 +7,138 0.02% 1,805,227
2009-09-28 2009-09-24 5.288 335,036 -8,397 0.02% 1,771,558
2009-09-25 2009-09-23 5.288 343,433 -16,794 0.02% 1,815,959
2009-09-24 2009-09-22 5.240 360,227 +3,779 0.02% 1,887,600
2009-09-23 2009-09-21 5.252 356,448 +22,671 0.02% 1,872,043
2009-09-21 2009-09-17 5.300 333,777 -16,374 0.02% 1,768,876
2009-09-18 2009-09-16 5.061 350,151 -11,336 0.02% 1,772,251
2009-09-17 2009-09-15 5.157 361,487 +3,359 0.02% 1,864,067
2009-09-16 2009-09-14 5.109 358,128 +10,076 0.02% 1,829,686
2009-09-15 2009-09-11 4.966 348,052 -8,396 0.02% 1,728,467
2009-09-11 2009-09-09 4.930 356,448 -8,397 0.02% 1,757,428
2009-09-10 2009-09-08 4.895 364,845 +5,038 0.02% 1,785,793
2009-09-09 2009-09-07 4.978 359,807 -5,458 0.02% 1,791,129
2009-09-08 2009-09-04 4.752 365,265 +12,595 0.02% 1,735,649
2009-09-04 2009-09-02 4.418 352,670 -3,359 0.02% 1,558,201
2009-09-03 2009-09-01 4.597 356,029 +22,252 0.02% 1,636,642
2009-09-02 2009-08-31 4.263 333,777 +4,618 0.02% 1,423,051
2009-08-31 2009-08-27 4.728 329,159 -5,038 0.02% 1,556,242
2009-08-27 2009-08-25 4.883 334,197 -8,397 0.02% 1,631,802
2009-08-26 2009-08-24 4.764 342,594 +8,397 0.02% 1,632,002
2009-08-20 2009-08-18 4.645 334,197 +5,038 0.02% 1,552,202
2009-08-19 2009-08-17 4.859 329,159 +420 0.02% 1,599,362
2009-08-18 2009-08-14 5.216 328,739 -11,335 0.02% 1,714,772
2009-08-17 2009-08-13 5.300 340,074 +41,984 0.02% 1,802,247
2009-08-14 2009-08-12 5.490 298,090 -10,076 0.02% 1,636,550
2009-08-13 2009-08-11 5.597 308,166 +10,076 0.02% 1,724,899
2009-08-12 2009-08-10 5.562 298,090 +1,260 0.02% 1,657,850
2009-08-11 2009-08-07 5.538 296,830 +12,175 0.02% 1,643,773
2009-08-07 2009-08-05 5.716 284,655 +58,778 0.02% 1,627,200
2009-08-05 2009-08-03 5.990 225,877 +16,794 0.01% 1,353,072
2009-08-03 2009-07-30 5.943 209,083 +56,259 0.01% 1,242,511
2009-07-31 2009-07-29 5.990 152,824 +11,336 0.01% 915,462
2009-07-28 2009-07-24 6.300 141,488 +1,680 0.01% 891,366
2009-07-24 2009-07-22 6.312 139,808 +1,679 0.01% 882,448
2009-07-22 2009-07-20 6.538 138,129 -8,397 0.01% 903,105
2009-07-21 2009-07-17 6.681 146,526 -2,099 0.01% 978,946
2009-07-17 2009-07-15 6.074 148,625 -2,939 0.01% 902,699
2009-07-14 2009-07-10 6.050 151,564 +2,099 0.01% 916,940
2009-07-10 2009-07-08 5.966 149,465 -16,794 0.01% 891,781
2009-07-09 2009-07-07 6.074 166,259 +8,397 0.01% 1,009,802
2009-07-08 2009-07-06 5.990 157,862 +8,397 0.01% 945,642
2009-07-07 2009-07-03 5.538 149,465 +420 0.01% 827,701
2009-07-06 2009-07-02 5.514 149,045 +420 0.01% 821,825
2009-07-03 2009-06-30 5.669 148,625 +420 0.01% 842,519
2009-06-22 2009-06-18 5.895 148,205 +420 0.01% 873,673
2009-06-16 2009-06-12 6.312 147,785 +41,984 0.01% 932,797
2009-06-12 2009-06-10 6.205 105,801 -4,198 0.01% 656,460
2009-06-11 2009-06-09 6.181 109,999 -7,558 0.01% 679,888
2009-06-09 2009-06-05 6.741 117,557 +8,397 0.01% 792,403
2009-06-08 2009-06-04 6.502 109,160 +24,351 0.01% 709,802
2009-06-05 2009-06-03 6.526 84,809 -839 0.00% 553,482
2009-06-04 2009-06-02 6.657 85,648 +419 0.00% 570,177
2009-06-03 2009-06-01 6.610 85,229 -839 0.00% 563,328
2009-06-02 2009-05-29 6.550 86,068 -43,664 0.00% 563,748
2009-05-26 2009-05-22 6.348 129,732 +3,778 0.01% 823,484
2009-05-25 2009-05-21 6.193 125,954 -8,396 0.01% 780,003
2009-05-22 2009-05-20 6.288 134,350 +8,396 0.01% 844,797
2009-05-19 2009-05-15 5.883 125,954 +16,794 0.01% 741,003
2009-05-13 2009-05-11 6.133 109,160 -8,397 0.01% 669,502
2009-05-11 2009-05-07 6.014 117,557 +18,054 0.01% 707,002
2009-05-08 2009-05-06 6.145 99,503 -19,313 0.01% 611,458
2009-05-06 2009-05-04 5.192 118,816 +61,297 0.01% 616,939
2009-04-30 2009-04-28 4.323 57,519 +840 0.00% 248,656
2009-04-29 2009-04-27 4.668 56,679 -20,992 0.00% 264,600
2009-04-27 2009-04-23 4.549 77,671 +4,198 0.00% 353,348
2009-04-24 2009-04-22 4.406 73,473 +1,679 0.00% 323,751
2009-04-23 2009-04-21 4.561 71,794 +8,397 0.00% 327,467
2009-04-22 2009-04-20 4.275 63,397 -11,755 0.00% 271,047
2009-04-21 2009-04-17 4.287 75,152 -18,054 0.00% 322,199
2009-04-20 2009-04-16 3.680 93,206 +23,512 0.00% 342,991
2009-04-17 2009-04-15 3.430 69,694 -14,275 0.00% 239,039
2009-04-15 2009-04-09 3.299 83,969 +8,397 0.00% 277,000
2009-04-14 2009-04-08 3.323 75,572 +16,794 0.00% 251,100
2009-04-07 2009-04-03 3.573 58,778 +8,397 0.00% 209,999
2009-04-06 2009-04-02 3.513 50,381 -2,519 0.00% 176,999
2009-03-25 2009-03-23 3.418 52,900 -21,832 0.00% 180,808
2009-03-24 2009-03-20 3.394 74,732 +8,396 0.00% 253,649
2009-03-19 2009-03-17 3.204 66,336 -16,793 0.00% 212,512
2009-03-13 2009-03-11 3.156 83,129 +1,679 0.00% 262,349
2009-03-10 2009-03-06 3.144 81,450 -8,397 0.00% 256,080
2009-03-06 2009-03-04 3.120 89,847 +2,519 0.00% 280,341
2009-02-25 2009-02-23 3.061 87,328 +8,397 0.00% 267,281
2009-02-17 2009-02-13 3.096 78,931 +420 0.00% 244,400
2009-02-13 2009-02-11 3.215 78,511 -8,397 0.00% 252,450
2009-02-12 2009-02-10 3.239 86,908 -16,794 0.00% 281,520
2009-01-30 2009-01-23 2.953 103,702 +8,397 0.01% 306,281
2009-01-29 2009-01-22 3.215 95,305 +5,038 0.01% 306,451
2009-01-23 2009-01-21 3.311 90,267 -1,679 0.00% 298,851
2009-01-22 2009-01-20 3.227 91,946 +8,397 0.00% 296,745
2009-01-16 2009-01-14 3.394 83,549 +1,679 0.00% 283,574
2009-01-15 2009-01-13 3.358 81,870 +8,397 0.00% 274,951
2009-01-08 2009-01-06 3.549 73,473 -33,587 0.00% 260,750
2009-01-07 2009-01-05 3.668 107,060 -11,756 0.01% 392,698
2009-01-02 2008-12-29 3.144 118,816 -1,260 0.01% 373,560
2008-12-23 2008-12-19 3.358 120,076 +50,382 0.01% 403,261
2008-12-17 2008-12-15 3.466 69,694 -1,680 0.00% 241,529
2008-12-15 2008-12-11 3.156 71,374 +8,397 0.00% 225,251
2008-12-12 2008-12-10 2.953 62,977 -75,572 0.00% 186,001
2008-12-11 2008-12-09 2.953 138,549 +50,382 0.01% 409,200
2008-12-09 2008-12-05 2.477 88,167 -25,191 0.00% 218,399
2008-12-08 2008-12-04 2.513 113,358 +1,679 0.01% 284,850
2008-12-05 2008-12-03 2.537 111,679 +6,718 0.01% 283,291
2008-12-04 2008-12-02 2.453 104,961 +9,236 0.01% 257,499
2008-12-03 2008-12-01 2.608 95,725 +7,558 0.01% 249,661
2008-12-01 2008-11-27 2.525 88,167 -16,794 0.00% 222,599
2008-11-28 2008-11-26 2.501 104,961 -33,588 0.01% 262,499
2008-11-27 2008-11-25 2.489 138,549 +50,382 0.01% 344,850
2008-11-25 2008-11-21 2.560 88,167 -8,397 0.00% 225,749
2008-11-24 2008-11-20 2.620 96,564 -8,397 0.01% 252,999
2008-11-19 2008-11-17 3.180 104,961 -12,596 0.01% 333,749
2008-11-17 2008-11-13 3.096 117,557 +12,596 0.01% 364,001
2008-11-14 2008-11-12 3.227 104,961 -12,596 0.01% 338,749
2008-11-13 2008-11-11 3.156 117,557 +20,993 0.01% 371,001
2008-11-11 2008-11-07 3.108 96,564 -1,680 0.01% 300,149
2008-11-07 2008-11-05 3.263 98,244 -5,878 0.01% 320,581
2008-11-06 2008-11-04 3.156 104,122 -39,465 0.01% 328,601
2008-11-05 2008-11-03 2.846 143,587 +43,664 0.01% 408,690
2008-11-04 2008-10-31 2.775 99,923 -31,908 0.01% 277,270
2008-11-03 2008-10-30 2.775 131,831 -2,519 0.01% 365,809
2008-10-31 2008-10-29 2.680 134,350 +839 0.01% 359,999
2008-10-30 2008-10-28 2.858 133,511 -18,473 0.01% 381,601
2008-10-29 2008-10-27 2.382 151,984 -18,893 0.01% 362,000
2008-10-28 2008-10-24 2.930 170,877 +8,397 0.01% 500,610
2008-10-27 2008-10-23 3.215 162,480 -21,832 0.01% 522,450
2008-10-24 2008-10-22 3.156 184,312 +41,145 0.01% 581,675
2008-10-23 2008-10-21 3.049 143,167 -34,847 0.01% 436,480
2008-10-22 2008-10-20 2.882 178,014 +10,916 0.01% 513,039
2008-10-21 2008-10-17 2.989 167,098 +24,351 0.01% 499,489
2008-10-20 2008-10-16 3.096 142,747 +6,717 0.01% 441,999
2008-10-17 2008-10-15 3.442 136,030 -2,099 0.01% 468,181
2008-10-16 2008-10-14 3.251 138,129 +22,672 0.01% 449,085
2008-10-15 2008-10-13 3.215 115,457 -18,474 0.01% 371,249
2008-10-14 2008-10-10 2.620 133,931 -20,152 0.01% 350,901
2008-10-13 2008-10-09 3.192 154,083 -17,634 0.01% 491,780
2008-10-10 2008-10-08 3.144 171,717 -839 0.01% 539,881
2008-10-09 2008-10-06 3.406 172,556 +51,641 0.01% 587,729
2008-10-08 2008-10-03 4.347 120,915 +70,114 0.01% 525,598
2008-10-06 2008-10-02 5.359 50,801 -24,351 0.00% 272,249
2008-10-03 2008-09-30 3.037 75,152 +8,397 0.00% 228,224
2008-10-02 2008-09-29 2.513 66,755 +38,625 0.00% 167,744
2008-09-30 2008-09-26 2.072 28,130 -54,579 0.00% 58,291
2008-09-29 2008-09-25 2.227 82,709 +54,579 0.00% 184,194
2008-09-25 2008-09-23 2.263 28,130 +8,397 0.00% 63,651
2008-09-04 2008-09-02 3.811 19,733 -16,794 0.00% 75,201
2008-09-03 2008-09-01 3.573 36,527 +16,794 0.00% 130,502
2008-08-19 2008-08-15 4.109 19,733 -8,397 0.00% 81,076
2008-08-15 2008-08-13 3.930 28,130 -5,038 0.00% 110,552
2008-08-12 2008-08-08 3.906 33,168 -12,595 0.00% 129,561
2008-07-22 2008-07-18 4.752 45,763 -38,626 0.00% 217,454
2008-07-17 2008-07-15 4.764 84,389 -16,794 0.00% 402,001
2008-07-15 2008-07-11 5.157 101,183 +55,420 0.01% 521,767
2008-07-14 2008-07-10 5.180 45,763 +16,794 0.00% 237,074
2008-07-09 2008-07-07 5.240 28,969 +420 0.00% 151,798
2008-06-20 2008-06-18 6.526 28,549 -8,397 0.00% 186,317
2008-06-12 2008-06-10 7.943 36,946 -4,199 0.00% 293,477
2008-05-30 2008-05-28 8.436 41,145 +1,008 0.00% 347,097
2008-05-27 2008-05-23 8.595 40,137 -2,457 0.00% 344,963
2008-05-22 2008-05-20 9.461 42,594 -410 0.00% 403,000
2008-05-21 2008-05-19 9.400 43,004 +6,553 0.00% 404,255
2008-05-16 2008-05-14 10.072 36,451 +8,192 0.00% 367,129
2008-05-08 2008-05-06 10.902 28,259 -8,192 0.00% 308,080
2008-04-30 2008-04-28 10.804 36,451 +4,096 0.00% 393,829
2008-04-29 2008-04-25 10.560 32,355 +15,563 0.00% 341,675
2008-03-26 2008-03-20 11.598 16,792 +9,830 0.00% 194,752
2008-02-29 2008-02-27 13.844 6,962 -410 0.00% 96,383
2008-02-19 2008-02-15 14.723 7,372 -4,096 0.00% 108,540
2008-01-11 2008-01-09 15.138 11,468 +820 0.00% 173,606
2008-01-10 2008-01-08 15.114 10,648 -15,973 0.00% 160,933
2008-01-08 2008-01-04 15.602 26,621 +8,191 0.00% 415,346
2008-01-07 2008-01-03 16.261 18,430 +8,191 0.00% 299,699
2008-01-04 2008-01-02 17.092 10,239 +819 0.00% 175,001
2008-01-03 2007-12-31 18.435 9,420 -8,191 0.00% 173,653
2008-01-02 2007-12-27 15.163 17,611 +8,601 0.00% 267,031
2007-12-28 2007-12-24 15.846 9,010 +2,457 0.00% 142,776
2007-12-27 2007-12-20 13.429 6,553 0.00% 88,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top