History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 5,000 | +0 | 0.00% | 207,100 |
| 2025-10-13 | 2025-10-09 | 43.440 | 5,000 | +0 | 0.00% | 217,200 |
| 2025-10-10 | 2025-10-08 | 42.240 | 5,000 | +0 | 0.00% | 211,200 |
| 2025-10-09 | 2025-10-06 | 42.500 | 5,000 | +0 | 0.00% | 212,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 5,000 | +0 | 0.00% | 216,900 |
| 2025-10-06 | 2025-10-02 | 44.080 | 5,000 | +0 | 0.00% | 220,400 |
| 2025-10-03 | 2025-09-30 | 41.340 | 5,000 | +0 | 0.00% | 206,700 |
| 2025-10-02 | 2025-09-29 | 39.800 | 5,000 | +0 | 0.00% | 199,000 |
| 2025-09-30 | 2025-09-26 | 39.500 | 5,000 | +0 | 0.00% | 197,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 5,000 | +0 | 0.00% | 207,600 |
| 2025-09-26 | 2025-09-24 | 41.680 | 5,000 | -1,000 | 0.00% | 208,400 |
| 2025-09-18 | 2025-09-16 | 41.400 | 6,000 | -500 | 0.00% | 248,400 |
| 2025-09-17 | 2025-09-15 | 41.440 | 6,500 | +1,500 | 0.00% | 269,360 |
| 2025-09-16 | 2025-09-12 | 42.540 | 5,000 | -1,000 | 0.00% | 212,700 |
| 2025-09-15 | 2025-09-11 | 42.400 | 6,000 | +1,000 | 0.00% | 254,400 |
| 2025-09-02 | 2025-08-29 | 41.180 | 5,000 | -1,000 | 0.00% | 205,900 |
| 2025-07-04 | 2025-07-02 | 31.900 | 6,000 | +5,000 | 0.00% | 191,400 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,000 | -2,000 | 0.00% | 29,700 |
| 2025-06-20 | 2025-06-18 | 30.450 | 3,000 | +2,000 | 0.00% | 91,350 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,000 | -1,500 | 0.00% | 31,950 |
| 2025-06-11 | 2025-06-09 | 33.332 | 2,500 | +1,500 | 0.00% | 83,329 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,000 | +19 | 0.00% | 32,669 |
| 2025-03-17 | 2025-03-13 | 50.049 | 981 | +981 | 0.00% | 49,098 |
| 2025-02-14 | 2025-02-12 | 61.771 | 0 | -2,453 | ||
| 2025-02-13 | 2025-02-11 | 56.164 | 2,453 | -2,452 | 0.00% | 137,771 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,905 | +81 | 0.00% | 190,917 |
| 2024-04-03 | 2024-03-28 | 29.905 | 4,824 | -964 | 0.00% | 144,261 |
| 2024-04-02 | 2024-03-27 | 29.749 | 5,788 | +964 | 0.00% | 172,190 |
| 2023-11-15 | 2023-11-13 | 38.560 | 4,824 | -1,929 | 0.00% | 186,014 |
| 2023-06-13 | 2023-06-09 | 24.962 | 6,753 | +51 | 0.00% | 168,569 |
| 2023-01-16 | 2023-01-12 | 26.581 | 6,702 | -1,915 | 0.00% | 178,146 |
| 2022-12-07 | 2022-12-05 | 27.208 | 8,617 | -9,575 | 0.00% | 234,448 |
| 2022-12-02 | 2022-11-30 | 26.529 | 18,192 | -9,574 | 0.00% | 482,611 |
| 2022-11-21 | 2022-11-17 | 24.858 | 27,766 | +9,574 | 0.00% | 690,198 |
| 2022-11-18 | 2022-11-16 | 25.641 | 18,192 | +9,575 | 0.00% | 466,461 |
| 2022-11-03 | 2022-11-01 | 24.858 | 8,617 | -4,787 | 0.00% | 214,198 |
| 2022-09-09 | 2022-09-07 | 25.432 | 13,404 | -4,788 | 0.00% | 340,892 |
| 2022-07-27 | 2022-07-25 | 20.993 | 18,192 | -957 | 0.00% | 381,909 |
| 2022-07-26 | 2022-07-22 | 21.515 | 19,149 | +957 | 0.00% | 411,999 |
| 2022-07-25 | 2022-07-21 | 22.038 | 18,192 | -957 | 0.00% | 400,909 |
| 2022-07-21 | 2022-07-19 | 21.829 | 19,149 | +957 | 0.00% | 417,999 |
| 2022-07-14 | 2022-07-12 | 22.090 | 18,192 | +9,575 | 0.00% | 401,859 |
| 2022-06-13 | 2022-06-09 | 19.310 | 8,617 | +51 | 0.00% | 166,397 |
| 2022-06-07 | 2022-06-02 | 18.134 | 8,566 | -1,904 | 0.00% | 155,333 |
| 2022-06-02 | 2022-05-31 | 18.302 | 10,470 | +1,904 | 0.00% | 191,619 |
| 2022-03-01 | 2022-02-25 | 23.429 | 8,566 | -1,428 | 0.00% | 200,691 |
| 2022-02-28 | 2022-02-24 | 23.008 | 9,994 | +1,428 | 0.00% | 229,947 |
| 2022-01-28 | 2022-01-26 | 25.057 | 8,566 | -952 | 0.00% | 214,640 |
| 2021-12-21 | 2021-12-17 | 29.785 | 9,518 | +952 | 0.00% | 283,493 |
| 2021-11-25 | 2021-11-23 | 34.198 | 8,566 | -952 | 0.00% | 292,936 |
| 2021-11-23 | 2021-11-19 | 31.203 | 9,518 | +952 | 0.00% | 296,993 |
| 2021-11-04 | 2021-11-02 | 25.477 | 8,566 | -952 | 0.00% | 218,240 |
| 2021-10-21 | 2021-10-19 | 28.734 | 9,518 | +952 | 0.00% | 273,493 |
| 2021-08-20 | 2021-08-18 | 38.242 | 8,566 | -952 | 0.00% | 327,585 |
| 2021-08-19 | 2021-08-17 | 38.768 | 9,518 | +952 | 0.00% | 368,991 |
| 2021-08-09 | 2021-08-05 | 42.813 | 8,566 | -952 | 0.00% | 366,733 |
| 2021-07-30 | 2021-07-28 | 41.027 | 9,518 | +952 | 0.00% | 390,491 |
| 2021-06-10 | 2021-06-08 | 54.045 | 8,566 | +48 | 0.00% | 462,954 |
| 2021-06-01 | 2021-05-28 | 52.144 | 8,518 | -946 | 0.00% | 444,159 |
| 2021-05-06 | 2021-05-04 | 45.645 | 9,464 | -473 | 0.00% | 431,989 |
| 2021-05-05 | 2021-05-03 | 44.113 | 9,937 | +473 | 0.00% | 438,355 |
| 2021-05-03 | 2021-04-29 | 45.170 | 9,464 | +4,732 | 0.00% | 427,489 |
| 2021-03-01 | 2021-02-25 | 46.966 | 4,732 | +946 | 0.00% | 222,244 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,786 | -4,732 | 0.00% | 218,817 |
| 2021-01-21 | 2021-01-19 | 52.196 | 8,518 | -5,678 | 0.00% | 444,609 |
| 2021-01-20 | 2021-01-18 | 45.064 | 14,196 | -4,732 | 0.00% | 639,733 |
| 2021-01-18 | 2021-01-14 | 44.008 | 18,928 | -474 | 0.00% | 832,978 |
| 2021-01-08 | 2021-01-06 | 41.630 | 19,402 | +947 | 0.00% | 807,712 |
| 2020-12-30 | 2020-12-28 | 40.045 | 18,455 | -947 | 0.00% | 739,039 |
| 2020-12-28 | 2020-12-22 | 41.736 | 19,402 | +2,366 | 0.00% | 809,762 |
| 2020-12-22 | 2020-12-18 | 45.328 | 17,036 | +947 | 0.00% | 772,216 |
| 2020-12-14 | 2020-12-10 | 39.411 | 16,089 | +946 | 0.00% | 634,091 |
| 2020-10-28 | 2020-10-23 | 39.623 | 15,143 | -946 | 0.00% | 600,008 |
| 2020-10-27 | 2020-10-22 | 41.472 | 16,089 | +1,893 | 0.00% | 667,241 |
| 2020-10-16 | 2020-10-14 | 44.219 | 14,196 | +946 | 0.00% | 627,734 |
| 2020-10-08 | 2020-10-06 | 42.845 | 13,250 | -473 | 0.00% | 567,702 |
| 2020-10-06 | 2020-09-30 | 41.155 | 13,723 | -473 | 0.00% | 564,768 |
| 2020-10-05 | 2020-09-29 | 37.510 | 14,196 | +473 | 0.00% | 532,486 |
| 2020-09-30 | 2020-09-28 | 38.830 | 13,723 | +473 | 0.00% | 532,869 |
| 2020-09-14 | 2020-09-10 | 39.306 | 13,250 | -946 | 0.00% | 520,802 |
| 2020-09-10 | 2020-09-08 | 38.936 | 14,196 | +946 | 0.00% | 552,735 |
| 2020-08-26 | 2020-08-24 | 29.057 | 13,250 | -473 | 0.00% | 385,002 |
| 2020-08-20 | 2020-08-18 | 30.325 | 13,723 | +473 | 0.00% | 416,145 |
| 2020-08-18 | 2020-08-14 | 32.015 | 13,250 | -946 | 0.00% | 424,202 |
| 2020-08-17 | 2020-08-13 | 31.487 | 14,196 | +946 | 0.00% | 446,988 |
| 2020-08-14 | 2020-08-12 | 31.011 | 13,250 | -473 | 0.00% | 410,902 |
| 2020-08-07 | 2020-08-05 | 33.389 | 13,723 | +473 | 0.00% | 458,195 |
| 2020-07-31 | 2020-07-29 | 27.472 | 13,250 | -946 | 0.00% | 364,001 |
| 2020-07-28 | 2020-07-24 | 23.457 | 14,196 | +946 | 0.00% | 332,991 |
| 2020-07-27 | 2020-07-23 | 25.781 | 13,250 | -946 | 0.00% | 341,601 |
| 2020-07-20 | 2020-07-16 | 21.396 | 14,196 | -947 | 0.00% | 303,742 |
| 2020-07-17 | 2020-07-15 | 23.245 | 15,143 | +947 | 0.00% | 352,005 |
| 2020-07-15 | 2020-07-13 | 24.830 | 14,196 | -947 | 0.00% | 352,491 |
| 2020-07-13 | 2020-07-09 | 23.457 | 15,143 | +1,893 | 0.00% | 355,205 |
| 2020-07-08 | 2020-07-06 | 22.347 | 13,250 | +3,786 | 0.00% | 296,101 |
| 2020-07-02 | 2020-06-29 | 19.209 | 9,464 | +41 | 0.00% | 181,791 |
| 2020-05-27 | 2020-05-25 | 16.004 | 9,423 | -1,884 | 0.00% | 150,803 |
| 2020-05-26 | 2020-05-22 | 16.216 | 11,307 | +1,884 | 0.00% | 183,354 |
| 2020-05-06 | 2020-05-04 | 18.508 | 9,423 | -28,268 | 0.00% | 174,403 |
| 2020-05-05 | 2020-04-29 | 19.039 | 37,691 | +28,268 | 0.00% | 717,594 |
| 2020-04-03 | 2020-04-01 | 13.244 | 9,423 | -2,827 | 0.00% | 124,802 |
| 2020-03-31 | 2020-03-27 | 12.990 | 12,250 | -2,827 | 0.00% | 159,124 |
| 2020-03-30 | 2020-03-26 | 12.862 | 15,077 | +2,827 | 0.00% | 193,926 |
| 2020-03-19 | 2020-03-17 | 12.417 | 12,250 | +2,827 | 0.00% | 152,104 |
| 2020-03-18 | 2020-03-16 | 12.777 | 9,423 | -2,827 | 0.00% | 120,402 |
| 2020-03-17 | 2020-03-13 | 14.433 | 12,250 | +2,827 | 0.00% | 176,805 |
| 2020-03-09 | 2020-03-05 | 16.216 | 9,423 | -2,827 | 0.00% | 152,803 |
| 2020-03-05 | 2020-03-03 | 15.813 | 12,250 | +2,827 | 0.00% | 193,705 |
| 2020-03-03 | 2020-02-28 | 15.494 | 9,423 | -18,845 | 0.00% | 146,003 |
| 2020-02-26 | 2020-02-24 | 16.747 | 28,268 | +18,845 | 0.00% | 473,392 |
| 2020-02-11 | 2020-02-07 | 16.152 | 9,423 | -2,827 | 0.00% | 152,203 |
| 2020-02-10 | 2020-02-06 | 16.831 | 12,250 | +2,827 | 0.00% | 206,186 |
| 2019-11-01 | 2019-10-30 | 13.860 | 9,423 | -3,769 | 0.00% | 130,602 |
| 2019-10-30 | 2019-10-28 | 12.226 | 13,192 | +3,769 | 0.00% | 161,281 |
| 2019-10-09 | 2019-10-04 | 13.117 | 9,423 | -2,827 | 0.00% | 123,602 |
| 2019-10-04 | 2019-10-02 | 12.862 | 12,250 | +2,827 | 0.00% | 157,564 |
| 2019-09-23 | 2019-09-19 | 13.308 | 9,423 | -2,827 | 0.00% | 125,402 |
| 2019-09-13 | 2019-09-11 | 12.183 | 12,250 | +2,827 | 0.00% | 149,244 |
| 2019-09-10 | 2019-09-06 | 11.334 | 9,423 | -4,711 | 0.00% | 106,802 |
| 2019-09-06 | 2019-09-04 | 10.337 | 14,134 | +4,711 | 0.00% | 146,098 |
| 2019-08-13 | 2019-08-09 | 11.292 | 9,423 | -2,827 | 0.00% | 106,402 |
| 2019-08-12 | 2019-08-08 | 10.867 | 12,250 | +2,827 | 0.00% | 133,124 |
| 2019-08-02 | 2019-07-31 | 13.181 | 9,423 | -2,827 | 0.00% | 124,202 |
| 2019-07-30 | 2019-07-26 | 12.268 | 12,250 | +2,827 | 0.00% | 150,284 |
| 2019-07-29 | 2019-07-25 | 12.438 | 9,423 | -2,827 | 0.00% | 117,202 |
| 2019-07-26 | 2019-07-24 | 12.162 | 12,250 | -3,769 | 0.00% | 148,984 |
| 2019-07-25 | 2019-07-23 | 11.822 | 16,019 | +2,827 | 0.00% | 189,382 |
| 2019-07-17 | 2019-07-15 | 11.674 | 13,192 | +3,769 | 0.00% | 154,001 |
| 2019-06-13 | 2019-06-11 | 11.822 | 9,423 | -3,769 | 0.00% | 111,402 |
| 2019-06-11 | 2019-06-06 | 11.158 | 13,192 | +268 | 0.00% | 147,192 |
| 2019-05-30 | 2019-05-28 | 11.526 | 12,924 | +3,693 | 0.00% | 148,962 |
| 2019-04-26 | 2019-04-24 | 15.339 | 9,231 | -9,232 | 0.00% | 141,595 |
| 2019-04-23 | 2019-04-17 | 14.104 | 18,463 | +9,232 | 0.00% | 260,405 |
| 2019-02-27 | 2019-02-25 | 13.129 | 9,231 | -1,847 | 0.00% | 121,196 |
| 2019-02-26 | 2019-02-22 | 12.869 | 11,078 | +1,847 | 0.00% | 142,565 |
| 2018-10-29 | 2018-10-25 | 9.468 | 9,231 | -2,770 | 0.00% | 87,397 |
| 2018-10-26 | 2018-10-24 | 9.804 | 12,001 | +2,770 | 0.00% | 117,653 |
| 2018-09-21 | 2018-09-19 | 11.678 | 9,231 | -9,232 | 0.00% | 107,796 |
| 2018-09-19 | 2018-09-17 | 10.313 | 18,463 | -2,769 | 0.00% | 190,404 |
| 2018-09-18 | 2018-09-14 | 10.584 | 21,232 | +2,769 | 0.00% | 224,709 |
| 2018-08-02 | 2018-07-31 | 9.923 | 18,463 | +9,232 | 0.00% | 183,203 |
| 2018-07-18 | 2018-07-16 | 11.093 | 9,231 | -1,847 | 0.00% | 102,396 |
| 2018-07-17 | 2018-07-13 | 11.764 | 11,078 | +1,847 | 0.00% | 130,325 |
| 2018-06-22 | 2018-06-20 | 13.035 | 9,231 | +224 | 0.00% | 120,324 |
| 2018-06-07 | 2018-06-05 | 14.678 | 9,007 | +9,007 | 0.00% | 132,205 |
| 2017-10-25 | 2017-10-23 | 26.702 | 0 | -3,603 | ||
| 2017-10-19 | 2017-10-17 | 26.814 | 3,603 | +3,603 | 0.00% | 96,609 |
| 2017-08-30 | 2017-08-28 | 24.759 | 0 | -901 | ||
| 2017-08-09 | 2017-08-07 | 21.606 | 901 | -18,013 | 0.00% | 19,467 |
| 2017-08-03 | 2017-08-01 | 21.051 | 18,914 | +18,013 | 0.00% | 398,161 |
| 2017-06-13 | 2017-06-09 | 19.630 | 901 | +4 | 0.00% | 17,687 |
| 2017-04-05 | 2017-03-31 | 12.046 | 897 | -17,931 | 0.00% | 10,805 |
| 2017-03-31 | 2017-03-29 | 10.897 | 18,828 | +17,931 | 0.00% | 205,169 |
| 2017-03-22 | 2017-03-20 | 10.830 | 897 | -896 | 0.00% | 9,715 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,793 | -44,829 | 0.00% | 13,039 |
| 2017-01-26 | 2017-01-24 | 7.071 | 46,622 | -8,966 | 0.00% | 329,680 |
| 2017-01-23 | 2017-01-19 | 6.781 | 55,588 | -4,483 | 0.00% | 376,962 |
| 2017-01-20 | 2017-01-18 | 6.737 | 60,071 | +4,483 | 0.00% | 404,683 |
| 2017-01-17 | 2017-01-13 | 6.224 | 55,588 | +8,966 | 0.00% | 345,962 |
| 2016-12-15 | 2016-12-13 | 6.859 | 46,622 | +17,932 | 0.00% | 319,800 |
| 2016-12-13 | 2016-12-09 | 7.216 | 28,690 | +26,897 | 0.00% | 207,037 |
| 2016-10-20 | 2016-10-18 | 7.194 | 1,793 | -17,932 | 0.00% | 12,899 |
| 2016-10-18 | 2016-10-14 | 6.837 | 19,725 | +17,932 | 0.00% | 134,862 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,793 | -8,966 | 0.00% | 13,919 |
| 2016-09-08 | 2016-09-06 | 7.204 | 10,759 | +131 | 0.00% | 77,504 |
| 2015-12-03 | 2015-12-01 | 5.183 | 10,628 | -2,657 | 0.00% | 55,080 |
| 2015-12-02 | 2015-11-30 | 5.104 | 13,285 | +2,657 | 0.00% | 67,800 |
| 2015-11-30 | 2015-11-26 | 5.408 | 10,628 | -8,857 | 0.00% | 57,480 |
| 2015-11-25 | 2015-11-23 | 5.725 | 19,485 | +8,857 | 0.00% | 111,542 |
| 2015-08-27 | 2015-08-25 | 5.024 | 10,628 | +1,771 | 0.00% | 53,400 |
| 2015-08-03 | 2015-07-30 | 7.283 | 8,857 | +8,857 | 0.00% | 64,503 |
| 2015-05-28 | 2015-05-26 | 15.265 | 0 | -4,428 | ||
| 2015-01-30 | 2015-01-28 | 9.496 | 4,428 | -8,857 | 0.00% | 42,047 |
| 2015-01-26 | 2015-01-22 | 8.818 | 13,285 | +8,857 | 0.00% | 117,150 |
| 2014-12-22 | 2014-12-18 | 8.152 | 4,428 | -1,329 | 0.00% | 36,097 |
| 2014-12-18 | 2014-12-16 | 8.547 | 5,757 | -6,642 | 0.00% | 49,207 |
| 2014-11-17 | 2014-11-13 | 11.054 | 12,399 | -4,429 | 0.00% | 137,057 |
| 2014-11-13 | 2014-11-11 | 10.749 | 16,828 | -1,771 | 0.00% | 180,884 |
| 2014-11-03 | 2014-10-30 | 10.602 | 18,599 | +1,771 | 0.00% | 197,190 |
| 2014-06-30 | 2014-06-26 | 7.583 | 16,828 | +91 | 0.00% | 127,608 |
| 2014-06-18 | 2014-06-16 | 6.788 | 16,737 | -4,405 | 0.00% | 113,618 |
| 2014-06-13 | 2014-06-11 | 6.584 | 21,142 | -17,618 | 0.00% | 139,201 |
| 2014-02-26 | 2014-02-24 | 5.018 | 38,760 | -2,643 | 0.00% | 194,480 |
| 2013-08-21 | 2013-08-19 | 4.393 | 41,403 | +2,643 | 0.00% | 181,891 |
| 2013-07-02 | 2013-06-27 | 4.586 | 38,760 | -8,809 | 0.00% | 177,760 |
| 2013-06-28 | 2013-06-26 | 4.529 | 47,569 | -4,405 | 0.00% | 215,459 |
| 2013-06-27 | 2013-06-25 | 4.200 | 51,974 | -66,068 | 0.00% | 218,301 |
| 2013-06-24 | 2013-06-20 | 4.575 | 118,042 | -202,610 | 0.01% | 540,020 |
| 2013-06-04 | 2013-05-31 | 5.574 | 320,652 | -881 | 0.02% | 1,787,242 |
| 2013-05-31 | 2013-05-29 | 5.540 | 321,533 | -9,690 | 0.02% | 1,781,202 |
| 2013-05-30 | 2013-05-28 | 5.245 | 331,223 | +9,690 | 0.02% | 1,737,122 |
| 2013-05-29 | 2013-05-27 | 5.176 | 321,533 | +3,524 | 0.02% | 1,664,402 |
| 2013-05-24 | 2013-05-22 | 4.893 | 318,009 | +4,405 | 0.02% | 1,555,910 |
| 2013-05-21 | 2013-05-16 | 5.449 | 313,604 | +13,213 | 0.02% | 1,708,798 |
| 2013-05-20 | 2013-05-15 | 4.790 | 300,391 | +246,655 | 0.02% | 1,439,021 |
| 2013-05-14 | 2013-05-10 | 4.825 | 53,736 | +2,643 | 0.00% | 259,252 |
| 2013-05-09 | 2013-05-07 | 4.995 | 51,093 | +10,571 | 0.00% | 255,201 |
| 2013-04-25 | 2013-04-23 | 3.474 | 40,522 | -8,809 | 0.00% | 140,760 |
| 2013-04-02 | 2013-03-27 | 2.702 | 49,331 | +8,809 | 0.00% | 133,280 |
| 2013-01-14 | 2013-01-10 | 2.906 | 40,522 | -19,380 | 0.00% | 117,760 |
| 2012-12-21 | 2012-12-19 | 2.236 | 59,902 | -8,809 | 0.00% | 133,960 |
| 2012-10-30 | 2012-10-26 | 1.907 | 68,711 | -17,618 | 0.00% | 131,040 |
| 2012-10-29 | 2012-10-25 | 1.998 | 86,329 | +17,618 | 0.00% | 172,479 |
| 2012-06-12 | 2012-06-08 | 2.392 | 68,711 | +2,179 | 0.00% | 164,331 |
| 2012-05-25 | 2012-05-23 | 2.310 | 66,532 | +8,530 | 0.00% | 153,659 |
| 2012-05-07 | 2012-05-03 | 2.732 | 58,002 | +18,765 | 0.00% | 158,439 |
| 2012-02-29 | 2012-02-27 | 3.505 | 39,237 | -853 | 0.00% | 137,540 |
| 2011-10-31 | 2011-10-27 | 3.611 | 40,090 | -10,236 | 0.00% | 144,760 |
| 2011-06-09 | 2011-06-07 | 4.432 | 50,326 | +10,236 | 0.00% | 223,021 |
| 2011-04-29 | 2011-04-27 | 5.123 | 40,090 | -8,530 | 0.00% | 205,390 |
| 2011-04-27 | 2011-04-21 | 5.510 | 48,620 | +8,530 | 0.00% | 267,902 |
| 2011-03-28 | 2011-03-24 | 6.085 | 40,090 | -8,530 | 0.00% | 243,930 |
| 2011-03-16 | 2011-03-14 | 5.803 | 48,620 | +8,530 | 0.00% | 282,152 |
| 2011-02-10 | 2011-02-08 | 6.718 | 40,090 | -8,530 | 0.00% | 269,310 |
| 2011-01-10 | 2011-01-06 | 5.299 | 48,620 | -30,707 | 0.00% | 257,642 |
| 2011-01-06 | 2011-01-04 | 4.983 | 79,327 | -8,530 | 0.00% | 395,251 |
| 2010-12-03 | 2010-12-01 | 4.478 | 87,857 | +8,530 | 0.00% | 393,461 |
| 2010-11-16 | 2010-11-12 | 4.748 | 79,327 | +17,060 | 0.00% | 376,650 |
| 2010-10-26 | 2010-10-22 | 5.346 | 62,267 | -4,265 | 0.00% | 332,878 |
| 2010-10-19 | 2010-10-15 | 5.076 | 66,532 | +8,530 | 0.00% | 337,739 |
| 2010-10-06 | 2010-10-04 | 5.475 | 58,002 | -17,913 | 0.00% | 317,557 |
| 2010-09-24 | 2010-09-21 | 5.088 | 75,915 | -11,942 | 0.00% | 386,260 |
| 2010-09-22 | 2010-09-20 | 5.123 | 87,857 | +4,265 | 0.00% | 450,112 |
| 2010-09-09 | 2010-09-07 | 4.643 | 83,592 | -1,706 | 0.00% | 388,081 |
| 2010-09-03 | 2010-09-01 | 4.549 | 85,298 | +1,706 | 0.00% | 388,001 |
| 2010-08-04 | 2010-08-02 | 5.194 | 83,592 | -8,530 | 0.00% | 434,141 |
| 2010-07-27 | 2010-07-23 | 5.029 | 92,122 | +8,530 | 0.00% | 463,322 |
| 2010-07-08 | 2010-07-06 | 4.900 | 83,592 | +8,530 | 0.00% | 409,641 |
| 2010-06-14 | 2010-06-10 | 5.158 | 75,062 | +4,265 | 0.00% | 387,200 |
| 2010-06-07 | 2010-06-03 | 5.639 | 70,797 | +4,265 | 0.00% | 399,229 |
| 2010-05-07 | 2010-05-05 | 6.014 | 66,532 | +1,036 | 0.00% | 400,132 |
| 2010-04-27 | 2010-04-23 | 6.538 | 65,496 | -5,038 | 0.00% | 428,221 |
| 2010-04-22 | 2010-04-20 | 6.574 | 70,534 | +10,076 | 0.00% | 463,680 |
| 2010-04-14 | 2010-04-12 | 7.467 | 60,458 | +5,038 | 0.00% | 451,442 |
| 2010-04-12 | 2010-04-08 | 7.372 | 55,420 | +4,199 | 0.00% | 408,543 |
| 2010-04-08 | 2010-04-01 | 7.479 | 51,221 | +13,435 | 0.00% | 383,079 |
| 2010-03-15 | 2010-03-11 | 8.432 | 37,786 | +5,038 | 0.00% | 318,600 |
| 2010-02-26 | 2010-02-24 | 7.729 | 32,748 | -1,679 | 0.00% | 253,111 |
| 2010-02-17 | 2010-02-11 | 7.622 | 34,427 | +1,679 | 0.00% | 262,398 |
| 2010-01-26 | 2010-01-22 | 8.658 | 32,748 | -2,519 | 0.00% | 283,531 |
| 2010-01-07 | 2010-01-05 | 8.503 | 35,267 | -19,313 | 0.00% | 299,880 |
| 2010-01-05 | 2009-12-31 | 7.562 | 54,580 | -8,397 | 0.00% | 412,751 |
| 2009-12-17 | 2009-12-15 | 7.598 | 62,977 | +8,397 | 0.00% | 478,502 |
| 2009-12-15 | 2009-12-11 | 7.789 | 54,580 | +8,397 | 0.00% | 425,101 |
| 2009-12-11 | 2009-12-09 | 7.646 | 46,183 | -5,878 | 0.00% | 353,100 |
| 2009-12-02 | 2009-11-30 | 7.622 | 52,061 | -8,397 | 0.00% | 396,802 |
| 2009-12-01 | 2009-11-27 | 6.741 | 60,458 | +8,397 | 0.00% | 407,522 |
| 2009-11-27 | 2009-11-25 | 7.372 | 52,061 | +840 | 0.00% | 383,782 |
| 2009-11-24 | 2009-11-20 | 7.527 | 51,221 | -8,397 | 0.00% | 385,519 |
| 2009-11-20 | 2009-11-18 | 7.336 | 59,618 | +8,397 | 0.00% | 437,360 |
| 2009-11-17 | 2009-11-13 | 8.098 | 51,221 | +16,794 | 0.00% | 414,799 |
| 2009-11-12 | 2009-11-10 | 7.920 | 34,427 | -106,641 | 0.00% | 272,648 |
| 2009-11-11 | 2009-11-09 | 8.348 | 141,068 | -8,397 | 0.01% | 1,177,681 |
| 2009-11-05 | 2009-11-03 | 8.980 | 149,465 | -10,916 | 0.01% | 1,342,122 |
| 2009-11-04 | 2009-11-02 | 8.872 | 160,381 | +7,977 | 0.01% | 1,422,952 |
| 2009-11-03 | 2009-10-30 | 8.718 | 152,404 | -9,236 | 0.01% | 1,328,582 |
| 2009-11-02 | 2009-10-29 | 8.587 | 161,640 | -3,779 | 0.01% | 1,387,922 |
| 2009-10-30 | 2009-10-28 | 9.706 | 165,419 | -5,878 | 0.01% | 1,605,551 |
| 2009-10-29 | 2009-10-27 | 9.218 | 171,297 | +124,274 | 0.01% | 1,578,962 |
| 2009-10-28 | 2009-10-23 | 8.432 | 47,023 | -30,228 | 0.00% | 396,483 |
| 2009-10-27 | 2009-10-22 | 6.717 | 77,251 | -1,260 | 0.00% | 518,877 |
| 2009-10-23 | 2009-10-21 | 6.193 | 78,511 | +9,656 | 0.00% | 486,200 |
| 2009-10-22 | 2009-10-20 | 6.490 | 68,855 | +52,061 | 0.00% | 446,903 |
| 2009-10-08 | 2009-10-06 | 5.145 | 16,794 | -8,397 | 0.00% | 86,401 |
| 2009-09-25 | 2009-09-23 | 5.288 | 25,191 | -8,397 | 0.00% | 133,202 |
| 2009-09-17 | 2009-09-15 | 5.157 | 33,588 | +8,397 | 0.00% | 173,202 |
| 2009-09-03 | 2009-09-01 | 4.597 | 25,191 | +8,397 | 0.00% | 115,801 |
| 2009-08-14 | 2009-08-12 | 5.490 | 16,794 | -4,198 | 0.00% | 92,201 |
| 2009-08-13 | 2009-08-11 | 5.597 | 20,992 | +4,198 | 0.00% | 117,499 |
| 2009-08-03 | 2009-07-30 | 5.943 | 16,794 | +8,397 | 0.00% | 99,801 |
| 2009-07-20 | 2009-07-16 | 6.097 | 8,397 | +8,397 | 0.00% | 51,201 |
| 2009-06-10 | 2009-06-08 | 6.490 | 0 | -1,679 | ||
| 2009-05-22 | 2009-05-20 | 6.288 | 1,679 | -840 | 0.00% | 10,558 |
| 2009-05-08 | 2009-05-06 | 6.145 | 2,519 | +840 | 0.00% | 15,480 |
| 2009-05-07 | 2009-05-05 | 5.764 | 1,679 | -16,794 | 0.00% | 9,678 |
| 2009-05-06 | 2009-05-04 | 5.192 | 18,473 | +16,794 | 0.00% | 95,919 |
| 2009-04-22 | 2009-04-20 | 4.275 | 1,679 | -8,397 | 0.00% | 7,178 |
| 2009-04-21 | 2009-04-17 | 4.287 | 10,076 | -24,351 | 0.00% | 43,199 |
| 2009-04-20 | 2009-04-16 | 3.680 | 34,427 | +33,587 | 0.00% | 126,689 |
| 2009-01-07 | 2009-01-05 | 3.668 | 840 | -16,793 | 0.00% | 3,081 |
| 2008-12-22 | 2008-12-18 | 3.323 | 17,633 | +16,793 | 0.00% | 58,588 |
| 2008-11-03 | 2008-10-30 | 2.775 | 840 | -4,198 | 0.00% | 2,331 |
| 2008-10-31 | 2008-10-29 | 2.680 | 5,038 | +4,198 | 0.00% | 13,500 |
| 2008-10-15 | 2008-10-13 | 3.215 | 840 | -8,397 | 0.00% | 2,701 |
| 2008-10-08 | 2008-10-03 | 4.347 | 9,237 | +8,397 | 0.00% | 40,152 |
| 2008-10-06 | 2008-10-02 | 5.359 | 840 | +840 | 0.00% | 4,502 |
| 2008-08-15 | 2008-08-13 | 3.930 | 0 | -3,359 | ||
| 2008-07-08 | 2008-07-04 | 5.133 | 3,359 | +3,359 | 0.00% | 17,241 |
| 2008-07-07 | 2008-07-03 | 5.133 | 0 | -2,519 | ||
| 2008-05-30 | 2008-05-28 | 8.436 | 2,519 | +62 | 0.00% | 21,250 |
| 2008-05-27 | 2008-05-23 | 8.595 | 2,457 | +2,457 | 0.00% | 21,117 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy