History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 86,500 | +0 | 0.00% | 3,582,830 |
| 2025-10-13 | 2025-10-09 | 43.440 | 86,500 | +0 | 0.00% | 3,757,560 |
| 2025-10-10 | 2025-10-08 | 42.240 | 86,500 | -4,500 | 0.00% | 3,653,760 |
| 2025-10-09 | 2025-10-06 | 42.500 | 91,000 | +3,000 | 0.00% | 3,867,500 |
| 2025-10-08 | 2025-10-03 | 43.380 | 88,000 | -500 | 0.00% | 3,817,440 |
| 2025-10-06 | 2025-10-02 | 44.080 | 88,500 | -94,000 | 0.00% | 3,901,080 |
| 2025-10-03 | 2025-09-30 | 41.340 | 182,500 | -27,000 | 0.01% | 7,544,550 |
| 2025-10-02 | 2025-09-29 | 39.800 | 209,500 | -13,000 | 0.01% | 8,338,100 |
| 2025-09-30 | 2025-09-26 | 39.500 | 222,500 | +60,500 | 0.01% | 8,788,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 162,000 | +4,500 | 0.01% | 6,726,240 |
| 2025-09-26 | 2025-09-24 | 41.680 | 157,500 | +18,500 | 0.01% | 6,564,600 |
| 2025-09-25 | 2025-09-23 | 41.660 | 139,000 | +9,000 | 0.01% | 5,790,740 |
| 2025-09-24 | 2025-09-22 | 43.000 | 130,000 | -23,500 | 0.01% | 5,590,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 153,500 | -12,000 | 0.01% | 6,370,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 165,500 | +25,500 | 0.01% | 6,838,460 |
| 2025-09-19 | 2025-09-17 | 42.120 | 140,000 | -12,500 | 0.01% | 5,896,800 |
| 2025-09-18 | 2025-09-16 | 41.400 | 152,500 | +15,500 | 0.01% | 6,313,500 |
| 2025-09-17 | 2025-09-15 | 41.440 | 137,000 | +29,500 | 0.01% | 5,677,280 |
| 2025-09-16 | 2025-09-12 | 42.540 | 107,500 | -15,000 | 0.00% | 4,573,050 |
| 2025-09-15 | 2025-09-11 | 42.400 | 122,500 | +2,500 | 0.01% | 5,194,000 |
| 2025-09-11 | 2025-09-09 | 42.120 | 120,000 | +8,500 | 0.01% | 5,054,400 |
| 2025-09-10 | 2025-09-08 | 42.960 | 111,500 | +16,000 | 0.00% | 4,790,040 |
| 2025-09-09 | 2025-09-05 | 42.240 | 95,500 | -22,500 | 0.00% | 4,033,920 |
| 2025-09-08 | 2025-09-04 | 41.180 | 118,000 | +19,000 | 0.01% | 4,859,240 |
| 2025-09-05 | 2025-09-03 | 41.100 | 99,000 | +44,500 | 0.00% | 4,068,900 |
| 2025-09-04 | 2025-09-02 | 43.260 | 54,500 | +6,500 | 0.00% | 2,357,670 |
| 2025-09-03 | 2025-09-01 | 44.100 | 48,000 | -26,000 | 0.00% | 2,116,800 |
| 2025-09-02 | 2025-08-29 | 41.180 | 74,000 | -43,000 | 0.00% | 3,047,320 |
| 2025-09-01 | 2025-08-28 | 38.380 | 117,000 | +18,000 | 0.01% | 4,490,460 |
| 2025-08-29 | 2025-08-27 | 38.660 | 99,000 | +3,000 | 0.00% | 3,827,340 |
| 2025-08-28 | 2025-08-26 | 39.860 | 96,000 | -36,000 | 0.00% | 3,826,560 |
| 2025-08-27 | 2025-08-25 | 39.180 | 132,000 | +19,000 | 0.01% | 5,171,760 |
| 2025-08-26 | 2025-08-22 | 39.500 | 113,000 | -33,000 | 0.01% | 4,463,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 146,000 | +2,500 | 0.01% | 5,434,120 |
| 2025-08-22 | 2025-08-20 | 38.040 | 143,500 | -3,500 | 0.01% | 5,458,740 |
| 2025-08-21 | 2025-08-19 | 37.540 | 147,000 | +50,500 | 0.01% | 5,518,380 |
| 2025-08-20 | 2025-08-18 | 39.380 | 96,500 | -4,000 | 0.00% | 3,800,170 |
| 2025-08-19 | 2025-08-15 | 40.320 | 100,500 | +3,500 | 0.00% | 4,052,160 |
| 2025-08-18 | 2025-08-14 | 38.800 | 97,000 | +3,000 | 0.00% | 3,763,600 |
| 2025-08-15 | 2025-08-13 | 40.860 | 94,000 | -13,500 | 0.00% | 3,840,840 |
| 2025-08-14 | 2025-08-12 | 39.640 | 107,500 | +27,500 | 0.00% | 4,261,300 |
| 2025-08-13 | 2025-08-11 | 38.680 | 80,000 | -21,500 | 0.00% | 3,094,400 |
| 2025-08-12 | 2025-08-08 | 36.440 | 101,500 | +8,000 | 0.00% | 3,698,660 |
| 2025-08-11 | 2025-08-07 | 36.980 | 93,500 | +6,000 | 0.00% | 3,457,630 |
| 2025-08-08 | 2025-08-06 | 37.800 | 87,500 | +29,000 | 0.00% | 3,307,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 58,500 | -29,500 | 0.00% | 2,072,070 |
| 2025-08-06 | 2025-08-04 | 32.880 | 88,000 | +2,500 | 0.00% | 2,893,440 |
| 2025-08-05 | 2025-08-01 | 32.600 | 85,500 | +16,000 | 0.00% | 2,787,300 |
| 2025-08-04 | 2025-07-31 | 32.900 | 69,500 | +6,500 | 0.00% | 2,286,550 |
| 2025-08-01 | 2025-07-30 | 33.250 | 63,000 | +16,500 | 0.00% | 2,094,750 |
| 2025-07-31 | 2025-07-29 | 34.800 | 46,500 | -500 | 0.00% | 1,618,200 |
| 2025-07-30 | 2025-07-28 | 34.400 | 47,000 | -1,500 | 0.00% | 1,616,800 |
| 2025-07-29 | 2025-07-25 | 34.400 | 48,500 | +8,000 | 0.00% | 1,668,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 40,500 | -7,000 | 0.00% | 1,417,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 47,500 | -2,500 | 0.00% | 1,598,375 |
| 2025-07-24 | 2025-07-22 | 33.450 | 50,000 | +5,000 | 0.00% | 1,672,500 |
| 2025-07-23 | 2025-07-21 | 33.400 | 45,000 | -2,000 | 0.00% | 1,503,000 |
| 2025-07-22 | 2025-07-18 | 33.600 | 47,000 | +3,000 | 0.00% | 1,579,200 |
| 2025-07-21 | 2025-07-17 | 33.500 | 44,000 | +8,000 | 0.00% | 1,474,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 36,000 | +9,500 | 0.00% | 1,197,000 |
| 2025-07-17 | 2025-07-15 | 33.700 | 26,500 | -6,000 | 0.00% | 893,050 |
| 2025-07-16 | 2025-07-14 | 33.250 | 32,500 | -2,000 | 0.00% | 1,080,625 |
| 2025-07-15 | 2025-07-11 | 33.400 | 34,500 | +1,000 | 0.00% | 1,152,300 |
| 2025-07-14 | 2025-07-10 | 33.950 | 33,500 | -27,500 | 0.00% | 1,137,325 |
| 2025-07-11 | 2025-07-09 | 32.150 | 61,000 | -500 | 0.00% | 1,961,150 |
| 2025-07-10 | 2025-07-08 | 32.700 | 61,500 | -3,000 | 0.00% | 2,011,050 |
| 2025-07-08 | 2025-07-04 | 32.200 | 64,500 | +13,000 | 0.00% | 2,076,900 |
| 2025-07-07 | 2025-07-03 | 32.450 | 51,500 | -15,500 | 0.00% | 1,671,175 |
| 2025-07-04 | 2025-07-02 | 31.900 | 67,000 | -1,000 | 0.00% | 2,137,300 |
| 2025-07-03 | 2025-06-30 | 31.800 | 68,000 | -5,000 | 0.00% | 2,162,400 |
| 2025-07-02 | 2025-06-27 | 31.450 | 73,000 | +1,000 | 0.00% | 2,295,850 |
| 2025-06-30 | 2025-06-26 | 31.350 | 72,000 | +3,000 | 0.00% | 2,257,200 |
| 2025-06-27 | 2025-06-25 | 31.850 | 69,000 | +5,000 | 0.00% | 2,197,650 |
| 2025-06-26 | 2025-06-24 | 31.600 | 64,000 | +13,500 | 0.00% | 2,022,400 |
| 2025-06-25 | 2025-06-23 | 30.750 | 50,500 | -500 | 0.00% | 1,552,875 |
| 2025-06-23 | 2025-06-19 | 29.700 | 51,000 | +500 | 0.00% | 1,514,700 |
| 2025-06-20 | 2025-06-18 | 30.450 | 50,500 | +10,000 | 0.00% | 1,537,725 |
| 2025-06-19 | 2025-06-17 | 31.350 | 40,500 | +3,500 | 0.00% | 1,269,675 |
| 2025-06-18 | 2025-06-16 | 30.900 | 37,000 | +5,500 | 0.00% | 1,143,300 |
| 2025-06-17 | 2025-06-13 | 30.950 | 31,500 | +20,500 | 0.00% | 974,925 |
| 2025-06-16 | 2025-06-12 | 31.650 | 11,000 | +4,000 | 0.00% | 348,150 |
| 2025-06-13 | 2025-06-11 | 32.500 | 7,000 | +5,000 | 0.00% | 227,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 2,000 | +1,000 | 0.00% | 63,900 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,000 | -38,500 | 0.00% | 33,332 |
| 2025-06-10 | 2025-06-06 | 32.669 | 39,500 | +4,673 | 0.00% | 1,290,431 |
| 2025-06-09 | 2025-06-05 | 33.026 | 34,827 | +2,943 | 0.00% | 1,150,193 |
| 2025-06-06 | 2025-06-04 | 32.058 | 31,884 | +2,453 | 0.00% | 1,022,123 |
| 2025-06-05 | 2025-06-03 | 32.058 | 29,431 | +7,848 | 0.00% | 943,486 |
| 2025-06-04 | 2025-06-02 | 31.650 | 21,583 | -981 | 0.00% | 683,098 |
| 2025-06-03 | 2025-05-30 | 31.752 | 22,564 | +21,583 | 0.00% | 716,447 |
| 2025-06-02 | 2025-05-29 | 33.790 | 981 | -338,952 | 0.00% | 33,148 |
| 2025-05-30 | 2025-05-28 | 32.618 | 339,933 | -5,886 | 0.02% | 11,087,996 |
| 2025-05-29 | 2025-05-27 | 33.026 | 345,819 | +981 | 0.02% | 11,420,986 |
| 2025-05-28 | 2025-05-26 | 33.128 | 344,838 | +18,149 | 0.02% | 11,423,738 |
| 2025-05-27 | 2025-05-23 | 34.351 | 326,689 | +981 | 0.01% | 11,222,100 |
| 2025-05-26 | 2025-05-22 | 34.504 | 325,708 | +3,434 | 0.01% | 11,238,202 |
| 2025-05-23 | 2025-05-21 | 35.625 | 322,274 | +16,678 | 0.01% | 11,481,065 |
| 2025-05-22 | 2025-05-20 | 34.912 | 305,596 | +8,338 | 0.01% | 10,668,859 |
| 2025-05-21 | 2025-05-19 | 34.963 | 297,258 | +5,887 | 0.01% | 10,392,916 |
| 2025-05-20 | 2025-05-16 | 35.319 | 291,371 | +981 | 0.01% | 10,291,041 |
| 2025-05-19 | 2025-05-15 | 35.625 | 290,390 | +6,377 | 0.01% | 10,345,192 |
| 2025-05-16 | 2025-05-14 | 36.441 | 284,013 | +13,734 | 0.01% | 10,349,610 |
| 2025-05-15 | 2025-05-13 | 35.931 | 270,279 | +39,242 | 0.01% | 9,711,385 |
| 2025-05-14 | 2025-05-12 | 38.683 | 231,037 | -28,450 | 0.01% | 8,937,232 |
| 2025-05-13 | 2025-05-09 | 33.994 | 259,487 | +4,905 | 0.01% | 8,821,068 |
| 2025-05-12 | 2025-05-08 | 34.402 | 254,582 | -10,301 | 0.01% | 8,758,126 |
| 2025-05-09 | 2025-05-07 | 34.300 | 264,883 | -2,943 | 0.01% | 9,085,501 |
| 2025-05-08 | 2025-05-06 | 33.841 | 267,826 | +4,905 | 0.01% | 9,063,596 |
| 2025-05-07 | 2025-05-02 | 34.249 | 262,921 | +4,415 | 0.01% | 9,004,805 |
| 2025-05-06 | 2025-04-30 | 32.924 | 258,506 | +11,772 | 0.01% | 8,511,045 |
| 2025-04-30 | 2025-04-28 | 32.414 | 246,734 | +13,735 | 0.01% | 7,997,714 |
| 2025-04-29 | 2025-04-25 | 35.421 | 232,999 | -14,225 | 0.01% | 8,253,128 |
| 2025-04-28 | 2025-04-24 | 34.657 | 247,224 | -2,453 | 0.01% | 8,567,997 |
| 2025-04-25 | 2025-04-23 | 35.523 | 249,677 | +12,263 | 0.01% | 8,869,335 |
| 2025-04-24 | 2025-04-22 | 33.587 | 237,414 | -10,791 | 0.01% | 7,973,913 |
| 2025-04-23 | 2025-04-17 | 32.669 | 248,205 | +2,452 | 0.01% | 8,108,645 |
| 2025-04-22 | 2025-04-16 | 32.363 | 245,753 | +2,944 | 0.01% | 7,953,390 |
| 2025-04-17 | 2025-04-15 | 33.841 | 242,809 | +24,035 | 0.01% | 8,216,987 |
| 2025-04-16 | 2025-04-14 | 34.606 | 218,774 | +11,282 | 0.01% | 7,570,860 |
| 2025-04-15 | 2025-04-11 | 33.587 | 207,492 | +8,339 | 0.01% | 6,968,937 |
| 2025-04-14 | 2025-04-10 | 31.650 | 199,153 | -11,772 | 0.01% | 6,303,158 |
| 2025-04-11 | 2025-04-09 | 29.662 | 210,925 | -1,962 | 0.01% | 6,256,490 |
| 2025-04-10 | 2025-04-08 | 29.203 | 212,887 | +20,111 | 0.01% | 6,217,038 |
| 2025-04-09 | 2025-04-07 | 29.356 | 192,776 | +12,754 | 0.01% | 5,659,202 |
| 2025-04-08 | 2025-04-03 | 37.817 | 180,022 | +11,772 | 0.01% | 6,807,838 |
| 2025-04-07 | 2025-04-02 | 41.435 | 168,250 | +2,453 | 0.01% | 6,971,486 |
| 2025-04-03 | 2025-04-01 | 40.620 | 165,797 | +1,962 | 0.01% | 6,734,645 |
| 2025-04-02 | 2025-03-31 | 41.079 | 163,835 | +5,886 | 0.01% | 6,730,099 |
| 2025-04-01 | 2025-03-28 | 42.353 | 157,949 | -490 | 0.01% | 6,689,561 |
| 2025-03-31 | 2025-03-27 | 42.149 | 158,439 | +490 | 0.01% | 6,678,014 |
| 2025-03-28 | 2025-03-26 | 41.996 | 157,949 | +47,091 | 0.01% | 6,633,211 |
| 2025-03-27 | 2025-03-25 | 43.270 | 110,858 | +9,320 | 0.01% | 4,796,832 |
| 2025-03-26 | 2025-03-24 | 47.857 | 101,538 | +981 | 0.00% | 4,859,303 |
| 2025-03-25 | 2025-03-21 | 48.163 | 100,557 | +9,810 | 0.00% | 4,843,105 |
| 2025-03-24 | 2025-03-20 | 49.743 | 90,747 | +27,960 | 0.00% | 4,514,003 |
| 2025-03-21 | 2025-03-19 | 51.272 | 62,787 | +17,659 | 0.00% | 3,219,196 |
| 2025-03-20 | 2025-03-18 | 53.361 | 45,128 | +490 | 0.00% | 2,408,089 |
| 2025-03-19 | 2025-03-17 | 51.425 | 44,638 | -1,471 | 0.00% | 2,295,491 |
| 2025-03-18 | 2025-03-14 | 51.119 | 46,109 | -8,339 | 0.00% | 2,357,037 |
| 2025-03-17 | 2025-03-13 | 50.049 | 54,448 | +13,244 | 0.00% | 2,725,042 |
| 2025-03-14 | 2025-03-12 | 50.966 | 41,204 | +1,962 | 0.00% | 2,099,999 |
| 2025-03-13 | 2025-03-11 | 50.660 | 39,242 | -3,924 | 0.00% | 1,988,004 |
| 2025-03-12 | 2025-03-10 | 50.405 | 43,166 | -491 | 0.00% | 2,175,794 |
| 2025-03-11 | 2025-03-07 | 50.915 | 43,657 | -9,810 | 0.00% | 2,222,794 |
| 2025-03-10 | 2025-03-06 | 51.527 | 53,467 | +981 | 0.00% | 2,754,969 |
| 2025-03-07 | 2025-03-05 | 52.138 | 52,486 | +981 | 0.00% | 2,736,521 |
| 2025-03-06 | 2025-03-04 | 49.284 | 51,505 | +981 | 0.00% | 2,538,374 |
| 2025-03-05 | 2025-03-03 | 49.284 | 50,524 | +5,396 | 0.00% | 2,490,026 |
| 2025-03-04 | 2025-02-28 | 51.068 | 45,128 | +5,396 | 0.00% | 2,304,589 |
| 2025-03-03 | 2025-02-27 | 57.082 | 39,732 | -13,735 | 0.00% | 2,267,975 |
| 2025-02-28 | 2025-02-26 | 56.725 | 53,467 | -8,830 | 0.00% | 3,032,918 |
| 2025-02-27 | 2025-02-25 | 56.929 | 62,297 | +1,963 | 0.00% | 3,546,501 |
| 2025-02-26 | 2025-02-24 | 58.509 | 60,334 | +3,924 | 0.00% | 3,530,074 |
| 2025-02-25 | 2025-02-21 | 59.324 | 56,410 | +2,452 | 0.00% | 3,346,485 |
| 2025-02-24 | 2025-02-20 | 57.337 | 53,958 | +12,263 | 0.00% | 3,093,771 |
| 2025-02-21 | 2025-02-19 | 58.407 | 41,695 | -3,924 | 0.00% | 2,435,277 |
| 2025-02-19 | 2025-02-17 | 56.980 | 45,619 | -981 | 0.00% | 2,599,365 |
| 2025-02-18 | 2025-02-14 | 59.987 | 46,600 | +18,640 | 0.00% | 2,795,388 |
| 2025-02-17 | 2025-02-13 | 57.082 | 27,960 | +25,998 | 0.00% | 1,596,008 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,962 | -7,848 | 0.00% | 121,194 |
| 2025-02-13 | 2025-02-11 | 56.164 | 9,810 | +3,433 | 0.00% | 550,973 |
| 2025-02-12 | 2025-02-10 | 55.298 | 6,377 | -3,433 | 0.00% | 352,635 |
| 2025-02-11 | 2025-02-07 | 54.788 | 9,810 | +9,810 | 0.00% | 537,474 |
| 2025-02-10 | 2025-02-06 | 54.788 | 0 | -21,093 | ||
| 2025-02-07 | 2025-02-05 | 45.818 | 21,093 | -2,943 | 0.00% | 966,446 |
| 2025-02-06 | 2025-02-04 | 44.646 | 24,036 | -5,395 | 0.00% | 1,073,114 |
| 2025-02-05 | 2025-02-03 | 43.117 | 29,431 | +2,943 | 0.00% | 1,268,981 |
| 2025-02-04 | 2025-01-28 | 43.117 | 26,488 | +4,414 | 0.00% | 1,142,087 |
| 2025-02-03 | 2025-01-24 | 43.474 | 22,074 | -10,791 | 0.00% | 959,643 |
| 2025-01-27 | 2025-01-23 | 41.180 | 32,865 | +19,130 | 0.00% | 1,353,396 |
| 2025-01-24 | 2025-01-22 | 42.557 | 13,735 | -5,886 | 0.00% | 584,514 |
| 2025-01-23 | 2025-01-21 | 41.894 | 19,621 | -5,886 | 0.00% | 822,002 |
| 2025-01-22 | 2025-01-20 | 39.957 | 25,507 | -5,887 | 0.00% | 1,019,190 |
| 2025-01-21 | 2025-01-17 | 38.836 | 31,394 | +5,396 | 0.00% | 1,219,218 |
| 2025-01-17 | 2025-01-15 | 38.428 | 25,998 | -4,905 | 0.00% | 999,059 |
| 2025-01-16 | 2025-01-14 | 39.346 | 30,903 | +981 | 0.00% | 1,215,900 |
| 2025-01-15 | 2025-01-13 | 37.970 | 29,922 | +4,905 | 0.00% | 1,136,126 |
| 2025-01-10 | 2025-01-08 | 41.231 | 25,017 | +1,962 | 0.00% | 1,031,486 |
| 2025-01-08 | 2025-01-06 | 41.588 | 23,055 | +6,868 | 0.00% | 958,815 |
| 2025-01-07 | 2025-01-03 | 41.945 | 16,187 | +4,905 | 0.00% | 678,963 |
| 2025-01-06 | 2025-01-02 | 40.824 | 11,282 | +1,962 | 0.00% | 460,573 |
| 2025-01-03 | 2024-12-31 | 42.862 | 9,320 | +5,886 | 0.00% | 399,477 |
| 2025-01-02 | 2024-12-27 | 44.187 | 3,434 | -16,187 | 0.00% | 151,740 |
| 2024-12-30 | 2024-12-24 | 42.557 | 19,621 | -1,962 | 0.00% | 835,002 |
| 2024-12-27 | 2024-12-20 | 39.906 | 21,583 | +4,905 | 0.00% | 861,298 |
| 2024-12-20 | 2024-12-18 | 40.416 | 16,678 | +981 | 0.00% | 674,057 |
| 2024-12-18 | 2024-12-16 | 41.079 | 15,697 | +2,453 | 0.00% | 644,810 |
| 2024-12-17 | 2024-12-13 | 42.607 | 13,244 | +4,905 | 0.00% | 564,294 |
| 2024-12-16 | 2024-12-12 | 42.506 | 8,339 | +1,962 | 0.00% | 354,454 |
| 2024-12-13 | 2024-12-11 | 42.557 | 6,377 | +1,472 | 0.00% | 271,383 |
| 2024-12-12 | 2024-12-10 | 42.149 | 4,905 | +4,905 | 0.00% | 206,740 |
| 2024-12-09 | 2024-12-05 | 40.314 | 0 | -2,453 | ||
| 2024-12-06 | 2024-12-04 | 38.326 | 2,453 | +1,962 | 0.00% | 94,015 |
| 2024-12-05 | 2024-12-03 | 38.989 | 491 | +491 | 0.00% | 19,144 |
| 2024-12-04 | 2024-12-02 | 39.193 | 0 | -22,074 | ||
| 2024-12-03 | 2024-11-29 | 35.217 | 22,074 | +1,472 | 0.00% | 777,390 |
| 2024-12-02 | 2024-11-28 | 34.810 | 20,602 | +1,962 | 0.00% | 717,150 |
| 2024-11-29 | 2024-11-27 | 34.810 | 18,640 | +1,472 | 0.00% | 648,853 |
| 2024-11-28 | 2024-11-26 | 34.300 | 17,168 | -981 | 0.00% | 588,863 |
| 2024-11-27 | 2024-11-25 | 35.014 | 18,149 | -36,790 | 0.00% | 635,461 |
| 2024-11-26 | 2024-11-22 | 34.861 | 54,939 | -50,524 | 0.00% | 1,915,211 |
| 2024-11-25 | 2024-11-21 | 33.434 | 105,463 | -39,242 | 0.00% | 3,526,011 |
| 2024-11-22 | 2024-11-20 | 31.854 | 144,705 | -7,848 | 0.01% | 4,609,388 |
| 2024-11-21 | 2024-11-19 | 30.834 | 152,553 | -1,962 | 0.01% | 4,703,876 |
| 2024-11-19 | 2024-11-15 | 28.949 | 154,515 | -3,924 | 0.01% | 4,472,998 |
| 2024-11-18 | 2024-11-14 | 28.847 | 158,439 | +3,924 | 0.01% | 4,570,443 |
| 2024-11-15 | 2024-11-13 | 30.172 | 154,515 | +4,905 | 0.01% | 4,661,998 |
| 2024-11-14 | 2024-11-12 | 29.866 | 149,610 | +11,282 | 0.01% | 4,468,255 |
| 2024-11-13 | 2024-11-11 | 31.446 | 138,328 | +5,887 | 0.01% | 4,349,857 |
| 2024-11-12 | 2024-11-08 | 31.038 | 132,441 | +14,715 | 0.01% | 4,110,735 |
| 2024-11-11 | 2024-11-07 | 31.803 | 117,726 | +64,749 | 0.01% | 3,744,008 |
| 2024-11-08 | 2024-11-06 | 33.688 | 52,977 | -4,414 | 0.00% | 1,784,714 |
| 2024-11-07 | 2024-11-05 | 34.963 | 57,391 | +981 | 0.00% | 2,006,539 |
| 2024-11-06 | 2024-11-04 | 32.975 | 56,410 | +3,433 | 0.00% | 1,860,116 |
| 2024-11-05 | 2024-11-01 | 33.179 | 52,977 | +14,226 | 0.00% | 1,757,714 |
| 2024-11-04 | 2024-10-31 | 34.147 | 38,751 | -4,415 | 0.00% | 1,323,236 |
| 2024-11-01 | 2024-10-30 | 35.217 | 43,166 | -13,735 | 0.00% | 1,520,196 |
| 2024-10-31 | 2024-10-29 | 35.523 | 56,901 | -5,886 | 0.00% | 2,021,308 |
| 2024-10-30 | 2024-10-28 | 34.453 | 62,787 | +4,905 | 0.00% | 2,163,197 |
| 2024-10-29 | 2024-10-25 | 34.963 | 57,882 | -6,867 | 0.00% | 2,023,706 |
| 2024-10-28 | 2024-10-24 | 33.587 | 64,749 | +5,886 | 0.00% | 2,174,694 |
| 2024-10-25 | 2024-10-23 | 35.014 | 58,863 | +3,924 | 0.00% | 2,061,004 |
| 2024-10-24 | 2024-10-22 | 34.045 | 54,939 | +1,962 | 0.00% | 1,870,411 |
| 2024-10-23 | 2024-10-21 | 35.166 | 52,977 | -6,376 | 0.00% | 1,863,014 |
| 2024-10-22 | 2024-10-18 | 36.237 | 59,353 | -23,055 | 0.00% | 2,150,760 |
| 2024-10-21 | 2024-10-17 | 32.261 | 82,408 | -1,962 | 0.00% | 2,658,599 |
| 2024-10-17 | 2024-10-15 | 33.026 | 84,370 | -981 | 0.00% | 2,786,396 |
| 2024-10-16 | 2024-10-14 | 34.504 | 85,351 | -21,583 | 0.00% | 2,944,944 |
| 2024-10-15 | 2024-10-10 | 33.637 | 106,934 | -14,225 | 0.00% | 3,596,992 |
| 2024-10-14 | 2024-10-09 | 31.599 | 121,159 | +1,471 | 0.01% | 3,828,486 |
| 2024-10-10 | 2024-10-08 | 31.701 | 119,688 | -17,659 | 0.01% | 3,794,205 |
| 2024-10-09 | 2024-10-07 | 36.746 | 137,347 | +3,434 | 0.01% | 5,047,010 |
| 2024-10-08 | 2024-10-04 | 34.708 | 133,913 | -19,130 | 0.01% | 4,647,823 |
| 2024-10-07 | 2024-10-03 | 32.822 | 153,043 | +4,414 | 0.01% | 5,023,184 |
| 2024-10-04 | 2024-10-02 | 35.065 | 148,629 | +14,225 | 0.01% | 5,211,608 |
| 2024-10-03 | 2024-09-30 | 33.179 | 134,404 | +37,771 | 0.01% | 4,459,364 |
| 2024-10-02 | 2024-09-27 | 32.618 | 96,633 | -14,716 | 0.00% | 3,151,993 |
| 2024-09-30 | 2024-09-26 | 31.395 | 111,349 | -4,905 | 0.01% | 3,495,802 |
| 2024-09-27 | 2024-09-25 | 29.152 | 116,254 | -1,962 | 0.01% | 3,389,094 |
| 2024-09-26 | 2024-09-24 | 29.305 | 118,216 | -20,112 | 0.01% | 3,464,367 |
| 2024-09-25 | 2024-09-23 | 27.471 | 138,328 | -1,962 | 0.01% | 3,799,956 |
| 2024-09-24 | 2024-09-20 | 27.267 | 140,290 | -8,339 | 0.01% | 3,825,254 |
| 2024-09-23 | 2024-09-19 | 26.451 | 148,629 | +491 | 0.01% | 3,931,431 |
| 2024-09-20 | 2024-09-17 | 26.298 | 148,138 | +490 | 0.01% | 3,895,793 |
| 2024-09-19 | 2024-09-16 | 26.044 | 147,648 | +1,962 | 0.01% | 3,845,282 |
| 2024-09-17 | 2024-09-13 | 26.095 | 145,686 | +1,962 | 0.01% | 3,801,610 |
| 2024-09-16 | 2024-09-12 | 25.840 | 143,724 | +15,697 | 0.01% | 3,713,787 |
| 2024-09-13 | 2024-09-11 | 26.044 | 128,027 | +9,811 | 0.01% | 3,334,281 |
| 2024-09-12 | 2024-09-10 | 26.553 | 118,216 | +6,377 | 0.01% | 3,139,017 |
| 2024-09-11 | 2024-09-09 | 26.706 | 111,839 | +10,791 | 0.01% | 2,986,787 |
| 2024-09-10 | 2024-09-05 | 27.624 | 101,048 | +5,396 | 0.00% | 2,791,302 |
| 2024-09-09 | 2024-09-04 | 27.725 | 95,652 | +981 | 0.00% | 2,651,995 |
| 2024-09-04 | 2024-09-02 | 28.031 | 94,671 | +4,905 | 0.00% | 2,653,746 |
| 2024-09-03 | 2024-08-30 | 29.254 | 89,766 | -1,962 | 0.00% | 2,626,053 |
| 2024-09-02 | 2024-08-29 | 28.184 | 91,728 | +28,941 | 0.00% | 2,585,275 |
| 2024-08-30 | 2024-08-28 | 30.070 | 62,787 | +3,924 | 0.00% | 1,887,998 |
| 2024-08-29 | 2024-08-27 | 30.834 | 58,863 | +1,962 | 0.00% | 1,815,004 |
| 2024-08-28 | 2024-08-26 | 30.936 | 56,901 | +1,962 | 0.00% | 1,760,307 |
| 2024-08-27 | 2024-08-23 | 30.732 | 54,939 | -10,791 | 0.00% | 1,688,410 |
| 2024-08-26 | 2024-08-22 | 30.885 | 65,730 | +490 | 0.00% | 2,030,093 |
| 2024-08-23 | 2024-08-21 | 30.529 | 65,240 | +981 | 0.00% | 1,991,684 |
| 2024-08-22 | 2024-08-20 | 30.274 | 64,259 | -20,111 | 0.00% | 1,945,361 |
| 2024-08-21 | 2024-08-19 | 30.681 | 84,370 | +4,415 | 0.00% | 2,588,596 |
| 2024-08-20 | 2024-08-16 | 30.478 | 79,955 | +17,658 | 0.00% | 2,436,837 |
| 2024-08-19 | 2024-08-15 | 30.019 | 62,297 | +9,811 | 0.00% | 1,870,089 |
| 2024-08-15 | 2024-08-13 | 29.917 | 52,486 | +2,453 | 0.00% | 1,570,223 |
| 2024-08-14 | 2024-08-12 | 29.713 | 50,033 | +5,886 | 0.00% | 1,486,637 |
| 2024-08-13 | 2024-08-09 | 29.713 | 44,147 | -7,849 | 0.00% | 1,311,745 |
| 2024-08-09 | 2024-08-07 | 28.847 | 51,996 | -18,149 | 0.00% | 1,499,913 |
| 2024-08-08 | 2024-08-06 | 28.184 | 70,145 | +1,962 | 0.00% | 1,976,977 |
| 2024-08-07 | 2024-08-05 | 28.235 | 68,183 | +7,358 | 0.00% | 1,925,155 |
| 2024-08-06 | 2024-08-02 | 29.866 | 60,825 | +2,453 | 0.00% | 1,816,601 |
| 2024-08-05 | 2024-08-01 | 30.885 | 58,372 | +981 | 0.00% | 1,802,839 |
| 2024-07-31 | 2024-07-29 | 31.089 | 57,391 | +490 | 0.00% | 1,784,240 |
| 2024-07-29 | 2024-07-25 | 31.140 | 56,901 | +1,962 | 0.00% | 1,771,907 |
| 2024-07-26 | 2024-07-24 | 32.210 | 54,939 | -1,471 | 0.00% | 1,769,610 |
| 2024-07-25 | 2024-07-23 | 32.771 | 56,410 | +1,471 | 0.00% | 1,848,616 |
| 2024-07-24 | 2024-07-22 | 34.402 | 54,939 | +3,925 | 0.00% | 1,890,011 |
| 2024-07-23 | 2024-07-19 | 34.351 | 51,014 | +23,545 | 0.00% | 1,752,383 |
| 2024-07-22 | 2024-07-18 | 35.116 | 27,469 | +1,962 | 0.00% | 964,588 |
| 2024-07-19 | 2024-07-17 | 35.727 | 25,507 | +7,848 | 0.00% | 911,291 |
| 2024-07-18 | 2024-07-16 | 38.377 | 17,659 | -2,452 | 0.00% | 677,705 |
| 2024-07-17 | 2024-07-15 | 36.899 | 20,111 | -491 | 0.00% | 742,082 |
| 2024-07-16 | 2024-07-12 | 37.613 | 20,602 | +4,415 | 0.00% | 774,900 |
| 2024-07-15 | 2024-07-11 | 37.868 | 16,187 | +5,886 | 0.00% | 612,964 |
| 2024-07-12 | 2024-07-10 | 37.103 | 10,301 | -6,377 | 0.00% | 382,200 |
| 2024-07-11 | 2024-07-09 | 37.409 | 16,678 | -15,206 | 0.00% | 623,907 |
| 2024-07-10 | 2024-07-08 | 35.166 | 31,884 | +2,943 | 0.00% | 1,121,248 |
| 2024-07-09 | 2024-07-05 | 37.205 | 28,941 | +3,924 | 0.00% | 1,076,753 |
| 2024-07-08 | 2024-07-04 | 38.072 | 25,017 | -1,962 | 0.00% | 952,435 |
| 2024-07-05 | 2024-07-03 | 38.072 | 26,979 | +7,849 | 0.00% | 1,027,132 |
| 2024-07-04 | 2024-07-02 | 38.326 | 19,130 | -1,963 | 0.00% | 733,183 |
| 2024-07-03 | 2024-06-28 | 39.753 | 21,093 | +2,453 | 0.00% | 838,519 |
| 2024-06-28 | 2024-06-26 | 38.581 | 18,640 | +981 | 0.00% | 719,153 |
| 2024-06-27 | 2024-06-25 | 38.173 | 17,659 | +3,924 | 0.00% | 674,105 |
| 2024-06-26 | 2024-06-24 | 39.193 | 13,735 | +7,358 | 0.00% | 538,313 |
| 2024-06-25 | 2024-06-21 | 39.651 | 6,377 | +2,943 | 0.00% | 252,857 |
| 2024-06-21 | 2024-06-19 | 40.773 | 3,434 | +3,434 | 0.00% | 140,014 |
| 2024-06-17 | 2024-06-13 | 38.224 | 0 | -981 | ||
| 2024-06-14 | 2024-06-12 | 36.797 | 981 | +981 | 0.00% | 36,098 |
| 2024-06-12 | 2024-06-07 | 36.850 | 0 | -18,149 | ||
| 2024-06-11 | 2024-06-06 | 38.923 | 18,149 | -663 | 0.00% | 706,414 |
| 2024-06-07 | 2024-06-05 | 38.094 | 18,812 | +8,682 | 0.00% | 716,620 |
| 2024-06-06 | 2024-06-04 | 37.886 | 10,130 | +965 | 0.00% | 383,790 |
| 2024-06-05 | 2024-06-03 | 37.575 | 9,165 | +9,165 | 0.00% | 344,379 |
| 2024-05-31 | 2024-05-29 | 35.451 | 0 | -25,565 | ||
| 2024-05-30 | 2024-05-28 | 36.021 | 25,565 | -6,753 | 0.00% | 920,868 |
| 2024-05-29 | 2024-05-27 | 35.243 | 32,318 | -1,447 | 0.00% | 1,138,990 |
| 2024-05-28 | 2024-05-24 | 34.207 | 33,765 | +10,612 | 0.00% | 1,154,987 |
| 2024-05-27 | 2024-05-23 | 34.103 | 23,153 | -483 | 0.00% | 789,587 |
| 2024-05-24 | 2024-05-22 | 35.295 | 23,636 | -7,718 | 0.00% | 834,234 |
| 2024-05-23 | 2024-05-21 | 34.673 | 31,354 | -3,858 | 0.00% | 1,087,140 |
| 2024-05-22 | 2024-05-20 | 35.606 | 35,212 | +11,094 | 0.00% | 1,253,759 |
| 2024-05-21 | 2024-05-17 | 35.036 | 24,118 | -13,506 | 0.00% | 844,996 |
| 2024-05-20 | 2024-05-16 | 35.088 | 37,624 | +3,376 | 0.00% | 1,320,141 |
| 2024-05-17 | 2024-05-14 | 35.088 | 34,248 | -17,847 | 0.00% | 1,201,684 |
| 2024-05-16 | 2024-05-13 | 36.176 | 52,095 | +13,506 | 0.00% | 1,884,595 |
| 2024-05-14 | 2024-05-10 | 34.310 | 38,589 | -7,718 | 0.00% | 1,324,000 |
| 2024-05-13 | 2024-05-09 | 33.170 | 46,307 | -26,530 | 0.00% | 1,536,007 |
| 2024-05-10 | 2024-05-08 | 30.371 | 72,837 | -4,341 | 0.00% | 2,212,158 |
| 2024-05-09 | 2024-05-07 | 30.786 | 77,178 | -8,683 | 0.00% | 2,376,000 |
| 2024-05-08 | 2024-05-06 | 29.749 | 85,861 | +1,448 | 0.00% | 2,554,315 |
| 2024-05-07 | 2024-05-03 | 28.609 | 84,413 | -4,824 | 0.00% | 2,414,988 |
| 2024-05-06 | 2024-05-02 | 28.091 | 89,237 | -27,977 | 0.00% | 2,506,749 |
| 2024-05-03 | 2024-04-30 | 27.573 | 117,214 | +12,541 | 0.01% | 3,231,898 |
| 2024-05-02 | 2024-04-29 | 27.780 | 104,673 | +1,930 | 0.00% | 2,907,810 |
| 2024-04-30 | 2024-04-26 | 25.966 | 102,743 | +7,718 | 0.00% | 2,667,820 |
| 2024-04-26 | 2024-04-24 | 25.240 | 95,025 | -965 | 0.00% | 2,398,465 |
| 2024-04-25 | 2024-04-23 | 24.929 | 95,990 | +4,824 | 0.00% | 2,392,972 |
| 2024-04-24 | 2024-04-22 | 24.618 | 91,166 | +964 | 0.00% | 2,244,363 |
| 2024-04-23 | 2024-04-19 | 24.463 | 90,202 | -3,376 | 0.00% | 2,206,606 |
| 2024-04-19 | 2024-04-17 | 25.603 | 93,578 | +1,447 | 0.00% | 2,395,892 |
| 2024-04-17 | 2024-04-15 | 26.692 | 92,131 | +1,447 | 0.00% | 2,459,119 |
| 2024-04-16 | 2024-04-12 | 27.780 | 90,684 | +4,823 | 0.00% | 2,519,196 |
| 2024-04-11 | 2024-04-09 | 27.780 | 85,861 | +2,895 | 0.00% | 2,385,214 |
| 2024-04-09 | 2024-04-05 | 27.987 | 82,966 | +11,576 | 0.00% | 2,321,991 |
| 2024-04-08 | 2024-04-03 | 28.557 | 71,390 | +14,954 | 0.00% | 2,038,710 |
| 2024-04-05 | 2024-04-02 | 29.905 | 56,436 | +964 | 0.00% | 1,687,713 |
| 2024-04-02 | 2024-03-27 | 29.749 | 55,472 | +13,024 | 0.00% | 1,650,260 |
| 2024-03-28 | 2024-03-26 | 29.387 | 42,448 | +20,742 | 0.00% | 1,247,403 |
| 2024-03-27 | 2024-03-25 | 30.579 | 21,706 | +2,894 | 0.00% | 663,741 |
| 2024-03-26 | 2024-03-22 | 31.823 | 18,812 | -1,930 | 0.00% | 598,646 |
| 2024-03-25 | 2024-03-21 | 31.719 | 20,742 | -7,717 | 0.00% | 657,913 |
| 2024-03-22 | 2024-03-20 | 30.630 | 28,459 | -5,789 | 0.00% | 871,713 |
| 2024-03-21 | 2024-03-19 | 30.579 | 34,248 | +6,753 | 0.00% | 1,047,258 |
| 2024-03-20 | 2024-03-18 | 31.563 | 27,495 | -964 | 0.00% | 867,836 |
| 2024-03-19 | 2024-03-15 | 30.579 | 28,459 | +9,647 | 0.00% | 870,238 |
| 2024-03-15 | 2024-03-13 | 32.911 | 18,812 | +965 | 0.00% | 619,121 |
| 2024-03-14 | 2024-03-12 | 31.874 | 17,847 | -965 | 0.00% | 568,862 |
| 2024-03-13 | 2024-03-11 | 31.097 | 18,812 | +1,929 | 0.00% | 584,996 |
| 2024-03-12 | 2024-03-08 | 30.838 | 16,883 | -964 | 0.00% | 520,635 |
| 2024-03-11 | 2024-03-07 | 29.698 | 17,847 | +1,447 | 0.00% | 530,013 |
| 2024-03-08 | 2024-03-06 | 30.734 | 16,400 | +5,306 | 0.00% | 504,040 |
| 2024-03-06 | 2024-03-04 | 32.134 | 11,094 | +482 | 0.00% | 356,489 |
| 2024-03-05 | 2024-03-01 | 32.030 | 10,612 | -1,447 | 0.00% | 339,901 |
| 2024-02-28 | 2024-02-26 | 30.786 | 12,059 | -965 | 0.00% | 371,248 |
| 2024-02-27 | 2024-02-23 | 29.905 | 13,024 | +1,930 | 0.00% | 389,481 |
| 2024-02-23 | 2024-02-21 | 30.890 | 11,094 | -965 | 0.00% | 342,690 |
| 2024-02-21 | 2024-02-19 | 30.579 | 12,059 | +1,929 | 0.00% | 368,748 |
| 2024-02-20 | 2024-02-16 | 32.030 | 10,130 | -2,411 | 0.00% | 324,462 |
| 2024-02-14 | 2024-02-07 | 29.542 | 12,541 | -2,412 | 0.00% | 370,488 |
| 2024-02-07 | 2024-02-05 | 27.313 | 14,953 | -1,930 | 0.00% | 408,419 |
| 2024-02-05 | 2024-02-01 | 28.298 | 16,883 | +965 | 0.00% | 477,759 |
| 2024-02-02 | 2024-01-31 | 27.728 | 15,918 | -1,929 | 0.00% | 441,376 |
| 2024-02-01 | 2024-01-30 | 28.713 | 17,847 | +4,823 | 0.00% | 512,438 |
| 2024-01-31 | 2024-01-29 | 30.112 | 13,024 | -2,894 | 0.00% | 392,181 |
| 2024-01-30 | 2024-01-26 | 28.920 | 15,918 | +4,824 | 0.00% | 460,351 |
| 2024-01-29 | 2024-01-25 | 31.356 | 11,094 | +1,447 | 0.00% | 347,864 |
| 2024-01-25 | 2024-01-23 | 30.630 | 9,647 | -2,894 | 0.00% | 295,492 |
| 2024-01-24 | 2024-01-22 | 29.698 | 12,541 | -2,412 | 0.00% | 372,437 |
| 2024-01-23 | 2024-01-19 | 31.563 | 14,953 | +964 | 0.00% | 471,968 |
| 2024-01-19 | 2024-01-17 | 31.874 | 13,989 | -2,894 | 0.00% | 445,891 |
| 2024-01-18 | 2024-01-16 | 33.585 | 16,883 | -2,894 | 0.00% | 567,011 |
| 2024-01-17 | 2024-01-15 | 33.377 | 19,777 | +10,612 | 0.00% | 660,105 |
| 2024-01-11 | 2024-01-09 | 35.502 | 9,165 | +965 | 0.00% | 325,379 |
| 2024-01-10 | 2024-01-08 | 35.399 | 8,200 | -965 | 0.00% | 290,269 |
| 2024-01-05 | 2024-01-03 | 36.591 | 9,165 | -1,447 | 0.00% | 335,354 |
| 2024-01-03 | 2023-12-29 | 37.938 | 10,612 | -965 | 0.00% | 402,601 |
| 2024-01-02 | 2023-12-28 | 36.954 | 11,577 | -6,753 | 0.00% | 427,811 |
| 2023-12-21 | 2023-12-19 | 33.999 | 18,330 | +965 | 0.00% | 623,208 |
| 2023-12-19 | 2023-12-15 | 35.036 | 17,365 | -14,471 | 0.00% | 608,398 |
| 2023-12-18 | 2023-12-14 | 34.880 | 31,836 | +1,930 | 0.00% | 1,110,453 |
| 2023-12-15 | 2023-12-13 | 33.688 | 29,906 | -965 | 0.00% | 1,007,484 |
| 2023-12-14 | 2023-12-12 | 33.170 | 30,871 | +1,447 | 0.00% | 1,023,994 |
| 2023-12-13 | 2023-12-11 | 32.393 | 29,424 | +965 | 0.00% | 953,122 |
| 2023-12-08 | 2023-12-06 | 33.896 | 28,459 | +1,447 | 0.00% | 964,637 |
| 2023-12-07 | 2023-12-05 | 33.377 | 27,012 | +964 | 0.00% | 901,590 |
| 2023-12-05 | 2023-12-01 | 34.984 | 26,048 | +5,789 | 0.00% | 911,265 |
| 2023-12-04 | 2023-11-30 | 36.954 | 20,259 | +4,823 | 0.00% | 748,642 |
| 2023-12-01 | 2023-11-29 | 36.539 | 15,436 | +4,824 | 0.00% | 564,015 |
| 2023-11-30 | 2023-11-28 | 38.249 | 10,612 | +5,788 | 0.00% | 405,901 |
| 2023-11-29 | 2023-11-27 | 37.886 | 4,824 | +4,824 | 0.00% | 182,764 |
| 2023-11-15 | 2023-11-13 | 38.560 | 0 | -2,894 | ||
| 2023-11-13 | 2023-11-09 | 36.746 | 2,894 | -965 | 0.00% | 106,344 |
| 2023-11-10 | 2023-11-08 | 37.057 | 3,859 | +2,894 | 0.00% | 143,004 |
| 2023-11-09 | 2023-11-07 | 36.694 | 965 | -964 | 0.00% | 35,410 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,929 | +1,929 | 0.00% | 72,783 |
| 2023-11-03 | 2023-11-01 | 33.533 | 0 | -18,812 | ||
| 2023-11-02 | 2023-10-31 | 33.792 | 18,812 | +2,894 | 0.00% | 635,695 |
| 2023-11-01 | 2023-10-30 | 37.627 | 15,918 | -482 | 0.00% | 598,952 |
| 2023-10-31 | 2023-10-27 | 37.109 | 16,400 | -9,165 | 0.00% | 608,588 |
| 2023-10-30 | 2023-10-26 | 36.954 | 25,565 | +7,718 | 0.00% | 944,717 |
| 2023-10-27 | 2023-10-25 | 37.524 | 17,847 | +6,270 | 0.00% | 669,685 |
| 2023-10-26 | 2023-10-24 | 37.213 | 11,577 | +4,824 | 0.00% | 430,811 |
| 2023-10-25 | 2023-10-20 | 36.954 | 6,753 | +965 | 0.00% | 249,547 |
| 2023-10-24 | 2023-10-19 | 39.027 | 5,788 | +4,823 | 0.00% | 225,886 |
| 2023-10-20 | 2023-10-18 | 40.737 | 965 | +965 | 0.00% | 39,311 |
| 2023-10-16 | 2023-10-12 | 41.203 | 0 | -14,953 | ||
| 2023-10-13 | 2023-10-11 | 40.115 | 14,953 | -483 | 0.00% | 599,841 |
| 2023-10-12 | 2023-10-10 | 39.856 | 15,436 | +483 | 0.00% | 615,216 |
| 2023-10-05 | 2023-10-03 | 37.316 | 14,953 | +964 | 0.00% | 557,991 |
| 2023-10-04 | 2023-09-29 | 37.005 | 13,989 | -964 | 0.00% | 517,668 |
| 2023-10-03 | 2023-09-28 | 36.643 | 14,953 | +964 | 0.00% | 547,916 |
| 2023-09-25 | 2023-09-21 | 37.005 | 13,989 | -964 | 0.00% | 517,668 |
| 2023-09-19 | 2023-09-15 | 38.560 | 14,953 | +11,094 | 0.00% | 576,591 |
| 2023-09-15 | 2023-09-13 | 38.197 | 3,859 | +965 | 0.00% | 147,404 |
| 2023-09-12 | 2023-09-07 | 38.612 | 2,894 | +2,894 | 0.00% | 111,743 |
| 2023-09-05 | 2023-08-31 | 37.679 | 0 | -4,341 | ||
| 2023-09-04 | 2023-08-30 | 36.694 | 4,341 | -20,742 | 0.00% | 159,290 |
| 2023-08-30 | 2023-08-28 | 34.051 | 25,083 | +965 | 0.00% | 854,105 |
| 2023-08-29 | 2023-08-25 | 34.051 | 24,118 | -1,930 | 0.00% | 821,246 |
| 2023-08-28 | 2023-08-24 | 34.103 | 26,048 | -1,929 | 0.00% | 888,315 |
| 2023-08-24 | 2023-08-22 | 33.481 | 27,977 | -7,235 | 0.00% | 936,699 |
| 2023-08-23 | 2023-08-21 | 31.408 | 35,212 | -2,895 | 0.00% | 1,105,936 |
| 2023-08-22 | 2023-08-18 | 30.630 | 38,107 | +965 | 0.00% | 1,167,236 |
| 2023-08-21 | 2023-08-17 | 30.838 | 37,142 | -482 | 0.00% | 1,145,378 |
| 2023-08-16 | 2023-08-14 | 30.112 | 37,624 | -1,930 | 0.00% | 1,132,942 |
| 2023-08-15 | 2023-08-11 | 30.164 | 39,554 | +965 | 0.00% | 1,193,109 |
| 2023-08-08 | 2023-08-04 | 31.408 | 38,589 | -4,824 | 0.00% | 1,212,000 |
| 2023-08-07 | 2023-08-03 | 31.097 | 43,413 | +965 | 0.00% | 1,350,012 |
| 2023-08-04 | 2023-08-02 | 30.838 | 42,448 | +1,447 | 0.00% | 1,309,003 |
| 2023-08-03 | 2023-08-01 | 31.667 | 41,001 | -2,412 | 0.00% | 1,298,381 |
| 2023-08-02 | 2023-07-31 | 30.993 | 43,413 | +1,930 | 0.00% | 1,345,512 |
| 2023-08-01 | 2023-07-28 | 31.097 | 41,483 | -4,824 | 0.00% | 1,289,995 |
| 2023-07-31 | 2023-07-27 | 30.216 | 46,307 | -2,894 | 0.00% | 1,399,206 |
| 2023-07-28 | 2023-07-26 | 29.646 | 49,201 | +49,201 | 0.00% | 1,458,601 |
| 2023-07-25 | 2023-07-21 | 28.143 | 0 | -13,024 | ||
| 2023-07-24 | 2023-07-20 | 28.713 | 13,024 | -15,435 | 0.00% | 373,956 |
| 2023-07-21 | 2023-07-19 | 28.765 | 28,459 | +4,823 | 0.00% | 818,614 |
| 2023-07-20 | 2023-07-18 | 27.884 | 23,636 | +5,789 | 0.00% | 659,057 |
| 2023-07-19 | 2023-07-14 | 26.277 | 17,847 | -8,201 | 0.00% | 468,964 |
| 2023-07-18 | 2023-07-13 | 26.173 | 26,048 | +5,789 | 0.00% | 681,761 |
| 2023-07-14 | 2023-07-12 | 25.810 | 20,259 | -4,824 | 0.00% | 522,894 |
| 2023-07-13 | 2023-07-11 | 25.759 | 25,083 | +9,647 | 0.00% | 646,104 |
| 2023-07-12 | 2023-07-10 | 25.914 | 15,436 | -6,753 | 0.00% | 400,010 |
| 2023-07-11 | 2023-07-07 | 25.499 | 22,189 | -5,306 | 0.00% | 565,808 |
| 2023-07-07 | 2023-07-05 | 25.085 | 27,495 | +6,271 | 0.00% | 689,709 |
| 2023-07-06 | 2023-07-04 | 26.018 | 21,224 | -11,577 | 0.00% | 552,201 |
| 2023-07-05 | 2023-07-03 | 25.448 | 32,801 | -964 | 0.00% | 834,709 |
| 2023-07-04 | 2023-06-30 | 24.567 | 33,765 | +964 | 0.00% | 829,491 |
| 2023-07-03 | 2023-06-29 | 24.670 | 32,801 | -1,929 | 0.00% | 809,209 |
| 2023-06-30 | 2023-06-28 | 24.878 | 34,730 | -1,447 | 0.00% | 863,998 |
| 2023-06-27 | 2023-06-23 | 23.530 | 36,177 | +6,753 | 0.00% | 851,246 |
| 2023-06-26 | 2023-06-21 | 24.152 | 29,424 | +16,883 | 0.00% | 710,647 |
| 2023-06-21 | 2023-06-19 | 25.344 | 12,541 | +1,929 | 0.00% | 317,839 |
| 2023-06-20 | 2023-06-16 | 25.655 | 10,612 | +10,612 | 0.00% | 272,251 |
| 2023-06-15 | 2023-06-13 | 26.640 | 0 | -965 | ||
| 2023-06-13 | 2023-06-09 | 24.962 | 965 | +8 | 0.00% | 24,088 |
| 2023-06-05 | 2023-06-01 | 24.179 | 957 | -9,575 | 0.00% | 23,139 |
| 2023-06-02 | 2023-05-31 | 23.813 | 10,532 | +9,575 | 0.00% | 250,801 |
| 2023-05-31 | 2023-05-29 | 23.813 | 957 | -120,639 | 0.00% | 22,789 |
| 2023-05-25 | 2023-05-23 | 24.231 | 121,596 | +11,010 | 0.01% | 2,946,393 |
| 2023-05-23 | 2023-05-19 | 25.067 | 110,586 | -9,574 | 0.01% | 2,772,010 |
| 2023-05-22 | 2023-05-18 | 24.962 | 120,160 | -9,575 | 0.01% | 2,999,447 |
| 2023-05-18 | 2023-05-16 | 24.858 | 129,735 | -1,436 | 0.01% | 3,224,909 |
| 2023-05-16 | 2023-05-12 | 24.962 | 131,171 | -12,447 | 0.01% | 3,274,305 |
| 2023-05-11 | 2023-05-09 | 24.701 | 143,618 | -11,010 | 0.01% | 3,547,508 |
| 2023-05-05 | 2023-05-03 | 24.231 | 154,628 | +4,308 | 0.01% | 3,746,791 |
| 2023-05-03 | 2023-04-28 | 24.701 | 150,320 | -20,106 | 0.01% | 3,713,054 |
| 2023-04-28 | 2023-04-26 | 23.134 | 170,426 | +4,787 | 0.01% | 3,942,693 |
| 2023-04-27 | 2023-04-25 | 22.612 | 165,639 | +2,394 | 0.01% | 3,745,449 |
| 2023-04-25 | 2023-04-21 | 23.813 | 163,245 | +1,436 | 0.01% | 3,887,390 |
| 2023-04-24 | 2023-04-20 | 25.119 | 161,809 | -1,436 | 0.01% | 4,064,444 |
| 2023-04-21 | 2023-04-19 | 24.127 | 163,245 | +11,010 | 0.01% | 3,938,540 |
| 2023-04-20 | 2023-04-18 | 24.649 | 152,235 | +479 | 0.01% | 3,752,406 |
| 2023-04-18 | 2023-04-14 | 25.014 | 151,756 | -1,915 | 0.01% | 3,796,075 |
| 2023-04-17 | 2023-04-13 | 24.701 | 153,671 | +9,096 | 0.01% | 3,795,827 |
| 2023-04-13 | 2023-04-11 | 25.432 | 144,575 | +479 | 0.01% | 3,676,847 |
| 2023-04-12 | 2023-04-06 | 25.589 | 144,096 | +957 | 0.01% | 3,687,240 |
| 2023-04-11 | 2023-04-04 | 25.432 | 143,139 | +3,830 | 0.01% | 3,640,326 |
| 2023-04-06 | 2023-04-03 | 26.163 | 139,309 | +7,659 | 0.01% | 3,644,771 |
| 2023-04-04 | 2023-03-31 | 25.484 | 131,650 | +958 | 0.01% | 3,355,012 |
| 2023-03-31 | 2023-03-29 | 23.500 | 130,692 | +9,574 | 0.01% | 3,071,248 |
| 2023-03-29 | 2023-03-27 | 23.918 | 121,118 | +958 | 0.01% | 2,896,860 |
| 2023-03-28 | 2023-03-24 | 24.858 | 120,160 | -3,351 | 0.01% | 2,986,897 |
| 2023-03-27 | 2023-03-23 | 24.440 | 123,511 | -2,394 | 0.01% | 3,018,595 |
| 2023-03-24 | 2023-03-22 | 23.604 | 125,905 | -4,787 | 0.01% | 2,971,904 |
| 2023-03-23 | 2023-03-21 | 22.403 | 130,692 | +2,394 | 0.01% | 2,927,923 |
| 2023-03-21 | 2023-03-17 | 22.560 | 128,298 | -1,437 | 0.01% | 2,894,390 |
| 2023-03-20 | 2023-03-16 | 21.307 | 129,735 | +1,437 | 0.01% | 2,764,208 |
| 2023-03-17 | 2023-03-15 | 21.672 | 128,298 | +957 | 0.01% | 2,780,490 |
| 2023-03-16 | 2023-03-14 | 21.098 | 127,341 | +8,617 | 0.01% | 2,686,600 |
| 2023-03-15 | 2023-03-13 | 22.351 | 118,724 | +22,021 | 0.01% | 2,653,601 |
| 2023-03-14 | 2023-03-10 | 22.508 | 96,703 | +9,096 | 0.00% | 2,176,560 |
| 2023-03-09 | 2023-03-07 | 25.275 | 87,607 | +3,351 | 0.00% | 2,214,305 |
| 2023-03-06 | 2023-03-02 | 25.484 | 84,256 | +1,915 | 0.00% | 2,147,207 |
| 2023-03-03 | 2023-03-01 | 25.589 | 82,341 | -957 | 0.00% | 2,107,005 |
| 2023-03-02 | 2023-02-28 | 23.865 | 83,298 | +957 | 0.00% | 1,987,944 |
| 2023-03-01 | 2023-02-27 | 24.283 | 82,341 | +42,607 | 0.00% | 1,999,505 |
| 2023-02-28 | 2023-02-24 | 26.111 | 39,734 | -2,873 | 0.00% | 1,037,494 |
| 2023-02-27 | 2023-02-23 | 26.268 | 42,607 | +1,915 | 0.00% | 1,119,186 |
| 2023-02-24 | 2023-02-22 | 25.902 | 40,692 | +11,490 | 0.00% | 1,054,008 |
| 2023-02-23 | 2023-02-21 | 26.477 | 29,202 | -13,405 | 0.00% | 773,168 |
| 2023-02-22 | 2023-02-20 | 26.947 | 42,607 | +11,969 | 0.00% | 1,148,111 |
| 2023-02-21 | 2023-02-17 | 27.260 | 30,638 | -4,788 | 0.00% | 835,188 |
| 2023-02-20 | 2023-02-16 | 27.730 | 35,426 | -4,787 | 0.00% | 982,358 |
| 2023-02-17 | 2023-02-15 | 27.312 | 40,213 | +479 | 0.00% | 1,098,301 |
| 2023-02-16 | 2023-02-14 | 27.469 | 39,734 | +4,787 | 0.00% | 1,091,444 |
| 2023-02-15 | 2023-02-13 | 27.782 | 34,947 | +16,755 | 0.00% | 970,901 |
| 2023-02-14 | 2023-02-10 | 28.670 | 18,192 | -9,574 | 0.00% | 521,562 |
| 2023-02-13 | 2023-02-09 | 29.297 | 27,766 | -9,575 | 0.00% | 813,447 |
| 2023-02-10 | 2023-02-08 | 27.782 | 37,341 | +14,362 | 0.00% | 1,037,411 |
| 2023-02-09 | 2023-02-07 | 28.148 | 22,979 | -4,787 | 0.00% | 646,805 |
| 2023-02-08 | 2023-02-06 | 27.887 | 27,766 | +17,234 | 0.00% | 774,298 |
| 2023-02-07 | 2023-02-03 | 28.879 | 10,532 | +957 | 0.00% | 304,151 |
| 2023-01-31 | 2023-01-27 | 29.505 | 9,575 | +9,096 | 0.00% | 282,514 |
| 2023-01-30 | 2023-01-26 | 29.453 | 479 | -9,096 | 0.00% | 14,108 |
| 2023-01-27 | 2023-01-20 | 28.148 | 9,575 | -23,457 | 0.00% | 269,514 |
| 2023-01-26 | 2023-01-19 | 27.155 | 33,032 | +5,745 | 0.00% | 896,998 |
| 2023-01-20 | 2023-01-18 | 27.364 | 27,287 | -7,660 | 0.00% | 746,690 |
| 2023-01-19 | 2023-01-17 | 26.424 | 34,947 | +5,745 | 0.00% | 923,451 |
| 2023-01-12 | 2023-01-10 | 26.424 | 29,202 | -27,766 | 0.00% | 771,643 |
| 2023-01-11 | 2023-01-09 | 25.745 | 56,968 | +2,872 | 0.00% | 1,466,666 |
| 2023-01-10 | 2023-01-06 | 25.537 | 54,096 | +12,447 | 0.00% | 1,381,425 |
| 2023-01-09 | 2023-01-05 | 25.954 | 41,649 | -14,841 | 0.00% | 1,080,972 |
| 2023-01-06 | 2023-01-04 | 25.641 | 56,490 | +25,373 | 0.00% | 1,448,460 |
| 2023-01-04 | 2022-12-30 | 26.215 | 31,117 | -17,234 | 0.00% | 815,746 |
| 2023-01-03 | 2022-12-29 | 25.850 | 48,351 | +7,659 | 0.00% | 1,249,868 |
| 2022-12-30 | 2022-12-28 | 26.163 | 40,692 | -11,010 | 0.00% | 1,064,633 |
| 2022-12-29 | 2022-12-23 | 25.223 | 51,702 | +47,872 | 0.00% | 1,304,091 |
| 2022-12-28 | 2022-12-22 | 28.148 | 3,830 | -5,745 | 0.00% | 107,805 |
| 2022-12-20 | 2022-12-16 | 27.939 | 9,575 | -957 | 0.00% | 267,514 |
| 2022-12-19 | 2022-12-15 | 27.469 | 10,532 | +10,532 | 0.00% | 289,301 |
| 2022-12-13 | 2022-12-09 | 28.461 | 0 | -11,489 | ||
| 2022-12-12 | 2022-12-08 | 27.417 | 11,489 | -10,054 | 0.00% | 314,989 |
| 2022-12-09 | 2022-12-07 | 26.163 | 21,543 | +16,756 | 0.00% | 563,634 |
| 2022-12-08 | 2022-12-06 | 27.991 | 4,787 | +4,787 | 0.00% | 133,993 |
| 2022-12-07 | 2022-12-05 | 27.208 | 0 | -23,458 | ||
| 2022-12-06 | 2022-12-02 | 26.424 | 23,458 | +8,139 | 0.00% | 619,862 |
| 2022-12-05 | 2022-12-01 | 26.268 | 15,319 | +13,883 | 0.00% | 402,394 |
| 2022-12-02 | 2022-11-30 | 26.529 | 1,436 | -5,745 | 0.00% | 38,095 |
| 2022-12-01 | 2022-11-29 | 25.641 | 7,181 | -11,011 | 0.00% | 184,128 |
| 2022-11-30 | 2022-11-28 | 24.388 | 18,192 | -9,574 | 0.00% | 443,660 |
| 2022-11-29 | 2022-11-25 | 24.074 | 27,766 | +2,872 | 0.00% | 668,448 |
| 2022-11-28 | 2022-11-24 | 24.127 | 24,894 | -1,915 | 0.00% | 600,606 |
| 2022-11-25 | 2022-11-23 | 22.925 | 26,809 | +958 | 0.00% | 614,608 |
| 2022-11-24 | 2022-11-22 | 22.873 | 25,851 | +479 | 0.00% | 591,296 |
| 2022-11-23 | 2022-11-21 | 23.500 | 25,372 | +957 | 0.00% | 596,239 |
| 2022-11-22 | 2022-11-18 | 24.074 | 24,415 | +10,053 | 0.00% | 587,775 |
| 2022-11-21 | 2022-11-17 | 24.858 | 14,362 | +1,915 | 0.00% | 357,006 |
| 2022-11-18 | 2022-11-16 | 25.641 | 12,447 | +8,617 | 0.00% | 319,153 |
| 2022-11-17 | 2022-11-15 | 25.798 | 3,830 | -8,617 | 0.00% | 98,805 |
| 2022-11-16 | 2022-11-14 | 25.380 | 12,447 | +11,490 | 0.00% | 315,903 |
| 2022-11-15 | 2022-11-11 | 25.641 | 957 | -12,447 | 0.00% | 24,538 |
| 2022-11-14 | 2022-11-10 | 23.709 | 13,404 | -8,617 | 0.00% | 317,792 |
| 2022-11-11 | 2022-11-09 | 23.761 | 22,021 | +9,574 | 0.00% | 523,241 |
| 2022-11-10 | 2022-11-08 | 24.440 | 12,447 | +11,490 | 0.00% | 304,203 |
| 2022-11-09 | 2022-11-07 | 25.902 | 957 | -9,096 | 0.00% | 24,788 |
| 2022-11-03 | 2022-11-01 | 24.858 | 10,053 | +6,702 | 0.00% | 249,894 |
| 2022-11-02 | 2022-10-31 | 23.813 | 3,351 | -26,330 | 0.00% | 79,798 |
| 2022-11-01 | 2022-10-28 | 20.993 | 29,681 | +3,351 | 0.00% | 623,100 |
| 2022-10-31 | 2022-10-27 | 21.985 | 26,330 | +6,702 | 0.00% | 578,877 |
| 2022-10-28 | 2022-10-26 | 22.038 | 19,628 | -9,574 | 0.00% | 432,556 |
| 2022-10-27 | 2022-10-25 | 20.868 | 29,202 | -14,362 | 0.00% | 609,385 |
| 2022-10-26 | 2022-10-24 | 19.761 | 43,564 | +8,617 | 0.00% | 860,859 |
| 2022-10-25 | 2022-10-21 | 20.889 | 34,947 | +9,575 | 0.00% | 730,001 |
| 2022-10-24 | 2022-10-20 | 20.941 | 25,372 | -958 | 0.00% | 531,315 |
| 2022-10-21 | 2022-10-19 | 19.991 | 26,330 | +2,394 | 0.00% | 526,352 |
| 2022-10-20 | 2022-10-18 | 21.045 | 23,936 | -67,501 | 0.00% | 503,744 |
| 2022-10-19 | 2022-10-17 | 19.009 | 91,437 | +9,575 | 0.00% | 1,738,108 |
| 2022-10-18 | 2022-10-14 | 18.612 | 81,862 | -12,926 | 0.00% | 1,523,609 |
| 2022-10-17 | 2022-10-13 | 17.902 | 94,788 | +21,064 | 0.00% | 1,696,866 |
| 2022-10-14 | 2022-10-12 | 18.424 | 73,724 | -13,883 | 0.00% | 1,358,285 |
| 2022-10-13 | 2022-10-11 | 17.776 | 87,607 | -1,436 | 0.00% | 1,557,334 |
| 2022-10-12 | 2022-10-10 | 17.818 | 89,043 | +70,851 | 0.00% | 1,586,581 |
| 2022-10-11 | 2022-10-07 | 20.011 | 18,192 | +4,788 | 0.00% | 364,049 |
| 2022-10-07 | 2022-10-05 | 21.463 | 13,404 | -48,352 | 0.00% | 287,693 |
| 2022-10-06 | 2022-10-03 | 19.594 | 61,756 | +479 | 0.00% | 1,210,028 |
| 2022-10-05 | 2022-09-30 | 19.803 | 61,277 | -3,351 | 0.00% | 1,213,442 |
| 2022-10-03 | 2022-09-29 | 20.095 | 64,628 | +51,224 | 0.00% | 1,298,701 |
| 2022-09-30 | 2022-09-28 | 20.784 | 13,404 | +478 | 0.00% | 278,593 |
| 2022-09-29 | 2022-09-27 | 21.829 | 12,926 | +9,575 | 0.00% | 282,159 |
| 2022-09-28 | 2022-09-26 | 22.403 | 3,351 | -479 | 0.00% | 75,073 |
| 2022-09-27 | 2022-09-23 | 22.247 | 3,830 | +2,873 | 0.00% | 85,204 |
| 2022-09-19 | 2022-09-15 | 25.067 | 957 | -6,703 | 0.00% | 23,989 |
| 2022-09-16 | 2022-09-14 | 25.067 | 7,660 | +6,703 | 0.00% | 192,010 |
| 2022-09-09 | 2022-09-07 | 25.432 | 957 | -19,149 | 0.00% | 24,339 |
| 2022-09-08 | 2022-09-06 | 23.604 | 20,106 | -2,873 | 0.00% | 474,589 |
| 2022-09-07 | 2022-09-05 | 22.560 | 22,979 | -957 | 0.00% | 518,404 |
| 2022-09-06 | 2022-09-02 | 22.821 | 23,936 | -2,873 | 0.00% | 546,244 |
| 2022-09-05 | 2022-09-01 | 23.134 | 26,809 | -44,521 | 0.00% | 620,208 |
| 2022-09-02 | 2022-08-31 | 21.829 | 71,330 | -13,404 | 0.00% | 1,557,047 |
| 2022-09-01 | 2022-08-30 | 21.463 | 84,734 | +9,095 | 0.00% | 1,818,666 |
| 2022-08-31 | 2022-08-29 | 21.202 | 75,639 | +2,394 | 0.00% | 1,603,707 |
| 2022-08-30 | 2022-08-26 | 21.620 | 73,245 | -17,713 | 0.00% | 1,583,550 |
| 2022-08-26 | 2022-08-24 | 20.722 | 90,958 | +2,394 | 0.00% | 1,884,803 |
| 2022-08-25 | 2022-08-23 | 21.254 | 88,564 | +2,872 | 0.00% | 1,882,370 |
| 2022-08-24 | 2022-08-22 | 21.515 | 85,692 | +3,351 | 0.00% | 1,843,702 |
| 2022-08-22 | 2022-08-18 | 22.560 | 82,341 | -957 | 0.00% | 1,857,604 |
| 2022-08-19 | 2022-08-17 | 22.821 | 83,298 | -39,256 | 0.00% | 1,900,944 |
| 2022-08-18 | 2022-08-16 | 22.403 | 122,554 | -957 | 0.01% | 2,745,605 |
| 2022-08-17 | 2022-08-15 | 22.612 | 123,511 | +12,447 | 0.01% | 2,792,845 |
| 2022-08-16 | 2022-08-12 | 22.717 | 111,064 | +10,532 | 0.01% | 2,522,992 |
| 2022-08-15 | 2022-08-11 | 22.769 | 100,532 | -479 | 0.00% | 2,288,991 |
| 2022-08-12 | 2022-08-10 | 22.090 | 101,011 | +51,702 | 0.00% | 2,231,323 |
| 2022-08-11 | 2022-08-09 | 22.873 | 49,309 | +2,873 | 0.00% | 1,127,856 |
| 2022-08-10 | 2022-08-08 | 23.395 | 46,436 | -28,724 | 0.00% | 1,086,391 |
| 2022-08-09 | 2022-08-05 | 23.187 | 75,160 | -1,915 | 0.00% | 1,742,702 |
| 2022-08-08 | 2022-08-04 | 22.873 | 77,075 | -22,979 | 0.00% | 1,762,954 |
| 2022-08-05 | 2022-08-03 | 20.889 | 100,054 | -16,276 | 0.00% | 2,090,007 |
| 2022-08-04 | 2022-08-02 | 21.202 | 116,330 | -2,873 | 0.01% | 2,466,443 |
| 2022-08-03 | 2022-08-01 | 21.620 | 119,203 | -3,829 | 0.01% | 2,577,157 |
| 2022-08-02 | 2022-07-29 | 21.045 | 123,032 | +22,978 | 0.01% | 2,589,265 |
| 2022-08-01 | 2022-07-28 | 22.403 | 100,054 | -13,883 | 0.00% | 2,241,533 |
| 2022-07-29 | 2022-07-27 | 21.202 | 113,937 | -14,361 | 0.01% | 2,415,706 |
| 2022-07-28 | 2022-07-26 | 21.254 | 128,298 | -7,660 | 0.01% | 2,726,890 |
| 2022-07-27 | 2022-07-25 | 20.993 | 135,958 | -2,872 | 0.01% | 2,854,198 |
| 2022-07-26 | 2022-07-22 | 21.515 | 138,830 | +13,883 | 0.01% | 2,986,991 |
| 2022-07-25 | 2022-07-21 | 22.038 | 124,947 | -958 | 0.01% | 2,753,542 |
| 2022-07-22 | 2022-07-20 | 22.142 | 125,905 | +21,543 | 0.01% | 2,787,804 |
| 2022-07-21 | 2022-07-19 | 21.829 | 104,362 | +82,341 | 0.00% | 2,278,096 |
| 2022-07-20 | 2022-07-18 | 23.970 | 22,021 | -958 | 0.00% | 527,841 |
| 2022-07-19 | 2022-07-15 | 23.343 | 22,979 | -15,798 | 0.00% | 536,404 |
| 2022-07-18 | 2022-07-14 | 23.395 | 38,777 | -47,872 | 0.00% | 907,205 |
| 2022-07-15 | 2022-07-13 | 22.038 | 86,649 | +1,436 | 0.00% | 1,909,543 |
| 2022-07-13 | 2022-07-11 | 22.925 | 85,213 | +57,447 | 0.00% | 1,953,546 |
| 2022-07-12 | 2022-07-08 | 23.970 | 27,766 | +4,787 | 0.00% | 665,548 |
| 2022-07-11 | 2022-07-07 | 24.022 | 22,979 | +4,309 | 0.00% | 552,004 |
| 2022-07-08 | 2022-07-06 | 24.283 | 18,670 | +7,659 | 0.00% | 453,368 |
| 2022-07-07 | 2022-07-05 | 24.753 | 11,011 | -3,829 | 0.00% | 272,558 |
| 2022-07-06 | 2022-07-04 | 25.484 | 14,840 | +3,351 | 0.00% | 378,187 |
| 2022-07-05 | 2022-06-30 | 25.850 | 11,489 | +2,393 | 0.00% | 296,989 |
| 2022-07-04 | 2022-06-29 | 26.581 | 9,096 | +8,139 | 0.00% | 241,781 |
| 2022-06-30 | 2022-06-28 | 27.155 | 957 | -49,788 | 0.00% | 25,988 |
| 2022-06-29 | 2022-06-27 | 24.231 | 50,745 | -48,830 | 0.00% | 1,229,602 |
| 2022-06-28 | 2022-06-24 | 21.098 | 99,575 | -14,362 | 0.00% | 2,100,802 |
| 2022-06-27 | 2022-06-23 | 20.638 | 113,937 | -6,223 | 0.01% | 2,351,446 |
| 2022-06-24 | 2022-06-22 | 19.907 | 120,160 | +29,202 | 0.01% | 2,392,027 |
| 2022-06-23 | 2022-06-21 | 21.463 | 90,958 | -10,532 | 0.00% | 1,952,253 |
| 2022-06-22 | 2022-06-20 | 20.847 | 101,490 | -2,872 | 0.00% | 2,115,764 |
| 2022-06-21 | 2022-06-17 | 20.283 | 104,362 | +21,542 | 0.00% | 2,116,776 |
| 2022-06-20 | 2022-06-16 | 20.743 | 82,820 | -28,244 | 0.00% | 1,717,900 |
| 2022-06-17 | 2022-06-15 | 20.262 | 111,064 | -19,628 | 0.01% | 2,250,393 |
| 2022-06-16 | 2022-06-14 | 19.761 | 130,692 | +30,160 | 0.01% | 2,582,578 |
| 2022-06-15 | 2022-06-13 | 20.513 | 100,532 | +59,362 | 0.00% | 2,062,192 |
| 2022-06-14 | 2022-06-10 | 21.643 | 41,170 | -27,766 | 0.00% | 891,029 |
| 2022-06-13 | 2022-06-09 | 19.310 | 68,936 | +35,622 | 0.00% | 1,331,176 |
| 2022-06-09 | 2022-06-07 | 19.163 | 33,314 | +9,994 | 0.00% | 638,404 |
| 2022-06-08 | 2022-06-06 | 19.878 | 23,320 | -13,801 | 0.00% | 463,547 |
| 2022-06-07 | 2022-06-02 | 18.134 | 37,121 | +15,229 | 0.00% | 673,138 |
| 2022-06-01 | 2022-05-30 | 17.125 | 21,892 | -300,300 | 0.00% | 374,901 |
| 2022-05-31 | 2022-05-27 | 16.831 | 322,192 | +1,904 | 0.02% | 5,422,770 |
| 2022-05-30 | 2022-05-26 | 16.537 | 320,288 | +11,422 | 0.01% | 5,296,504 |
| 2022-05-27 | 2022-05-25 | 16.137 | 308,866 | +5,710 | 0.01% | 4,984,312 |
| 2022-05-26 | 2022-05-24 | 15.843 | 303,156 | +1,904 | 0.01% | 4,802,987 |
| 2022-05-25 | 2022-05-23 | 16.621 | 301,252 | +952 | 0.01% | 5,007,032 |
| 2022-05-24 | 2022-05-20 | 16.873 | 300,300 | -7,615 | 0.01% | 5,066,929 |
| 2022-05-20 | 2022-05-18 | 16.411 | 307,915 | +4,759 | 0.01% | 5,053,076 |
| 2022-05-19 | 2022-05-17 | 16.642 | 303,156 | -14,753 | 0.01% | 5,045,048 |
| 2022-05-18 | 2022-05-16 | 15.255 | 317,909 | -476 | 0.01% | 4,849,683 |
| 2022-05-17 | 2022-05-13 | 15.549 | 318,385 | -2,379 | 0.01% | 4,950,605 |
| 2022-05-16 | 2022-05-12 | 14.562 | 320,764 | +2,379 | 0.01% | 4,670,816 |
| 2022-05-13 | 2022-05-11 | 15.024 | 318,385 | +476 | 0.01% | 4,783,355 |
| 2022-05-12 | 2022-05-10 | 14.435 | 317,909 | +476 | 0.01% | 4,589,163 |
| 2022-05-10 | 2022-05-05 | 15.717 | 317,433 | +12,374 | 0.01% | 4,989,162 |
| 2022-05-06 | 2022-05-04 | 16.432 | 305,059 | +1,428 | 0.01% | 5,012,617 |
| 2022-05-05 | 2022-05-03 | 16.453 | 303,631 | +12,373 | 0.01% | 4,995,533 |
| 2022-05-04 | 2022-04-29 | 16.873 | 291,258 | +7,615 | 0.01% | 4,914,364 |
| 2022-05-03 | 2022-04-28 | 15.780 | 283,643 | -13,326 | 0.01% | 4,475,957 |
| 2022-04-29 | 2022-04-27 | 15.990 | 296,969 | +1,904 | 0.01% | 4,748,645 |
| 2022-04-28 | 2022-04-26 | 14.288 | 295,065 | +952 | 0.01% | 4,215,999 |
| 2022-04-27 | 2022-04-25 | 14.330 | 294,113 | +476 | 0.01% | 4,214,757 |
| 2022-04-26 | 2022-04-22 | 15.171 | 293,637 | -4,759 | 0.01% | 4,454,735 |
| 2022-04-22 | 2022-04-20 | 15.612 | 298,396 | +475 | 0.01% | 4,658,603 |
| 2022-04-21 | 2022-04-19 | 15.402 | 297,921 | -4,283 | 0.01% | 4,588,588 |
| 2022-04-20 | 2022-04-14 | 15.822 | 302,204 | +476 | 0.01% | 4,781,555 |
| 2022-04-19 | 2022-04-13 | 15.675 | 301,728 | +1,428 | 0.01% | 4,729,643 |
| 2022-04-14 | 2022-04-12 | 15.801 | 300,300 | +19,988 | 0.01% | 4,745,119 |
| 2022-04-13 | 2022-04-11 | 15.759 | 280,312 | +24,748 | 0.01% | 4,417,503 |
| 2022-04-12 | 2022-04-08 | 16.726 | 255,564 | +3,807 | 0.01% | 4,274,513 |
| 2022-04-11 | 2022-04-07 | 16.684 | 251,757 | +13,801 | 0.01% | 4,200,258 |
| 2022-04-08 | 2022-04-06 | 17.125 | 237,956 | +20,940 | 0.01% | 4,075,006 |
| 2022-04-07 | 2022-04-04 | 18.302 | 217,016 | +6,187 | 0.01% | 3,971,768 |
| 2022-04-06 | 2022-04-01 | 17.230 | 210,829 | -23,795 | 0.01% | 3,632,605 |
| 2022-04-04 | 2022-03-31 | 16.600 | 234,624 | +52,350 | 0.01% | 3,894,695 |
| 2022-04-01 | 2022-03-30 | 17.251 | 182,274 | +28,079 | 0.01% | 3,144,429 |
| 2022-03-30 | 2022-03-28 | 18.008 | 154,195 | +4,759 | 0.01% | 2,776,675 |
| 2022-03-29 | 2022-03-25 | 17.776 | 149,436 | +9,042 | 0.01% | 2,656,437 |
| 2022-03-28 | 2022-03-24 | 19.205 | 140,394 | +6,663 | 0.01% | 2,696,303 |
| 2022-03-25 | 2022-03-23 | 19.983 | 133,731 | -3,331 | 0.01% | 2,672,308 |
| 2022-03-24 | 2022-03-22 | 20.340 | 137,062 | +5,710 | 0.01% | 2,787,830 |
| 2022-03-23 | 2022-03-21 | 19.562 | 131,352 | -4,759 | 0.01% | 2,569,569 |
| 2022-03-18 | 2022-03-16 | 19.184 | 136,111 | +4,284 | 0.01% | 2,611,187 |
| 2022-03-17 | 2022-03-15 | 16.978 | 131,827 | -9,043 | 0.01% | 2,238,152 |
| 2022-03-16 | 2022-03-14 | 17.566 | 140,870 | -9,042 | 0.01% | 2,474,564 |
| 2022-03-15 | 2022-03-11 | 19.184 | 149,912 | +10,946 | 0.01% | 2,875,949 |
| 2022-03-14 | 2022-03-10 | 19.794 | 138,966 | +7,139 | 0.01% | 2,750,638 |
| 2022-03-11 | 2022-03-09 | 19.436 | 131,827 | +951 | 0.01% | 2,562,241 |
| 2022-03-09 | 2022-03-07 | 20.151 | 130,876 | -1,903 | 0.01% | 2,637,258 |
| 2022-03-08 | 2022-03-04 | 20.487 | 132,779 | +14,753 | 0.01% | 2,720,245 |
| 2022-03-07 | 2022-03-03 | 21.905 | 118,026 | +16,657 | 0.01% | 2,585,400 |
| 2022-03-04 | 2022-03-02 | 22.641 | 101,369 | +58,537 | 0.00% | 2,295,072 |
| 2022-03-03 | 2022-03-01 | 23.744 | 42,832 | -51,398 | 0.00% | 1,016,999 |
| 2022-03-02 | 2022-02-28 | 23.008 | 94,230 | +951 | 0.00% | 2,168,090 |
| 2022-03-01 | 2022-02-25 | 23.429 | 93,279 | -4,759 | 0.00% | 2,185,409 |
| 2022-02-28 | 2022-02-24 | 23.008 | 98,038 | +57,586 | 0.00% | 2,255,706 |
| 2022-02-25 | 2022-02-23 | 24.532 | 40,452 | +4,283 | 0.00% | 992,364 |
| 2022-02-24 | 2022-02-22 | 24.059 | 36,169 | +9,994 | 0.00% | 870,194 |
| 2022-02-23 | 2022-02-21 | 25.110 | 26,175 | -9,042 | 0.00% | 657,247 |
| 2022-02-21 | 2022-02-17 | 26.213 | 35,217 | -22,844 | 0.00% | 923,138 |
| 2022-02-18 | 2022-02-16 | 25.477 | 58,061 | -952 | 0.00% | 1,479,245 |
| 2022-02-17 | 2022-02-15 | 25.215 | 59,013 | +476 | 0.00% | 1,488,000 |
| 2022-02-16 | 2022-02-14 | 24.637 | 58,537 | -476 | 0.00% | 1,442,173 |
| 2022-02-15 | 2022-02-11 | 24.479 | 59,013 | +952 | 0.00% | 1,444,600 |
| 2022-02-14 | 2022-02-10 | 25.057 | 58,061 | -1,428 | 0.00% | 1,454,845 |
| 2022-02-11 | 2022-02-09 | 24.847 | 59,489 | -10,470 | 0.00% | 1,478,127 |
| 2022-02-10 | 2022-02-08 | 23.744 | 69,959 | +4,759 | 0.00% | 1,661,101 |
| 2022-02-09 | 2022-02-07 | 24.217 | 65,200 | +1,904 | 0.00% | 1,578,928 |
| 2022-02-08 | 2022-02-04 | 25.215 | 63,296 | +476 | 0.00% | 1,595,995 |
| 2022-02-07 | 2022-01-31 | 24.532 | 62,820 | +36,169 | 0.00% | 1,541,093 |
| 2022-02-04 | 2022-01-27 | 24.584 | 26,651 | +25,699 | 0.00% | 655,199 |
| 2022-01-28 | 2022-01-26 | 25.057 | 952 | -565,383 | 0.00% | 23,854 |
| 2022-01-27 | 2022-01-25 | 25.215 | 566,335 | +3,332 | 0.03% | 14,280,012 |
| 2022-01-26 | 2022-01-24 | 26.370 | 563,003 | +4,759 | 0.03% | 14,846,646 |
| 2022-01-25 | 2022-01-21 | 27.106 | 558,244 | +952 | 0.03% | 15,131,699 |
| 2022-01-24 | 2022-01-20 | 26.896 | 557,292 | +21,892 | 0.03% | 14,988,795 |
| 2022-01-21 | 2022-01-19 | 26.528 | 535,400 | +24,747 | 0.02% | 14,203,118 |
| 2022-01-20 | 2022-01-18 | 27.579 | 510,653 | -15,229 | 0.02% | 14,083,128 |
| 2022-01-19 | 2022-01-17 | 27.263 | 525,882 | +15,705 | 0.02% | 14,337,374 |
| 2022-01-18 | 2022-01-14 | 28.314 | 510,177 | +1,904 | 0.02% | 14,445,201 |
| 2022-01-17 | 2022-01-13 | 28.314 | 508,273 | +3,807 | 0.02% | 14,391,291 |
| 2022-01-14 | 2022-01-12 | 29.260 | 504,466 | -2,856 | 0.02% | 14,760,499 |
| 2022-01-13 | 2022-01-11 | 28.104 | 507,322 | -1,903 | 0.02% | 14,257,764 |
| 2022-01-12 | 2022-01-10 | 28.524 | 509,225 | -2,380 | 0.02% | 14,525,246 |
| 2022-01-11 | 2022-01-07 | 27.474 | 511,605 | -19,988 | 0.02% | 14,055,633 |
| 2022-01-10 | 2022-01-06 | 26.581 | 531,593 | +34,742 | 0.02% | 14,130,050 |
| 2022-01-06 | 2022-01-04 | 29.785 | 496,851 | -3,808 | 0.02% | 14,798,686 |
| 2022-01-05 | 2022-01-03 | 29.522 | 500,659 | -17,608 | 0.02% | 14,780,608 |
| 2022-01-04 | 2021-12-31 | 29.995 | 518,267 | +10,470 | 0.02% | 15,545,461 |
| 2022-01-03 | 2021-12-29 | 29.732 | 507,797 | +1,903 | 0.02% | 15,098,038 |
| 2021-12-30 | 2021-12-28 | 28.629 | 505,894 | +952 | 0.02% | 14,483,382 |
| 2021-12-22 | 2021-12-20 | 27.946 | 504,942 | +7,139 | 0.02% | 14,111,301 |
| 2021-12-21 | 2021-12-17 | 29.785 | 497,803 | +6,662 | 0.02% | 14,827,042 |
| 2021-12-20 | 2021-12-16 | 30.941 | 491,141 | -2,855 | 0.02% | 15,196,215 |
| 2021-12-17 | 2021-12-15 | 30.258 | 493,996 | +5,235 | 0.02% | 14,947,200 |
| 2021-12-16 | 2021-12-14 | 31.203 | 488,761 | -19,512 | 0.02% | 15,250,951 |
| 2021-12-15 | 2021-12-13 | 32.149 | 508,273 | -1,904 | 0.02% | 16,340,389 |
| 2021-12-14 | 2021-12-10 | 32.884 | 510,177 | +1,428 | 0.02% | 16,776,801 |
| 2021-12-13 | 2021-12-09 | 33.462 | 508,749 | +19,036 | 0.02% | 17,023,817 |
| 2021-12-10 | 2021-12-08 | 32.149 | 489,713 | +2,380 | 0.02% | 15,743,707 |
| 2021-12-09 | 2021-12-07 | 30.415 | 487,333 | +1,903 | 0.02% | 14,822,393 |
| 2021-12-08 | 2021-12-06 | 29.155 | 485,430 | -3,331 | 0.02% | 14,152,512 |
| 2021-12-07 | 2021-12-03 | 30.153 | 488,761 | -476 | 0.02% | 14,737,451 |
| 2021-12-06 | 2021-12-02 | 30.520 | 489,237 | +6,663 | 0.02% | 14,931,704 |
| 2021-12-03 | 2021-12-01 | 31.203 | 482,574 | -1,904 | 0.02% | 15,057,896 |
| 2021-12-02 | 2021-11-30 | 30.415 | 484,478 | +3,808 | 0.02% | 14,735,557 |
| 2021-12-01 | 2021-11-29 | 33.462 | 480,670 | +10,945 | 0.02% | 16,084,234 |
| 2021-11-30 | 2021-11-26 | 34.198 | 469,725 | -8,090 | 0.02% | 16,063,442 |
| 2021-11-29 | 2021-11-25 | 35.826 | 477,815 | -17,133 | 0.02% | 17,118,200 |
| 2021-11-26 | 2021-11-24 | 33.515 | 494,948 | +4,283 | 0.02% | 16,588,006 |
| 2021-11-25 | 2021-11-23 | 34.198 | 490,665 | -24,747 | 0.02% | 16,779,538 |
| 2021-11-24 | 2021-11-22 | 31.729 | 515,412 | +8,090 | 0.02% | 16,353,300 |
| 2021-11-23 | 2021-11-19 | 31.203 | 507,322 | -4,283 | 0.02% | 15,830,115 |
| 2021-11-22 | 2021-11-18 | 30.415 | 511,605 | -1,903 | 0.02% | 15,560,634 |
| 2021-11-19 | 2021-11-17 | 31.413 | 513,508 | +1,903 | 0.02% | 16,131,039 |
| 2021-11-18 | 2021-11-16 | 31.518 | 511,605 | -1,903 | 0.02% | 16,125,009 |
| 2021-11-17 | 2021-11-15 | 31.203 | 513,508 | +5,711 | 0.02% | 16,023,139 |
| 2021-11-16 | 2021-11-12 | 31.781 | 507,797 | -45,688 | 0.02% | 16,138,362 |
| 2021-11-15 | 2021-11-11 | 28.997 | 553,485 | -29,030 | 0.03% | 16,049,403 |
| 2021-11-12 | 2021-11-10 | 27.316 | 582,515 | +2,855 | 0.03% | 15,911,986 |
| 2021-11-11 | 2021-11-09 | 27.369 | 579,660 | -6,663 | 0.03% | 15,864,449 |
| 2021-11-10 | 2021-11-08 | 26.423 | 586,323 | +2,380 | 0.03% | 15,492,406 |
| 2021-11-09 | 2021-11-05 | 26.055 | 583,943 | -3,332 | 0.03% | 15,214,794 |
| 2021-11-08 | 2021-11-04 | 25.530 | 587,275 | +2,380 | 0.03% | 14,993,110 |
| 2021-11-05 | 2021-11-03 | 25.005 | 584,895 | -11,898 | 0.03% | 14,625,099 |
| 2021-11-04 | 2021-11-02 | 25.477 | 596,793 | -5,235 | 0.03% | 15,204,754 |
| 2021-11-03 | 2021-11-01 | 25.688 | 602,028 | -2,855 | 0.03% | 15,464,628 |
| 2021-11-02 | 2021-10-29 | 24.322 | 604,883 | +33,789 | 0.03% | 14,711,817 |
| 2021-11-01 | 2021-10-28 | 27.106 | 571,094 | +11,422 | 0.03% | 15,480,010 |
| 2021-10-29 | 2021-10-27 | 27.369 | 559,672 | -37,597 | 0.03% | 15,317,407 |
| 2021-10-28 | 2021-10-26 | 28.577 | 597,269 | +28,555 | 0.03% | 17,068,007 |
| 2021-10-27 | 2021-10-25 | 29.207 | 568,714 | +27,127 | 0.03% | 16,610,498 |
| 2021-10-26 | 2021-10-22 | 28.787 | 541,587 | +476 | 0.03% | 15,590,596 |
| 2021-10-25 | 2021-10-21 | 26.948 | 541,111 | -11,422 | 0.03% | 14,582,019 |
| 2021-10-22 | 2021-10-20 | 28.262 | 552,533 | +50,922 | 0.03% | 15,615,448 |
| 2021-10-21 | 2021-10-19 | 28.734 | 501,611 | +23,320 | 0.02% | 14,413,462 |
| 2021-10-20 | 2021-10-18 | 26.108 | 478,291 | +5,711 | 0.02% | 12,487,127 |
| 2021-10-19 | 2021-10-15 | 26.843 | 472,580 | +5,711 | 0.02% | 12,685,576 |
| 2021-10-18 | 2021-10-12 | 27.106 | 466,869 | +2,855 | 0.02% | 12,654,899 |
| 2021-10-15 | 2021-10-11 | 28.104 | 464,014 | -1,903 | 0.02% | 13,040,637 |
| 2021-10-12 | 2021-10-08 | 27.526 | 465,917 | +15,229 | 0.02% | 12,824,894 |
| 2021-10-08 | 2021-10-06 | 27.789 | 450,688 | -2,380 | 0.02% | 12,524,074 |
| 2021-10-07 | 2021-10-05 | 28.262 | 453,068 | -3,331 | 0.02% | 12,804,411 |
| 2021-10-06 | 2021-10-04 | 28.367 | 456,399 | +1,904 | 0.02% | 12,946,500 |
| 2021-10-05 | 2021-09-30 | 28.839 | 454,495 | +2,855 | 0.02% | 13,107,365 |
| 2021-10-04 | 2021-09-29 | 29.680 | 451,640 | -476 | 0.02% | 13,404,629 |
| 2021-09-29 | 2021-09-27 | 29.312 | 452,116 | -9,994 | 0.02% | 13,252,506 |
| 2021-09-28 | 2021-09-24 | 30.941 | 462,110 | +1,428 | 0.02% | 14,297,977 |
| 2021-09-27 | 2021-09-23 | 31.046 | 460,682 | -9,518 | 0.02% | 14,302,194 |
| 2021-09-24 | 2021-09-21 | 32.096 | 470,200 | +9,994 | 0.02% | 15,091,687 |
| 2021-09-23 | 2021-09-20 | 32.044 | 460,206 | -2,856 | 0.02% | 14,746,741 |
| 2021-09-21 | 2021-09-17 | 33.357 | 463,062 | +2,856 | 0.02% | 15,446,383 |
| 2021-09-20 | 2021-09-16 | 32.201 | 460,206 | +4,283 | 0.02% | 14,819,266 |
| 2021-09-17 | 2021-09-15 | 32.884 | 455,923 | +43,784 | 0.02% | 14,992,697 |
| 2021-09-16 | 2021-09-14 | 34.933 | 412,139 | -8,567 | 0.02% | 14,397,242 |
| 2021-09-15 | 2021-09-13 | 35.196 | 420,706 | +23,320 | 0.02% | 14,807,013 |
| 2021-09-14 | 2021-09-10 | 36.666 | 397,386 | +2,855 | 0.02% | 14,570,751 |
| 2021-09-13 | 2021-09-09 | 36.246 | 394,531 | +476 | 0.02% | 14,300,268 |
| 2021-09-10 | 2021-09-08 | 38.610 | 394,055 | +1,428 | 0.02% | 15,214,515 |
| 2021-09-09 | 2021-09-07 | 37.927 | 392,627 | +2,380 | 0.02% | 14,891,255 |
| 2021-09-08 | 2021-09-06 | 38.453 | 390,247 | +5,235 | 0.02% | 15,005,988 |
| 2021-09-07 | 2021-09-03 | 36.246 | 385,012 | +1,903 | 0.02% | 13,955,240 |
| 2021-09-06 | 2021-09-02 | 36.772 | 383,109 | -1,427 | 0.02% | 14,087,513 |
| 2021-09-03 | 2021-09-01 | 36.614 | 384,536 | +3,807 | 0.02% | 14,079,386 |
| 2021-09-02 | 2021-08-31 | 37.297 | 380,729 | -6,187 | 0.02% | 14,199,997 |
| 2021-09-01 | 2021-08-30 | 35.196 | 386,916 | -177,515 | 0.02% | 13,617,752 |
| 2021-08-31 | 2021-08-27 | 36.141 | 564,431 | +1,904 | 0.03% | 20,399,205 |
| 2021-08-30 | 2021-08-26 | 37.034 | 562,527 | -1,428 | 0.03% | 20,832,742 |
| 2021-08-27 | 2021-08-25 | 37.717 | 563,955 | +241,763 | 0.03% | 21,270,752 |
| 2021-08-26 | 2021-08-24 | 37.192 | 322,192 | +1,428 | 0.02% | 11,982,900 |
| 2021-08-25 | 2021-08-23 | 35.301 | 320,764 | +4,759 | 0.01% | 11,323,191 |
| 2021-08-24 | 2021-08-20 | 35.563 | 316,005 | +9,518 | 0.01% | 11,238,195 |
| 2021-08-23 | 2021-08-19 | 37.139 | 306,487 | +7,615 | 0.01% | 11,382,703 |
| 2021-08-20 | 2021-08-18 | 38.242 | 298,872 | +5,235 | 0.01% | 11,429,587 |
| 2021-08-19 | 2021-08-17 | 38.768 | 293,637 | +42,356 | 0.01% | 11,383,638 |
| 2021-08-18 | 2021-08-16 | 41.027 | 251,281 | +952 | 0.01% | 10,309,192 |
| 2021-08-17 | 2021-08-13 | 42.130 | 250,329 | +3,331 | 0.01% | 10,546,284 |
| 2021-08-16 | 2021-08-12 | 42.392 | 246,998 | +4,283 | 0.01% | 10,470,825 |
| 2021-08-13 | 2021-08-11 | 42.865 | 242,715 | +1,904 | 0.01% | 10,404,009 |
| 2021-08-12 | 2021-08-10 | 42.865 | 240,811 | -476 | 0.01% | 10,322,394 |
| 2021-08-11 | 2021-08-09 | 41.604 | 241,287 | -3,807 | 0.01% | 10,038,598 |
| 2021-08-10 | 2021-08-06 | 42.025 | 245,094 | +2,855 | 0.01% | 10,299,985 |
| 2021-08-09 | 2021-08-05 | 42.813 | 242,239 | -952 | 0.01% | 10,370,880 |
| 2021-08-05 | 2021-08-03 | 41.499 | 243,191 | -476 | 0.01% | 10,092,262 |
| 2021-08-04 | 2021-08-02 | 41.920 | 243,667 | -5,711 | 0.01% | 10,214,416 |
| 2021-08-03 | 2021-07-30 | 41.289 | 249,378 | +22,368 | 0.01% | 10,296,619 |
| 2021-08-02 | 2021-07-29 | 42.655 | 227,010 | -9,994 | 0.01% | 9,683,112 |
| 2021-07-30 | 2021-07-28 | 41.027 | 237,004 | +1,428 | 0.01% | 9,723,456 |
| 2021-07-29 | 2021-07-27 | 39.135 | 235,576 | +8,090 | 0.01% | 9,219,370 |
| 2021-07-28 | 2021-07-26 | 41.184 | 227,486 | +4,759 | 0.01% | 9,368,815 |
| 2021-07-27 | 2021-07-23 | 43.285 | 222,727 | +9,995 | 0.01% | 9,640,821 |
| 2021-07-26 | 2021-07-22 | 45.019 | 212,732 | +951 | 0.01% | 9,576,958 |
| 2021-07-23 | 2021-07-21 | 45.124 | 211,781 | -2,855 | 0.01% | 9,556,395 |
| 2021-07-22 | 2021-07-20 | 44.809 | 214,636 | +1,904 | 0.01% | 9,617,574 |
| 2021-07-21 | 2021-07-19 | 45.964 | 212,732 | +9,042 | 0.01% | 9,778,108 |
| 2021-07-20 | 2021-07-16 | 47.383 | 203,690 | +3,807 | 0.01% | 9,651,397 |
| 2021-07-19 | 2021-07-15 | 47.278 | 199,883 | +2,856 | 0.01% | 9,450,011 |
| 2021-07-16 | 2021-07-14 | 47.803 | 197,027 | +14,277 | 0.01% | 9,418,486 |
| 2021-07-15 | 2021-07-13 | 49.064 | 182,750 | +476 | 0.01% | 8,966,402 |
| 2021-07-14 | 2021-07-12 | 48.013 | 182,274 | +18,085 | 0.01% | 8,751,548 |
| 2021-07-13 | 2021-07-09 | 47.645 | 164,189 | -1,904 | 0.01% | 7,822,855 |
| 2021-07-12 | 2021-07-08 | 46.332 | 166,093 | +18,085 | 0.01% | 7,695,447 |
| 2021-07-09 | 2021-07-07 | 49.799 | 148,008 | +2,379 | 0.01% | 7,370,679 |
| 2021-07-08 | 2021-07-06 | 49.957 | 145,629 | +9,042 | 0.01% | 7,275,156 |
| 2021-07-07 | 2021-07-05 | 50.272 | 136,587 | +4,284 | 0.01% | 6,866,497 |
| 2021-07-06 | 2021-07-02 | 51.585 | 132,303 | +28,554 | 0.01% | 6,824,882 |
| 2021-07-05 | 2021-06-30 | 53.581 | 103,749 | +29,983 | 0.00% | 5,559,017 |
| 2021-07-02 | 2021-06-29 | 53.739 | 73,766 | +28,554 | 0.00% | 3,964,111 |
| 2021-06-30 | 2021-06-28 | 55.262 | 45,212 | -23,795 | 0.00% | 2,498,523 |
| 2021-06-29 | 2021-06-25 | 54.264 | 69,007 | +23,795 | 0.00% | 3,744,617 |
| 2021-06-28 | 2021-06-24 | 54.422 | 45,212 | +19,989 | 0.00% | 2,460,523 |
| 2021-06-25 | 2021-06-23 | 53.897 | 25,223 | -5,235 | 0.00% | 1,359,434 |
| 2021-06-24 | 2021-06-22 | 53.161 | 30,458 | +10,470 | 0.00% | 1,619,183 |
| 2021-06-23 | 2021-06-21 | 54.947 | 19,988 | +10,946 | 0.00% | 1,098,285 |
| 2021-06-22 | 2021-06-18 | 55.578 | 9,042 | -36,645 | 0.00% | 502,532 |
| 2021-06-21 | 2021-06-17 | 53.214 | 45,687 | -15,230 | 0.00% | 2,431,174 |
| 2021-06-17 | 2021-06-15 | 52.688 | 60,917 | +12,374 | 0.00% | 3,209,618 |
| 2021-06-16 | 2021-06-11 | 51.743 | 48,543 | +10,946 | 0.00% | 2,511,752 |
| 2021-06-15 | 2021-06-10 | 52.741 | 37,597 | +37,597 | 0.00% | 1,982,900 |
| 2021-06-11 | 2021-06-09 | 54.574 | 0 | -49,495 | ||
| 2021-06-10 | 2021-06-08 | 54.045 | 49,495 | +49,495 | 0.00% | 2,674,982 |
| 2021-06-09 | 2021-06-07 | 56.740 | 0 | -11,357 | ||
| 2021-06-08 | 2021-06-04 | 55.789 | 11,357 | -32,652 | 0.00% | 633,595 |
| 2021-06-07 | 2021-06-03 | 52.038 | 44,009 | +20,822 | 0.00% | 2,290,138 |
| 2021-06-04 | 2021-06-02 | 53.834 | 23,187 | +22,241 | 0.00% | 1,248,253 |
| 2021-06-02 | 2021-05-31 | 53.887 | 946 | -165,625 | 0.00% | 50,977 |
| 2021-06-01 | 2021-05-28 | 52.144 | 166,571 | -4,259 | 0.01% | 8,685,612 |
| 2021-05-31 | 2021-05-27 | 52.091 | 170,830 | -40,696 | 0.01% | 8,898,666 |
| 2021-05-28 | 2021-05-26 | 52.830 | 211,526 | -115,937 | 0.01% | 11,175,002 |
| 2021-05-27 | 2021-05-25 | 47.283 | 327,463 | -19,875 | 0.02% | 15,483,500 |
| 2021-05-26 | 2021-05-24 | 46.544 | 347,338 | -473 | 0.02% | 16,166,353 |
| 2021-05-25 | 2021-05-21 | 45.434 | 347,811 | -44,009 | 0.02% | 15,802,494 |
| 2021-05-24 | 2021-05-20 | 43.479 | 391,820 | +473 | 0.02% | 17,036,104 |
| 2021-05-21 | 2021-05-18 | 42.528 | 391,347 | -16,089 | 0.02% | 16,643,388 |
| 2021-05-20 | 2021-05-17 | 40.996 | 407,436 | +6,625 | 0.02% | 16,703,404 |
| 2021-05-17 | 2021-05-13 | 39.940 | 400,811 | +4,732 | 0.02% | 16,008,303 |
| 2021-05-14 | 2021-05-12 | 41.736 | 396,079 | +1,893 | 0.02% | 16,530,758 |
| 2021-05-13 | 2021-05-11 | 40.415 | 394,186 | +12,777 | 0.02% | 15,931,127 |
| 2021-05-12 | 2021-05-10 | 41.736 | 381,409 | +946 | 0.02% | 15,918,491 |
| 2021-05-11 | 2021-05-07 | 42.370 | 380,463 | +13,250 | 0.02% | 16,120,209 |
| 2021-05-10 | 2021-05-06 | 44.378 | 367,213 | +8,518 | 0.02% | 16,296,007 |
| 2021-05-07 | 2021-05-05 | 43.796 | 358,695 | +1,893 | 0.02% | 15,709,549 |
| 2021-05-06 | 2021-05-04 | 45.645 | 356,802 | -6,152 | 0.02% | 16,286,392 |
| 2021-05-05 | 2021-05-03 | 44.113 | 362,954 | +3,786 | 0.02% | 16,011,128 |
| 2021-05-04 | 2021-04-30 | 43.691 | 359,168 | +47,321 | 0.02% | 15,692,315 |
| 2021-05-03 | 2021-04-29 | 45.170 | 311,847 | +86,598 | 0.01% | 14,086,125 |
| 2021-04-30 | 2021-04-28 | 51.351 | 225,249 | -8,518 | 0.01% | 11,566,794 |
| 2021-04-29 | 2021-04-27 | 49.344 | 233,767 | -7,098 | 0.01% | 11,534,903 |
| 2021-04-28 | 2021-04-26 | 49.872 | 240,865 | -11,830 | 0.01% | 12,012,394 |
| 2021-04-27 | 2021-04-23 | 48.181 | 252,695 | -2,840 | 0.01% | 12,175,179 |
| 2021-04-26 | 2021-04-22 | 47.019 | 255,535 | +5,679 | 0.01% | 12,015,013 |
| 2021-04-23 | 2021-04-21 | 47.178 | 249,856 | +6,625 | 0.01% | 11,787,592 |
| 2021-04-22 | 2021-04-20 | 48.023 | 243,231 | -3,313 | 0.01% | 11,680,641 |
| 2021-04-21 | 2021-04-19 | 49.132 | 246,544 | +947 | 0.01% | 12,113,266 |
| 2021-04-20 | 2021-04-16 | 46.491 | 245,597 | +7,571 | 0.01% | 11,417,988 |
| 2021-04-19 | 2021-04-15 | 46.438 | 238,026 | +1,893 | 0.01% | 11,053,432 |
| 2021-04-16 | 2021-04-14 | 46.068 | 236,133 | +20,348 | 0.01% | 10,878,200 |
| 2021-04-15 | 2021-04-13 | 45.857 | 215,785 | +15,143 | 0.01% | 9,895,206 |
| 2021-04-14 | 2021-04-12 | 46.755 | 200,642 | +7,571 | 0.01% | 9,380,997 |
| 2021-04-13 | 2021-04-09 | 48.234 | 193,071 | +3,786 | 0.01% | 9,312,616 |
| 2021-04-12 | 2021-04-08 | 51.562 | 189,285 | +16,089 | 0.01% | 9,760,001 |
| 2021-04-09 | 2021-04-07 | 54.257 | 173,196 | -1,893 | 0.01% | 9,397,063 |
| 2021-04-08 | 2021-04-01 | 53.781 | 175,089 | -23,187 | 0.01% | 9,416,521 |
| 2021-04-07 | 2021-03-31 | 47.970 | 198,276 | -13,723 | 0.01% | 9,511,299 |
| 2021-04-01 | 2021-03-30 | 44.747 | 211,999 | +14,196 | 0.01% | 9,486,392 |
| 2021-03-31 | 2021-03-29 | 46.649 | 197,803 | -17,035 | 0.01% | 9,227,359 |
| 2021-03-30 | 2021-03-26 | 45.434 | 214,838 | -8,045 | 0.01% | 9,760,980 |
| 2021-03-29 | 2021-03-25 | 43.479 | 222,883 | +1,893 | 0.01% | 9,690,823 |
| 2021-03-26 | 2021-03-24 | 43.004 | 220,990 | +3,785 | 0.01% | 9,503,441 |
| 2021-03-25 | 2021-03-23 | 45.011 | 217,205 | +10,884 | 0.01% | 9,776,722 |
| 2021-03-24 | 2021-03-22 | 47.125 | 206,321 | -5,205 | 0.01% | 9,722,818 |
| 2021-03-23 | 2021-03-19 | 45.064 | 211,526 | +4,259 | 0.01% | 9,532,277 |
| 2021-03-22 | 2021-03-18 | 47.653 | 207,267 | +4,732 | 0.01% | 9,876,898 |
| 2021-03-19 | 2021-03-17 | 46.861 | 202,535 | +947 | 0.01% | 9,490,904 |
| 2021-03-18 | 2021-03-16 | 47.389 | 201,588 | -1,893 | 0.01% | 9,553,026 |
| 2021-03-17 | 2021-03-15 | 45.276 | 203,481 | +3,785 | 0.01% | 9,212,734 |
| 2021-03-16 | 2021-03-12 | 48.445 | 199,696 | -284,874 | 0.01% | 9,674,367 |
| 2021-03-15 | 2021-03-11 | 47.600 | 484,570 | -5,205 | 0.02% | 23,065,622 |
| 2021-03-12 | 2021-03-10 | 44.642 | 489,775 | -2,839 | 0.02% | 21,864,381 |
| 2021-03-11 | 2021-03-09 | 43.796 | 492,614 | -97,009 | 0.02% | 21,574,719 |
| 2021-03-10 | 2021-03-08 | 43.321 | 589,623 | -3,785 | 0.03% | 25,543,013 |
| 2021-03-09 | 2021-03-05 | 45.381 | 593,408 | +946 | 0.03% | 26,929,632 |
| 2021-03-08 | 2021-03-04 | 45.434 | 592,462 | -3,312 | 0.03% | 26,918,001 |
| 2021-03-05 | 2021-03-03 | 48.815 | 595,774 | +473 | 0.03% | 29,082,878 |
| 2021-03-04 | 2021-03-02 | 46.913 | 595,301 | +285,347 | 0.03% | 27,927,589 |
| 2021-03-03 | 2021-03-01 | 47.336 | 309,954 | -3,786 | 0.01% | 14,671,993 |
| 2021-03-02 | 2021-02-26 | 45.698 | 313,740 | +4,259 | 0.01% | 14,337,382 |
| 2021-03-01 | 2021-02-25 | 46.966 | 309,481 | +8,991 | 0.01% | 14,535,153 |
| 2021-02-26 | 2021-02-24 | 46.121 | 300,490 | -3,786 | 0.01% | 13,858,880 |
| 2021-02-25 | 2021-02-23 | 49.291 | 304,276 | +5,679 | 0.01% | 14,997,995 |
| 2021-02-24 | 2021-02-22 | 48.868 | 298,597 | +17,982 | 0.01% | 14,591,873 |
| 2021-02-23 | 2021-02-19 | 53.464 | 280,615 | +27,920 | 0.01% | 15,002,901 |
| 2021-02-22 | 2021-02-18 | 53.253 | 252,695 | +60,571 | 0.01% | 13,456,777 |
| 2021-02-19 | 2021-02-17 | 58.166 | 192,124 | +17,035 | 0.01% | 11,175,136 |
| 2021-02-17 | 2021-02-11 | 57.638 | 175,089 | +8,991 | 0.01% | 10,091,773 |
| 2021-02-16 | 2021-02-09 | 56.793 | 166,098 | -6,151 | 0.01% | 9,433,150 |
| 2021-02-10 | 2021-02-08 | 53.359 | 172,249 | +12,303 | 0.01% | 9,190,983 |
| 2021-02-09 | 2021-02-05 | 56.529 | 159,946 | -946 | 0.01% | 9,041,511 |
| 2021-02-08 | 2021-02-04 | 56.529 | 160,892 | +34,544 | 0.01% | 9,094,987 |
| 2021-02-05 | 2021-02-03 | 62.023 | 126,348 | -22,714 | 0.01% | 7,836,467 |
| 2021-02-04 | 2021-02-02 | 60.279 | 149,062 | +9,938 | 0.01% | 8,985,380 |
| 2021-02-02 | 2021-01-29 | 56.740 | 139,124 | -6,625 | 0.01% | 7,893,874 |
| 2021-02-01 | 2021-01-28 | 58.959 | 145,749 | -155,214 | 0.01% | 8,593,175 |
| 2021-01-29 | 2021-01-27 | 61.759 | 300,963 | +19,402 | 0.01% | 18,587,093 |
| 2021-01-28 | 2021-01-26 | 64.242 | 281,561 | -1,420 | 0.01% | 18,087,974 |
| 2021-01-27 | 2021-01-25 | 61.495 | 282,981 | +3,312 | 0.01% | 17,401,798 |
| 2021-01-26 | 2021-01-22 | 59.170 | 279,669 | -7,571 | 0.01% | 16,548,027 |
| 2021-01-25 | 2021-01-21 | 57.479 | 287,240 | +2,366 | 0.01% | 16,510,403 |
| 2021-01-22 | 2021-01-20 | 57.796 | 284,874 | +111,678 | 0.01% | 16,464,707 |
| 2021-01-21 | 2021-01-19 | 52.196 | 173,196 | -764,238 | 0.01% | 9,040,213 |
| 2021-01-20 | 2021-01-18 | 45.064 | 937,434 | -115,464 | 0.04% | 42,244,832 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,052,898 | +33,125 | 0.05% | 43,888,139 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,019,773 | -241,338 | 0.05% | 44,877,884 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,261,111 | -20,348 | 0.06% | 53,299,994 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,281,459 | +4,259 | 0.06% | 52,061,289 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,277,200 | -14,197 | 0.06% | 52,293,110 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,291,397 | +18,929 | 0.06% | 53,215,511 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,272,468 | +26,973 | 0.06% | 53,242,190 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,245,495 | +55,839 | 0.06% | 51,850,395 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,189,656 | +473 | 0.06% | 52,731,147 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,189,183 | +35,964 | 0.06% | 52,207,582 |
| 2021-01-05 | 2020-12-31 | 42.898 | 1,153,219 | +17,982 | 0.05% | 49,471,113 |
| 2021-01-04 | 2020-12-29 | 41.895 | 1,135,237 | +3,313 | 0.05% | 47,560,190 |
| 2020-12-30 | 2020-12-28 | 40.045 | 1,131,924 | +12,303 | 0.05% | 45,328,394 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,119,621 | +123,509 | 0.05% | 45,604,665 |
| 2020-12-28 | 2020-12-22 | 41.736 | 996,112 | +97,955 | 0.05% | 41,573,743 |
| 2020-12-23 | 2020-12-21 | 44.166 | 898,157 | +2,366 | 0.04% | 39,668,191 |
| 2020-12-22 | 2020-12-18 | 45.328 | 895,791 | +1,893 | 0.04% | 40,604,844 |
| 2020-12-21 | 2020-12-17 | 44.219 | 893,898 | +4,732 | 0.04% | 39,527,312 |
| 2020-12-18 | 2020-12-16 | 44.325 | 889,166 | -63,884 | 0.04% | 39,412,018 |
| 2020-12-17 | 2020-12-15 | 41.525 | 953,050 | -1,893 | 0.04% | 39,575,106 |
| 2020-12-16 | 2020-12-14 | 40.944 | 954,943 | -41,169 | 0.04% | 39,098,762 |
| 2020-12-14 | 2020-12-10 | 39.411 | 996,112 | +30,285 | 0.05% | 39,258,243 |
| 2020-12-11 | 2020-12-09 | 40.996 | 965,827 | -7,098 | 0.05% | 39,595,417 |
| 2020-12-10 | 2020-12-08 | 41.049 | 972,925 | -319,891 | 0.05% | 39,937,810 |
| 2020-12-09 | 2020-12-07 | 39.094 | 1,292,816 | +32,178 | 0.06% | 50,541,985 |
| 2020-12-08 | 2020-12-04 | 39.411 | 1,260,638 | +16,563 | 0.06% | 49,683,603 |
| 2020-12-07 | 2020-12-03 | 40.151 | 1,244,075 | +10,410 | 0.06% | 49,950,980 |
| 2020-12-04 | 2020-12-02 | 40.151 | 1,233,665 | +3,313 | 0.06% | 49,533,007 |
| 2020-12-03 | 2020-12-01 | 41.578 | 1,230,352 | -8,991 | 0.06% | 51,154,986 |
| 2020-12-02 | 2020-11-30 | 40.521 | 1,239,343 | -61,045 | 0.06% | 50,219,310 |
| 2020-12-01 | 2020-11-27 | 39.834 | 1,300,388 | -2,839 | 0.06% | 51,799,809 |
| 2020-11-30 | 2020-11-26 | 40.098 | 1,303,227 | -5,205 | 0.06% | 52,257,148 |
| 2020-11-27 | 2020-11-25 | 39.253 | 1,308,432 | -5,206 | 0.06% | 51,359,860 |
| 2020-11-26 | 2020-11-24 | 40.310 | 1,313,638 | -20,821 | 0.06% | 52,952,211 |
| 2020-11-25 | 2020-11-23 | 39.728 | 1,334,459 | -40,223 | 0.06% | 53,015,997 |
| 2020-11-24 | 2020-11-20 | 37.774 | 1,374,682 | -25,554 | 0.06% | 51,926,870 |
| 2020-11-23 | 2020-11-19 | 37.245 | 1,400,236 | -4,732 | 0.07% | 52,152,390 |
| 2020-11-20 | 2020-11-18 | 37.404 | 1,404,968 | -9,464 | 0.07% | 52,551,310 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,414,432 | +30,759 | 0.07% | 52,830,576 |
| 2020-11-18 | 2020-11-16 | 38.672 | 1,383,673 | -57,259 | 0.06% | 53,509,194 |
| 2020-11-17 | 2020-11-13 | 37.245 | 1,440,932 | +17,982 | 0.07% | 53,668,130 |
| 2020-11-13 | 2020-11-11 | 35.977 | 1,422,950 | +10,884 | 0.07% | 51,194,182 |
| 2020-11-12 | 2020-11-10 | 37.140 | 1,412,066 | +65,303 | 0.07% | 52,443,803 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,346,763 | -101,740 | 0.06% | 55,212,417 |
| 2020-11-10 | 2020-11-06 | 38.249 | 1,448,503 | -11,357 | 0.07% | 55,404,090 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,459,860 | +330,302 | 0.07% | 57,843,736 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,129,558 | +3,786 | 0.05% | 39,743,547 |
| 2020-11-05 | 2020-11-03 | 35.872 | 1,125,772 | +9,937 | 0.05% | 40,383,511 |
| 2020-11-04 | 2020-11-02 | 36.453 | 1,115,835 | +153,794 | 0.05% | 40,675,503 |
| 2020-11-03 | 2020-10-30 | 35.185 | 962,041 | +70,509 | 0.05% | 33,849,454 |
| 2020-11-02 | 2020-10-29 | 38.619 | 891,532 | +47,794 | 0.04% | 34,430,091 |
| 2020-10-30 | 2020-10-28 | 39.676 | 843,738 | +14,670 | 0.04% | 33,475,834 |
| 2020-10-29 | 2020-10-27 | 40.257 | 829,068 | +15,616 | 0.04% | 33,375,592 |
| 2020-10-28 | 2020-10-23 | 39.623 | 813,452 | +16,562 | 0.04% | 32,231,243 |
| 2020-10-27 | 2020-10-22 | 41.472 | 796,890 | +44,955 | 0.04% | 33,048,511 |
| 2020-10-23 | 2020-10-21 | 42.528 | 751,935 | +9,465 | 0.04% | 31,978,644 |
| 2020-10-22 | 2020-10-20 | 43.638 | 742,470 | -3,786 | 0.03% | 32,399,836 |
| 2020-10-21 | 2020-10-19 | 42.317 | 746,256 | -3,786 | 0.03% | 31,579,425 |
| 2020-10-20 | 2020-10-16 | 42.159 | 750,042 | +9,465 | 0.04% | 31,620,762 |
| 2020-10-19 | 2020-10-15 | 42.740 | 740,577 | +20,821 | 0.03% | 31,652,105 |
| 2020-10-16 | 2020-10-14 | 44.219 | 719,756 | +40,696 | 0.03% | 31,826,920 |
| 2020-10-15 | 2020-10-12 | 45.645 | 679,060 | +320,838 | 0.03% | 30,996,007 |
| 2020-10-14 | 2020-10-09 | 44.113 | 358,222 | +314,686 | 0.02% | 15,802,383 |
| 2020-10-12 | 2020-10-08 | 43.585 | 43,536 | +2,840 | 0.00% | 1,897,520 |
| 2020-10-09 | 2020-10-07 | 43.849 | 40,696 | -6,625 | 0.00% | 1,784,488 |
| 2020-10-08 | 2020-10-06 | 42.845 | 47,321 | -27,920 | 0.00% | 2,027,490 |
| 2020-10-07 | 2020-10-05 | 39.676 | 75,241 | +5,206 | 0.00% | 2,985,234 |
| 2020-10-06 | 2020-09-30 | 41.155 | 70,035 | -14,670 | 0.00% | 2,882,282 |
| 2020-10-05 | 2020-09-29 | 37.510 | 84,705 | +3,786 | 0.00% | 3,177,249 |
| 2020-09-30 | 2020-09-28 | 38.830 | 80,919 | +2,366 | 0.00% | 3,142,112 |
| 2020-09-29 | 2020-09-25 | 37.457 | 78,553 | +6,625 | 0.00% | 2,942,340 |
| 2020-09-28 | 2020-09-24 | 38.672 | 71,928 | +11,830 | 0.00% | 2,781,589 |
| 2020-09-25 | 2020-09-23 | 41.366 | 60,098 | -3,786 | 0.00% | 2,486,026 |
| 2020-09-24 | 2020-09-22 | 41.208 | 63,884 | -24,134 | 0.00% | 2,632,513 |
| 2020-09-23 | 2020-09-21 | 40.257 | 88,018 | +36,438 | 0.00% | 3,543,320 |
| 2020-09-22 | 2020-09-18 | 42.211 | 51,580 | -18,455 | 0.00% | 2,177,268 |
| 2020-09-21 | 2020-09-17 | 40.151 | 70,035 | +17,508 | 0.00% | 2,811,982 |
| 2020-09-18 | 2020-09-16 | 41.313 | 52,527 | +17,509 | 0.00% | 2,170,067 |
| 2020-09-17 | 2020-09-15 | 42.687 | 35,018 | +12,777 | 0.00% | 1,494,812 |
| 2020-09-16 | 2020-09-14 | 42.264 | 22,241 | -13,250 | 0.00% | 940,001 |
| 2020-09-15 | 2020-09-11 | 40.045 | 35,491 | +10,411 | 0.00% | 1,421,253 |
| 2020-09-14 | 2020-09-10 | 39.306 | 25,080 | -4,732 | 0.00% | 985,790 |
| 2020-09-11 | 2020-09-09 | 39.411 | 29,812 | -3,313 | 0.00% | 1,174,935 |
| 2020-09-10 | 2020-09-08 | 38.936 | 33,125 | +17,982 | 0.00% | 1,289,755 |
| 2020-09-09 | 2020-09-07 | 40.468 | 15,143 | -32,178 | 0.00% | 612,808 |
| 2020-09-03 | 2020-09-01 | 35.449 | 47,321 | -437,722 | 0.00% | 1,677,491 |
| 2020-09-02 | 2020-08-31 | 34.710 | 485,043 | -26,973 | 0.02% | 16,835,634 |
| 2020-09-01 | 2020-08-28 | 31.117 | 512,016 | -16,562 | 0.02% | 15,932,454 |
| 2020-08-31 | 2020-08-27 | 28.476 | 528,578 | +7,571 | 0.02% | 15,051,567 |
| 2020-08-27 | 2020-08-25 | 29.110 | 521,007 | +335,035 | 0.02% | 15,166,278 |
| 2020-08-26 | 2020-08-24 | 29.057 | 185,972 | -66,723 | 0.01% | 5,403,736 |
| 2020-08-25 | 2020-08-21 | 31.434 | 252,695 | -34,545 | 0.01% | 7,943,236 |
| 2020-08-24 | 2020-08-20 | 30.853 | 287,240 | +2,839 | 0.01% | 8,862,202 |
| 2020-08-21 | 2020-08-19 | 31.170 | 284,401 | -18,928 | 0.01% | 8,864,760 |
| 2020-08-20 | 2020-08-18 | 30.325 | 303,329 | +234,240 | 0.01% | 9,198,345 |
| 2020-08-19 | 2020-08-17 | 34.287 | 69,089 | -17,509 | 0.00% | 2,368,849 |
| 2020-08-18 | 2020-08-14 | 32.015 | 86,598 | -9,937 | 0.00% | 2,772,454 |
| 2020-08-17 | 2020-08-13 | 31.487 | 96,535 | +9,464 | 0.00% | 3,039,589 |
| 2020-08-14 | 2020-08-12 | 31.011 | 87,071 | -11,357 | 0.00% | 2,700,197 |
| 2020-08-13 | 2020-08-11 | 32.491 | 98,428 | -56,312 | 0.00% | 3,197,994 |
| 2020-08-12 | 2020-08-10 | 32.755 | 154,740 | +127,767 | 0.01% | 5,068,485 |
| 2020-08-11 | 2020-08-07 | 35.396 | 26,973 | +7,571 | 0.00% | 954,746 |
| 2020-08-10 | 2020-08-06 | 33.706 | 19,402 | -3,312 | 0.00% | 653,960 |
| 2020-08-07 | 2020-08-05 | 33.389 | 22,714 | -473 | 0.00% | 758,393 |
| 2020-08-06 | 2020-08-04 | 30.853 | 23,187 | +13,250 | 0.00% | 715,387 |
| 2020-08-05 | 2020-08-03 | 31.117 | 9,937 | -6,152 | 0.00% | 309,211 |
| 2020-08-04 | 2020-07-31 | 28.687 | 16,089 | +8,044 | 0.00% | 461,544 |
| 2020-08-03 | 2020-07-30 | 27.789 | 8,045 | -22,241 | 0.00% | 223,561 |
| 2020-07-31 | 2020-07-29 | 27.472 | 30,286 | +26,974 | 0.00% | 832,011 |
| 2020-07-30 | 2020-07-28 | 27.313 | 3,312 | -16,563 | 0.00% | 90,462 |
| 2020-07-29 | 2020-07-27 | 24.408 | 19,875 | -5,678 | 0.00% | 485,102 |
| 2020-07-28 | 2020-07-24 | 23.457 | 25,553 | +14,669 | 0.00% | 599,389 |
| 2020-07-27 | 2020-07-23 | 25.781 | 10,884 | +10,884 | 0.00% | 280,603 |
| 2020-07-24 | 2020-07-22 | 24.091 | 0 | -7,571 | ||
| 2020-07-23 | 2020-07-21 | 24.619 | 7,571 | -17,509 | 0.00% | 186,390 |
| 2020-07-22 | 2020-07-20 | 22.876 | 25,080 | +12,776 | 0.00% | 573,719 |
| 2020-07-21 | 2020-07-17 | 21.766 | 12,304 | -5,678 | 0.00% | 267,810 |
| 2020-07-20 | 2020-07-16 | 21.396 | 17,982 | -18,929 | 0.00% | 384,748 |
| 2020-07-17 | 2020-07-15 | 23.245 | 36,911 | -7,098 | 0.00% | 858,010 |
| 2020-07-16 | 2020-07-14 | 23.510 | 44,009 | +44,009 | 0.00% | 1,034,631 |
| 2020-07-15 | 2020-07-13 | 24.830 | 0 | -43,062 | ||
| 2020-07-14 | 2020-07-10 | 23.351 | 43,062 | +42,116 | 0.00% | 1,005,542 |
| 2020-07-13 | 2020-07-09 | 23.457 | 946 | -13,250 | 0.00% | 22,190 |
| 2020-07-10 | 2020-07-08 | 22.136 | 14,196 | -9,465 | 0.00% | 314,242 |
| 2020-07-09 | 2020-07-07 | 21.238 | 23,661 | +22,715 | 0.00% | 502,508 |
| 2020-07-08 | 2020-07-06 | 22.347 | 946 | -5,206 | 0.00% | 21,141 |
| 2020-07-07 | 2020-07-03 | 20.350 | 6,152 | -36,910 | 0.00% | 125,195 |
| 2020-07-06 | 2020-07-02 | 18.808 | 43,062 | +43,062 | 0.00% | 809,894 |
| 2020-06-29 | 2020-06-24 | 19.336 | 0 | -4,240 | ||
| 2020-06-26 | 2020-06-23 | 18.890 | 4,240 | +4,240 | 0.00% | 80,095 |
| 2020-06-17 | 2020-06-15 | 16.471 | 0 | -364,663 | ||
| 2020-06-16 | 2020-06-12 | 16.874 | 364,663 | +33,922 | 0.02% | 6,153,296 |
| 2020-06-15 | 2020-06-11 | 16.895 | 330,741 | +13,663 | 0.02% | 5,587,919 |
| 2020-06-12 | 2020-06-10 | 17.447 | 317,078 | -8,009 | 0.01% | 5,532,060 |
| 2020-06-11 | 2020-06-09 | 17.765 | 325,087 | +9,422 | 0.02% | 5,775,293 |
| 2020-06-10 | 2020-06-08 | 17.553 | 315,665 | +5,654 | 0.01% | 5,540,908 |
| 2020-06-09 | 2020-06-05 | 17.086 | 310,011 | -8,480 | 0.01% | 5,296,902 |
| 2020-06-08 | 2020-06-04 | 16.683 | 318,491 | -26,384 | 0.02% | 5,313,353 |
| 2020-06-05 | 2020-06-03 | 16.768 | 344,875 | -49,941 | 0.02% | 5,782,795 |
| 2020-06-04 | 2020-06-02 | 16.513 | 394,816 | -3,769 | 0.02% | 6,519,636 |
| 2020-06-03 | 2020-06-01 | 16.556 | 398,585 | +1,413 | 0.02% | 6,598,793 |
| 2020-06-02 | 2020-05-29 | 15.749 | 397,172 | +23,086 | 0.02% | 6,255,060 |
| 2020-06-01 | 2020-05-28 | 15.664 | 374,086 | +11,307 | 0.02% | 5,859,719 |
| 2020-05-29 | 2020-05-27 | 16.110 | 362,779 | +1,885 | 0.02% | 5,844,305 |
| 2020-05-28 | 2020-05-26 | 16.513 | 360,894 | +4,711 | 0.02% | 5,959,478 |
| 2020-05-27 | 2020-05-25 | 16.004 | 356,183 | +10,365 | 0.02% | 5,700,245 |
| 2020-05-26 | 2020-05-22 | 16.216 | 345,818 | +10,366 | 0.02% | 5,607,767 |
| 2020-05-25 | 2020-05-21 | 16.895 | 335,452 | +5,653 | 0.02% | 5,667,512 |
| 2020-05-22 | 2020-05-20 | 17.065 | 329,799 | +3,298 | 0.02% | 5,628,004 |
| 2020-05-21 | 2020-05-19 | 17.214 | 326,501 | +942 | 0.02% | 5,620,233 |
| 2020-05-20 | 2020-05-18 | 16.704 | 325,559 | +28,740 | 0.02% | 5,438,178 |
| 2020-05-19 | 2020-05-15 | 18.636 | 296,819 | -1,884 | 0.01% | 5,531,402 |
| 2020-05-18 | 2020-05-14 | 18.338 | 298,703 | +8,480 | 0.01% | 5,477,751 |
| 2020-05-15 | 2020-05-13 | 18.657 | 290,223 | -7,067 | 0.01% | 5,414,641 |
| 2020-05-14 | 2020-05-12 | 18.317 | 297,290 | +5,654 | 0.01% | 5,445,529 |
| 2020-05-13 | 2020-05-11 | 17.850 | 291,636 | +12,720 | 0.01% | 5,205,784 |
| 2020-05-12 | 2020-05-08 | 18.296 | 278,916 | +27,327 | 0.01% | 5,103,048 |
| 2020-05-11 | 2020-05-07 | 18.933 | 251,589 | -34,394 | 0.01% | 4,763,273 |
| 2020-05-08 | 2020-05-06 | 18.593 | 285,983 | +32,980 | 0.01% | 5,317,326 |
| 2020-05-07 | 2020-05-05 | 18.827 | 253,003 | -11,307 | 0.01% | 4,763,194 |
| 2020-05-06 | 2020-05-04 | 18.508 | 264,310 | -57,951 | 0.01% | 4,891,917 |
| 2020-05-05 | 2020-04-29 | 19.039 | 322,261 | -21,672 | 0.02% | 6,135,489 |
| 2020-05-04 | 2020-04-28 | 17.850 | 343,933 | +2,827 | 0.02% | 6,139,300 |
| 2020-04-29 | 2020-04-27 | 17.935 | 341,106 | -10,365 | 0.02% | 6,117,797 |
| 2020-04-28 | 2020-04-24 | 17.850 | 351,471 | -3,769 | 0.02% | 6,273,855 |
| 2020-04-27 | 2020-04-23 | 17.808 | 355,240 | -20,259 | 0.02% | 6,326,053 |
| 2020-04-24 | 2020-04-22 | 17.086 | 375,499 | +17,903 | 0.02% | 6,415,842 |
| 2020-04-23 | 2020-04-21 | 17.765 | 357,596 | -255,359 | 0.02% | 6,352,828 |
| 2020-04-22 | 2020-04-20 | 17.723 | 612,955 | -9,422 | 0.03% | 10,863,357 |
| 2020-04-21 | 2020-04-17 | 17.405 | 622,377 | -147,468 | 0.03% | 10,832,192 |
| 2020-04-20 | 2020-04-16 | 17.107 | 769,845 | -101,766 | 0.04% | 13,170,047 |
| 2020-04-17 | 2020-04-15 | 16.237 | 871,611 | -42,874 | 0.04% | 14,152,498 |
| 2020-04-16 | 2020-04-14 | 15.537 | 914,485 | -67,373 | 0.04% | 14,208,121 |
| 2020-04-15 | 2020-04-09 | 14.709 | 981,858 | +33,922 | 0.05% | 14,442,118 |
| 2020-04-14 | 2020-04-08 | 14.794 | 947,936 | -16,490 | 0.04% | 14,023,641 |
| 2020-04-09 | 2020-04-07 | 14.921 | 964,426 | -11,778 | 0.05% | 14,390,412 |
| 2020-04-08 | 2020-04-06 | 14.454 | 976,204 | -73,498 | 0.05% | 14,110,314 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,049,702 | +39,104 | 0.05% | 13,902,714 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,010,598 | -25,441 | 0.05% | 13,556,404 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,036,039 | +48,527 | 0.05% | 13,721,755 |
| 2020-04-02 | 2020-03-31 | 13.733 | 987,512 | -81,036 | 0.05% | 13,561,123 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,068,548 | -105,536 | 0.05% | 13,494,599 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,174,084 | +9,423 | 0.06% | 15,251,044 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,164,661 | +37,691 | 0.05% | 14,980,322 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,126,970 | +29,682 | 0.05% | 14,519,445 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,097,288 | -471 | 0.05% | 13,531,494 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,097,759 | +33,451 | 0.05% | 13,141,202 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,064,308 | -8,480 | 0.05% | 13,395,872 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,072,788 | -4,712 | 0.05% | 13,047,206 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,077,500 | +14,134 | 0.05% | 12,258,323 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,063,366 | +2,356 | 0.05% | 13,203,456 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,061,010 | +148,881 | 0.05% | 13,557,042 |
| 2020-03-17 | 2020-03-13 | 14.433 | 912,129 | +13,192 | 0.04% | 13,164,797 |
| 2020-03-16 | 2020-03-12 | 14.221 | 898,937 | +17,432 | 0.04% | 12,783,596 |
| 2020-03-13 | 2020-03-11 | 15.070 | 881,505 | +18,374 | 0.04% | 13,284,099 |
| 2020-03-12 | 2020-03-10 | 15.112 | 863,131 | +178,092 | 0.04% | 13,043,847 |
| 2020-03-11 | 2020-03-09 | 14.624 | 685,039 | +92,343 | 0.03% | 10,018,057 |
| 2020-03-10 | 2020-03-06 | 16.322 | 592,696 | -63,132 | 0.03% | 9,674,027 |
| 2020-03-09 | 2020-03-05 | 16.216 | 655,828 | +212,484 | 0.03% | 10,634,873 |
| 2020-03-06 | 2020-03-04 | 15.728 | 443,344 | +19,317 | 0.02% | 6,972,813 |
| 2020-03-05 | 2020-03-03 | 15.813 | 424,027 | +35,807 | 0.02% | 6,705,000 |
| 2020-03-04 | 2020-03-02 | 16.173 | 388,220 | -12,250 | 0.02% | 6,278,875 |
| 2020-03-03 | 2020-02-28 | 15.494 | 400,470 | +78,209 | 0.02% | 6,205,001 |
| 2020-03-02 | 2020-02-27 | 16.513 | 322,261 | +50,884 | 0.02% | 5,321,528 |
| 2020-02-28 | 2020-02-26 | 16.386 | 271,377 | +47,114 | 0.01% | 4,446,715 |
| 2020-02-27 | 2020-02-25 | 16.683 | 224,263 | +19,317 | 0.01% | 3,741,357 |
| 2020-02-26 | 2020-02-24 | 16.747 | 204,946 | +14,134 | 0.01% | 3,432,143 |
| 2020-02-25 | 2020-02-21 | 17.405 | 190,812 | -27,797 | 0.01% | 3,320,997 |
| 2020-02-24 | 2020-02-20 | 17.405 | 218,609 | -156,419 | 0.01% | 3,804,792 |
| 2020-02-21 | 2020-02-19 | 16.471 | 375,028 | +57,008 | 0.02% | 6,176,954 |
| 2020-02-20 | 2020-02-18 | 16.513 | 318,020 | +116,372 | 0.01% | 5,251,496 |
| 2020-02-19 | 2020-02-17 | 17.298 | 201,648 | -2,827 | 0.01% | 3,488,193 |
| 2020-02-18 | 2020-02-14 | 17.001 | 204,475 | +35,806 | 0.01% | 3,476,336 |
| 2020-02-17 | 2020-02-13 | 17.171 | 168,669 | +27,798 | 0.01% | 2,896,228 |
| 2020-02-14 | 2020-02-12 | 17.320 | 140,871 | -63,133 | 0.01% | 2,439,837 |
| 2020-02-13 | 2020-02-11 | 16.301 | 204,004 | +16,019 | 0.01% | 3,325,438 |
| 2020-02-12 | 2020-02-10 | 16.301 | 187,985 | -624,262 | 0.01% | 3,064,315 |
| 2020-02-11 | 2020-02-07 | 16.152 | 812,247 | +110,247 | 0.04% | 13,119,635 |
| 2020-02-10 | 2020-02-06 | 16.831 | 702,000 | -24,500 | 0.03% | 11,815,695 |
| 2020-02-07 | 2020-02-05 | 16.492 | 726,500 | +16,490 | 0.03% | 11,981,346 |
| 2020-02-06 | 2020-02-04 | 16.725 | 710,010 | +57,951 | 0.03% | 11,875,165 |
| 2020-02-05 | 2020-02-03 | 16.152 | 652,059 | +3,769 | 0.03% | 10,532,235 |
| 2020-02-04 | 2020-01-31 | 16.173 | 648,290 | +11,307 | 0.03% | 10,485,117 |
| 2020-02-03 | 2020-01-30 | 16.322 | 636,983 | +53,710 | 0.03% | 10,396,883 |
| 2020-01-31 | 2020-01-29 | 17.893 | 583,273 | +2,827 | 0.03% | 10,436,345 |
| 2020-01-30 | 2020-01-24 | 18.614 | 580,446 | -533,332 | 0.03% | 10,804,642 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,113,778 | -79,151 | 0.05% | 21,441,487 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,192,929 | +23,557 | 0.06% | 21,167,514 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,169,372 | +418,844 | 0.06% | 22,064,975 |
| 2020-01-21 | 2020-01-17 | 18.423 | 750,528 | +18,846 | 0.04% | 13,827,243 |
| 2020-01-20 | 2020-01-16 | 18.275 | 731,682 | -8,952 | 0.03% | 13,371,327 |
| 2020-01-17 | 2020-01-15 | 18.105 | 740,634 | +16,490 | 0.03% | 13,409,163 |
| 2020-01-16 | 2020-01-14 | 18.360 | 724,144 | +57,008 | 0.03% | 13,295,051 |
| 2020-01-15 | 2020-01-13 | 18.784 | 667,136 | +626,147 | 0.03% | 12,531,603 |
| 2020-01-14 | 2020-01-10 | 18.551 | 40,989 | -26,855 | 0.00% | 760,375 |
| 2020-01-13 | 2020-01-09 | 17.999 | 67,844 | -10,365 | 0.00% | 1,221,114 |
| 2020-01-10 | 2020-01-08 | 17.256 | 78,209 | +1,413 | 0.00% | 1,349,573 |
| 2020-01-09 | 2020-01-07 | 17.787 | 76,796 | +10,365 | 0.00% | 1,365,940 |
| 2020-01-08 | 2020-01-06 | 17.914 | 66,431 | +12,250 | 0.00% | 1,190,042 |
| 2020-01-07 | 2020-01-03 | 18.317 | 54,181 | +18,374 | 0.00% | 992,446 |
| 2020-01-06 | 2020-01-02 | 16.556 | 35,807 | -9,423 | 0.00% | 592,805 |
| 2020-01-03 | 2019-12-31 | 15.898 | 45,230 | +5,654 | 0.00% | 719,047 |
| 2020-01-02 | 2019-12-27 | 16.110 | 39,576 | +10,365 | 0.00% | 637,562 |
| 2019-12-27 | 2019-12-20 | 16.131 | 29,211 | +1,885 | 0.00% | 471,204 |
| 2019-12-23 | 2019-12-19 | 16.640 | 27,326 | +4,711 | 0.00% | 454,717 |
| 2019-12-20 | 2019-12-18 | 16.874 | 22,615 | +7,538 | 0.00% | 381,604 |
| 2019-12-19 | 2019-12-17 | 17.129 | 15,077 | +5,183 | 0.00% | 258,248 |
| 2019-12-18 | 2019-12-16 | 17.468 | 9,894 | -5,654 | 0.00% | 172,831 |
| 2019-12-17 | 2019-12-13 | 16.428 | 15,548 | +471 | 0.00% | 255,426 |
| 2019-12-16 | 2019-12-12 | 16.831 | 15,077 | +2,827 | 0.00% | 253,768 |
| 2019-12-12 | 2019-12-10 | 16.449 | 12,250 | +3,298 | 0.00% | 201,505 |
| 2019-12-11 | 2019-12-09 | 16.301 | 8,952 | +8,952 | 0.00% | 145,925 |
| 2019-12-10 | 2019-12-06 | 16.598 | 0 | -13,192 | ||
| 2019-12-09 | 2019-12-05 | 15.643 | 13,192 | -18,846 | 0.00% | 206,361 |
| 2019-12-05 | 2019-12-03 | 14.964 | 32,038 | +2,827 | 0.00% | 479,406 |
| 2019-12-04 | 2019-12-02 | 14.836 | 29,211 | +7,067 | 0.00% | 433,384 |
| 2019-12-03 | 2019-11-29 | 14.858 | 22,144 | +2,827 | 0.00% | 329,005 |
| 2019-11-28 | 2019-11-26 | 15.261 | 19,317 | +9,423 | 0.00% | 294,793 |
| 2019-11-26 | 2019-11-22 | 15.303 | 9,894 | -471 | 0.00% | 151,411 |
| 2019-11-25 | 2019-11-21 | 15.261 | 10,365 | +8,480 | 0.00% | 158,178 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,885 | -14,134 | 0.00% | 29,967 |
| 2019-11-21 | 2019-11-19 | 16.301 | 16,019 | +10,365 | 0.00% | 261,123 |
| 2019-11-20 | 2019-11-18 | 15.834 | 5,654 | +943 | 0.00% | 89,525 |
| 2019-11-19 | 2019-11-15 | 15.240 | 4,711 | -2,827 | 0.00% | 71,794 |
| 2019-11-18 | 2019-11-14 | 15.112 | 7,538 | +942 | 0.00% | 113,916 |
| 2019-11-13 | 2019-11-11 | 14.964 | 6,596 | +3,769 | 0.00% | 98,700 |
| 2019-11-12 | 2019-11-08 | 15.728 | 2,827 | -4,240 | 0.00% | 44,462 |
| 2019-11-11 | 2019-11-07 | 15.494 | 7,067 | -2,356 | 0.00% | 109,498 |
| 2019-11-08 | 2019-11-06 | 15.049 | 9,423 | +4,240 | 0.00% | 141,803 |
| 2019-11-07 | 2019-11-05 | 15.133 | 5,183 | -22,143 | 0.00% | 78,437 |
| 2019-11-06 | 2019-11-04 | 15.006 | 27,326 | -6,596 | 0.00% | 410,057 |
| 2019-11-05 | 2019-11-01 | 14.221 | 33,922 | +4,711 | 0.00% | 482,398 |
| 2019-11-04 | 2019-10-31 | 14.348 | 29,211 | +1,414 | 0.00% | 419,124 |
| 2019-11-01 | 2019-10-30 | 13.860 | 27,797 | -62,662 | 0.00% | 385,265 |
| 2019-10-31 | 2019-10-29 | 12.332 | 90,459 | +11,307 | 0.00% | 1,115,519 |
| 2019-10-30 | 2019-10-28 | 12.226 | 79,152 | -13,192 | 0.00% | 967,684 |
| 2019-10-29 | 2019-10-25 | 11.886 | 92,344 | -26,855 | 0.00% | 1,097,604 |
| 2019-10-28 | 2019-10-24 | 11.780 | 119,199 | +22,144 | 0.01% | 1,404,153 |
| 2019-10-25 | 2019-10-23 | 11.631 | 97,055 | -16,019 | 0.00% | 1,128,879 |
| 2019-10-24 | 2019-10-22 | 11.674 | 113,074 | +16,961 | 0.01% | 1,320,002 |
| 2019-10-23 | 2019-10-21 | 11.907 | 96,113 | +22,144 | 0.00% | 1,144,442 |
| 2019-10-22 | 2019-10-18 | 11.992 | 73,969 | -5,654 | 0.00% | 887,048 |
| 2019-10-21 | 2019-10-17 | 11.865 | 79,623 | +3,769 | 0.00% | 944,712 |
| 2019-10-18 | 2019-10-16 | 11.844 | 75,854 | +5,654 | 0.00% | 898,383 |
| 2019-10-17 | 2019-10-15 | 11.886 | 70,200 | +16,961 | 0.00% | 834,400 |
| 2019-10-16 | 2019-10-14 | 12.268 | 53,239 | -2,827 | 0.00% | 653,141 |
| 2019-10-14 | 2019-10-10 | 12.226 | 56,066 | +4,240 | 0.00% | 685,443 |
| 2019-10-11 | 2019-10-09 | 11.928 | 51,826 | +28,269 | 0.00% | 618,206 |
| 2019-10-10 | 2019-10-08 | 12.799 | 23,557 | +12,721 | 0.00% | 301,499 |
| 2019-10-08 | 2019-10-03 | 12.947 | 10,836 | -10,365 | 0.00% | 140,297 |
| 2019-10-04 | 2019-10-02 | 12.862 | 21,201 | -15,077 | 0.00% | 272,695 |
| 2019-10-03 | 2019-09-30 | 12.459 | 36,278 | +9,423 | 0.00% | 451,992 |
| 2019-10-02 | 2019-09-27 | 12.586 | 26,855 | -6,596 | 0.00% | 338,009 |
| 2019-09-30 | 2019-09-26 | 12.459 | 33,451 | -3,769 | 0.00% | 416,770 |
| 2019-09-27 | 2019-09-25 | 12.289 | 37,220 | -1,885 | 0.00% | 457,408 |
| 2019-09-26 | 2019-09-24 | 12.332 | 39,105 | -48,998 | 0.00% | 482,234 |
| 2019-09-25 | 2019-09-23 | 12.395 | 88,103 | +18,845 | 0.00% | 1,092,075 |
| 2019-09-24 | 2019-09-20 | 13.011 | 69,258 | +49,470 | 0.00% | 901,113 |
| 2019-09-23 | 2019-09-19 | 13.308 | 19,788 | -4,711 | 0.00% | 263,341 |
| 2019-09-20 | 2019-09-18 | 12.841 | 24,499 | -2,827 | 0.00% | 314,596 |
| 2019-09-18 | 2019-09-16 | 12.586 | 27,326 | -15,548 | 0.00% | 343,938 |
| 2019-09-17 | 2019-09-13 | 12.735 | 42,874 | -1,884 | 0.00% | 546,002 |
| 2019-09-16 | 2019-09-12 | 12.650 | 44,758 | -24,029 | 0.00% | 566,195 |
| 2019-09-13 | 2019-09-11 | 12.183 | 68,787 | -13,663 | 0.00% | 838,045 |
| 2019-09-12 | 2019-09-10 | 12.035 | 82,450 | -25,912 | 0.00% | 992,254 |
| 2019-09-11 | 2019-09-09 | 11.801 | 108,362 | -32,509 | 0.01% | 1,278,795 |
| 2019-09-10 | 2019-09-06 | 11.334 | 140,871 | -471 | 0.01% | 1,596,658 |
| 2019-09-09 | 2019-09-05 | 11.186 | 141,342 | -63,133 | 0.01% | 1,580,996 |
| 2019-09-06 | 2019-09-04 | 10.337 | 204,475 | +7,538 | 0.01% | 2,113,577 |
| 2019-09-05 | 2019-09-03 | 10.114 | 196,937 | +22,615 | 0.01% | 1,991,770 |
| 2019-09-04 | 2019-09-02 | 9.933 | 174,322 | -3,769 | 0.01% | 1,731,598 |
| 2019-09-03 | 2019-08-30 | 10.008 | 178,091 | -12,250 | 0.01% | 1,782,267 |
| 2019-09-02 | 2019-08-29 | 9.891 | 190,341 | +10,365 | 0.01% | 1,882,640 |
| 2019-08-30 | 2019-08-28 | 10.114 | 179,976 | +39,576 | 0.01% | 1,820,231 |
| 2019-08-29 | 2019-08-27 | 10.613 | 140,400 | +10,365 | 0.01% | 1,489,999 |
| 2019-08-28 | 2019-08-26 | 10.740 | 130,035 | +78,209 | 0.01% | 1,396,561 |
| 2019-08-27 | 2019-08-23 | 11.207 | 51,826 | +32,038 | 0.00% | 580,805 |
| 2019-08-26 | 2019-08-22 | 12.098 | 19,788 | +9,423 | 0.00% | 239,401 |
| 2019-08-23 | 2019-08-21 | 12.862 | 10,365 | -4,712 | 0.00% | 133,319 |
| 2019-08-22 | 2019-08-20 | 13.053 | 15,077 | -10,365 | 0.00% | 196,806 |
| 2019-08-21 | 2019-08-19 | 13.117 | 25,442 | -38,162 | 0.00% | 333,725 |
| 2019-08-20 | 2019-08-16 | 12.480 | 63,604 | -14,134 | 0.00% | 793,799 |
| 2019-08-16 | 2019-08-14 | 11.504 | 77,738 | -30,153 | 0.00% | 894,297 |
| 2019-08-15 | 2019-08-13 | 11.164 | 107,891 | +7,067 | 0.01% | 1,204,536 |
| 2019-08-13 | 2019-08-09 | 11.292 | 100,824 | -49,941 | 0.00% | 1,138,478 |
| 2019-08-12 | 2019-08-08 | 10.867 | 150,765 | +16,961 | 0.01% | 1,638,398 |
| 2019-08-09 | 2019-08-07 | 10.719 | 133,804 | +48,999 | 0.01% | 1,434,199 |
| 2019-08-08 | 2019-08-06 | 11.058 | 84,805 | +33,922 | 0.00% | 937,796 |
| 2019-08-07 | 2019-08-05 | 11.334 | 50,883 | -943 | 0.00% | 576,717 |
| 2019-08-06 | 2019-08-02 | 11.780 | 51,826 | +17,904 | 0.00% | 610,506 |
| 2019-08-02 | 2019-07-31 | 13.181 | 33,922 | -39,576 | 0.00% | 447,118 |
| 2019-07-31 | 2019-07-29 | 12.120 | 73,498 | +9,423 | 0.00% | 890,760 |
| 2019-07-29 | 2019-07-25 | 12.438 | 64,075 | +1,884 | 0.00% | 796,958 |
| 2019-07-26 | 2019-07-24 | 12.162 | 62,191 | +943 | 0.00% | 756,365 |
| 2019-07-25 | 2019-07-23 | 11.822 | 61,248 | +4,711 | 0.00% | 724,096 |
| 2019-07-24 | 2019-07-22 | 11.737 | 56,537 | +9,423 | 0.00% | 663,601 |
| 2019-07-23 | 2019-07-19 | 11.631 | 47,114 | -28,269 | 0.00% | 547,999 |
| 2019-07-18 | 2019-07-16 | 11.822 | 75,383 | -9,422 | 0.00% | 891,205 |
| 2019-07-16 | 2019-07-12 | 11.398 | 84,805 | +11,307 | 0.00% | 966,595 |
| 2019-07-15 | 2019-07-11 | 11.568 | 73,498 | -7,067 | 0.00% | 850,200 |
| 2019-07-12 | 2019-07-10 | 11.355 | 80,565 | +21,672 | 0.00% | 914,848 |
| 2019-07-11 | 2019-07-09 | 11.440 | 58,893 | +19,317 | 0.00% | 673,754 |
| 2019-07-10 | 2019-07-08 | 11.737 | 39,576 | +4,712 | 0.00% | 464,522 |
| 2019-07-09 | 2019-07-05 | 11.950 | 34,864 | +4,711 | 0.00% | 416,615 |
| 2019-07-08 | 2019-07-04 | 11.992 | 30,153 | +4,711 | 0.00% | 361,600 |
| 2019-07-05 | 2019-07-03 | 12.120 | 25,442 | +3,770 | 0.00% | 308,345 |
| 2019-07-04 | 2019-07-02 | 12.650 | 21,672 | -2,827 | 0.00% | 274,154 |
| 2019-07-03 | 2019-06-28 | 11.844 | 24,499 | -943 | 0.00% | 290,156 |
| 2019-07-02 | 2019-06-27 | 11.928 | 25,442 | -14,134 | 0.00% | 303,485 |
| 2019-06-28 | 2019-06-26 | 11.462 | 39,576 | +5,654 | 0.00% | 453,602 |
| 2019-06-27 | 2019-06-25 | 11.377 | 33,922 | +18,845 | 0.00% | 385,918 |
| 2019-06-26 | 2019-06-24 | 11.801 | 15,077 | +943 | 0.00% | 177,926 |
| 2019-06-25 | 2019-06-21 | 11.844 | 14,134 | +1,884 | 0.00% | 167,397 |
| 2019-06-24 | 2019-06-20 | 12.013 | 12,250 | -2,355 | 0.00% | 147,164 |
| 2019-06-21 | 2019-06-19 | 12.374 | 14,605 | -943 | 0.00% | 180,725 |
| 2019-06-20 | 2019-06-18 | 11.440 | 15,548 | -1,413 | 0.00% | 177,874 |
| 2019-06-18 | 2019-06-14 | 11.228 | 16,961 | +14,134 | 0.00% | 190,439 |
| 2019-06-12 | 2019-06-10 | 11.829 | 2,827 | -16,961 | 0.00% | 33,441 |
| 2019-06-11 | 2019-06-06 | 11.158 | 19,788 | +17,019 | 0.00% | 220,788 |
| 2019-06-05 | 2019-06-03 | 11.353 | 2,769 | -2,770 | 0.00% | 31,435 |
| 2019-06-03 | 2019-05-30 | 11.158 | 5,539 | +2,770 | 0.00% | 61,802 |
| 2019-05-31 | 2019-05-29 | 11.396 | 2,769 | -198,012 | 0.00% | 31,555 |
| 2019-05-30 | 2019-05-28 | 11.526 | 200,781 | +30,001 | 0.01% | 2,314,195 |
| 2019-05-29 | 2019-05-27 | 11.288 | 170,780 | -23,078 | 0.01% | 1,927,705 |
| 2019-05-28 | 2019-05-24 | 11.353 | 193,858 | +10,155 | 0.01% | 2,200,801 |
| 2019-05-27 | 2019-05-23 | 11.288 | 183,703 | -11,540 | 0.01% | 2,073,575 |
| 2019-05-23 | 2019-05-21 | 11.808 | 195,243 | -3,692 | 0.01% | 2,305,355 |
| 2019-05-22 | 2019-05-20 | 11.439 | 198,935 | +20,770 | 0.01% | 2,275,678 |
| 2019-05-21 | 2019-05-17 | 12.349 | 178,165 | +91,391 | 0.01% | 2,200,204 |
| 2019-05-17 | 2019-05-15 | 14.169 | 86,774 | -10,155 | 0.00% | 1,229,513 |
| 2019-05-16 | 2019-05-14 | 13.563 | 96,929 | +28,617 | 0.00% | 1,314,601 |
| 2019-05-15 | 2019-05-10 | 14.429 | 68,312 | +10,155 | 0.00% | 985,682 |
| 2019-05-10 | 2019-05-08 | 14.342 | 58,157 | +24,924 | 0.00% | 834,115 |
| 2019-05-09 | 2019-05-07 | 14.754 | 33,233 | +30,464 | 0.00% | 490,323 |
| 2019-05-08 | 2019-05-06 | 14.797 | 2,769 | -462 | 0.00% | 40,974 |
| 2019-05-07 | 2019-05-03 | 15.794 | 3,231 | +462 | 0.00% | 51,031 |
| 2019-05-03 | 2019-04-30 | 15.187 | 2,769 | -20,309 | 0.00% | 42,054 |
| 2019-05-02 | 2019-04-29 | 15.122 | 23,078 | -3,693 | 0.00% | 348,995 |
| 2019-04-30 | 2019-04-26 | 14.754 | 26,771 | +1,846 | 0.00% | 394,982 |
| 2019-04-29 | 2019-04-25 | 14.516 | 24,925 | +13,847 | 0.00% | 361,806 |
| 2019-04-25 | 2019-04-23 | 15.187 | 11,078 | +8,309 | 0.00% | 168,246 |
| 2019-04-24 | 2019-04-18 | 14.776 | 2,769 | -4,154 | 0.00% | 40,914 |
| 2019-04-23 | 2019-04-17 | 14.104 | 6,923 | -125,085 | 0.00% | 97,643 |
| 2019-04-18 | 2019-04-16 | 13.368 | 132,008 | +17,078 | 0.01% | 1,764,620 |
| 2019-04-17 | 2019-04-15 | 12.783 | 114,930 | -99,698 | 0.01% | 1,469,099 |
| 2019-04-16 | 2019-04-12 | 12.804 | 214,628 | -1,847 | 0.01% | 2,748,145 |
| 2019-04-15 | 2019-04-11 | 12.371 | 216,475 | -7,385 | 0.01% | 2,677,994 |
| 2019-04-12 | 2019-04-10 | 12.978 | 223,860 | -212,320 | 0.01% | 2,905,154 |
| 2019-04-11 | 2019-04-09 | 12.393 | 436,180 | -114,930 | 0.02% | 5,405,396 |
| 2019-04-10 | 2019-04-08 | 11.461 | 551,110 | +18,462 | 0.03% | 6,316,256 |
| 2019-04-09 | 2019-04-04 | 11.093 | 532,648 | -923 | 0.03% | 5,908,484 |
| 2019-04-08 | 2019-04-03 | 11.526 | 533,571 | -49,387 | 0.03% | 6,149,922 |
| 2019-04-04 | 2019-04-02 | 11.244 | 582,958 | -51,696 | 0.03% | 6,554,965 |
| 2019-04-03 | 2019-04-01 | 11.201 | 634,654 | -17,539 | 0.03% | 7,108,752 |
| 2019-04-01 | 2019-03-28 | 10.919 | 652,193 | -24,002 | 0.03% | 7,121,516 |
| 2019-03-28 | 2019-03-26 | 10.573 | 676,195 | -98,775 | 0.03% | 7,149,202 |
| 2019-03-27 | 2019-03-25 | 10.627 | 774,970 | +14,770 | 0.04% | 8,235,494 |
| 2019-03-26 | 2019-03-22 | 10.746 | 760,200 | +14,770 | 0.04% | 8,169,121 |
| 2019-03-25 | 2019-03-21 | 10.627 | 745,430 | -2,769 | 0.04% | 7,921,577 |
| 2019-03-22 | 2019-03-20 | 10.659 | 748,199 | -4,154 | 0.04% | 7,975,318 |
| 2019-03-21 | 2019-03-19 | 10.779 | 752,353 | +48,926 | 0.04% | 8,109,247 |
| 2019-03-20 | 2019-03-18 | 10.735 | 703,427 | +17,539 | 0.03% | 7,551,417 |
| 2019-03-19 | 2019-03-15 | 10.768 | 685,888 | +96,468 | 0.03% | 7,385,423 |
| 2019-03-18 | 2019-03-14 | 10.681 | 589,420 | -10,155 | 0.03% | 6,295,606 |
| 2019-03-15 | 2019-03-13 | 10.833 | 599,575 | +138,009 | 0.03% | 6,495,002 |
| 2019-03-14 | 2019-03-12 | 11.158 | 461,566 | +5,538 | 0.02% | 5,149,995 |
| 2019-03-13 | 2019-03-11 | 11.309 | 456,028 | +5,539 | 0.02% | 5,157,364 |
| 2019-03-12 | 2019-03-08 | 11.049 | 450,489 | +207,705 | 0.02% | 4,977,602 |
| 2019-03-11 | 2019-03-07 | 11.201 | 242,784 | +24,002 | 0.01% | 2,719,421 |
| 2019-03-07 | 2019-03-05 | 11.374 | 218,782 | -1,847 | 0.01% | 2,488,494 |
| 2019-03-06 | 2019-03-04 | 11.331 | 220,629 | -10,154 | 0.01% | 2,499,943 |
| 2019-03-05 | 2019-03-01 | 11.418 | 230,783 | -6,001 | 0.01% | 2,634,997 |
| 2019-03-04 | 2019-02-28 | 10.876 | 236,784 | +36,003 | 0.01% | 2,575,265 |
| 2019-03-01 | 2019-02-27 | 11.266 | 200,781 | +118,161 | 0.01% | 2,261,995 |
| 2019-02-28 | 2019-02-26 | 12.501 | 82,620 | +6,923 | 0.00% | 1,032,825 |
| 2019-02-27 | 2019-02-25 | 13.129 | 75,697 | +72,928 | 0.00% | 993,841 |
| 2019-02-25 | 2019-02-21 | 11.591 | 2,769 | -12,001 | 0.00% | 32,095 |
| 2019-02-22 | 2019-02-20 | 11.569 | 14,770 | -5,539 | 0.00% | 170,879 |
| 2019-02-21 | 2019-02-19 | 11.201 | 20,309 | -18,001 | 0.00% | 227,481 |
| 2019-02-20 | 2019-02-18 | 11.548 | 38,310 | +2,769 | 0.00% | 442,390 |
| 2019-02-19 | 2019-02-15 | 11.244 | 35,541 | +9,232 | 0.00% | 399,634 |
| 2019-02-18 | 2019-02-14 | 11.808 | 26,309 | +1,384 | 0.00% | 310,647 |
| 2019-02-15 | 2019-02-13 | 11.808 | 24,925 | -19,385 | 0.00% | 294,305 |
| 2019-02-14 | 2019-02-12 | 11.288 | 44,310 | +14,308 | 0.00% | 500,156 |
| 2019-02-13 | 2019-02-11 | 11.071 | 30,002 | +18,924 | 0.00% | 332,152 |
| 2019-02-12 | 2019-02-08 | 10.670 | 11,078 | -6,000 | 0.00% | 118,204 |
| 2019-02-11 | 2019-02-04 | 10.724 | 17,078 | -18,463 | 0.00% | 183,150 |
| 2019-02-08 | 2019-01-31 | 10.443 | 35,541 | -6,462 | 0.00% | 371,144 |
| 2019-02-01 | 2019-01-30 | 10.096 | 42,003 | +1,847 | 0.00% | 424,065 |
| 2019-01-31 | 2019-01-29 | 10.161 | 40,156 | -11,539 | 0.00% | 408,027 |
| 2019-01-30 | 2019-01-28 | 10.226 | 51,695 | +923 | 0.00% | 528,635 |
| 2019-01-29 | 2019-01-25 | 10.410 | 50,772 | -42,926 | 0.00% | 528,547 |
| 2019-01-28 | 2019-01-24 | 9.966 | 93,698 | -10,154 | 0.00% | 933,800 |
| 2019-01-25 | 2019-01-23 | 9.836 | 103,852 | +10,154 | 0.00% | 1,021,496 |
| 2019-01-24 | 2019-01-22 | 9.890 | 93,698 | +42,003 | 0.00% | 926,695 |
| 2019-01-23 | 2019-01-21 | 10.053 | 51,695 | +461 | 0.00% | 519,676 |
| 2019-01-22 | 2019-01-18 | 10.074 | 51,234 | +27,694 | 0.00% | 516,151 |
| 2019-01-21 | 2019-01-17 | 10.042 | 23,540 | -15,693 | 0.00% | 236,386 |
| 2019-01-18 | 2019-01-16 | 10.053 | 39,233 | -6,462 | 0.00% | 394,399 |
| 2019-01-16 | 2019-01-14 | 9.695 | 45,695 | +33,694 | 0.00% | 443,024 |
| 2019-01-15 | 2019-01-11 | 10.291 | 12,001 | +9,232 | 0.00% | 123,503 |
| 2019-01-14 | 2019-01-10 | 10.324 | 2,769 | -376,639 | 0.00% | 28,586 |
| 2019-01-11 | 2019-01-09 | 9.814 | 379,408 | +84,005 | 0.02% | 3,723,664 |
| 2019-01-10 | 2019-01-08 | 9.706 | 295,403 | +12,001 | 0.01% | 2,867,205 |
| 2019-01-08 | 2019-01-04 | 9.923 | 283,402 | +5,539 | 0.01% | 2,812,122 |
| 2019-01-07 | 2019-01-03 | 9.793 | 277,863 | -18,924 | 0.01% | 2,721,040 |
| 2019-01-04 | 2019-01-02 | 10.183 | 296,787 | +3,231 | 0.01% | 3,022,098 |
| 2019-01-02 | 2018-12-27 | 10.194 | 293,556 | -6,001 | 0.01% | 2,992,377 |
| 2018-12-28 | 2018-12-24 | 10.194 | 299,557 | +33,695 | 0.01% | 3,053,549 |
| 2018-12-27 | 2018-12-20 | 10.692 | 265,862 | +21,232 | 0.01% | 2,842,557 |
| 2018-12-21 | 2018-12-19 | 11.136 | 244,630 | -3,693 | 0.01% | 2,724,198 |
| 2018-12-20 | 2018-12-18 | 11.244 | 248,323 | +1,847 | 0.01% | 2,792,223 |
| 2018-12-19 | 2018-12-17 | 11.418 | 246,476 | +4,615 | 0.01% | 2,814,175 |
| 2018-12-18 | 2018-12-14 | 11.504 | 241,861 | +16,155 | 0.01% | 2,782,442 |
| 2018-12-17 | 2018-12-13 | 11.873 | 225,706 | -1,846 | 0.01% | 2,679,720 |
| 2018-12-14 | 2018-12-12 | 11.656 | 227,552 | -1,847 | 0.01% | 2,652,337 |
| 2018-12-13 | 2018-12-11 | 11.526 | 229,399 | +27,694 | 0.01% | 2,644,046 |
| 2018-12-12 | 2018-12-10 | 11.244 | 201,705 | +24,925 | 0.01% | 2,268,035 |
| 2018-12-11 | 2018-12-07 | 11.526 | 176,780 | +4,616 | 0.01% | 2,037,561 |
| 2018-12-10 | 2018-12-06 | 11.591 | 172,164 | +45,233 | 0.01% | 1,995,547 |
| 2018-12-07 | 2018-12-05 | 12.306 | 126,931 | -461 | 0.01% | 1,562,003 |
| 2018-12-06 | 2018-12-04 | 12.653 | 127,392 | +16,616 | 0.01% | 1,611,836 |
| 2018-12-05 | 2018-12-03 | 12.718 | 110,776 | -52,619 | 0.01% | 1,408,801 |
| 2018-12-04 | 2018-11-30 | 11.894 | 163,395 | -12,000 | 0.01% | 1,943,466 |
| 2018-12-03 | 2018-11-29 | 11.699 | 175,395 | +12,924 | 0.01% | 2,051,997 |
| 2018-11-30 | 2018-11-28 | 12.068 | 162,471 | -39,234 | 0.01% | 1,960,635 |
| 2018-11-29 | 2018-11-27 | 11.353 | 201,705 | +1,385 | 0.01% | 2,289,885 |
| 2018-11-28 | 2018-11-26 | 11.244 | 200,320 | -9,231 | 0.01% | 2,252,462 |
| 2018-11-27 | 2018-11-23 | 11.071 | 209,551 | +7,846 | 0.01% | 2,319,938 |
| 2018-11-26 | 2018-11-22 | 11.439 | 201,705 | +34,156 | 0.01% | 2,307,365 |
| 2018-11-23 | 2018-11-21 | 11.613 | 167,549 | +23,079 | 0.01% | 1,945,684 |
| 2018-11-22 | 2018-11-20 | 11.483 | 144,470 | +23,078 | 0.01% | 1,658,897 |
| 2018-11-21 | 2018-11-19 | 12.198 | 121,392 | -2,769 | 0.01% | 1,480,690 |
| 2018-11-20 | 2018-11-16 | 12.176 | 124,161 | +1,846 | 0.01% | 1,511,775 |
| 2018-11-16 | 2018-11-14 | 11.634 | 122,315 | -4,616 | 0.01% | 1,423,049 |
| 2018-11-15 | 2018-11-13 | 11.483 | 126,931 | -5,539 | 0.01% | 1,457,503 |
| 2018-11-14 | 2018-11-12 | 11.331 | 132,470 | -9,231 | 0.01% | 1,501,015 |
| 2018-11-13 | 2018-11-09 | 11.179 | 141,701 | +5,539 | 0.01% | 1,584,121 |
| 2018-11-12 | 2018-11-08 | 11.873 | 136,162 | -20,309 | 0.01% | 1,616,599 |
| 2018-11-09 | 2018-11-07 | 11.656 | 156,471 | +19,386 | 0.01% | 1,823,820 |
| 2018-11-08 | 2018-11-06 | 11.743 | 137,085 | +5,539 | 0.01% | 1,609,737 |
| 2018-11-07 | 2018-11-05 | 12.046 | 131,546 | -6,462 | 0.01% | 1,584,595 |
| 2018-11-06 | 2018-11-02 | 11.916 | 138,008 | +2,307 | 0.01% | 1,644,496 |
| 2018-11-05 | 2018-11-01 | 11.439 | 135,701 | -59,542 | 0.01% | 1,552,325 |
| 2018-11-02 | 2018-10-31 | 9.955 | 195,243 | -30,925 | 0.01% | 1,943,689 |
| 2018-11-01 | 2018-10-30 | 9.262 | 226,168 | +2,770 | 0.01% | 2,094,754 |
| 2018-10-31 | 2018-10-29 | 9.034 | 223,398 | +9,231 | 0.01% | 2,018,279 |
| 2018-10-30 | 2018-10-26 | 9.403 | 214,167 | +22,155 | 0.01% | 2,013,762 |
| 2018-10-29 | 2018-10-25 | 9.468 | 192,012 | +35,541 | 0.01% | 1,817,923 |
| 2018-10-25 | 2018-10-23 | 9.858 | 156,471 | -19,386 | 0.01% | 1,542,450 |
| 2018-10-24 | 2018-10-22 | 10.529 | 175,857 | +1,846 | 0.01% | 1,851,662 |
| 2018-10-22 | 2018-10-18 | 9.739 | 174,011 | -2,307 | 0.01% | 1,694,619 |
| 2018-10-19 | 2018-10-16 | 9.966 | 176,318 | +4,615 | 0.01% | 1,757,196 |
| 2018-10-16 | 2018-10-12 | 10.118 | 171,703 | -47,079 | 0.01% | 1,737,243 |
| 2018-10-15 | 2018-10-11 | 9.414 | 218,782 | -17,540 | 0.01% | 2,059,525 |
| 2018-10-12 | 2018-10-10 | 10.020 | 236,322 | +35,079 | 0.01% | 2,368,000 |
| 2018-10-10 | 2018-10-08 | 10.898 | 201,243 | +3,693 | 0.01% | 2,193,080 |
| 2018-10-09 | 2018-10-05 | 11.699 | 197,550 | +15,693 | 0.01% | 2,311,195 |
| 2018-10-05 | 2018-10-03 | 11.873 | 181,857 | -95,083 | 0.01% | 2,159,118 |
| 2018-10-04 | 2018-10-02 | 11.439 | 276,940 | -134,777 | 0.01% | 3,168,002 |
| 2018-10-03 | 2018-09-28 | 12.479 | 411,717 | -6,462 | 0.02% | 5,137,917 |
| 2018-10-02 | 2018-09-27 | 12.631 | 418,179 | +12,001 | 0.02% | 5,281,978 |
| 2018-09-28 | 2018-09-26 | 12.956 | 406,178 | +230,783 | 0.02% | 5,262,394 |
| 2018-09-27 | 2018-09-24 | 13.216 | 175,395 | -299,557 | 0.01% | 2,317,997 |
| 2018-09-26 | 2018-09-21 | 12.869 | 474,952 | -1,846 | 0.02% | 6,112,262 |
| 2018-09-24 | 2018-09-20 | 12.696 | 476,798 | -23,078 | 0.02% | 6,053,378 |
| 2018-09-21 | 2018-09-19 | 11.678 | 499,876 | +17,539 | 0.02% | 5,837,365 |
| 2018-09-20 | 2018-09-18 | 10.681 | 482,337 | +120,930 | 0.02% | 5,151,851 |
| 2018-09-19 | 2018-09-17 | 10.313 | 361,407 | +9,232 | 0.02% | 3,727,085 |
| 2018-09-18 | 2018-09-14 | 10.584 | 352,175 | -59,542 | 0.02% | 3,727,253 |
| 2018-09-17 | 2018-09-13 | 9.782 | 411,717 | -4,616 | 0.02% | 4,027,377 |
| 2018-09-14 | 2018-09-12 | 9.164 | 416,333 | +4,154 | 0.02% | 3,815,461 |
| 2018-09-13 | 2018-09-11 | 9.262 | 412,179 | +4,154 | 0.02% | 3,817,577 |
| 2018-09-11 | 2018-09-07 | 9.912 | 408,025 | -22,616 | 0.02% | 4,044,303 |
| 2018-09-10 | 2018-09-06 | 9.208 | 430,641 | +154,163 | 0.02% | 3,965,246 |
| 2018-09-07 | 2018-09-05 | 9.598 | 276,478 | -6,924 | 0.01% | 2,653,567 |
| 2018-09-06 | 2018-09-04 | 9.251 | 283,402 | +170,780 | 0.01% | 2,621,782 |
| 2018-09-05 | 2018-09-03 | 8.666 | 112,622 | +9,231 | 0.01% | 975,998 |
| 2018-09-04 | 2018-08-31 | 8.937 | 103,391 | +29,540 | 0.00% | 924,001 |
| 2018-09-03 | 2018-08-30 | 9.219 | 73,851 | +16,617 | 0.00% | 680,803 |
| 2018-08-30 | 2018-08-28 | 9.576 | 57,234 | -25,848 | 0.00% | 548,078 |
| 2018-08-29 | 2018-08-27 | 9.782 | 83,082 | -42,003 | 0.00% | 812,700 |
| 2018-08-28 | 2018-08-24 | 9.229 | 125,085 | +7,847 | 0.01% | 1,154,465 |
| 2018-08-27 | 2018-08-23 | 9.414 | 117,238 | -31,848 | 0.01% | 1,103,631 |
| 2018-08-24 | 2018-08-22 | 9.208 | 149,086 | -83,082 | 0.01% | 1,372,750 |
| 2018-08-22 | 2018-08-20 | 8.861 | 232,168 | -18,463 | 0.01% | 2,057,271 |
| 2018-08-21 | 2018-08-17 | 8.514 | 250,631 | +122,777 | 0.01% | 2,133,994 |
| 2018-08-20 | 2018-08-16 | 8.709 | 127,854 | +41,541 | 0.01% | 1,113,541 |
| 2018-08-17 | 2018-08-15 | 9.013 | 86,313 | +4,154 | 0.00% | 777,921 |
| 2018-08-16 | 2018-08-14 | 9.500 | 82,159 | +5,539 | 0.00% | 780,532 |
| 2018-08-14 | 2018-08-10 | 9.988 | 76,620 | +10,154 | 0.00% | 765,260 |
| 2018-08-13 | 2018-08-09 | 9.977 | 66,466 | +1,847 | 0.00% | 663,124 |
| 2018-08-09 | 2018-08-07 | 9.793 | 64,619 | -52,619 | 0.00% | 632,797 |
| 2018-08-08 | 2018-08-06 | 9.143 | 117,238 | +3,693 | 0.01% | 1,071,881 |
| 2018-08-07 | 2018-08-03 | 9.500 | 113,545 | +1,846 | 0.01% | 1,078,707 |
| 2018-08-06 | 2018-08-02 | 9.782 | 111,699 | +16,155 | 0.01% | 1,092,629 |
| 2018-08-03 | 2018-08-01 | 10.161 | 95,544 | -16,617 | 0.00% | 970,827 |
| 2018-08-02 | 2018-07-31 | 9.923 | 112,161 | +39,695 | 0.01% | 1,112,944 |
| 2018-08-01 | 2018-07-30 | 10.649 | 72,466 | -7,847 | 0.00% | 771,656 |
| 2018-07-31 | 2018-07-27 | 10.670 | 80,313 | +12,001 | 0.00% | 856,955 |
| 2018-07-30 | 2018-07-26 | 10.876 | 68,312 | -33,233 | 0.00% | 742,962 |
| 2018-07-27 | 2018-07-25 | 10.519 | 101,545 | +9,693 | 0.00% | 1,068,104 |
| 2018-07-26 | 2018-07-24 | 10.573 | 91,852 | +6,924 | 0.00% | 971,123 |
| 2018-07-25 | 2018-07-23 | 10.562 | 84,928 | +11,077 | 0.00% | 896,998 |
| 2018-07-24 | 2018-07-20 | 10.724 | 73,851 | +42,464 | 0.00% | 792,004 |
| 2018-07-20 | 2018-07-18 | 11.093 | 31,387 | -9,231 | 0.00% | 348,165 |
| 2018-07-19 | 2018-07-17 | 10.941 | 40,618 | +11,078 | 0.00% | 444,402 |
| 2018-07-18 | 2018-07-16 | 11.093 | 29,540 | +26,771 | 0.00% | 327,677 |
| 2018-07-12 | 2018-07-10 | 10.984 | 2,769 | -25,387 | 0.00% | 30,416 |
| 2018-07-11 | 2018-07-09 | 10.779 | 28,156 | -6,000 | 0.00% | 303,480 |
| 2018-07-10 | 2018-07-06 | 10.031 | 34,156 | -13,385 | 0.00% | 342,621 |
| 2018-07-09 | 2018-07-05 | 10.540 | 47,541 | +4,154 | 0.00% | 501,091 |
| 2018-07-06 | 2018-07-04 | 10.833 | 43,387 | +16,616 | 0.00% | 469,997 |
| 2018-07-05 | 2018-07-03 | 11.331 | 26,771 | +24,002 | 0.00% | 303,342 |
| 2018-07-04 | 2018-06-29 | 11.634 | 2,769 | -34,618 | 0.00% | 32,215 |
| 2018-07-03 | 2018-06-28 | 10.963 | 37,387 | -45,233 | 0.00% | 409,861 |
| 2018-06-29 | 2018-06-27 | 10.681 | 82,620 | +20,309 | 0.00% | 882,466 |
| 2018-06-28 | 2018-06-26 | 11.591 | 62,311 | +14,770 | 0.00% | 722,245 |
| 2018-06-27 | 2018-06-25 | 11.894 | 47,541 | +36,463 | 0.00% | 565,466 |
| 2018-06-26 | 2018-06-22 | 12.263 | 11,078 | +8,309 | 0.00% | 135,845 |
| 2018-06-25 | 2018-06-21 | 12.835 | 2,769 | -48,003 | 0.00% | 35,540 |
| 2018-06-22 | 2018-06-20 | 13.035 | 50,772 | -20,381 | 0.00% | 661,803 |
| 2018-06-21 | 2018-06-19 | 12.480 | 71,153 | +6,755 | 0.00% | 887,965 |
| 2018-06-20 | 2018-06-15 | 13.212 | 64,398 | +10,808 | 0.00% | 850,856 |
| 2018-06-19 | 2018-06-14 | 13.390 | 53,590 | +1,802 | 0.00% | 717,575 |
| 2018-06-15 | 2018-06-13 | 13.745 | 51,788 | +45,934 | 0.00% | 711,846 |
| 2018-06-14 | 2018-06-12 | 14.101 | 5,854 | +3,152 | 0.00% | 82,545 |
| 2018-06-13 | 2018-06-11 | 14.078 | 2,702 | -394,041 | 0.00% | 38,040 |
| 2018-06-12 | 2018-06-08 | 14.301 | 396,743 | +9,007 | 0.02% | 5,673,638 |
| 2018-06-11 | 2018-06-07 | 14.611 | 387,736 | -37,828 | 0.02% | 5,665,373 |
| 2018-06-08 | 2018-06-06 | 14.700 | 425,564 | +900 | 0.02% | 6,255,894 |
| 2018-06-07 | 2018-06-05 | 14.678 | 424,664 | -38,278 | 0.02% | 6,233,234 |
| 2018-06-06 | 2018-06-04 | 13.701 | 462,942 | -15,311 | 0.02% | 6,342,759 |
| 2018-06-05 | 2018-06-01 | 13.235 | 478,253 | +4,053 | 0.02% | 6,329,515 |
| 2018-06-01 | 2018-05-30 | 13.590 | 474,200 | +19,814 | 0.02% | 6,444,355 |
| 2018-05-31 | 2018-05-29 | 14.056 | 454,386 | -27,020 | 0.02% | 6,386,974 |
| 2018-05-30 | 2018-05-28 | 14.012 | 481,406 | +4,504 | 0.02% | 6,745,394 |
| 2018-05-28 | 2018-05-24 | 14.190 | 476,902 | +11,708 | 0.02% | 6,767,005 |
| 2018-05-25 | 2018-05-23 | 14.212 | 465,194 | +5,404 | 0.02% | 6,611,204 |
| 2018-05-24 | 2018-05-21 | 14.589 | 459,790 | -32,424 | 0.02% | 6,707,974 |
| 2018-05-23 | 2018-05-18 | 13.812 | 492,214 | -2,702 | 0.02% | 6,798,465 |
| 2018-05-21 | 2018-05-17 | 13.879 | 494,916 | +46,835 | 0.02% | 6,868,755 |
| 2018-05-18 | 2018-05-16 | 14.301 | 448,081 | +6,305 | 0.02% | 6,407,799 |
| 2018-05-17 | 2018-05-15 | 14.900 | 441,776 | -18,914 | 0.02% | 6,582,504 |
| 2018-05-16 | 2018-05-14 | 14.678 | 460,690 | +34,675 | 0.02% | 6,762,024 |
| 2018-05-15 | 2018-05-11 | 13.812 | 426,015 | -3,602 | 0.02% | 5,884,123 |
| 2018-05-14 | 2018-05-10 | 13.390 | 429,617 | -4,954 | 0.02% | 5,752,614 |
| 2018-05-11 | 2018-05-09 | 13.279 | 434,571 | +901 | 0.02% | 5,770,699 |
| 2018-05-10 | 2018-05-08 | 13.057 | 433,670 | -21,616 | 0.02% | 5,662,435 |
| 2018-05-09 | 2018-05-07 | 12.635 | 455,286 | +17,112 | 0.02% | 5,752,585 |
| 2018-05-08 | 2018-05-04 | 12.835 | 438,174 | +5,404 | 0.02% | 5,623,943 |
| 2018-05-07 | 2018-05-03 | 13.235 | 432,770 | -45,934 | 0.02% | 5,727,563 |
| 2018-05-04 | 2018-05-02 | 12.502 | 478,704 | +33,325 | 0.02% | 5,984,694 |
| 2018-05-03 | 2018-04-30 | 13.390 | 445,379 | -100,875 | 0.02% | 5,963,669 |
| 2018-05-02 | 2018-04-27 | 12.746 | 546,254 | -43,682 | 0.03% | 6,962,625 |
| 2018-04-30 | 2018-04-26 | 12.480 | 589,936 | +25,669 | 0.03% | 7,362,202 |
| 2018-04-27 | 2018-04-25 | 12.857 | 564,267 | +31,073 | 0.03% | 7,254,871 |
| 2018-04-26 | 2018-04-24 | 13.168 | 533,194 | -32,424 | 0.03% | 7,021,121 |
| 2018-04-25 | 2018-04-23 | 12.968 | 565,618 | -1,801 | 0.03% | 7,335,041 |
| 2018-04-24 | 2018-04-20 | 13.346 | 567,419 | +81,510 | 0.03% | 7,572,597 |
| 2018-04-23 | 2018-04-19 | 14.456 | 485,909 | -76,557 | 0.02% | 7,024,290 |
| 2018-04-20 | 2018-04-18 | 12.857 | 562,466 | +70,703 | 0.03% | 7,231,715 |
| 2018-04-19 | 2018-04-17 | 13.723 | 491,763 | +21,616 | 0.02% | 6,748,555 |
| 2018-04-18 | 2018-04-16 | 14.656 | 470,147 | -5,404 | 0.02% | 6,890,395 |
| 2018-04-17 | 2018-04-13 | 14.789 | 475,551 | +14,410 | 0.02% | 7,032,955 |
| 2018-04-16 | 2018-04-12 | 14.767 | 461,141 | +35,577 | 0.02% | 6,809,604 |
| 2018-04-13 | 2018-04-11 | 15.588 | 425,564 | -12,610 | 0.02% | 6,633,893 |
| 2018-04-12 | 2018-04-10 | 15.278 | 438,174 | -38,728 | 0.02% | 6,694,244 |
| 2018-04-11 | 2018-04-09 | 14.545 | 476,902 | +42,331 | 0.02% | 6,936,445 |
| 2018-04-10 | 2018-04-06 | 14.012 | 434,571 | +27,921 | 0.02% | 6,089,149 |
| 2018-04-09 | 2018-04-04 | 14.412 | 406,650 | +34,675 | 0.02% | 5,860,463 |
| 2018-04-06 | 2018-04-03 | 15.855 | 371,975 | +2,252 | 0.02% | 5,897,643 |
| 2018-04-03 | 2018-03-28 | 16.455 | 369,723 | +68,000 | 0.02% | 6,083,607 |
| 2018-03-29 | 2018-03-27 | 17.876 | 301,723 | -4,053 | 0.01% | 5,393,501 |
| 2018-03-28 | 2018-03-26 | 17.920 | 305,776 | +2,702 | 0.02% | 5,479,531 |
| 2018-03-27 | 2018-03-23 | 17.409 | 303,074 | +17,563 | 0.01% | 5,276,321 |
| 2018-03-26 | 2018-03-22 | 18.986 | 285,511 | +22,517 | 0.01% | 5,420,701 |
| 2018-03-23 | 2018-03-21 | 19.363 | 262,994 | -62,597 | 0.01% | 5,092,474 |
| 2018-03-22 | 2018-03-20 | 19.141 | 325,591 | -9,907 | 0.02% | 6,232,268 |
| 2018-03-21 | 2018-03-19 | 18.875 | 335,498 | -3,603 | 0.02% | 6,332,502 |
| 2018-03-20 | 2018-03-16 | 18.875 | 339,101 | -2,702 | 0.02% | 6,400,509 |
| 2018-03-19 | 2018-03-15 | 18.875 | 341,803 | +27,471 | 0.02% | 6,451,509 |
| 2018-03-16 | 2018-03-14 | 19.097 | 314,332 | -14,861 | 0.02% | 6,002,795 |
| 2018-03-15 | 2018-03-13 | 19.252 | 329,193 | +51,788 | 0.02% | 6,337,766 |
| 2018-03-14 | 2018-03-12 | 19.741 | 277,405 | +19,364 | 0.01% | 5,476,241 |
| 2018-03-13 | 2018-03-09 | 19.830 | 258,041 | -11,708 | 0.01% | 5,116,897 |
| 2018-03-12 | 2018-03-08 | 19.097 | 269,749 | +26,119 | 0.01% | 5,151,394 |
| 2018-03-09 | 2018-03-07 | 18.986 | 243,630 | +10,358 | 0.01% | 4,625,550 |
| 2018-03-08 | 2018-03-06 | 19.252 | 233,272 | +18,013 | 0.01% | 4,491,053 |
| 2018-03-07 | 2018-03-05 | 18.964 | 215,259 | +11,258 | 0.01% | 4,082,119 |
| 2018-03-06 | 2018-03-02 | 20.407 | 204,001 | +4,954 | 0.01% | 4,163,076 |
| 2018-03-02 | 2018-02-28 | 21.540 | 199,047 | +13,510 | 0.01% | 4,287,399 |
| 2018-03-01 | 2018-02-27 | 21.828 | 185,537 | +20,265 | 0.01% | 4,049,958 |
| 2018-02-28 | 2018-02-26 | 21.606 | 165,272 | -11,709 | 0.01% | 3,570,908 |
| 2018-02-27 | 2018-02-23 | 20.452 | 176,981 | -3,602 | 0.01% | 3,619,535 |
| 2018-02-23 | 2018-02-21 | 20.518 | 180,583 | +900 | 0.01% | 3,705,231 |
| 2018-02-22 | 2018-02-20 | 20.696 | 179,683 | -6,304 | 0.01% | 3,718,685 |
| 2018-02-20 | 2018-02-13 | 19.252 | 185,987 | -19,365 | 0.01% | 3,580,702 |
| 2018-02-14 | 2018-02-12 | 19.208 | 205,352 | -1,801 | 0.01% | 3,944,405 |
| 2018-02-13 | 2018-02-09 | 17.964 | 207,153 | +3,152 | 0.01% | 3,721,399 |
| 2018-02-12 | 2018-02-08 | 18.786 | 204,001 | -1,801 | 0.01% | 3,832,385 |
| 2018-02-09 | 2018-02-07 | 18.831 | 205,802 | -5,404 | 0.01% | 3,875,359 |
| 2018-02-08 | 2018-02-06 | 18.964 | 211,206 | -4,053 | 0.01% | 4,005,259 |
| 2018-02-07 | 2018-02-05 | 20.984 | 215,259 | -33,325 | 0.01% | 4,517,099 |
| 2018-02-06 | 2018-02-02 | 21.273 | 248,584 | -37,828 | 0.01% | 5,288,167 |
| 2018-02-05 | 2018-02-01 | 20.429 | 286,412 | -900 | 0.01% | 5,851,208 |
| 2018-02-02 | 2018-01-31 | 21.406 | 287,312 | -49,087 | 0.01% | 6,150,314 |
| 2018-02-01 | 2018-01-30 | 20.318 | 336,399 | -109,881 | 0.02% | 6,835,059 |
| 2018-01-31 | 2018-01-29 | 18.675 | 446,280 | +26,570 | 0.02% | 8,334,315 |
| 2018-01-30 | 2018-01-26 | 19.230 | 419,710 | -3,603 | 0.02% | 8,071,118 |
| 2018-01-29 | 2018-01-25 | 19.164 | 423,313 | +4,504 | 0.02% | 8,112,205 |
| 2018-01-26 | 2018-01-24 | 19.164 | 418,809 | +19,364 | 0.02% | 8,025,892 |
| 2018-01-25 | 2018-01-23 | 19.896 | 399,445 | -901 | 0.02% | 7,947,517 |
| 2018-01-24 | 2018-01-22 | 19.896 | 400,346 | -50,887 | 0.02% | 7,965,444 |
| 2018-01-23 | 2018-01-19 | 19.275 | 451,233 | +2,702 | 0.02% | 8,697,352 |
| 2018-01-22 | 2018-01-18 | 19.208 | 448,531 | +50,887 | 0.02% | 8,615,392 |
| 2018-01-19 | 2018-01-17 | 20.163 | 397,644 | -35,126 | 0.02% | 8,017,644 |
| 2018-01-18 | 2018-01-16 | 19.830 | 432,770 | +15,312 | 0.02% | 8,581,735 |
| 2018-01-17 | 2018-01-15 | 19.563 | 417,458 | +41,430 | 0.02% | 8,166,861 |
| 2018-01-16 | 2018-01-12 | 20.452 | 376,028 | +6,755 | 0.02% | 7,690,354 |
| 2018-01-15 | 2018-01-11 | 21.118 | 369,273 | -4,503 | 0.02% | 7,798,203 |
| 2018-01-12 | 2018-01-10 | 20.563 | 373,776 | -12,159 | 0.02% | 7,685,797 |
| 2018-01-11 | 2018-01-09 | 19.874 | 385,935 | -7,205 | 0.02% | 7,670,147 |
| 2018-01-10 | 2018-01-08 | 20.030 | 393,140 | +10,357 | 0.02% | 7,874,451 |
| 2018-01-09 | 2018-01-05 | 20.341 | 382,783 | -22,066 | 0.02% | 7,786,004 |
| 2018-01-08 | 2018-01-04 | 20.873 | 404,849 | -1,351 | 0.02% | 8,450,597 |
| 2018-01-05 | 2018-01-03 | 21.251 | 406,200 | +4,954 | 0.02% | 8,632,137 |
| 2018-01-04 | 2018-01-02 | 20.807 | 401,246 | -67,550 | 0.02% | 8,348,660 |
| 2018-01-03 | 2017-12-29 | 18.897 | 468,796 | -33,325 | 0.02% | 8,858,903 |
| 2018-01-02 | 2017-12-28 | 19.030 | 502,121 | -27,921 | 0.02% | 9,555,550 |
| 2017-12-29 | 2017-12-27 | 17.032 | 530,042 | -9,006 | 0.03% | 9,027,596 |
| 2017-12-28 | 2017-12-22 | 16.743 | 539,048 | +4,503 | 0.03% | 9,025,375 |
| 2017-12-27 | 2017-12-21 | 16.521 | 534,545 | -901 | 0.03% | 8,831,281 |
| 2017-12-22 | 2017-12-20 | 16.455 | 535,446 | +8,106 | 0.03% | 8,810,496 |
| 2017-12-21 | 2017-12-19 | 17.409 | 527,340 | +48,636 | 0.03% | 9,180,647 |
| 2017-12-20 | 2017-12-18 | 16.876 | 478,704 | +901 | 0.02% | 8,078,805 |
| 2017-12-19 | 2017-12-15 | 17.543 | 477,803 | +32,874 | 0.02% | 8,381,900 |
| 2017-12-18 | 2017-12-14 | 18.475 | 444,929 | +901 | 0.02% | 8,220,165 |
| 2017-12-15 | 2017-12-13 | 18.608 | 444,028 | +2,252 | 0.02% | 8,262,679 |
| 2017-12-14 | 2017-12-12 | 18.653 | 441,776 | -20,265 | 0.02% | 8,240,392 |
| 2017-12-13 | 2017-12-11 | 20.207 | 462,041 | -451 | 0.02% | 9,336,592 |
| 2017-12-12 | 2017-12-08 | 20.452 | 462,492 | -26,119 | 0.02% | 9,458,676 |
| 2017-12-11 | 2017-12-07 | 19.252 | 488,611 | -1,351 | 0.02% | 9,406,950 |
| 2017-12-08 | 2017-12-06 | 18.853 | 489,962 | -22,517 | 0.02% | 9,237,120 |
| 2017-12-07 | 2017-12-05 | 20.163 | 512,479 | +4,504 | 0.03% | 10,333,047 |
| 2017-12-06 | 2017-12-04 | 20.096 | 507,975 | -901 | 0.03% | 10,208,394 |
| 2017-12-05 | 2017-12-01 | 20.030 | 508,876 | +18,914 | 0.03% | 10,192,600 |
| 2017-12-04 | 2017-11-30 | 20.762 | 489,962 | +8,106 | 0.02% | 10,172,800 |
| 2017-12-01 | 2017-11-29 | 21.073 | 481,856 | -23,417 | 0.02% | 10,154,300 |
| 2017-11-30 | 2017-11-28 | 21.406 | 505,273 | +26,119 | 0.02% | 10,816,073 |
| 2017-11-29 | 2017-11-27 | 20.762 | 479,154 | +20,715 | 0.02% | 9,948,400 |
| 2017-11-28 | 2017-11-24 | 21.517 | 458,439 | -23,417 | 0.02% | 9,864,426 |
| 2017-11-27 | 2017-11-23 | 22.261 | 481,856 | +97,272 | 0.02% | 10,726,750 |
| 2017-11-24 | 2017-11-22 | 22.983 | 384,584 | -19,815 | 0.02% | 8,838,897 |
| 2017-11-23 | 2017-11-21 | 22.483 | 404,399 | +67,550 | 0.02% | 9,092,255 |
| 2017-11-22 | 2017-11-20 | 23.205 | 336,849 | -68,450 | 0.02% | 7,816,603 |
| 2017-11-21 | 2017-11-17 | 23.483 | 405,299 | -1,802 | 0.02% | 9,517,489 |
| 2017-11-20 | 2017-11-16 | 23.649 | 407,101 | +19,815 | 0.02% | 9,627,605 |
| 2017-11-17 | 2017-11-15 | 23.427 | 387,286 | +62,146 | 0.02% | 9,072,997 |
| 2017-11-16 | 2017-11-14 | 24.982 | 325,140 | +64,397 | 0.02% | 8,122,494 |
| 2017-11-15 | 2017-11-13 | 25.481 | 260,743 | +7,206 | 0.01% | 6,644,034 |
| 2017-11-14 | 2017-11-10 | 25.481 | 253,537 | -43,232 | 0.01% | 6,460,417 |
| 2017-11-13 | 2017-11-09 | 24.593 | 296,769 | -40,530 | 0.01% | 7,298,418 |
| 2017-11-10 | 2017-11-08 | 23.316 | 337,299 | -1,351 | 0.02% | 7,864,495 |
| 2017-11-09 | 2017-11-07 | 23.538 | 338,650 | -104,928 | 0.02% | 7,971,195 |
| 2017-11-08 | 2017-11-06 | 23.483 | 443,578 | -42,331 | 0.02% | 10,416,381 |
| 2017-11-07 | 2017-11-03 | 22.650 | 485,909 | +23,868 | 0.02% | 11,005,800 |
| 2017-11-06 | 2017-11-02 | 23.316 | 462,041 | +2,702 | 0.02% | 10,772,991 |
| 2017-11-03 | 2017-11-01 | 23.261 | 459,339 | +24,318 | 0.02% | 10,684,491 |
| 2017-11-02 | 2017-10-31 | 23.427 | 435,021 | +30,172 | 0.02% | 10,191,290 |
| 2017-11-01 | 2017-10-30 | 24.260 | 404,849 | -15,762 | 0.02% | 9,821,572 |
| 2017-10-31 | 2017-10-27 | 22.539 | 420,611 | +162,120 | 0.02% | 9,480,105 |
| 2017-10-30 | 2017-10-26 | 24.038 | 258,491 | +143,656 | 0.01% | 6,213,550 |
| 2017-10-27 | 2017-10-25 | 25.259 | 114,835 | -901 | 0.01% | 2,900,629 |
| 2017-10-26 | 2017-10-24 | 25.537 | 115,736 | +23,868 | 0.01% | 2,955,512 |
| 2017-10-25 | 2017-10-23 | 26.702 | 91,868 | +4,503 | 0.00% | 2,453,103 |
| 2017-10-24 | 2017-10-20 | 26.591 | 87,365 | +9,007 | 0.00% | 2,323,162 |
| 2017-10-23 | 2017-10-19 | 26.036 | 78,358 | +10,808 | 0.00% | 2,040,153 |
| 2017-10-19 | 2017-10-17 | 26.814 | 67,550 | +34,225 | 0.00% | 1,811,252 |
| 2017-10-18 | 2017-10-16 | 27.646 | 33,325 | +12,159 | 0.00% | 921,310 |
| 2017-10-17 | 2017-10-13 | 28.035 | 21,166 | +901 | 0.00% | 593,385 |
| 2017-10-16 | 2017-10-12 | 27.924 | 20,265 | -3,603 | 0.00% | 565,876 |
| 2017-10-13 | 2017-10-11 | 28.146 | 23,868 | -7,655 | 0.00% | 671,785 |
| 2017-10-12 | 2017-10-10 | 27.757 | 31,523 | -28,822 | 0.00% | 874,992 |
| 2017-10-11 | 2017-10-09 | 26.925 | 60,345 | +17,113 | 0.00% | 1,624,761 |
| 2017-10-10 | 2017-10-06 | 27.147 | 43,232 | -39,629 | 0.00% | 1,173,602 |
| 2017-10-09 | 2017-10-04 | 26.647 | 82,861 | +12,609 | 0.00% | 2,207,994 |
| 2017-10-06 | 2017-10-03 | 26.536 | 70,252 | -32,874 | 0.00% | 1,864,203 |
| 2017-10-04 | 2017-09-29 | 25.648 | 103,126 | -16,212 | 0.01% | 2,644,945 |
| 2017-10-03 | 2017-09-28 | 25.093 | 119,338 | +7,205 | 0.01% | 2,994,496 |
| 2017-09-29 | 2017-09-27 | 25.481 | 112,133 | +1,801 | 0.01% | 2,857,279 |
| 2017-09-28 | 2017-09-26 | 25.259 | 110,332 | +30,173 | 0.01% | 2,786,887 |
| 2017-09-27 | 2017-09-25 | 25.481 | 80,159 | -12,610 | 0.00% | 2,042,544 |
| 2017-09-26 | 2017-09-22 | 26.758 | 92,769 | +33,325 | 0.00% | 2,482,312 |
| 2017-09-25 | 2017-09-21 | 27.591 | 59,444 | -35,126 | 0.00% | 1,640,102 |
| 2017-09-22 | 2017-09-20 | 23.705 | 94,570 | -14,411 | 0.00% | 2,241,753 |
| 2017-09-21 | 2017-09-19 | 23.261 | 108,981 | +18,914 | 0.01% | 2,534,961 |
| 2017-09-20 | 2017-09-18 | 23.483 | 90,067 | +1,802 | 0.00% | 2,115,011 |
| 2017-09-15 | 2017-09-13 | 24.204 | 88,265 | +4,503 | 0.00% | 2,136,395 |
| 2017-09-14 | 2017-09-12 | 23.927 | 83,762 | -18,464 | 0.00% | 2,004,153 |
| 2017-09-13 | 2017-09-11 | 22.872 | 102,226 | +33,325 | 0.01% | 2,338,111 |
| 2017-09-12 | 2017-09-08 | 23.316 | 68,901 | -12,609 | 0.00% | 1,606,502 |
| 2017-09-11 | 2017-09-07 | 23.538 | 81,510 | +2,251 | 0.00% | 1,918,595 |
| 2017-09-08 | 2017-09-06 | 22.983 | 79,259 | +7,206 | 0.00% | 1,821,610 |
| 2017-09-07 | 2017-09-05 | 23.150 | 72,053 | +15,311 | 0.00% | 1,667,995 |
| 2017-09-06 | 2017-09-04 | 23.427 | 56,742 | -14,411 | 0.00% | 1,329,302 |
| 2017-09-05 | 2017-09-01 | 23.871 | 71,153 | -13,059 | 0.00% | 1,698,510 |
| 2017-09-04 | 2017-08-31 | 23.982 | 84,212 | +2,702 | 0.00% | 2,019,595 |
| 2017-09-01 | 2017-08-30 | 23.816 | 81,510 | +31,073 | 0.00% | 1,941,220 |
| 2017-08-31 | 2017-08-29 | 24.537 | 50,437 | +3,152 | 0.00% | 1,237,593 |
| 2017-08-30 | 2017-08-28 | 24.759 | 47,285 | +25,219 | 0.00% | 1,170,752 |
| 2017-08-29 | 2017-08-25 | 24.648 | 22,066 | -18,014 | 0.00% | 543,893 |
| 2017-08-28 | 2017-08-24 | 22.927 | 40,080 | +10,808 | 0.00% | 918,934 |
| 2017-08-25 | 2017-08-22 | 22.983 | 29,272 | -25,218 | 0.00% | 672,759 |
| 2017-08-24 | 2017-08-21 | 23.316 | 54,490 | -8,557 | 0.00% | 1,270,494 |
| 2017-08-22 | 2017-08-18 | 22.372 | 63,047 | -4,503 | 0.00% | 1,410,509 |
| 2017-08-21 | 2017-08-17 | 22.317 | 67,550 | -4,503 | 0.00% | 1,507,502 |
| 2017-08-18 | 2017-08-16 | 22.539 | 72,053 | -7,206 | 0.00% | 1,623,995 |
| 2017-08-17 | 2017-08-15 | 22.261 | 79,259 | -13,510 | 0.00% | 1,764,410 |
| 2017-08-16 | 2017-08-14 | 21.318 | 92,769 | +451 | 0.00% | 1,977,610 |
| 2017-08-15 | 2017-08-11 | 20.429 | 92,318 | +10,357 | 0.00% | 1,885,996 |
| 2017-08-14 | 2017-08-10 | 22.095 | 81,961 | -25,669 | 0.00% | 1,810,910 |
| 2017-08-11 | 2017-08-09 | 21.695 | 107,630 | -11,258 | 0.01% | 2,335,040 |
| 2017-08-10 | 2017-08-08 | 21.673 | 118,888 | +4,053 | 0.01% | 2,576,643 |
| 2017-08-09 | 2017-08-07 | 21.606 | 114,835 | -18,914 | 0.01% | 2,481,153 |
| 2017-08-08 | 2017-08-04 | 20.829 | 133,749 | +1,802 | 0.01% | 2,785,864 |
| 2017-08-07 | 2017-08-03 | 20.474 | 131,947 | +32,874 | 0.01% | 2,701,450 |
| 2017-08-04 | 2017-08-02 | 21.007 | 99,073 | -3,603 | 0.00% | 2,081,196 |
| 2017-08-03 | 2017-08-01 | 21.051 | 102,676 | +46,835 | 0.01% | 2,161,443 |
| 2017-08-02 | 2017-07-31 | 21.917 | 55,841 | +900 | 0.00% | 1,223,874 |
| 2017-08-01 | 2017-07-28 | 21.828 | 54,941 | -8,106 | 0.00% | 1,199,269 |
| 2017-07-31 | 2017-07-27 | 20.851 | 63,047 | -95,470 | 0.00% | 1,314,609 |
| 2017-07-28 | 2017-07-26 | 21.096 | 158,517 | +27,020 | 0.01% | 3,343,997 |
| 2017-07-27 | 2017-07-25 | 21.651 | 131,497 | -40,080 | 0.01% | 2,846,997 |
| 2017-07-26 | 2017-07-24 | 21.984 | 171,577 | +10,358 | 0.01% | 3,771,905 |
| 2017-07-25 | 2017-07-21 | 21.939 | 161,219 | +41,881 | 0.01% | 3,537,037 |
| 2017-07-24 | 2017-07-20 | 22.028 | 119,338 | +20,715 | 0.01% | 2,628,796 |
| 2017-07-21 | 2017-07-19 | 22.761 | 98,623 | +22,066 | 0.00% | 2,244,753 |
| 2017-07-20 | 2017-07-18 | 21.318 | 76,557 | -20,715 | 0.00% | 1,632,009 |
| 2017-07-19 | 2017-07-17 | 19.541 | 97,272 | -6,305 | 0.00% | 1,900,803 |
| 2017-07-17 | 2017-07-13 | 20.118 | 103,577 | -60,344 | 0.01% | 2,083,810 |
| 2017-07-13 | 2017-07-11 | 19.830 | 163,921 | -17,563 | 0.01% | 3,250,518 |
| 2017-07-12 | 2017-07-10 | 19.830 | 181,484 | -34,225 | 0.01% | 3,598,788 |
| 2017-07-11 | 2017-07-07 | 19.985 | 215,709 | -16,212 | 0.01% | 4,310,992 |
| 2017-07-10 | 2017-07-06 | 19.652 | 231,921 | -34,226 | 0.01% | 4,557,743 |
| 2017-07-07 | 2017-07-05 | 19.408 | 266,147 | +177,882 | 0.01% | 5,165,347 |
| 2017-07-06 | 2017-07-04 | 18.475 | 88,265 | +28,371 | 0.00% | 1,630,716 |
| 2017-07-05 | 2017-07-03 | 18.564 | 59,894 | -60,345 | 0.00% | 1,111,875 |
| 2017-07-04 | 2017-06-30 | 17.187 | 120,239 | +54,490 | 0.01% | 2,066,583 |
| 2017-07-03 | 2017-06-29 | 18.231 | 65,749 | -38,278 | 0.00% | 1,198,668 |
| 2017-06-30 | 2017-06-28 | 17.853 | 104,027 | +77,457 | 0.01% | 1,857,243 |
| 2017-06-29 | 2017-06-27 | 19.941 | 26,570 | +16,212 | 0.00% | 529,827 |
| 2017-06-28 | 2017-06-26 | 20.385 | 10,358 | +5,404 | 0.00% | 211,147 |
| 2017-06-27 | 2017-06-23 | 19.919 | 4,954 | -13,059 | 0.00% | 98,677 |
| 2017-06-23 | 2017-06-21 | 19.785 | 18,013 | -22,517 | 0.00% | 356,394 |
| 2017-06-22 | 2017-06-20 | 19.452 | 40,530 | +10,808 | 0.00% | 788,401 |
| 2017-06-21 | 2017-06-19 | 19.275 | 29,722 | -22,517 | 0.00% | 572,881 |
| 2017-06-19 | 2017-06-15 | 18.742 | 52,239 | +38,279 | 0.00% | 979,048 |
| 2017-06-16 | 2017-06-14 | 19.008 | 13,960 | +10,808 | 0.00% | 265,354 |
| 2017-06-15 | 2017-06-13 | 19.674 | 3,152 | +3,152 | 0.00% | 62,014 |
| 2017-06-14 | 2017-06-12 | 19.340 | 0 | -2,252 | ||
| 2017-06-13 | 2017-06-09 | 19.630 | 2,252 | -6,265 | 0.00% | 44,207 |
| 2017-06-12 | 2017-06-08 | 18.537 | 8,517 | +7,620 | 0.00% | 157,881 |
| 2017-06-09 | 2017-06-07 | 17.377 | 897 | -36,759 | 0.00% | 15,587 |
| 2017-06-08 | 2017-06-06 | 16.530 | 37,656 | +13,448 | 0.00% | 622,437 |
| 2017-06-07 | 2017-06-05 | 17.020 | 24,208 | -8,965 | 0.00% | 412,028 |
| 2017-06-06 | 2017-06-02 | 16.953 | 33,173 | +33,173 | 0.00% | 562,395 |
| 2017-06-05 | 2017-06-01 | 17.110 | 0 | -897 | ||
| 2017-06-02 | 2017-05-31 | 16.619 | 897 | +897 | 0.00% | 14,907 |
| 2017-05-31 | 2017-05-26 | 16.039 | 0 | -325,905 | ||
| 2017-05-29 | 2017-05-25 | 16.061 | 325,905 | -449 | 0.02% | 5,234,393 |
| 2017-05-26 | 2017-05-24 | 16.173 | 326,354 | +2,690 | 0.02% | 5,278,005 |
| 2017-05-25 | 2017-05-23 | 16.106 | 323,664 | +49,312 | 0.02% | 5,212,840 |
| 2017-05-24 | 2017-05-22 | 16.039 | 274,352 | -50,657 | 0.01% | 4,400,275 |
| 2017-05-22 | 2017-05-18 | 15.169 | 325,009 | +55,140 | 0.02% | 4,930,002 |
| 2017-05-19 | 2017-05-17 | 15.838 | 269,869 | -253,283 | 0.01% | 4,274,194 |
| 2017-05-18 | 2017-05-16 | 15.838 | 523,152 | -197,695 | 0.03% | 8,285,698 |
| 2017-05-17 | 2017-05-15 | 15.147 | 720,847 | -103,106 | 0.04% | 10,918,317 |
| 2017-05-16 | 2017-05-12 | 14.745 | 823,953 | -15,691 | 0.04% | 12,149,174 |
| 2017-05-15 | 2017-05-11 | 14.790 | 839,644 | +64,106 | 0.04% | 12,417,997 |
| 2017-05-11 | 2017-05-09 | 14.857 | 775,538 | -16,587 | 0.04% | 11,521,795 |
| 2017-05-10 | 2017-05-08 | 14.210 | 792,125 | +4,035 | 0.04% | 11,255,790 |
| 2017-05-09 | 2017-05-05 | 14.277 | 788,090 | +26,449 | 0.04% | 11,251,194 |
| 2017-05-08 | 2017-05-04 | 14.433 | 761,641 | +51,553 | 0.04% | 10,992,524 |
| 2017-05-05 | 2017-05-02 | 14.656 | 710,088 | -19,725 | 0.04% | 10,406,876 |
| 2017-05-04 | 2017-04-28 | 13.250 | 729,813 | +1,793 | 0.04% | 9,670,321 |
| 2017-05-02 | 2017-04-27 | 13.206 | 728,020 | +19,725 | 0.04% | 9,614,083 |
| 2017-04-28 | 2017-04-26 | 13.563 | 708,295 | -33,622 | 0.04% | 9,606,398 |
| 2017-04-26 | 2017-04-24 | 13.027 | 741,917 | +21,518 | 0.04% | 9,665,204 |
| 2017-04-25 | 2017-04-21 | 13.206 | 720,399 | -5,379 | 0.04% | 9,513,441 |
| 2017-04-24 | 2017-04-20 | 13.250 | 725,778 | +35,414 | 0.04% | 9,616,855 |
| 2017-04-21 | 2017-04-19 | 13.295 | 690,364 | +69,037 | 0.03% | 9,178,405 |
| 2017-04-20 | 2017-04-18 | 12.916 | 621,327 | +482,358 | 0.03% | 8,024,937 |
| 2017-04-19 | 2017-04-13 | 13.295 | 138,969 | +4,483 | 0.01% | 1,847,596 |
| 2017-04-18 | 2017-04-12 | 12.916 | 134,486 | -27,794 | 0.01% | 1,736,995 |
| 2017-04-13 | 2017-04-11 | 12.626 | 162,280 | +19,724 | 0.01% | 2,048,917 |
| 2017-04-12 | 2017-04-10 | 12.291 | 142,556 | +34,070 | 0.01% | 1,752,185 |
| 2017-04-11 | 2017-04-07 | 13.050 | 108,486 | +2,242 | 0.01% | 1,415,704 |
| 2017-04-10 | 2017-04-06 | 12.648 | 106,244 | +18,380 | 0.01% | 1,343,787 |
| 2017-04-07 | 2017-04-05 | 12.559 | 87,864 | +7,172 | 0.00% | 1,103,474 |
| 2017-04-06 | 2017-04-03 | 11.912 | 80,692 | +4,483 | 0.00% | 961,202 |
| 2017-04-05 | 2017-03-31 | 12.046 | 76,209 | -17,483 | 0.00% | 918,000 |
| 2017-04-03 | 2017-03-30 | 10.696 | 93,692 | -8,966 | 0.00% | 1,002,153 |
| 2017-03-30 | 2017-03-28 | 11.064 | 102,658 | +10,759 | 0.01% | 1,135,840 |
| 2017-03-29 | 2017-03-27 | 11.075 | 91,899 | +1,793 | 0.00% | 1,017,824 |
| 2017-03-28 | 2017-03-24 | 11.265 | 90,106 | +17,932 | 0.00% | 1,015,051 |
| 2017-03-27 | 2017-03-23 | 11.310 | 72,174 | +8,517 | 0.00% | 816,266 |
| 2017-03-23 | 2017-03-21 | 10.852 | 63,657 | -10,759 | 0.00% | 690,831 |
| 2017-03-22 | 2017-03-20 | 10.830 | 74,416 | -18,828 | 0.00% | 805,932 |
| 2017-03-21 | 2017-03-17 | 10.295 | 93,244 | +52,450 | 0.00% | 959,921 |
| 2017-03-20 | 2017-03-16 | 10.540 | 40,794 | +21,966 | 0.00% | 429,973 |
| 2017-03-16 | 2017-03-14 | 10.161 | 18,828 | +17,931 | 0.00% | 191,309 |
| 2017-03-15 | 2017-03-13 | 10.049 | 897 | -3,586 | 0.00% | 9,014 |
| 2017-03-09 | 2017-03-07 | 9.257 | 4,483 | -4,483 | 0.00% | 41,501 |
| 2017-03-08 | 2017-03-06 | 9.291 | 8,966 | +8,966 | 0.00% | 83,302 |
| 2017-03-07 | 2017-03-03 | 9.168 | 0 | -4,931 | ||
| 2017-03-06 | 2017-03-02 | 9.168 | 4,931 | -16,139 | 0.00% | 45,208 |
| 2017-03-01 | 2017-02-27 | 9.570 | 21,070 | -1,793 | 0.00% | 201,634 |
| 2017-02-28 | 2017-02-24 | 8.979 | 22,863 | -39,449 | 0.00% | 205,278 |
| 2017-02-27 | 2017-02-23 | 9.213 | 62,312 | +4,931 | 0.00% | 574,070 |
| 2017-02-24 | 2017-02-22 | 9.124 | 57,381 | +4,483 | 0.00% | 523,521 |
| 2017-02-23 | 2017-02-21 | 9.046 | 52,898 | -8,069 | 0.00% | 478,490 |
| 2017-02-22 | 2017-02-20 | 8.689 | 60,967 | +7,172 | 0.00% | 529,718 |
| 2017-02-17 | 2017-02-15 | 8.622 | 53,795 | -8,965 | 0.00% | 463,804 |
| 2017-02-16 | 2017-02-14 | 8.677 | 62,760 | +5,379 | 0.00% | 544,597 |
| 2017-02-15 | 2017-02-13 | 8.756 | 57,381 | -18,828 | 0.00% | 502,401 |
| 2017-02-14 | 2017-02-10 | 7.952 | 76,209 | +3,586 | 0.00% | 606,050 |
| 2017-02-13 | 2017-02-09 | 8.097 | 72,623 | -19,724 | 0.00% | 588,063 |
| 2017-02-10 | 2017-02-08 | 8.086 | 92,347 | -16,139 | 0.00% | 746,747 |
| 2017-02-09 | 2017-02-07 | 7.908 | 108,486 | -41,690 | 0.01% | 857,892 |
| 2017-02-08 | 2017-02-06 | 7.272 | 150,176 | -14,346 | 0.01% | 1,092,096 |
| 2017-02-07 | 2017-02-03 | 7.027 | 164,522 | -35,863 | 0.01% | 1,156,052 |
| 2017-01-26 | 2017-01-24 | 7.071 | 200,385 | -15,242 | 0.01% | 1,416,992 |
| 2017-01-25 | 2017-01-23 | 6.804 | 215,627 | -21,069 | 0.01% | 1,467,053 |
| 2017-01-24 | 2017-01-20 | 6.681 | 236,696 | +31,380 | 0.01% | 1,581,359 |
| 2017-01-23 | 2017-01-19 | 6.781 | 205,316 | -4,483 | 0.01% | 1,392,320 |
| 2017-01-20 | 2017-01-18 | 6.737 | 209,799 | -3,586 | 0.01% | 1,413,361 |
| 2017-01-19 | 2017-01-17 | 6.670 | 213,385 | -34,070 | 0.01% | 1,423,239 |
| 2017-01-18 | 2017-01-16 | 6.469 | 247,455 | -73,071 | 0.01% | 1,600,800 |
| 2017-01-17 | 2017-01-13 | 6.224 | 320,526 | +161,384 | 0.02% | 1,994,850 |
| 2017-01-16 | 2017-01-12 | 6.569 | 159,142 | +3,586 | 0.01% | 1,045,473 |
| 2017-01-13 | 2017-01-11 | 6.558 | 155,556 | +17,932 | 0.01% | 1,020,180 |
| 2017-01-12 | 2017-01-10 | 6.614 | 137,624 | +17,931 | 0.01% | 910,252 |
| 2017-01-11 | 2017-01-09 | 6.714 | 119,693 | +13,449 | 0.01% | 803,671 |
| 2017-01-10 | 2017-01-06 | 6.815 | 106,244 | +20,621 | 0.01% | 724,033 |
| 2017-01-09 | 2017-01-05 | 6.871 | 85,623 | -448 | 0.00% | 588,280 |
| 2016-12-30 | 2016-12-28 | 6.714 | 86,071 | -3,587 | 0.00% | 577,918 |
| 2016-12-28 | 2016-12-22 | 6.659 | 89,658 | +4,483 | 0.00% | 597,003 |
| 2016-12-23 | 2016-12-21 | 6.793 | 85,175 | -1,793 | 0.00% | 578,552 |
| 2016-12-19 | 2016-12-15 | 6.469 | 86,968 | +5,380 | 0.00% | 562,601 |
| 2016-12-16 | 2016-12-14 | 6.748 | 81,588 | -143,453 | 0.00% | 550,547 |
| 2016-12-15 | 2016-12-13 | 6.859 | 225,041 | -16,138 | 0.01% | 1,543,653 |
| 2016-12-14 | 2016-12-12 | 6.982 | 241,179 | +17,932 | 0.01% | 1,683,940 |
| 2016-12-13 | 2016-12-09 | 7.216 | 223,247 | -8,966 | 0.01% | 1,611,027 |
| 2016-12-09 | 2016-12-07 | 7.395 | 232,213 | +8,966 | 0.01% | 1,717,168 |
| 2016-12-08 | 2016-12-06 | 7.372 | 223,247 | +8,965 | 0.01% | 1,645,887 |
| 2016-12-05 | 2016-12-01 | 7.819 | 214,282 | +123,280 | 0.01% | 1,675,392 |
| 2016-11-30 | 2016-11-28 | 7.763 | 91,002 | +10,758 | 0.00% | 706,436 |
| 2016-11-28 | 2016-11-24 | 7.763 | 80,244 | +8,966 | 0.00% | 622,923 |
| 2016-11-25 | 2016-11-23 | 7.908 | 71,278 | +14,794 | 0.00% | 563,657 |
| 2016-11-24 | 2016-11-22 | 7.685 | 56,484 | -7,173 | 0.00% | 434,068 |
| 2016-11-23 | 2016-11-21 | 7.529 | 63,657 | +7,173 | 0.00% | 479,251 |
| 2016-11-21 | 2016-11-17 | 7.473 | 56,484 | +2,689 | 0.00% | 422,098 |
| 2016-11-18 | 2016-11-16 | 7.462 | 53,795 | -896 | 0.00% | 401,403 |
| 2016-11-17 | 2016-11-15 | 7.651 | 54,691 | +26,897 | 0.00% | 418,459 |
| 2016-11-16 | 2016-11-14 | 7.484 | 27,794 | +13,449 | 0.00% | 208,011 |
| 2016-11-15 | 2016-11-11 | 7.863 | 14,345 | +9,862 | 0.00% | 112,798 |
| 2016-11-04 | 2016-11-02 | 6.859 | 4,483 | -8,966 | 0.00% | 30,751 |
| 2016-11-03 | 2016-11-01 | 6.837 | 13,449 | -72,174 | 0.00% | 91,952 |
| 2016-11-02 | 2016-10-31 | 6.826 | 85,623 | +5,379 | 0.00% | 584,460 |
| 2016-10-27 | 2016-10-25 | 7.261 | 80,244 | -10,758 | 0.00% | 582,648 |
| 2016-10-26 | 2016-10-24 | 7.250 | 91,002 | -4,483 | 0.00% | 659,747 |
| 2016-10-24 | 2016-10-19 | 7.038 | 95,485 | -17,484 | 0.00% | 672,013 |
| 2016-10-20 | 2016-10-18 | 7.194 | 112,969 | -34,069 | 0.01% | 812,703 |
| 2016-10-17 | 2016-10-13 | 6.793 | 147,038 | +7,172 | 0.01% | 998,757 |
| 2016-10-14 | 2016-10-12 | 6.804 | 139,866 | +21,966 | 0.01% | 951,601 |
| 2016-10-13 | 2016-10-11 | 7.027 | 117,900 | +2,690 | 0.01% | 828,452 |
| 2016-10-11 | 2016-10-06 | 7.306 | 115,210 | -16,138 | 0.01% | 841,675 |
| 2016-10-06 | 2016-10-04 | 7.306 | 131,348 | +16,138 | 0.01% | 959,572 |
| 2016-10-05 | 2016-10-03 | 7.227 | 115,210 | -3,586 | 0.01% | 832,680 |
| 2016-10-04 | 2016-09-30 | 7.205 | 118,796 | -2,690 | 0.01% | 855,948 |
| 2016-10-03 | 2016-09-29 | 7.283 | 121,486 | -41,691 | 0.01% | 884,815 |
| 2016-09-30 | 2016-09-28 | 7.060 | 163,177 | +3,586 | 0.01% | 1,152,061 |
| 2016-09-29 | 2016-09-27 | 7.027 | 159,591 | -1,793 | 0.01% | 1,121,403 |
| 2016-09-28 | 2016-09-26 | 6.859 | 161,384 | +54,243 | 0.01% | 1,107,002 |
| 2016-09-27 | 2016-09-23 | 7.317 | 107,141 | -8,966 | 0.01% | 783,921 |
| 2016-09-26 | 2016-09-22 | 7.250 | 116,107 | +6,725 | 0.01% | 841,753 |
| 2016-09-23 | 2016-09-21 | 7.294 | 109,382 | +61,863 | 0.01% | 797,878 |
| 2016-09-22 | 2016-09-20 | 7.339 | 47,519 | -3,586 | 0.00% | 348,743 |
| 2016-09-21 | 2016-09-19 | 7.194 | 51,105 | -9,862 | 0.00% | 367,651 |
| 2016-09-20 | 2016-09-15 | 7.306 | 60,967 | +29,587 | 0.00% | 445,399 |
| 2016-09-19 | 2016-09-14 | 7.049 | 31,380 | +4,483 | 0.00% | 221,199 |
| 2016-09-15 | 2016-09-13 | 7.094 | 26,897 | +13,448 | 0.00% | 190,798 |
| 2016-09-14 | 2016-09-12 | 7.294 | 13,449 | +8,966 | 0.00% | 98,103 |
| 2016-09-13 | 2016-09-09 | 7.763 | 4,483 | +2,242 | 0.00% | 34,801 |
| 2016-09-12 | 2016-09-08 | 7.439 | 2,241 | +2,241 | 0.00% | 16,672 |
| 2016-09-09 | 2016-09-07 | 7.249 | 0 | -294,974 | ||
| 2016-09-08 | 2016-09-06 | 7.204 | 294,974 | -40,693 | 0.01% | 2,124,883 |
| 2016-09-07 | 2016-09-05 | 6.865 | 335,667 | -24,799 | 0.02% | 2,304,320 |
| 2016-09-06 | 2016-09-02 | 6.808 | 360,466 | +195,732 | 0.02% | 2,454,212 |
| 2016-09-05 | 2016-09-01 | 7.068 | 164,734 | +58,454 | 0.01% | 1,164,362 |
| 2016-09-02 | 2016-08-31 | 7.396 | 106,280 | -11,513 | 0.01% | 786,002 |
| 2016-09-01 | 2016-08-30 | 7.125 | 117,793 | -13,285 | 0.01% | 839,227 |
| 2016-08-31 | 2016-08-29 | 6.899 | 131,078 | +74,395 | 0.01% | 904,277 |
| 2016-08-30 | 2016-08-26 | 7.317 | 56,683 | -28,341 | 0.00% | 414,723 |
| 2016-08-29 | 2016-08-25 | 7.170 | 85,024 | +44,283 | 0.00% | 609,601 |
| 2016-08-26 | 2016-08-24 | 7.373 | 40,741 | +3,543 | 0.00% | 300,383 |
| 2016-08-25 | 2016-08-23 | 7.170 | 37,198 | +3,543 | 0.00% | 266,701 |
| 2016-08-24 | 2016-08-22 | 7.429 | 33,655 | +30,112 | 0.00% | 250,038 |
| 2016-08-22 | 2016-08-18 | 7.000 | 3,543 | -65,539 | 0.00% | 24,802 |
| 2016-08-19 | 2016-08-17 | 6.696 | 69,082 | +15,056 | 0.00% | 462,541 |
| 2016-08-18 | 2016-08-16 | 6.820 | 54,026 | -53,582 | 0.00% | 368,443 |
| 2016-08-17 | 2016-08-15 | 6.696 | 107,608 | -8,857 | 0.01% | 720,493 |
| 2016-08-16 | 2016-08-12 | 6.616 | 116,465 | +8,857 | 0.01% | 770,590 |
| 2016-08-15 | 2016-08-11 | 6.594 | 107,608 | +81,481 | 0.01% | 709,558 |
| 2016-08-12 | 2016-08-10 | 6.820 | 26,127 | -15,499 | 0.00% | 178,179 |
| 2016-08-11 | 2016-08-09 | 6.944 | 41,626 | +33,655 | 0.00% | 289,048 |
| 2016-08-09 | 2016-08-05 | 6.673 | 7,971 | -4,428 | 0.00% | 53,190 |
| 2016-08-08 | 2016-08-04 | 6.605 | 12,399 | -40,741 | 0.00% | 81,898 |
| 2016-08-05 | 2016-08-03 | 6.549 | 53,140 | +17,271 | 0.00% | 348,001 |
| 2016-08-04 | 2016-08-01 | 6.820 | 35,869 | +17,713 | 0.00% | 244,617 |
| 2016-08-03 | 2016-07-29 | 6.662 | 18,156 | +4,428 | 0.00% | 120,949 |
| 2016-08-01 | 2016-07-28 | 6.887 | 13,728 | -20,813 | 0.00% | 94,551 |
| 2016-07-29 | 2016-07-27 | 6.684 | 34,541 | +31,884 | 0.00% | 230,880 |
| 2016-07-28 | 2016-07-26 | 6.729 | 2,657 | -86,795 | 0.00% | 17,880 |
| 2016-07-27 | 2016-07-25 | 6.775 | 89,452 | -16,828 | 0.00% | 605,999 |
| 2016-07-26 | 2016-07-22 | 6.876 | 106,280 | +106,280 | 0.01% | 730,801 |
| 2016-07-25 | 2016-07-21 | 6.775 | 0 | -26,127 | ||
| 2016-07-22 | 2016-07-20 | 6.413 | 26,127 | -23,027 | 0.00% | 167,559 |
| 2016-07-20 | 2016-07-18 | 6.142 | 49,154 | +8,856 | 0.00% | 301,918 |
| 2016-07-19 | 2016-07-15 | 6.120 | 40,298 | +24,799 | 0.00% | 246,611 |
| 2016-07-18 | 2016-07-14 | 6.142 | 15,499 | +7,971 | 0.00% | 95,199 |
| 2016-07-15 | 2016-07-13 | 6.075 | 7,528 | -2,657 | 0.00% | 45,729 |
| 2016-07-14 | 2016-07-12 | 6.086 | 10,185 | -22,142 | 0.00% | 61,984 |
| 2016-07-13 | 2016-07-11 | 5.860 | 32,327 | +8,857 | 0.00% | 189,436 |
| 2016-07-12 | 2016-07-08 | 5.849 | 23,470 | -66,868 | 0.00% | 137,269 |
| 2016-07-11 | 2016-07-07 | 5.521 | 90,338 | +3,543 | 0.00% | 498,781 |
| 2016-07-08 | 2016-07-06 | 5.318 | 86,795 | +2,657 | 0.00% | 461,579 |
| 2016-07-07 | 2016-07-05 | 5.250 | 84,138 | -3,543 | 0.00% | 441,749 |
| 2016-07-06 | 2016-07-04 | 5.047 | 87,681 | +9,742 | 0.00% | 442,531 |
| 2016-07-04 | 2016-06-29 | 4.991 | 77,939 | +4,429 | 0.00% | 388,962 |
| 2016-06-29 | 2016-06-27 | 4.934 | 73,510 | +2,214 | 0.00% | 362,709 |
| 2016-06-28 | 2016-06-24 | 4.957 | 71,296 | +41,183 | 0.00% | 353,395 |
| 2016-06-27 | 2016-06-23 | 5.194 | 30,113 | +1,329 | 0.00% | 156,402 |
| 2016-06-24 | 2016-06-22 | 5.171 | 28,784 | +4,428 | 0.00% | 148,849 |
| 2016-06-21 | 2016-06-17 | 5.194 | 24,356 | +4,871 | 0.00% | 126,501 |
| 2016-06-20 | 2016-06-16 | 5.058 | 19,485 | -8,856 | 0.00% | 98,562 |
| 2016-06-15 | 2016-06-13 | 5.013 | 28,341 | +8,856 | 0.00% | 142,079 |
| 2016-06-14 | 2016-06-10 | 5.239 | 19,485 | +19,485 | 0.00% | 102,082 |
| 2016-06-03 | 2016-06-01 | 4.833 | 0 | -325,925 | ||
| 2016-06-02 | 2016-05-31 | 4.821 | 325,925 | -17,713 | 0.02% | 1,571,361 |
| 2016-06-01 | 2016-05-30 | 4.810 | 343,638 | -8,857 | 0.02% | 1,652,880 |
| 2016-05-31 | 2016-05-27 | 4.844 | 352,495 | +5,757 | 0.02% | 1,707,422 |
| 2016-05-27 | 2016-05-25 | 4.866 | 346,738 | -12,842 | 0.02% | 1,687,366 |
| 2016-05-26 | 2016-05-24 | 4.810 | 359,580 | -7,085 | 0.02% | 1,729,560 |
| 2016-05-24 | 2016-05-20 | 4.799 | 366,665 | -17,714 | 0.02% | 1,759,499 |
| 2016-05-23 | 2016-05-19 | 4.753 | 384,379 | +30,113 | 0.02% | 1,827,142 |
| 2016-05-20 | 2016-05-18 | 4.810 | 354,266 | +12,399 | 0.02% | 1,704,000 |
| 2016-05-19 | 2016-05-17 | 4.720 | 341,867 | +108,051 | 0.02% | 1,613,482 |
| 2016-05-18 | 2016-05-16 | 4.573 | 233,816 | +17,714 | 0.01% | 1,069,202 |
| 2016-05-17 | 2016-05-13 | 4.539 | 216,102 | -6,200 | 0.01% | 980,879 |
| 2016-05-16 | 2016-05-12 | 4.595 | 222,302 | -12,399 | 0.01% | 1,021,570 |
| 2016-05-13 | 2016-05-11 | 4.697 | 234,701 | +8,856 | 0.01% | 1,102,399 |
| 2016-05-11 | 2016-05-09 | 4.584 | 225,845 | -1,771 | 0.01% | 1,035,302 |
| 2016-05-10 | 2016-05-06 | 4.720 | 227,616 | +23,027 | 0.01% | 1,074,260 |
| 2016-05-09 | 2016-05-05 | 4.945 | 204,589 | +17,714 | 0.01% | 1,011,782 |
| 2016-05-06 | 2016-05-04 | 5.002 | 186,875 | -4,429 | 0.01% | 934,728 |
| 2016-05-05 | 2016-05-03 | 4.900 | 191,304 | +10,628 | 0.01% | 937,442 |
| 2016-05-04 | 2016-04-29 | 5.024 | 180,676 | +39,855 | 0.01% | 907,802 |
| 2016-05-03 | 2016-04-28 | 5.160 | 140,821 | -1,771 | 0.01% | 726,631 |
| 2016-04-29 | 2016-04-27 | 5.047 | 142,592 | +22,142 | 0.01% | 719,670 |
| 2016-04-28 | 2016-04-26 | 5.149 | 120,450 | +8,856 | 0.01% | 620,158 |
| 2016-04-27 | 2016-04-25 | 5.183 | 111,594 | -4,428 | 0.01% | 578,341 |
| 2016-04-26 | 2016-04-22 | 5.126 | 116,022 | +40,740 | 0.01% | 594,739 |
| 2016-04-25 | 2016-04-21 | 5.284 | 75,282 | +16,828 | 0.00% | 397,803 |
| 2016-04-22 | 2016-04-20 | 5.262 | 58,454 | +34,984 | 0.00% | 307,561 |
| 2016-04-21 | 2016-04-19 | 5.510 | 23,470 | -1,329 | 0.00% | 129,319 |
| 2016-04-20 | 2016-04-18 | 5.431 | 24,799 | +15,942 | 0.00% | 134,682 |
| 2016-04-19 | 2016-04-15 | 5.318 | 8,857 | +8,857 | 0.00% | 47,102 |
| 2016-04-15 | 2016-04-13 | 5.487 | 0 | -886 | ||
| 2016-04-14 | 2016-04-12 | 5.442 | 886 | +886 | 0.00% | 4,822 |
| 2016-04-13 | 2016-04-11 | 5.363 | 0 | -62,882 | ||
| 2016-04-12 | 2016-04-08 | 4.900 | 62,882 | -32,327 | 0.00% | 308,139 |
| 2016-04-11 | 2016-04-07 | 4.968 | 95,209 | +4,428 | 0.00% | 473,000 |
| 2016-04-08 | 2016-04-06 | 4.934 | 90,781 | -8,856 | 0.00% | 447,927 |
| 2016-04-07 | 2016-04-05 | 4.787 | 99,637 | +4,428 | 0.00% | 476,999 |
| 2016-04-05 | 2016-03-31 | 5.058 | 95,209 | -201,489 | 0.00% | 481,600 |
| 2016-04-01 | 2016-03-30 | 4.945 | 296,698 | +79,710 | 0.01% | 1,467,301 |
| 2016-03-31 | 2016-03-29 | 5.126 | 216,988 | -17,713 | 0.01% | 1,112,300 |
| 2016-03-30 | 2016-03-24 | 5.126 | 234,701 | +36,312 | 0.01% | 1,203,099 |
| 2016-03-29 | 2016-03-23 | 5.250 | 198,389 | +13,285 | 0.01% | 1,041,600 |
| 2016-03-24 | 2016-03-22 | 5.284 | 185,104 | +2,657 | 0.01% | 978,120 |
| 2016-03-23 | 2016-03-21 | 5.442 | 182,447 | -85,024 | 0.01% | 992,920 |
| 2016-03-22 | 2016-03-18 | 5.307 | 267,471 | -4,428 | 0.01% | 1,419,401 |
| 2016-03-21 | 2016-03-17 | 5.442 | 271,899 | -8,857 | 0.01% | 1,479,739 |
| 2016-03-18 | 2016-03-16 | 5.228 | 280,756 | +8,414 | 0.01% | 1,467,711 |
| 2016-03-17 | 2016-03-15 | 5.239 | 272,342 | -2,657 | 0.01% | 1,426,800 |
| 2016-03-16 | 2016-03-14 | 5.239 | 274,999 | +11,957 | 0.01% | 1,440,720 |
| 2016-03-15 | 2016-03-11 | 5.250 | 263,042 | -57,126 | 0.01% | 1,381,047 |
| 2016-03-14 | 2016-03-10 | 5.081 | 320,168 | +42,512 | 0.02% | 1,626,751 |
| 2016-03-11 | 2016-03-09 | 5.386 | 277,656 | +886 | 0.01% | 1,495,395 |
| 2016-03-10 | 2016-03-08 | 5.397 | 276,770 | +16,385 | 0.01% | 1,493,748 |
| 2016-03-09 | 2016-03-07 | 5.442 | 260,385 | +30,112 | 0.01% | 1,417,077 |
| 2016-03-08 | 2016-03-04 | 5.420 | 230,273 | +13,285 | 0.01% | 1,248,001 |
| 2016-03-07 | 2016-03-03 | 5.397 | 216,988 | +114,694 | 0.01% | 1,171,100 |
| 2016-03-04 | 2016-03-02 | 5.420 | 102,294 | +93,437 | 0.01% | 554,398 |
| 2016-03-03 | 2016-03-01 | 5.521 | 8,857 | -20,370 | 0.00% | 48,902 |
| 2016-03-02 | 2016-02-29 | 4.934 | 29,227 | -13,285 | 0.00% | 144,210 |
| 2016-03-01 | 2016-02-26 | 4.720 | 42,512 | -29,227 | 0.00% | 200,640 |
| 2016-02-29 | 2016-02-25 | 4.313 | 71,739 | +24,799 | 0.00% | 309,421 |
| 2016-02-26 | 2016-02-24 | 4.381 | 46,940 | +23,027 | 0.00% | 205,639 |
| 2016-02-25 | 2016-02-23 | 4.505 | 23,913 | +23,913 | 0.00% | 107,730 |
| 2016-02-24 | 2016-02-22 | 4.923 | 0 | -26,570 | ||
| 2016-02-23 | 2016-02-19 | 4.460 | 26,570 | +26,570 | 0.00% | 118,500 |
| 2016-02-22 | 2016-02-18 | 4.268 | 0 | -58,897 | ||
| 2016-02-19 | 2016-02-17 | 3.726 | 58,897 | -30,998 | 0.00% | 219,451 |
| 2016-02-18 | 2016-02-16 | 3.511 | 89,895 | +25,684 | 0.00% | 315,665 |
| 2016-02-17 | 2016-02-15 | 3.455 | 64,211 | +4,429 | 0.00% | 221,851 |
| 2016-02-16 | 2016-02-12 | 3.387 | 59,782 | -7,086 | 0.00% | 202,499 |
| 2016-02-15 | 2016-02-11 | 3.432 | 66,868 | +8,857 | 0.00% | 229,521 |
| 2016-02-12 | 2016-02-05 | 3.579 | 58,011 | +7,085 | 0.00% | 207,635 |
| 2016-02-04 | 2016-02-02 | 3.749 | 50,926 | -4,428 | 0.00% | 190,901 |
| 2016-02-01 | 2016-01-28 | 3.591 | 55,354 | +6,200 | 0.00% | 198,750 |
| 2016-01-29 | 2016-01-27 | 3.591 | 49,154 | +2,657 | 0.00% | 176,489 |
| 2016-01-28 | 2016-01-26 | 3.771 | 46,497 | -4,429 | 0.00% | 175,348 |
| 2016-01-27 | 2016-01-25 | 3.941 | 50,926 | -13,285 | 0.00% | 200,676 |
| 2016-01-26 | 2016-01-22 | 3.839 | 64,211 | +4,429 | 0.00% | 246,501 |
| 2016-01-25 | 2016-01-21 | 3.715 | 59,782 | +3,542 | 0.00% | 222,074 |
| 2016-01-22 | 2016-01-20 | 3.873 | 56,240 | -6,642 | 0.00% | 217,806 |
| 2016-01-21 | 2016-01-19 | 3.974 | 62,882 | -46,055 | 0.00% | 249,919 |
| 2016-01-20 | 2016-01-18 | 3.749 | 108,937 | -8,856 | 0.01% | 408,361 |
| 2016-01-19 | 2016-01-15 | 3.760 | 117,793 | +33,655 | 0.01% | 442,888 |
| 2016-01-18 | 2016-01-14 | 3.963 | 84,138 | -13,285 | 0.00% | 333,449 |
| 2016-01-15 | 2016-01-13 | 3.986 | 97,423 | -30,113 | 0.00% | 388,299 |
| 2016-01-14 | 2016-01-12 | 3.873 | 127,536 | +8,857 | 0.01% | 493,921 |
| 2016-01-13 | 2016-01-11 | 3.907 | 118,679 | +2,657 | 0.01% | 463,640 |
| 2016-01-12 | 2016-01-08 | 4.324 | 116,022 | +21,256 | 0.01% | 501,730 |
| 2016-01-11 | 2016-01-07 | 4.302 | 94,766 | +11,071 | 0.00% | 407,669 |
| 2016-01-07 | 2016-01-05 | 4.505 | 83,695 | +4,428 | 0.00% | 377,053 |
| 2016-01-06 | 2016-01-04 | 4.403 | 79,267 | +34,984 | 0.00% | 349,050 |
| 2015-12-29 | 2015-12-24 | 4.855 | 44,283 | +23,027 | 0.00% | 214,999 |
| 2015-12-28 | 2015-12-22 | 4.731 | 21,256 | +7,971 | 0.00% | 100,560 |
| 2015-12-23 | 2015-12-21 | 4.708 | 13,285 | +8,857 | 0.00% | 62,550 |
| 2015-12-22 | 2015-12-18 | 4.720 | 4,428 | +4,428 | 0.00% | 20,898 |
| 2015-12-21 | 2015-12-17 | 4.833 | 0 | -784,699 | ||
| 2015-12-16 | 2015-12-14 | 4.618 | 784,699 | -21,699 | 0.04% | 3,623,739 |
| 2015-12-15 | 2015-12-11 | 4.641 | 806,398 | +8,857 | 0.04% | 3,742,155 |
| 2015-12-14 | 2015-12-10 | 4.708 | 797,541 | +14,170 | 0.04% | 3,755,084 |
| 2015-12-11 | 2015-12-09 | 4.776 | 783,371 | +8,857 | 0.04% | 3,741,437 |
| 2015-12-10 | 2015-12-08 | 4.866 | 774,514 | +6,200 | 0.04% | 3,769,095 |
| 2015-12-08 | 2015-12-04 | 4.934 | 768,314 | +11,070 | 0.04% | 3,790,973 |
| 2015-12-07 | 2015-12-03 | 5.115 | 757,244 | +77,496 | 0.04% | 3,873,152 |
| 2015-12-04 | 2015-12-02 | 5.262 | 679,748 | -17,713 | 0.03% | 3,576,551 |
| 2015-12-03 | 2015-12-01 | 5.183 | 697,461 | +39,855 | 0.03% | 3,614,624 |
| 2015-12-02 | 2015-11-30 | 5.104 | 657,606 | +18,599 | 0.03% | 3,356,099 |
| 2015-12-01 | 2015-11-27 | 5.284 | 639,007 | +28,341 | 0.03% | 3,376,619 |
| 2015-11-30 | 2015-11-26 | 5.408 | 610,666 | +46,497 | 0.03% | 3,302,705 |
| 2015-11-27 | 2015-11-25 | 5.578 | 564,169 | +5,314 | 0.03% | 3,146,782 |
| 2015-11-26 | 2015-11-24 | 5.736 | 558,855 | +4,429 | 0.03% | 3,205,482 |
| 2015-11-25 | 2015-11-23 | 5.725 | 554,426 | -39,855 | 0.03% | 3,173,818 |
| 2015-11-24 | 2015-11-20 | 5.758 | 594,281 | -16,828 | 0.03% | 3,422,099 |
| 2015-11-23 | 2015-11-19 | 5.521 | 611,109 | +19,485 | 0.03% | 3,374,101 |
| 2015-11-20 | 2015-11-18 | 5.431 | 591,624 | -26,127 | 0.03% | 3,213,079 |
| 2015-11-19 | 2015-11-17 | 5.307 | 617,751 | +17,270 | 0.03% | 3,278,248 |
| 2015-11-18 | 2015-11-16 | 5.295 | 600,481 | +30,998 | 0.03% | 3,179,821 |
| 2015-11-17 | 2015-11-13 | 5.465 | 569,483 | +7,086 | 0.03% | 3,112,122 |
| 2015-11-16 | 2015-11-12 | 5.487 | 562,397 | +7,085 | 0.03% | 3,086,099 |
| 2015-11-13 | 2015-11-11 | 5.521 | 555,312 | -443 | 0.03% | 3,066,030 |
| 2015-11-12 | 2015-11-10 | 5.555 | 555,755 | +56,683 | 0.03% | 3,087,301 |
| 2015-11-11 | 2015-11-09 | 5.747 | 499,072 | +30,998 | 0.03% | 2,868,214 |
| 2015-11-10 | 2015-11-06 | 5.792 | 468,074 | -4,428 | 0.02% | 2,711,205 |
| 2015-11-09 | 2015-11-05 | 5.792 | 472,502 | +26,570 | 0.02% | 2,736,854 |
| 2015-11-06 | 2015-11-04 | 5.883 | 445,932 | -23,028 | 0.02% | 2,623,233 |
| 2015-11-05 | 2015-11-03 | 5.736 | 468,960 | -38,969 | 0.02% | 2,689,862 |
| 2015-11-04 | 2015-11-02 | 5.612 | 507,929 | +13,285 | 0.03% | 2,850,296 |
| 2015-11-03 | 2015-10-30 | 5.747 | 494,644 | +12,399 | 0.02% | 2,842,766 |
| 2015-10-29 | 2015-10-27 | 5.860 | 482,245 | +22,142 | 0.02% | 2,825,958 |
| 2015-10-28 | 2015-10-26 | 6.041 | 460,103 | -23,027 | 0.02% | 2,779,325 |
| 2015-10-27 | 2015-10-23 | 6.041 | 483,130 | -4,429 | 0.02% | 2,918,424 |
| 2015-10-26 | 2015-10-22 | 5.962 | 487,559 | -15,499 | 0.02% | 2,906,643 |
| 2015-10-23 | 2015-10-20 | 5.973 | 503,058 | +35,427 | 0.03% | 3,004,722 |
| 2015-10-22 | 2015-10-19 | 6.278 | 467,631 | +30,113 | 0.02% | 2,935,679 |
| 2015-10-20 | 2015-10-16 | 6.312 | 437,518 | +9,742 | 0.02% | 2,761,457 |
| 2015-10-16 | 2015-10-14 | 6.086 | 427,776 | +7,528 | 0.02% | 2,603,369 |
| 2015-10-15 | 2015-10-13 | 6.278 | 420,248 | +29,227 | 0.02% | 2,638,220 |
| 2015-10-14 | 2015-10-12 | 6.266 | 391,021 | +5,314 | 0.02% | 2,450,324 |
| 2015-10-13 | 2015-10-09 | 5.849 | 385,707 | -92,995 | 0.02% | 2,255,889 |
| 2015-10-12 | 2015-10-08 | 5.691 | 478,702 | +14,171 | 0.02% | 2,724,120 |
| 2015-10-09 | 2015-10-07 | 5.634 | 464,531 | +14,170 | 0.02% | 2,617,253 |
| 2015-10-08 | 2015-10-06 | 5.566 | 450,361 | +4,429 | 0.02% | 2,506,907 |
| 2015-10-07 | 2015-10-05 | 5.589 | 445,932 | +38,083 | 0.02% | 2,492,323 |
| 2015-10-06 | 2015-10-02 | 5.566 | 407,849 | +4,429 | 0.02% | 2,270,267 |
| 2015-10-05 | 2015-09-30 | 5.431 | 403,420 | -17,714 | 0.02% | 2,190,953 |
| 2015-10-02 | 2015-09-29 | 5.374 | 421,134 | +5,314 | 0.02% | 2,263,382 |
| 2015-09-30 | 2015-09-25 | 5.566 | 415,820 | -18,599 | 0.02% | 2,314,637 |
| 2015-09-29 | 2015-09-24 | 5.566 | 434,419 | +26,570 | 0.02% | 2,418,167 |
| 2015-09-25 | 2015-09-23 | 5.600 | 407,849 | -134,621 | 0.02% | 2,284,082 |
| 2015-09-24 | 2015-09-22 | 5.725 | 542,470 | +157,649 | 0.03% | 3,105,376 |
| 2015-09-23 | 2015-09-21 | 5.883 | 384,821 | -8,857 | 0.02% | 2,263,742 |
| 2015-09-22 | 2015-09-18 | 5.758 | 393,678 | -52,254 | 0.02% | 2,266,950 |
| 2015-09-21 | 2015-09-17 | 5.431 | 445,932 | +2,657 | 0.02% | 2,421,833 |
| 2015-09-18 | 2015-09-16 | 5.476 | 443,275 | -13,285 | 0.02% | 2,427,423 |
| 2015-09-17 | 2015-09-15 | 5.115 | 456,560 | +13,285 | 0.02% | 2,335,214 |
| 2015-09-16 | 2015-09-14 | 5.092 | 443,275 | -22,142 | 0.02% | 2,257,253 |
| 2015-09-15 | 2015-09-11 | 5.374 | 465,417 | -13,285 | 0.02% | 2,501,380 |
| 2015-09-14 | 2015-09-10 | 5.397 | 478,702 | -20,370 | 0.02% | 2,583,590 |
| 2015-09-11 | 2015-09-09 | 5.397 | 499,072 | +17,270 | 0.03% | 2,693,529 |
| 2015-09-10 | 2015-09-08 | 5.194 | 481,802 | -10,628 | 0.02% | 2,502,401 |
| 2015-09-08 | 2015-09-04 | 4.686 | 492,430 | +97,423 | 0.02% | 2,307,401 |
| 2015-09-07 | 2015-09-02 | 4.753 | 395,007 | +13,285 | 0.02% | 1,877,662 |
| 2015-09-04 | 2015-09-01 | 4.810 | 381,722 | +17,714 | 0.02% | 1,836,062 |
| 2015-09-02 | 2015-08-31 | 5.058 | 364,008 | +44,726 | 0.02% | 1,841,278 |
| 2015-09-01 | 2015-08-28 | 5.679 | 319,282 | -28,341 | 0.02% | 1,813,314 |
| 2015-08-31 | 2015-08-27 | 5.600 | 347,623 | +43,397 | 0.02% | 1,946,797 |
| 2015-08-28 | 2015-08-26 | 5.194 | 304,226 | -8,857 | 0.02% | 1,580,100 |
| 2015-08-27 | 2015-08-25 | 5.024 | 313,083 | +20,814 | 0.02% | 1,573,077 |
| 2015-08-26 | 2015-08-24 | 5.216 | 292,269 | -8,857 | 0.01% | 1,524,598 |
| 2015-08-25 | 2015-08-21 | 5.939 | 301,126 | +7,971 | 0.02% | 1,788,399 |
| 2015-08-24 | 2015-08-20 | 6.255 | 293,155 | -7,971 | 0.01% | 1,833,739 |
| 2015-08-21 | 2015-08-19 | 6.425 | 301,126 | +1,771 | 0.02% | 1,934,599 |
| 2015-08-20 | 2015-08-18 | 6.447 | 299,355 | +114,694 | 0.02% | 1,929,982 |
| 2015-08-19 | 2015-08-17 | 7.113 | 184,661 | +27,455 | 0.01% | 1,313,549 |
| 2015-08-17 | 2015-08-13 | 7.441 | 157,206 | +8,857 | 0.01% | 1,169,728 |
| 2015-08-14 | 2015-08-12 | 7.508 | 148,349 | +886 | 0.01% | 1,113,876 |
| 2015-08-13 | 2015-08-11 | 7.915 | 147,463 | -32,327 | 0.01% | 1,167,163 |
| 2015-08-12 | 2015-08-10 | 7.396 | 179,790 | -12,842 | 0.01% | 1,329,650 |
| 2015-08-11 | 2015-08-07 | 7.429 | 192,632 | -273,228 | 0.01% | 1,431,149 |
| 2015-08-10 | 2015-08-06 | 7.339 | 465,860 | +274,556 | 0.02% | 3,419,002 |
| 2015-08-07 | 2015-08-05 | 7.328 | 191,304 | -23,027 | 0.01% | 1,401,843 |
| 2015-08-06 | 2015-08-04 | 7.102 | 214,331 | +4,428 | 0.01% | 1,522,181 |
| 2015-08-05 | 2015-08-03 | 6.955 | 209,903 | -5,756 | 0.01% | 1,459,923 |
| 2015-08-04 | 2015-07-31 | 7.283 | 215,659 | +29,669 | 0.01% | 1,570,572 |
| 2015-08-03 | 2015-07-30 | 7.283 | 185,990 | +19,042 | 0.01% | 1,354,503 |
| 2015-07-31 | 2015-07-29 | 7.644 | 166,948 | +57,568 | 0.01% | 1,276,146 |
| 2015-07-30 | 2015-07-28 | 8.412 | 109,380 | +19,485 | 0.01% | 920,078 |
| 2015-07-29 | 2015-07-27 | 8.547 | 89,895 | +3,100 | 0.00% | 768,355 |
| 2015-07-27 | 2015-07-23 | 9.541 | 86,795 | +8,856 | 0.00% | 828,098 |
| 2015-07-24 | 2015-07-22 | 9.541 | 77,939 | +3,543 | 0.00% | 743,605 |
| 2015-07-23 | 2015-07-21 | 9.801 | 74,396 | +15,056 | 0.00% | 729,121 |
| 2015-07-22 | 2015-07-20 | 10.026 | 59,340 | +21,256 | 0.00% | 594,964 |
| 2015-07-21 | 2015-07-17 | 10.218 | 38,084 | +18,599 | 0.00% | 389,154 |
| 2015-07-20 | 2015-07-16 | 10.286 | 19,485 | +1,772 | 0.00% | 200,424 |
| 2015-07-17 | 2015-07-15 | 10.230 | 17,713 | -6,643 | 0.00% | 181,197 |
| 2015-07-16 | 2015-07-14 | 10.659 | 24,356 | -34,541 | 0.00% | 259,602 |
| 2015-07-14 | 2015-07-10 | 10.343 | 58,897 | -3,985 | 0.00% | 609,143 |
| 2015-07-13 | 2015-07-09 | 9.484 | 62,882 | +11,956 | 0.00% | 596,398 |
| 2015-07-10 | 2015-07-08 | 8.502 | 50,926 | -9,742 | 0.00% | 432,977 |
| 2015-07-09 | 2015-07-07 | 8.852 | 60,668 | -11,514 | 0.00% | 537,040 |
| 2015-07-08 | 2015-07-06 | 9.304 | 72,182 | +13,728 | 0.00% | 671,563 |
| 2015-07-07 | 2015-07-03 | 10.647 | 58,454 | +1,771 | 0.00% | 622,381 |
| 2015-07-06 | 2015-07-02 | 11.426 | 56,683 | +14,171 | 0.00% | 647,685 |
| 2015-07-03 | 2015-06-30 | 11.855 | 42,512 | -8,857 | 0.00% | 504,001 |
| 2015-07-02 | 2015-06-29 | 11.280 | 51,369 | -4,428 | 0.00% | 579,425 |
| 2015-06-30 | 2015-06-26 | 11.697 | 55,797 | +26,570 | 0.00% | 652,681 |
| 2015-06-26 | 2015-06-24 | 12.510 | 29,227 | +7,971 | 0.00% | 365,641 |
| 2015-06-25 | 2015-06-23 | 12.759 | 21,256 | -3,543 | 0.00% | 271,201 |
| 2015-06-24 | 2015-06-22 | 12.239 | 24,799 | +3,543 | 0.00% | 303,525 |
| 2015-06-23 | 2015-06-19 | 12.488 | 21,256 | +8,857 | 0.00% | 265,441 |
| 2015-06-22 | 2015-06-18 | 12.465 | 12,399 | -4,429 | 0.00% | 154,556 |
| 2015-06-18 | 2015-06-16 | 12.149 | 16,828 | -5,314 | 0.00% | 204,444 |
| 2015-06-17 | 2015-06-15 | 12.126 | 22,142 | +15,942 | 0.00% | 268,505 |
| 2015-06-16 | 2015-06-12 | 12.759 | 6,200 | +6,200 | 0.00% | 79,104 |
| 2015-06-12 | 2015-06-10 | 12.556 | 0 | -100,966 | ||
| 2015-06-11 | 2015-06-09 | 12.781 | 100,966 | -16,385 | 0.01% | 1,290,482 |
| 2015-06-10 | 2015-06-08 | 12.827 | 117,351 | +4,429 | 0.01% | 1,505,205 |
| 2015-06-09 | 2015-06-05 | 13.527 | 112,922 | +7,971 | 0.01% | 1,527,446 |
| 2015-06-08 | 2015-06-04 | 13.707 | 104,951 | +21,256 | 0.01% | 1,438,586 |
| 2015-06-05 | 2015-06-03 | 13.865 | 83,695 | +5,314 | 0.00% | 1,160,455 |
| 2015-06-04 | 2015-06-02 | 14.362 | 78,381 | +4,428 | 0.00% | 1,125,715 |
| 2015-06-03 | 2015-06-01 | 14.520 | 73,953 | +5,314 | 0.00% | 1,073,810 |
| 2015-06-02 | 2015-05-29 | 14.294 | 68,639 | +5,314 | 0.00% | 981,150 |
| 2015-06-01 | 2015-05-28 | 14.588 | 63,325 | +42,512 | 0.00% | 923,779 |
| 2015-05-29 | 2015-05-27 | 15.265 | 20,813 | +16,385 | 0.00% | 317,718 |
| 2015-05-28 | 2015-05-26 | 15.265 | 4,428 | -27,456 | 0.00% | 67,595 |
| 2015-05-27 | 2015-05-22 | 14.430 | 31,884 | +19,485 | 0.00% | 460,081 |
| 2015-05-26 | 2015-05-21 | 14.701 | 12,399 | +8,856 | 0.00% | 182,275 |
| 2015-05-22 | 2015-05-20 | 15.265 | 3,543 | -4,428 | 0.00% | 54,085 |
| 2015-05-21 | 2015-05-19 | 13.820 | 7,971 | -37,641 | 0.00% | 110,160 |
| 2015-05-20 | 2015-05-18 | 13.527 | 45,612 | -19,484 | 0.00% | 616,973 |
| 2015-05-19 | 2015-05-15 | 13.323 | 65,096 | +25,684 | 0.00% | 867,295 |
| 2015-05-15 | 2015-05-13 | 13.414 | 39,412 | -46,498 | 0.00% | 528,659 |
| 2015-05-13 | 2015-05-11 | 13.391 | 85,910 | +26,570 | 0.00% | 1,150,427 |
| 2015-05-11 | 2015-05-07 | 12.827 | 59,340 | +8,857 | 0.00% | 761,126 |
| 2015-05-08 | 2015-05-06 | 13.052 | 50,483 | +38,084 | 0.00% | 658,921 |
| 2015-05-07 | 2015-05-05 | 13.391 | 12,399 | +3,542 | 0.00% | 166,036 |
| 2015-05-06 | 2015-05-04 | 14.046 | 8,857 | -70,853 | 0.00% | 124,405 |
| 2015-05-05 | 2015-04-30 | 13.210 | 79,710 | -4,428 | 0.00% | 1,053,002 |
| 2015-04-30 | 2015-04-28 | 13.278 | 84,138 | +3,985 | 0.00% | 1,117,198 |
| 2015-04-29 | 2015-04-27 | 13.346 | 80,153 | +4,429 | 0.00% | 1,069,714 |
| 2015-04-28 | 2015-04-24 | 13.436 | 75,724 | +1,771 | 0.00% | 1,017,445 |
| 2015-04-27 | 2015-04-23 | 13.256 | 73,953 | +7,085 | 0.00% | 980,290 |
| 2015-04-24 | 2015-04-22 | 13.572 | 66,868 | -33,655 | 0.00% | 907,514 |
| 2015-04-23 | 2015-04-21 | 13.030 | 100,523 | -57,568 | 0.01% | 1,309,790 |
| 2015-04-22 | 2015-04-20 | 11.968 | 158,091 | +28,341 | 0.01% | 1,892,098 |
| 2015-04-21 | 2015-04-17 | 12.623 | 129,750 | +27,013 | 0.01% | 1,637,871 |
| 2015-04-20 | 2015-04-16 | 13.030 | 102,737 | -27,456 | 0.01% | 1,338,638 |
| 2015-04-17 | 2015-04-15 | 12.556 | 130,193 | +22,142 | 0.01% | 1,634,643 |
| 2015-04-16 | 2015-04-14 | 12.736 | 108,051 | +51,368 | 0.01% | 1,376,158 |
| 2015-04-15 | 2015-04-13 | 13.594 | 56,683 | +52,255 | 0.00% | 770,566 |
| 2015-04-14 | 2015-04-10 | 14.452 | 4,428 | -17,271 | 0.00% | 63,995 |
| 2015-04-13 | 2015-04-09 | 14.091 | 21,699 | +21,699 | 0.00% | 305,763 |
| 2015-04-10 | 2015-04-08 | 13.052 | 0 | -4,853 | ||
| 2015-04-09 | 2015-04-02 | 11.652 | 4,853 | -39,855 | 0.00% | 56,548 |
| 2015-04-08 | 2015-04-01 | 10.918 | 44,708 | +30,112 | 0.00% | 488,138 |
| 2015-04-02 | 2015-03-31 | 11.065 | 14,596 | -105,394 | 0.00% | 161,507 |
| 2015-04-01 | 2015-03-30 | 10.049 | 119,990 | -58,897 | 0.01% | 1,205,773 |
| 2015-03-31 | 2015-03-27 | 9.722 | 178,887 | +56,240 | 0.01% | 1,739,052 |
| 2015-03-30 | 2015-03-26 | 9.913 | 122,647 | +7,085 | 0.01% | 1,215,856 |
| 2015-03-27 | 2015-03-25 | 10.026 | 115,562 | -6,642 | 0.01% | 1,158,667 |
| 2015-03-25 | 2015-03-23 | 10.049 | 122,204 | -4,428 | 0.01% | 1,228,021 |
| 2015-03-24 | 2015-03-20 | 9.947 | 126,632 | -89,895 | 0.01% | 1,259,650 |
| 2015-03-23 | 2015-03-19 | 9.857 | 216,527 | +41,626 | 0.01% | 2,134,307 |
| 2015-03-20 | 2015-03-18 | 9.778 | 174,901 | +1,771 | 0.01% | 1,710,176 |
| 2015-03-19 | 2015-03-17 | 9.823 | 173,130 | +28,341 | 0.01% | 1,700,678 |
| 2015-03-18 | 2015-03-16 | 9.992 | 144,789 | +10,628 | 0.01% | 1,446,803 |
| 2015-03-16 | 2015-03-12 | 10.015 | 134,161 | +8,414 | 0.01% | 1,343,632 |
| 2015-03-13 | 2015-03-11 | 9.801 | 125,747 | +7,528 | 0.01% | 1,232,389 |
| 2015-03-12 | 2015-03-10 | 10.162 | 118,219 | -14,170 | 0.01% | 1,201,324 |
| 2015-03-10 | 2015-03-06 | 9.936 | 132,389 | -34,541 | 0.01% | 1,315,422 |
| 2015-03-09 | 2015-03-05 | 9.722 | 166,930 | -1,771 | 0.01% | 1,622,812 |
| 2015-03-06 | 2015-03-04 | 9.259 | 168,701 | +11,956 | 0.01% | 1,561,932 |
| 2015-03-05 | 2015-03-03 | 9.462 | 156,745 | +24,799 | 0.01% | 1,483,093 |
| 2015-03-04 | 2015-03-02 | 9.992 | 131,946 | -16,385 | 0.01% | 1,318,469 |
| 2015-03-03 | 2015-02-27 | 9.778 | 148,331 | -35,427 | 0.01% | 1,450,375 |
| 2015-03-02 | 2015-02-26 | 9.405 | 183,758 | -10,628 | 0.01% | 1,728,311 |
| 2015-02-27 | 2015-02-25 | 9.338 | 194,386 | -15,056 | 0.01% | 1,815,102 |
| 2015-02-26 | 2015-02-24 | 9.202 | 209,442 | -36,312 | 0.01% | 1,927,312 |
| 2015-02-25 | 2015-02-23 | 9.055 | 245,754 | -111,594 | 0.01% | 2,225,387 |
| 2015-02-24 | 2015-02-18 | 8.841 | 357,348 | +102,737 | 0.02% | 3,159,248 |
| 2015-02-23 | 2015-02-16 | 8.920 | 254,611 | +18,156 | 0.01% | 2,271,092 |
| 2015-02-17 | 2015-02-13 | 8.863 | 236,455 | +39,412 | 0.01% | 2,095,794 |
| 2015-02-16 | 2015-02-12 | 9.146 | 197,043 | -27,898 | 0.01% | 1,802,090 |
| 2015-02-13 | 2015-02-11 | 8.705 | 224,941 | -4,429 | 0.01% | 1,958,184 |
| 2015-02-12 | 2015-02-10 | 8.321 | 229,370 | +22,142 | 0.01% | 1,908,687 |
| 2015-02-11 | 2015-02-09 | 8.615 | 207,228 | +886 | 0.01% | 1,785,268 |
| 2015-02-09 | 2015-02-05 | 8.694 | 206,342 | +24,798 | 0.01% | 1,793,944 |
| 2015-02-06 | 2015-02-04 | 8.942 | 181,544 | +16,828 | 0.01% | 1,623,445 |
| 2015-02-05 | 2015-02-03 | 9.157 | 164,716 | -3,543 | 0.01% | 1,508,298 |
| 2015-02-04 | 2015-02-02 | 9.134 | 168,259 | +8,857 | 0.01% | 1,536,942 |
| 2015-01-30 | 2015-01-28 | 9.496 | 159,402 | -38,084 | 0.01% | 1,513,632 |
| 2015-01-29 | 2015-01-27 | 8.920 | 197,486 | +8,857 | 0.01% | 1,761,546 |
| 2015-01-28 | 2015-01-26 | 8.965 | 188,629 | +7,971 | 0.01% | 1,691,062 |
| 2015-01-26 | 2015-01-22 | 8.818 | 180,658 | +11,514 | 0.01% | 1,593,084 |
| 2015-01-23 | 2015-01-21 | 9.191 | 169,144 | +1,771 | 0.01% | 1,554,574 |
| 2015-01-21 | 2015-01-19 | 9.191 | 167,373 | -4,428 | 0.01% | 1,538,298 |
| 2015-01-20 | 2015-01-16 | 9.371 | 171,801 | +4,428 | 0.01% | 1,610,031 |
| 2015-01-16 | 2015-01-14 | 9.654 | 167,373 | +11,514 | 0.01% | 1,615,779 |
| 2015-01-15 | 2015-01-13 | 9.755 | 155,859 | +6,199 | 0.01% | 1,520,464 |
| 2015-01-14 | 2015-01-12 | 9.597 | 149,660 | +9,743 | 0.01% | 1,436,333 |
| 2015-01-13 | 2015-01-09 | 9.823 | 139,917 | -2,657 | 0.01% | 1,374,423 |
| 2015-01-12 | 2015-01-08 | 9.947 | 142,574 | -19,928 | 0.01% | 1,418,230 |
| 2015-01-09 | 2015-01-07 | 9.281 | 162,502 | -23,027 | 0.01% | 1,508,207 |
| 2015-01-08 | 2015-01-06 | 8.807 | 185,529 | +22,142 | 0.01% | 1,633,943 |
| 2015-01-07 | 2015-01-05 | 9.044 | 163,387 | -11,514 | 0.01% | 1,477,681 |
| 2015-01-06 | 2015-01-02 | 8.818 | 174,901 | -38,969 | 0.01% | 1,542,318 |
| 2015-01-05 | 2014-12-31 | 8.468 | 213,870 | -13,285 | 0.01% | 1,811,097 |
| 2015-01-02 | 2014-12-29 | 8.400 | 227,155 | +7,085 | 0.01% | 1,908,208 |
| 2014-12-30 | 2014-12-24 | 8.502 | 220,070 | +21,256 | 0.01% | 1,871,054 |
| 2014-12-29 | 2014-12-22 | 8.423 | 198,814 | +40,298 | 0.01% | 1,674,620 |
| 2014-12-23 | 2014-12-19 | 8.886 | 158,516 | -33,656 | 0.01% | 1,408,570 |
| 2014-12-22 | 2014-12-18 | 8.152 | 192,172 | -50,482 | 0.01% | 1,566,599 |
| 2014-12-19 | 2014-12-17 | 8.367 | 242,654 | -17,714 | 0.01% | 2,030,188 |
| 2014-12-18 | 2014-12-16 | 8.547 | 260,368 | +11,957 | 0.01% | 2,225,430 |
| 2014-12-16 | 2014-12-12 | 9.021 | 248,411 | +2,657 | 0.01% | 2,241,032 |
| 2014-12-10 | 2014-12-08 | 9.101 | 245,754 | +11,513 | 0.01% | 2,236,486 |
| 2014-12-09 | 2014-12-05 | 9.575 | 234,241 | -16,827 | 0.01% | 2,242,794 |
| 2014-12-08 | 2014-12-04 | 9.123 | 251,068 | -1,772 | 0.01% | 2,290,516 |
| 2014-12-05 | 2014-12-03 | 9.292 | 252,840 | +7,971 | 0.01% | 2,349,504 |
| 2014-12-04 | 2014-12-02 | 9.473 | 244,869 | +16,828 | 0.01% | 2,319,671 |
| 2014-12-03 | 2014-12-01 | 9.631 | 228,041 | +2,657 | 0.01% | 2,196,304 |
| 2014-12-02 | 2014-11-28 | 9.812 | 225,384 | +7,085 | 0.01% | 2,211,431 |
| 2014-12-01 | 2014-11-27 | 10.060 | 218,299 | +10,628 | 0.01% | 2,196,140 |
| 2014-11-28 | 2014-11-26 | 10.083 | 207,671 | -885 | 0.01% | 2,093,909 |
| 2014-11-27 | 2014-11-25 | 10.049 | 208,556 | +15,499 | 0.01% | 2,095,768 |
| 2014-11-26 | 2014-11-24 | 10.241 | 193,057 | +16,827 | 0.01% | 1,977,076 |
| 2014-11-25 | 2014-11-21 | 10.455 | 176,230 | +3,543 | 0.01% | 1,842,559 |
| 2014-11-24 | 2014-11-20 | 10.489 | 172,687 | -6,200 | 0.01% | 1,811,365 |
| 2014-11-21 | 2014-11-19 | 10.467 | 178,887 | +9,743 | 0.01% | 1,872,359 |
| 2014-11-20 | 2014-11-18 | 10.320 | 169,144 | +14,170 | 0.01% | 1,745,554 |
| 2014-11-19 | 2014-11-17 | 10.557 | 154,974 | +30,999 | 0.01% | 1,636,067 |
| 2014-11-18 | 2014-11-14 | 11.178 | 123,975 | -97,866 | 0.01% | 1,385,798 |
| 2014-11-17 | 2014-11-13 | 11.054 | 221,841 | -34,541 | 0.01% | 2,452,195 |
| 2014-11-14 | 2014-11-12 | 10.613 | 256,382 | -2,214 | 0.01% | 2,721,109 |
| 2014-11-13 | 2014-11-11 | 10.749 | 258,596 | -56,683 | 0.01% | 2,779,645 |
| 2014-11-12 | 2014-11-10 | 10.467 | 315,279 | -80,153 | 0.02% | 3,299,934 |
| 2014-11-11 | 2014-11-07 | 9.913 | 395,432 | +9,300 | 0.02% | 3,920,097 |
| 2014-11-10 | 2014-11-06 | 9.981 | 386,132 | +9,742 | 0.02% | 3,854,061 |
| 2014-11-07 | 2014-11-05 | 9.857 | 376,390 | +16,828 | 0.02% | 3,710,076 |
| 2014-11-06 | 2014-11-04 | 9.992 | 359,562 | +112,479 | 0.02% | 3,592,920 |
| 2014-11-05 | 2014-11-03 | 9.925 | 247,083 | -136,392 | 0.01% | 2,452,236 |
| 2014-11-04 | 2014-10-31 | 10.422 | 383,475 | +22,584 | 0.02% | 3,996,403 |
| 2014-11-03 | 2014-10-30 | 10.602 | 360,891 | +62,440 | 0.02% | 3,826,240 |
| 2014-10-31 | 2014-10-29 | 11.291 | 298,451 | -12,400 | 0.01% | 3,369,796 |
| 2014-10-30 | 2014-10-28 | 10.896 | 310,851 | +1,772 | 0.02% | 3,386,960 |
| 2014-10-27 | 2014-10-23 | 10.546 | 309,079 | +13,727 | 0.02% | 3,259,469 |
| 2014-10-24 | 2014-10-22 | 10.726 | 295,352 | +39,855 | 0.01% | 3,168,065 |
| 2014-10-23 | 2014-10-21 | 10.884 | 255,497 | +7,086 | 0.01% | 2,780,951 |
| 2014-10-22 | 2014-10-20 | 10.930 | 248,411 | +8,856 | 0.01% | 2,715,043 |
| 2014-10-21 | 2014-10-17 | 10.851 | 239,555 | +5,314 | 0.01% | 2,599,316 |
| 2014-10-20 | 2014-10-16 | 10.964 | 234,241 | +22,142 | 0.01% | 2,568,104 |
| 2014-10-17 | 2014-10-15 | 11.314 | 212,099 | -27,898 | 0.01% | 2,399,589 |
| 2014-10-16 | 2014-10-14 | 10.783 | 239,997 | +8,413 | 0.01% | 2,587,854 |
| 2014-10-15 | 2014-10-13 | 10.918 | 231,584 | +25,242 | 0.01% | 2,528,515 |
| 2014-10-14 | 2014-10-10 | 11.009 | 206,342 | -4,429 | 0.01% | 2,271,553 |
| 2014-10-13 | 2014-10-09 | 11.201 | 210,771 | -3,985 | 0.01% | 2,360,767 |
| 2014-10-10 | 2014-10-08 | 11.630 | 214,756 | -53,140 | 0.01% | 2,497,544 |
| 2014-10-09 | 2014-10-07 | 11.167 | 267,896 | +10,185 | 0.01% | 2,991,528 |
| 2014-10-08 | 2014-10-06 | 10.997 | 257,711 | +3,543 | 0.01% | 2,834,147 |
| 2014-10-07 | 2014-10-03 | 10.365 | 254,168 | +44,283 | 0.01% | 2,634,475 |
| 2014-10-06 | 2014-09-30 | 10.162 | 209,885 | +10,185 | 0.01% | 2,132,821 |
| 2014-10-03 | 2014-09-29 | 9.326 | 199,700 | +5,314 | 0.01% | 1,862,467 |
| 2014-09-30 | 2014-09-26 | 9.699 | 194,386 | -1,771 | 0.01% | 1,885,336 |
| 2014-09-29 | 2014-09-25 | 9.913 | 196,157 | -115,137 | 0.01% | 1,944,594 |
| 2014-09-26 | 2014-09-24 | 9.880 | 311,294 | -18,156 | 0.02% | 3,075,455 |
| 2014-09-25 | 2014-09-23 | 9.202 | 329,450 | -23,913 | 0.02% | 3,031,640 |
| 2014-09-19 | 2014-09-17 | 9.225 | 353,363 | -1,789 | 0.02% | 3,259,670 |
| 2014-09-18 | 2014-09-16 | 8.739 | 355,152 | +21,256 | 0.02% | 3,103,743 |
| 2014-09-17 | 2014-09-15 | 8.931 | 333,896 | +11,514 | 0.02% | 2,982,073 |
| 2014-09-16 | 2014-09-12 | 9.281 | 322,382 | -11,514 | 0.02% | 2,992,080 |
| 2014-09-15 | 2014-09-11 | 9.247 | 333,896 | +12,400 | 0.02% | 3,087,633 |
| 2014-09-12 | 2014-09-10 | 9.033 | 321,496 | -8,857 | 0.02% | 2,903,997 |
| 2014-09-11 | 2014-09-08 | 8.762 | 330,353 | +8,857 | 0.02% | 2,894,480 |
| 2014-09-10 | 2014-09-05 | 8.976 | 321,496 | +144,363 | 0.02% | 2,885,847 |
| 2014-09-08 | 2014-09-04 | 9.168 | 177,133 | -11,956 | 0.01% | 1,624,000 |
| 2014-09-05 | 2014-09-03 | 8.446 | 189,089 | +2,214 | 0.01% | 1,596,976 |
| 2014-09-04 | 2014-09-02 | 8.502 | 186,875 | -5,314 | 0.01% | 1,588,827 |
| 2014-09-03 | 2014-09-01 | 8.547 | 192,189 | -15,057 | 0.01% | 1,642,687 |
| 2014-09-02 | 2014-08-29 | 8.129 | 207,246 | -1,771 | 0.01% | 1,684,803 |
| 2014-09-01 | 2014-08-28 | 8.062 | 209,017 | -39,855 | 0.01% | 1,685,041 |
| 2014-08-29 | 2014-08-27 | 8.107 | 248,872 | +23,913 | 0.01% | 2,017,581 |
| 2014-08-28 | 2014-08-26 | 8.107 | 224,959 | +12,399 | 0.01% | 1,823,721 |
| 2014-08-27 | 2014-08-25 | 7.836 | 212,560 | -10,628 | 0.01% | 1,665,603 |
| 2014-08-26 | 2014-08-22 | 7.407 | 223,188 | +28,342 | 0.01% | 1,653,123 |
| 2014-08-25 | 2014-08-21 | 7.554 | 194,846 | -6,200 | 0.01% | 1,471,798 |
| 2014-08-22 | 2014-08-20 | 7.565 | 201,046 | -22,142 | 0.01% | 1,520,900 |
| 2014-08-20 | 2014-08-18 | 7.418 | 223,188 | +19,485 | 0.01% | 1,655,643 |
| 2014-08-19 | 2014-08-15 | 7.441 | 203,703 | +17,713 | 0.01% | 1,515,700 |
| 2014-08-14 | 2014-08-12 | 7.305 | 185,990 | -35,869 | 0.01% | 1,358,703 |
| 2014-08-13 | 2014-08-11 | 6.786 | 221,859 | -12,399 | 0.01% | 1,505,505 |
| 2014-08-12 | 2014-08-08 | 6.673 | 234,258 | -1,772 | 0.01% | 1,563,192 |
| 2014-08-11 | 2014-08-07 | 6.741 | 236,030 | +3,543 | 0.01% | 1,591,007 |
| 2014-08-08 | 2014-08-06 | 6.775 | 232,487 | +26,570 | 0.01% | 1,575,000 |
| 2014-08-07 | 2014-08-05 | 6.854 | 205,917 | -33,213 | 0.01% | 1,411,274 |
| 2014-08-06 | 2014-08-04 | 6.718 | 239,130 | -36,312 | 0.01% | 1,606,503 |
| 2014-08-04 | 2014-07-31 | 6.470 | 275,442 | -11,956 | 0.01% | 1,782,031 |
| 2014-08-01 | 2014-07-30 | 6.458 | 287,398 | +44,283 | 0.01% | 1,856,138 |
| 2014-07-31 | 2014-07-29 | 6.571 | 243,115 | +36,312 | 0.01% | 1,597,590 |
| 2014-07-30 | 2014-07-28 | 6.628 | 206,803 | +11,071 | 0.01% | 1,370,647 |
| 2014-07-29 | 2014-07-25 | 6.831 | 195,732 | -4,428 | 0.01% | 1,337,050 |
| 2014-07-28 | 2014-07-24 | 6.583 | 200,160 | +14,170 | 0.01% | 1,317,578 |
| 2014-07-24 | 2014-07-22 | 6.887 | 185,990 | -32,326 | 0.01% | 1,281,002 |
| 2014-07-22 | 2014-07-18 | 7.113 | 218,316 | +7,528 | 0.01% | 1,552,947 |
| 2014-07-18 | 2014-07-16 | 7.271 | 210,788 | -16,828 | 0.01% | 1,532,718 |
| 2014-07-17 | 2014-07-15 | 7.452 | 227,616 | -13,285 | 0.01% | 1,696,201 |
| 2014-07-16 | 2014-07-14 | 7.362 | 240,901 | +38,969 | 0.01% | 1,773,441 |
| 2014-07-11 | 2014-07-09 | 7.204 | 201,932 | +8,857 | 0.01% | 1,454,643 |
| 2014-07-10 | 2014-07-08 | 7.475 | 193,075 | +7,085 | 0.01% | 1,443,160 |
| 2014-07-09 | 2014-07-07 | 7.452 | 185,990 | -88,566 | 0.01% | 1,386,003 |
| 2014-07-02 | 2014-06-27 | 7.663 | 274,556 | -111,594 | 0.01% | 2,103,791 |
| 2014-06-30 | 2014-06-26 | 7.583 | 386,150 | -12,903 | 0.02% | 2,928,198 |
| 2014-06-27 | 2014-06-25 | 7.356 | 399,053 | -83,686 | 0.02% | 2,935,442 |
| 2014-06-26 | 2014-06-24 | 7.470 | 482,739 | +10,130 | 0.02% | 3,605,838 |
| 2014-06-25 | 2014-06-23 | 7.208 | 472,609 | +102,626 | 0.02% | 3,406,776 |
| 2014-06-24 | 2014-06-20 | 7.072 | 369,983 | +8,809 | 0.02% | 2,616,602 |
| 2014-06-20 | 2014-06-18 | 7.027 | 361,174 | -15,856 | 0.02% | 2,537,903 |
| 2014-06-19 | 2014-06-17 | 6.800 | 377,030 | +15,856 | 0.02% | 2,563,720 |
| 2014-06-18 | 2014-06-16 | 6.788 | 361,174 | -1,761 | 0.02% | 2,451,803 |
| 2014-06-17 | 2014-06-13 | 6.641 | 362,935 | +1,761 | 0.02% | 2,410,197 |
| 2014-06-11 | 2014-06-09 | 6.437 | 361,174 | +88,092 | 0.02% | 2,324,703 |
| 2014-06-09 | 2014-06-05 | 6.300 | 273,082 | +88,091 | 0.01% | 1,720,497 |
| 2014-06-05 | 2014-06-03 | 6.141 | 184,991 | -7,048 | 0.01% | 1,136,098 |
| 2014-06-04 | 2014-05-30 | 5.767 | 192,039 | -7,487 | 0.01% | 1,107,442 |
| 2014-06-03 | 2014-05-29 | 5.903 | 199,526 | -92,496 | 0.01% | 1,177,798 |
| 2014-05-30 | 2014-05-28 | 5.744 | 292,022 | -25,106 | 0.01% | 1,677,390 |
| 2014-05-23 | 2014-05-21 | 5.301 | 317,128 | -8,809 | 0.02% | 1,681,200 |
| 2014-05-22 | 2014-05-20 | 5.142 | 325,937 | -13,214 | 0.02% | 1,676,099 |
| 2014-05-21 | 2014-05-19 | 5.120 | 339,151 | +4,405 | 0.02% | 1,736,351 |
| 2014-05-20 | 2014-05-16 | 5.131 | 334,746 | -1,322 | 0.02% | 1,717,599 |
| 2014-05-19 | 2014-05-15 | 5.120 | 336,068 | -35,236 | 0.02% | 1,720,567 |
| 2014-05-16 | 2014-05-14 | 5.142 | 371,304 | -441 | 0.02% | 1,909,395 |
| 2014-05-15 | 2014-05-13 | 5.142 | 371,745 | -880 | 0.02% | 1,911,662 |
| 2014-05-14 | 2014-05-12 | 4.995 | 372,625 | -881 | 0.02% | 1,861,198 |
| 2014-05-13 | 2014-05-09 | 4.825 | 373,506 | +8,809 | 0.02% | 1,801,998 |
| 2014-05-12 | 2014-05-08 | 4.802 | 364,697 | +17,618 | 0.02% | 1,751,219 |
| 2014-05-08 | 2014-05-05 | 5.267 | 347,079 | -12,773 | 0.02% | 1,828,160 |
| 2014-05-05 | 2014-04-30 | 5.426 | 359,852 | -881 | 0.02% | 1,952,629 |
| 2014-05-02 | 2014-04-29 | 5.460 | 360,733 | -5,286 | 0.02% | 1,969,694 |
| 2014-04-29 | 2014-04-25 | 5.676 | 366,019 | +43,165 | 0.02% | 2,077,502 |
| 2014-04-28 | 2014-04-24 | 5.835 | 322,854 | +6,166 | 0.02% | 1,883,810 |
| 2014-04-25 | 2014-04-23 | 5.721 | 316,688 | +92,496 | 0.02% | 1,811,882 |
| 2014-04-24 | 2014-04-22 | 5.869 | 224,192 | +881 | 0.01% | 1,315,766 |
| 2014-04-23 | 2014-04-17 | 5.767 | 223,311 | -4,405 | 0.01% | 1,287,780 |
| 2014-04-22 | 2014-04-16 | 5.710 | 227,716 | +5,286 | 0.01% | 1,300,258 |
| 2014-04-17 | 2014-04-15 | 5.721 | 222,430 | +175,742 | 0.01% | 1,272,600 |
| 2014-04-16 | 2014-04-14 | 5.744 | 46,688 | -4,405 | 0.00% | 268,178 |
| 2014-04-15 | 2014-04-11 | 5.835 | 51,093 | +22,023 | 0.00% | 298,121 |
| 2014-04-14 | 2014-04-10 | 6.051 | 29,070 | +20,261 | 0.00% | 175,890 |
| 2014-04-11 | 2014-04-09 | 6.062 | 8,809 | -13,214 | 0.00% | 53,399 |
| 2014-04-10 | 2014-04-08 | 5.551 | 22,023 | +13,214 | 0.00% | 122,251 |
| 2014-04-07 | 2014-04-03 | 5.676 | 8,809 | -17,618 | 0.00% | 49,999 |
| 2014-04-03 | 2014-04-01 | 5.142 | 26,427 | -8,809 | 0.00% | 135,898 |
| 2014-03-31 | 2014-03-27 | 4.825 | 35,236 | -14,976 | 0.00% | 169,998 |
| 2014-03-25 | 2014-03-21 | 5.290 | 50,212 | +23,785 | 0.00% | 265,620 |
| 2014-03-24 | 2014-03-20 | 5.301 | 26,427 | -3,524 | 0.00% | 140,098 |
| 2014-03-18 | 2014-03-14 | 5.040 | 29,951 | -5,285 | 0.00% | 150,960 |
| 2014-03-17 | 2014-03-13 | 5.165 | 35,236 | +8,809 | 0.00% | 181,998 |
| 2014-03-13 | 2014-03-11 | 5.267 | 26,427 | +17,618 | 0.00% | 139,198 |
| 2014-03-11 | 2014-03-07 | 5.301 | 8,809 | -12,773 | 0.00% | 46,699 |
| 2014-03-07 | 2014-03-05 | 5.233 | 21,582 | -10,131 | 0.00% | 112,943 |
| 2014-03-06 | 2014-03-04 | 5.074 | 31,713 | -1,762 | 0.00% | 160,921 |
| 2014-03-05 | 2014-03-03 | 5.120 | 33,475 | +11,893 | 0.00% | 171,382 |
| 2014-03-04 | 2014-02-28 | 5.120 | 21,582 | -33,475 | 0.00% | 110,493 |
| 2014-03-03 | 2014-02-27 | 5.052 | 55,057 | -25,106 | 0.00% | 278,125 |
| 2014-02-28 | 2014-02-26 | 5.063 | 80,163 | +881 | 0.00% | 405,860 |
| 2014-02-27 | 2014-02-25 | 4.904 | 79,282 | -17,618 | 0.00% | 388,800 |
| 2014-02-26 | 2014-02-24 | 5.018 | 96,900 | -49,772 | 0.00% | 486,199 |
| 2014-02-25 | 2014-02-21 | 4.688 | 146,672 | -34,355 | 0.01% | 687,646 |
| 2014-02-24 | 2014-02-20 | 4.461 | 181,027 | +25,546 | 0.01% | 807,614 |
| 2014-02-21 | 2014-02-19 | 4.575 | 155,481 | +17,618 | 0.01% | 711,296 |
| 2014-02-20 | 2014-02-18 | 4.654 | 137,863 | +4,405 | 0.01% | 641,652 |
| 2014-02-19 | 2014-02-17 | 4.790 | 133,458 | +4,405 | 0.01% | 639,330 |
| 2014-02-17 | 2014-02-13 | 4.756 | 129,053 | -37,880 | 0.01% | 613,833 |
| 2014-02-14 | 2014-02-12 | 4.711 | 166,933 | -10,571 | 0.01% | 786,427 |
| 2014-02-13 | 2014-02-11 | 4.688 | 177,504 | -9,690 | 0.01% | 832,197 |
| 2014-02-12 | 2014-02-10 | 4.677 | 187,194 | -29,070 | 0.01% | 875,502 |
| 2014-02-11 | 2014-02-07 | 4.598 | 216,264 | +3,524 | 0.01% | 994,276 |
| 2014-02-10 | 2014-02-06 | 4.632 | 212,740 | -25,106 | 0.01% | 985,320 |
| 2014-02-07 | 2014-02-05 | 4.541 | 237,846 | -12,333 | 0.01% | 1,080,000 |
| 2014-02-05 | 2014-01-30 | 4.370 | 250,179 | -25,106 | 0.01% | 1,093,401 |
| 2014-02-04 | 2014-01-28 | 4.143 | 275,285 | -26,427 | 0.01% | 1,140,626 |
| 2014-01-29 | 2014-01-27 | 4.098 | 301,712 | +8,809 | 0.02% | 1,236,425 |
| 2014-01-28 | 2014-01-24 | 4.325 | 292,903 | +47,129 | 0.01% | 1,266,825 |
| 2014-01-27 | 2014-01-23 | 4.461 | 245,774 | -24,666 | 0.01% | 1,096,469 |
| 2014-01-24 | 2014-01-22 | 4.393 | 270,440 | -16,737 | 0.01% | 1,188,091 |
| 2014-01-21 | 2014-01-17 | 4.268 | 287,177 | -13,214 | 0.01% | 1,225,760 |
| 2014-01-20 | 2014-01-16 | 4.336 | 300,391 | +8,809 | 0.02% | 1,302,621 |
| 2014-01-17 | 2014-01-15 | 4.461 | 291,582 | -11,451 | 0.01% | 1,300,832 |
| 2014-01-16 | 2014-01-14 | 4.325 | 303,033 | +53,735 | 0.02% | 1,310,638 |
| 2014-01-15 | 2014-01-13 | 4.405 | 249,298 | +16,737 | 0.01% | 1,098,041 |
| 2014-01-14 | 2014-01-10 | 4.382 | 232,561 | +73,557 | 0.01% | 1,019,042 |
| 2014-01-13 | 2014-01-09 | 4.859 | 159,004 | +17,618 | 0.01% | 772,538 |
| 2014-01-10 | 2014-01-08 | 4.870 | 141,386 | -8,809 | 0.01% | 688,544 |
| 2014-01-09 | 2014-01-07 | 4.802 | 150,195 | +33,915 | 0.01% | 721,213 |
| 2014-01-08 | 2014-01-06 | 5.029 | 116,280 | +59,021 | 0.01% | 584,759 |
| 2014-01-07 | 2014-01-03 | 5.120 | 57,259 | +7,928 | 0.00% | 293,149 |
| 2014-01-06 | 2014-01-02 | 5.290 | 49,331 | +11,452 | 0.00% | 260,960 |
| 2014-01-03 | 2013-12-31 | 5.120 | 37,879 | -17,618 | 0.00% | 193,929 |
| 2014-01-02 | 2013-12-27 | 4.983 | 55,497 | +8,809 | 0.00% | 276,568 |
| 2013-12-30 | 2013-12-24 | 5.029 | 46,688 | +12,332 | 0.00% | 234,789 |
| 2013-12-27 | 2013-12-20 | 5.154 | 34,356 | -7,047 | 0.00% | 177,062 |
| 2013-12-23 | 2013-12-19 | 5.018 | 41,403 | -28,189 | 0.00% | 207,741 |
| 2013-12-20 | 2013-12-18 | 5.211 | 69,592 | +29,951 | 0.00% | 362,610 |
| 2013-12-19 | 2013-12-17 | 5.120 | 39,641 | -7,047 | 0.00% | 202,950 |
| 2013-12-18 | 2013-12-16 | 5.006 | 46,688 | -1,762 | 0.00% | 233,729 |
| 2013-12-17 | 2013-12-13 | 5.142 | 48,450 | -11,452 | 0.00% | 249,149 |
| 2013-12-16 | 2013-12-12 | 4.983 | 59,902 | -4,405 | 0.00% | 298,520 |
| 2013-12-13 | 2013-12-11 | 5.040 | 64,307 | -14,975 | 0.00% | 324,122 |
| 2013-12-12 | 2013-12-10 | 5.199 | 79,282 | -4,405 | 0.00% | 412,200 |
| 2013-12-11 | 2013-12-09 | 5.142 | 83,687 | +2,643 | 0.00% | 430,352 |
| 2013-12-10 | 2013-12-06 | 5.211 | 81,044 | +36,998 | 0.00% | 422,281 |
| 2013-12-09 | 2013-12-05 | 5.108 | 44,046 | -89,412 | 0.00% | 225,002 |
| 2013-12-06 | 2013-12-04 | 4.268 | 133,458 | -17,618 | 0.01% | 569,640 |
| 2013-12-04 | 2013-12-02 | 4.223 | 151,076 | +26,427 | 0.01% | 637,979 |
| 2013-12-03 | 2013-11-29 | 4.291 | 124,649 | +8,809 | 0.01% | 534,870 |
| 2013-12-02 | 2013-11-28 | 4.246 | 115,840 | +25,106 | 0.01% | 491,811 |
| 2013-11-29 | 2013-11-27 | 4.291 | 90,734 | -99,543 | 0.00% | 389,341 |
| 2013-11-28 | 2013-11-26 | 4.019 | 190,277 | -5,285 | 0.01% | 764,641 |
| 2013-11-27 | 2013-11-25 | 4.075 | 195,562 | +7,928 | 0.01% | 796,979 |
| 2013-11-26 | 2013-11-22 | 4.098 | 187,634 | -3,524 | 0.01% | 768,930 |
| 2013-11-25 | 2013-11-21 | 4.109 | 191,158 | +21,142 | 0.01% | 785,541 |
| 2013-11-22 | 2013-11-20 | 4.109 | 170,016 | +5,286 | 0.01% | 698,661 |
| 2013-11-21 | 2013-11-19 | 4.064 | 164,730 | -2,203 | 0.01% | 669,458 |
| 2013-11-20 | 2013-11-18 | 4.019 | 166,933 | +44,927 | 0.01% | 670,831 |
| 2013-11-19 | 2013-11-15 | 3.985 | 122,006 | +18,499 | 0.01% | 486,134 |
| 2013-11-18 | 2013-11-14 | 4.030 | 103,507 | -8,809 | 0.01% | 417,125 |
| 2013-11-15 | 2013-11-13 | 3.962 | 112,316 | -8,809 | 0.01% | 444,974 |
| 2013-11-14 | 2013-11-12 | 4.064 | 121,125 | +24,665 | 0.01% | 492,249 |
| 2013-11-13 | 2013-11-11 | 4.143 | 96,460 | -21,142 | 0.00% | 399,676 |
| 2013-11-12 | 2013-11-08 | 4.098 | 117,602 | -3,964 | 0.01% | 481,936 |
| 2013-11-11 | 2013-11-07 | 4.223 | 121,566 | +8,809 | 0.01% | 513,361 |
| 2013-11-08 | 2013-11-06 | 4.234 | 112,757 | -2,642 | 0.01% | 477,442 |
| 2013-11-07 | 2013-11-05 | 4.155 | 115,399 | -27,309 | 0.01% | 479,458 |
| 2013-11-05 | 2013-11-01 | 4.155 | 142,708 | -88,091 | 0.01% | 592,922 |
| 2013-11-04 | 2013-10-31 | 4.121 | 230,799 | +8,809 | 0.01% | 951,061 |
| 2013-11-01 | 2013-10-30 | 4.166 | 221,990 | -32,593 | 0.01% | 924,842 |
| 2013-10-31 | 2013-10-29 | 4.075 | 254,583 | +42,283 | 0.01% | 1,037,509 |
| 2013-10-30 | 2013-10-28 | 4.177 | 212,300 | +1,762 | 0.01% | 886,882 |
| 2013-10-29 | 2013-10-25 | 4.200 | 210,538 | -29,951 | 0.01% | 884,301 |
| 2013-10-28 | 2013-10-24 | 4.234 | 240,489 | +5,286 | 0.01% | 1,018,291 |
| 2013-10-25 | 2013-10-23 | 4.268 | 235,203 | +44,045 | 0.01% | 1,003,919 |
| 2013-10-24 | 2013-10-22 | 4.382 | 191,158 | -29,951 | 0.01% | 837,621 |
| 2013-10-23 | 2013-10-21 | 4.405 | 221,109 | -12,332 | 0.01% | 973,881 |
| 2013-10-21 | 2013-10-17 | 4.291 | 233,441 | -42,284 | 0.01% | 1,001,698 |
| 2013-10-18 | 2013-10-16 | 4.246 | 275,725 | -39,641 | 0.01% | 1,170,619 |
| 2013-10-17 | 2013-10-15 | 4.359 | 315,366 | +35,677 | 0.02% | 1,374,719 |
| 2013-10-16 | 2013-10-11 | 4.427 | 279,689 | -159,886 | 0.01% | 1,238,249 |
| 2013-10-15 | 2013-10-10 | 4.302 | 439,575 | +115,400 | 0.02% | 1,891,211 |
| 2013-10-11 | 2013-10-09 | 4.359 | 324,175 | -11,452 | 0.02% | 1,413,119 |
| 2013-10-10 | 2013-10-08 | 4.439 | 335,627 | +15,856 | 0.02% | 1,489,709 |
| 2013-10-09 | 2013-10-07 | 4.495 | 319,771 | -36,998 | 0.02% | 1,437,481 |
| 2013-10-08 | 2013-10-04 | 4.359 | 356,769 | -12,333 | 0.02% | 1,555,200 |
| 2013-10-07 | 2013-10-03 | 4.257 | 369,102 | +55,498 | 0.02% | 1,571,251 |
| 2013-10-04 | 2013-10-02 | 4.234 | 313,604 | -114,078 | 0.02% | 1,327,878 |
| 2013-10-03 | 2013-09-30 | 3.939 | 427,682 | -24,666 | 0.02% | 1,684,683 |
| 2013-10-02 | 2013-09-27 | 3.826 | 452,348 | +35,237 | 0.02% | 1,730,495 |
| 2013-09-30 | 2013-09-26 | 3.905 | 417,111 | -354,127 | 0.02% | 1,628,838 |
| 2013-09-27 | 2013-09-25 | 4.007 | 771,238 | -25,546 | 0.04% | 3,090,516 |
| 2013-09-26 | 2013-09-24 | 4.041 | 796,784 | -53,736 | 0.04% | 3,220,019 |
| 2013-09-24 | 2013-09-19 | 3.916 | 850,520 | +30,832 | 0.04% | 3,330,976 |
| 2013-09-23 | 2013-09-18 | 3.950 | 819,688 | +59,021 | 0.04% | 3,238,141 |
| 2013-09-19 | 2013-09-17 | 4.019 | 760,667 | +17,618 | 0.04% | 3,056,791 |
| 2013-09-18 | 2013-09-16 | 4.075 | 743,049 | +26,428 | 0.04% | 3,028,167 |
| 2013-09-17 | 2013-09-13 | 4.109 | 716,621 | +20,261 | 0.04% | 2,944,869 |
| 2013-09-16 | 2013-09-12 | 4.132 | 696,360 | +22,022 | 0.04% | 2,877,419 |
| 2013-09-13 | 2013-09-11 | 4.223 | 674,338 | +17,619 | 0.03% | 2,847,662 |
| 2013-09-12 | 2013-09-10 | 4.121 | 656,719 | -163,850 | 0.03% | 2,706,164 |
| 2013-09-11 | 2013-09-09 | 4.087 | 820,569 | -110,114 | 0.04% | 3,353,401 |
| 2013-09-10 | 2013-09-06 | 4.087 | 930,683 | +129,494 | 0.05% | 3,803,401 |
| 2013-09-09 | 2013-09-05 | 4.053 | 801,189 | -73,115 | 0.04% | 3,246,916 |
| 2013-09-06 | 2013-09-04 | 4.121 | 874,304 | -52,855 | 0.04% | 3,602,774 |
| 2013-09-05 | 2013-09-03 | 4.200 | 927,159 | -77,520 | 0.05% | 3,894,250 |
| 2013-09-04 | 2013-09-02 | 3.916 | 1,004,679 | -17,618 | 0.05% | 3,934,724 |
| 2013-09-03 | 2013-08-30 | 3.882 | 1,022,297 | +45,366 | 0.05% | 3,968,908 |
| 2013-09-02 | 2013-08-29 | 4.019 | 976,931 | +56,379 | 0.05% | 3,925,862 |
| 2013-08-30 | 2013-08-28 | 3.928 | 920,552 | +74,877 | 0.05% | 3,615,699 |
| 2013-08-29 | 2013-08-27 | 4.132 | 845,675 | +59,021 | 0.04% | 3,494,401 |
| 2013-08-28 | 2013-08-26 | 4.030 | 786,654 | +372,626 | 0.04% | 3,170,151 |
| 2013-08-27 | 2013-08-23 | 4.529 | 414,028 | +44,045 | 0.02% | 1,875,299 |
| 2013-08-26 | 2013-08-22 | 4.461 | 369,983 | -13,213 | 0.02% | 1,650,601 |
| 2013-08-23 | 2013-08-21 | 4.359 | 383,196 | +24,665 | 0.02% | 1,670,398 |
| 2013-08-22 | 2013-08-20 | 4.405 | 358,531 | -36,117 | 0.02% | 1,579,161 |
| 2013-08-21 | 2013-08-19 | 4.393 | 394,648 | +70,913 | 0.02% | 1,733,759 |
| 2013-08-20 | 2013-08-16 | 4.541 | 323,735 | +7,928 | 0.02% | 1,470,001 |
| 2013-08-19 | 2013-08-15 | 4.620 | 315,807 | +58,140 | 0.02% | 1,459,097 |
| 2013-08-16 | 2013-08-13 | 4.654 | 257,667 | +61,664 | 0.01% | 1,199,252 |
| 2013-08-15 | 2013-08-12 | 4.722 | 196,003 | +34,356 | 0.01% | 925,601 |
| 2013-08-13 | 2013-08-09 | 4.813 | 161,647 | -64,307 | 0.01% | 778,039 |
| 2013-08-12 | 2013-08-08 | 4.643 | 225,954 | +19,380 | 0.01% | 1,049,086 |
| 2013-08-09 | 2013-08-07 | 4.620 | 206,574 | +3,524 | 0.01% | 954,417 |
| 2013-08-08 | 2013-08-06 | 4.711 | 203,050 | +1,762 | 0.01% | 956,575 |
| 2013-08-06 | 2013-08-02 | 4.677 | 201,288 | +11,011 | 0.01% | 941,419 |
| 2013-08-05 | 2013-08-01 | 4.711 | 190,277 | +25,547 | 0.01% | 896,401 |
| 2013-08-02 | 2013-07-31 | 4.620 | 164,730 | +44,926 | 0.01% | 761,088 |
| 2013-08-01 | 2013-07-30 | 4.768 | 119,804 | +8,809 | 0.01% | 571,200 |
| 2013-07-31 | 2013-07-29 | 4.802 | 110,995 | -8,809 | 0.01% | 532,981 |
| 2013-07-30 | 2013-07-26 | 4.949 | 119,804 | -5,285 | 0.01% | 592,960 |
| 2013-07-29 | 2013-07-25 | 5.086 | 125,089 | -39,201 | 0.01% | 636,158 |
| 2013-07-26 | 2013-07-24 | 4.995 | 164,290 | +13,214 | 0.01% | 820,600 |
| 2013-07-24 | 2013-07-22 | 4.790 | 151,076 | -8,809 | 0.01% | 723,729 |
| 2013-07-23 | 2013-07-19 | 4.779 | 159,885 | +6,166 | 0.01% | 764,113 |
| 2013-07-22 | 2013-07-18 | 4.938 | 153,719 | +32,153 | 0.01% | 759,075 |
| 2013-07-19 | 2013-07-17 | 4.915 | 121,566 | +101,305 | 0.01% | 597,541 |
| 2013-07-18 | 2013-07-16 | 5.233 | 20,261 | -93,377 | 0.00% | 106,030 |
| 2013-07-17 | 2013-07-15 | 5.188 | 113,638 | -11,451 | 0.01% | 589,532 |
| 2013-07-16 | 2013-07-12 | 4.870 | 125,089 | -22,904 | 0.01% | 609,178 |
| 2013-07-15 | 2013-07-11 | 4.881 | 147,993 | +1,762 | 0.01% | 722,400 |
| 2013-07-12 | 2013-07-10 | 4.802 | 146,231 | +53,735 | 0.01% | 702,179 |
| 2013-07-10 | 2013-07-08 | 4.893 | 92,496 | +4,405 | 0.00% | 452,552 |
| 2013-07-09 | 2013-07-05 | 4.961 | 88,091 | +6,166 | 0.00% | 436,999 |
| 2013-07-08 | 2013-07-04 | 5.086 | 81,925 | +1,322 | 0.00% | 416,641 |
| 2013-07-05 | 2013-07-03 | 4.825 | 80,603 | +5,285 | 0.00% | 388,873 |
| 2013-07-04 | 2013-07-02 | 4.995 | 75,318 | -70,913 | 0.00% | 376,200 |
| 2013-07-03 | 2013-06-28 | 4.700 | 146,231 | -881 | 0.01% | 687,239 |
| 2013-07-02 | 2013-06-27 | 4.586 | 147,112 | +11,452 | 0.01% | 674,679 |
| 2013-06-28 | 2013-06-26 | 4.529 | 135,660 | -14,976 | 0.01% | 614,459 |
| 2013-06-27 | 2013-06-25 | 4.200 | 150,636 | -38,319 | 0.01% | 632,701 |
| 2013-06-26 | 2013-06-24 | 3.928 | 188,955 | -19,380 | 0.01% | 742,168 |
| 2013-06-25 | 2013-06-21 | 4.359 | 208,335 | +118,042 | 0.01% | 908,158 |
| 2013-06-24 | 2013-06-20 | 4.575 | 90,293 | +7,928 | 0.00% | 413,073 |
| 2013-06-21 | 2013-06-19 | 4.927 | 82,365 | -6,167 | 0.00% | 405,789 |
| 2013-06-20 | 2013-06-18 | 4.961 | 88,532 | +35,237 | 0.00% | 439,187 |
| 2013-06-19 | 2013-06-17 | 4.915 | 53,295 | -11,012 | 0.00% | 261,964 |
| 2013-06-18 | 2013-06-14 | 4.688 | 64,307 | -128,613 | 0.00% | 301,492 |
| 2013-06-17 | 2013-06-13 | 4.859 | 192,920 | -13,213 | 0.01% | 937,322 |
| 2013-06-14 | 2013-06-11 | 5.063 | 206,133 | +3,523 | 0.01% | 1,043,639 |
| 2013-06-13 | 2013-06-10 | 5.199 | 202,610 | +7,488 | 0.01% | 1,053,402 |
| 2013-06-11 | 2013-06-07 | 5.267 | 195,122 | -4,404 | 0.01% | 1,027,761 |
| 2013-06-10 | 2013-06-06 | 5.301 | 199,526 | +92,495 | 0.01% | 1,057,753 |
| 2013-06-07 | 2013-06-05 | 5.449 | 107,031 | +60,783 | 0.01% | 583,202 |
| 2013-06-06 | 2013-06-04 | 5.631 | 46,248 | -114,078 | 0.00% | 260,401 |
| 2013-06-05 | 2013-06-03 | 5.324 | 160,326 | +151,517 | 0.01% | 853,581 |
| 2013-06-04 | 2013-05-31 | 5.574 | 8,809 | -931,123 | 0.00% | 49,099 |
| 2013-06-03 | 2013-05-30 | 5.778 | 939,932 | -139,184 | 0.05% | 5,431,029 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,079,116 | +41,403 | 0.05% | 5,977,999 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,037,713 | +7,047 | 0.05% | 5,371,678 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,030,666 | -73,556 | 0.05% | 5,358,600 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,104,222 | +39,641 | 0.06% | 5,452,724 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,064,581 | +34,355 | 0.05% | 5,208,634 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,030,226 | +22,023 | 0.05% | 5,379,702 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,008,203 | +778,726 | 0.05% | 5,310,481 |
| 2013-05-21 | 2013-05-16 | 5.449 | 229,477 | -102,627 | 0.01% | 1,250,398 |
| 2013-05-20 | 2013-05-15 | 4.790 | 332,104 | +36,118 | 0.02% | 1,590,942 |
| 2013-05-16 | 2013-05-14 | 4.825 | 295,986 | -2,643 | 0.01% | 1,427,999 |
| 2013-05-15 | 2013-05-13 | 4.745 | 298,629 | +15,857 | 0.02% | 1,417,021 |
| 2013-05-14 | 2013-05-10 | 4.825 | 282,772 | +54,616 | 0.01% | 1,364,248 |
| 2013-05-13 | 2013-05-09 | 4.859 | 228,156 | +128,613 | 0.01% | 1,108,520 |
| 2013-05-10 | 2013-05-08 | 4.915 | 99,543 | +29,070 | 0.01% | 489,290 |
| 2013-05-09 | 2013-05-07 | 4.995 | 70,473 | +57,259 | 0.00% | 352,001 |
| 2013-05-08 | 2013-05-06 | 5.097 | 13,214 | -22,903 | 0.00% | 67,352 |
| 2013-05-07 | 2013-05-03 | 4.586 | 36,117 | -7,929 | 0.00% | 165,638 |
| 2013-05-06 | 2013-05-02 | 4.541 | 44,046 | -167,373 | 0.00% | 200,002 |
| 2013-05-03 | 2013-04-30 | 4.666 | 211,419 | -123,327 | 0.01% | 986,401 |
| 2013-05-02 | 2013-04-29 | 4.427 | 334,746 | -26,868 | 0.02% | 1,481,999 |
| 2013-04-30 | 2013-04-26 | 4.370 | 361,614 | -50,212 | 0.02% | 1,580,425 |
| 2013-04-29 | 2013-04-25 | 4.427 | 411,826 | +403,017 | 0.02% | 1,823,250 |
| 2013-04-23 | 2013-04-19 | 3.224 | 8,809 | -17,618 | 0.00% | 28,400 |
| 2013-04-22 | 2013-04-18 | 2.986 | 26,427 | -8,809 | 0.00% | 78,899 |
| 2013-04-19 | 2013-04-17 | 3.008 | 35,236 | -24,666 | 0.00% | 105,999 |
| 2013-04-18 | 2013-04-16 | 2.883 | 59,902 | +8,809 | 0.00% | 172,720 |
| 2013-04-17 | 2013-04-15 | 2.974 | 51,093 | +8,809 | 0.00% | 151,960 |
| 2013-04-16 | 2013-04-12 | 3.008 | 42,284 | -68,711 | 0.00% | 127,201 |
| 2013-04-11 | 2013-04-09 | 2.690 | 110,995 | -8,809 | 0.01% | 298,621 |
| 2013-04-10 | 2013-04-08 | 2.577 | 119,804 | +8,809 | 0.01% | 308,720 |
| 2013-04-09 | 2013-04-05 | 2.656 | 110,995 | -66,949 | 0.01% | 294,841 |
| 2013-04-05 | 2013-04-02 | 2.600 | 177,944 | -1,762 | 0.01% | 462,580 |
| 2013-03-27 | 2013-03-25 | 2.577 | 179,706 | +7,047 | 0.01% | 463,080 |
| 2013-03-25 | 2013-03-21 | 2.736 | 172,659 | +70,473 | 0.01% | 472,361 |
| 2013-03-22 | 2013-03-20 | 2.906 | 102,186 | +26,428 | 0.01% | 296,961 |
| 2013-03-21 | 2013-03-19 | 2.838 | 75,758 | +24,665 | 0.00% | 214,999 |
| 2013-03-20 | 2013-03-18 | 2.986 | 51,093 | +3,524 | 0.00% | 152,540 |
| 2013-03-18 | 2013-03-14 | 3.031 | 47,569 | +12,333 | 0.00% | 144,179 |
| 2013-03-15 | 2013-03-13 | 3.122 | 35,236 | +17,618 | 0.00% | 109,999 |
| 2013-03-14 | 2013-03-12 | 3.099 | 17,618 | -5,286 | 0.00% | 54,599 |
| 2013-03-13 | 2013-03-11 | 3.144 | 22,904 | -15,856 | 0.00% | 72,021 |
| 2013-03-11 | 2013-03-07 | 3.144 | 38,760 | +8,809 | 0.00% | 121,880 |
| 2013-03-08 | 2013-03-06 | 3.190 | 29,951 | +5,285 | 0.00% | 95,540 |
| 2013-03-06 | 2013-03-04 | 3.099 | 24,666 | -21,141 | 0.00% | 76,442 |
| 2013-03-05 | 2013-03-01 | 3.110 | 45,807 | -22,904 | 0.00% | 142,479 |
| 2013-03-04 | 2013-02-28 | 3.179 | 68,711 | +35,677 | 0.00% | 218,400 |
| 2013-03-01 | 2013-02-27 | 3.020 | 33,034 | +17,178 | 0.00% | 99,749 |
| 2013-02-27 | 2013-02-25 | 3.008 | 15,856 | +7,047 | 0.00% | 47,699 |
| 2013-02-25 | 2013-02-21 | 3.179 | 8,809 | -133,458 | 0.00% | 28,000 |
| 2013-02-22 | 2013-02-20 | 3.235 | 142,267 | -37,879 | 0.01% | 460,274 |
| 2013-02-21 | 2013-02-19 | 3.088 | 180,146 | +17,618 | 0.01% | 556,239 |
| 2013-02-19 | 2013-02-15 | 3.201 | 162,528 | -95,579 | 0.01% | 520,290 |
| 2013-02-15 | 2013-02-08 | 2.986 | 258,107 | -17,618 | 0.01% | 770,590 |
| 2013-02-14 | 2013-02-07 | 2.940 | 275,725 | +8,809 | 0.01% | 810,669 |
| 2013-02-08 | 2013-02-06 | 2.951 | 266,916 | +23,344 | 0.01% | 787,800 |
| 2013-02-06 | 2013-02-04 | 2.895 | 243,572 | +11,892 | 0.01% | 705,075 |
| 2013-02-04 | 2013-01-31 | 2.940 | 231,680 | +26,428 | 0.01% | 681,171 |
| 2013-02-01 | 2013-01-30 | 3.031 | 205,252 | -8,809 | 0.01% | 622,109 |
| 2013-01-31 | 2013-01-29 | 2.986 | 214,061 | +19,820 | 0.01% | 639,089 |
| 2013-01-30 | 2013-01-28 | 2.895 | 194,241 | -13,214 | 0.01% | 562,275 |
| 2013-01-29 | 2013-01-25 | 2.861 | 207,455 | -70,472 | 0.01% | 593,461 |
| 2013-01-24 | 2013-01-22 | 2.815 | 277,927 | +17,618 | 0.01% | 782,439 |
| 2013-01-23 | 2013-01-21 | 2.804 | 260,309 | +52,854 | 0.01% | 729,884 |
| 2013-01-22 | 2013-01-18 | 2.804 | 207,455 | +33,035 | 0.01% | 581,686 |
| 2013-01-21 | 2013-01-17 | 2.861 | 174,420 | +35,236 | 0.01% | 498,959 |
| 2013-01-18 | 2013-01-16 | 2.906 | 139,184 | +10,571 | 0.01% | 404,480 |
| 2013-01-17 | 2013-01-15 | 2.974 | 128,613 | -21,142 | 0.01% | 382,520 |
| 2013-01-16 | 2013-01-14 | 2.929 | 149,755 | -87,210 | 0.01% | 438,600 |
| 2013-01-15 | 2013-01-11 | 2.974 | 236,965 | -44,046 | 0.01% | 704,780 |
| 2013-01-14 | 2013-01-10 | 2.906 | 281,011 | +127,732 | 0.01% | 816,641 |
| 2013-01-11 | 2013-01-09 | 2.747 | 153,279 | -52,854 | 0.01% | 421,081 |
| 2013-01-10 | 2013-01-08 | 2.566 | 206,133 | +8,809 | 0.01% | 528,839 |
| 2013-01-09 | 2013-01-07 | 2.645 | 197,324 | -35,237 | 0.01% | 521,920 |
| 2013-01-08 | 2013-01-04 | 2.668 | 232,561 | -143,588 | 0.01% | 620,401 |
| 2013-01-07 | 2013-01-03 | 2.350 | 376,149 | -12,333 | 0.02% | 883,890 |
| 2013-01-03 | 2012-12-31 | 2.282 | 388,482 | -24,665 | 0.02% | 886,410 |
| 2012-12-28 | 2012-12-24 | 2.214 | 413,147 | +1,761 | 0.02% | 914,549 |
| 2012-12-21 | 2012-12-19 | 2.236 | 411,386 | +3,524 | 0.02% | 919,991 |
| 2012-12-20 | 2012-12-18 | 2.168 | 407,862 | +17,618 | 0.02% | 884,330 |
| 2012-12-19 | 2012-12-17 | 2.123 | 390,244 | +17,619 | 0.02% | 828,411 |
| 2012-12-17 | 2012-12-13 | 2.134 | 372,625 | +17,618 | 0.02% | 795,239 |
| 2012-12-14 | 2012-12-12 | 2.202 | 355,007 | +3,083 | 0.02% | 781,820 |
| 2012-12-13 | 2012-12-11 | 2.123 | 351,924 | -15,416 | 0.02% | 747,065 |
| 2012-12-11 | 2012-12-07 | 2.077 | 367,340 | +26,868 | 0.02% | 763,110 |
| 2012-12-10 | 2012-12-06 | 2.043 | 340,472 | +48,009 | 0.02% | 695,700 |
| 2012-12-07 | 2012-12-05 | 2.100 | 292,463 | +8,810 | 0.01% | 614,201 |
| 2012-12-04 | 2012-11-30 | 2.077 | 283,653 | +17,618 | 0.01% | 589,259 |
| 2012-12-03 | 2012-11-29 | 2.089 | 266,035 | +3,523 | 0.01% | 555,680 |
| 2012-11-30 | 2012-11-28 | 2.077 | 262,512 | +8,810 | 0.01% | 545,341 |
| 2012-11-23 | 2012-11-21 | 2.180 | 253,702 | +35,236 | 0.01% | 552,959 |
| 2012-11-22 | 2012-11-20 | 2.259 | 218,466 | +8,809 | 0.01% | 493,520 |
| 2012-11-15 | 2012-11-13 | 2.304 | 209,657 | -8,809 | 0.01% | 483,140 |
| 2012-11-14 | 2012-11-12 | 2.407 | 218,466 | +105,709 | 0.01% | 525,760 |
| 2012-11-13 | 2012-11-09 | 2.270 | 112,757 | -158,564 | 0.01% | 256,001 |
| 2012-11-12 | 2012-11-08 | 2.202 | 271,321 | -10,571 | 0.01% | 597,521 |
| 2012-11-09 | 2012-11-07 | 2.293 | 281,892 | -8,809 | 0.01% | 646,401 |
| 2012-11-08 | 2012-11-06 | 2.259 | 290,701 | +79,282 | 0.01% | 656,701 |
| 2012-11-07 | 2012-11-05 | 2.327 | 211,419 | +65,628 | 0.01% | 492,001 |
| 2012-11-06 | 2012-11-02 | 1.896 | 145,791 | -440 | 0.01% | 276,385 |
| 2012-10-30 | 2012-10-26 | 1.907 | 146,231 | +18,939 | 0.01% | 278,880 |
| 2012-10-29 | 2012-10-25 | 1.998 | 127,292 | +8,809 | 0.01% | 254,321 |
| 2012-10-25 | 2012-10-22 | 1.930 | 118,483 | -6,166 | 0.01% | 228,651 |
| 2012-10-24 | 2012-10-19 | 1.953 | 124,649 | +4,405 | 0.01% | 243,380 |
| 2012-10-22 | 2012-10-18 | 1.896 | 120,244 | -1,762 | 0.01% | 227,954 |
| 2012-10-18 | 2012-10-16 | 1.828 | 122,006 | -17,618 | 0.01% | 222,985 |
| 2012-10-16 | 2012-10-12 | 1.941 | 139,624 | +17,618 | 0.01% | 271,034 |
| 2012-10-03 | 2012-09-27 | 1.805 | 122,006 | -4,405 | 0.01% | 220,215 |
| 2012-09-28 | 2012-09-26 | 1.794 | 126,411 | -2,642 | 0.01% | 226,730 |
| 2012-09-24 | 2012-09-20 | 1.884 | 129,053 | +17,618 | 0.01% | 243,189 |
| 2012-09-18 | 2012-09-14 | 1.850 | 111,435 | -13,214 | 0.01% | 206,195 |
| 2012-09-14 | 2012-09-12 | 1.805 | 124,649 | +17,618 | 0.01% | 224,985 |
| 2012-08-29 | 2012-08-27 | 1.896 | 107,031 | +8,809 | 0.01% | 202,906 |
| 2012-08-28 | 2012-08-24 | 1.884 | 98,222 | -12,773 | 0.00% | 185,091 |
| 2012-08-27 | 2012-08-23 | 1.896 | 110,995 | -17,618 | 0.01% | 210,420 |
| 2012-08-21 | 2012-08-17 | 1.737 | 128,613 | -17,618 | 0.01% | 223,380 |
| 2012-08-16 | 2012-08-14 | 1.816 | 146,231 | -4,845 | 0.01% | 265,600 |
| 2012-08-13 | 2012-08-09 | 1.884 | 151,076 | +17,618 | 0.01% | 284,689 |
| 2012-08-09 | 2012-08-07 | 1.725 | 133,458 | -38,760 | 0.01% | 230,280 |
| 2012-08-08 | 2012-08-06 | 1.657 | 172,218 | +20,701 | 0.01% | 285,430 |
| 2012-08-06 | 2012-08-02 | 1.725 | 151,517 | +8,809 | 0.01% | 261,440 |
| 2012-08-02 | 2012-07-31 | 1.748 | 142,708 | -17,177 | 0.01% | 249,481 |
| 2012-07-30 | 2012-07-26 | 1.635 | 159,885 | -61,664 | 0.01% | 261,359 |
| 2012-07-25 | 2012-07-23 | 1.691 | 221,549 | -17,618 | 0.01% | 374,735 |
| 2012-07-24 | 2012-07-20 | 1.669 | 239,167 | +17,618 | 0.01% | 399,104 |
| 2012-07-23 | 2012-07-19 | 1.725 | 221,549 | +17,618 | 0.01% | 382,280 |
| 2012-07-20 | 2012-07-18 | 1.725 | 203,931 | +2,643 | 0.01% | 351,880 |
| 2012-07-19 | 2012-07-17 | 1.737 | 201,288 | +17,618 | 0.01% | 349,605 |
| 2012-07-17 | 2012-07-13 | 1.748 | 183,670 | +17,618 | 0.01% | 321,090 |
| 2012-07-16 | 2012-07-12 | 1.725 | 166,052 | -10,130 | 0.01% | 286,520 |
| 2012-07-10 | 2012-07-06 | 1.896 | 176,182 | +21,142 | 0.01% | 334,000 |
| 2012-07-09 | 2012-07-05 | 1.862 | 155,040 | -17,619 | 0.01% | 288,639 |
| 2012-07-06 | 2012-07-04 | 1.816 | 172,659 | +70,473 | 0.01% | 313,601 |
| 2012-07-04 | 2012-06-29 | 1.760 | 102,186 | +40,522 | 0.01% | 179,801 |
| 2012-07-03 | 2012-06-28 | 1.760 | 61,664 | +17,618 | 0.00% | 108,500 |
| 2012-06-28 | 2012-06-26 | 1.828 | 44,046 | +26,428 | 0.00% | 80,501 |
| 2012-06-27 | 2012-06-25 | 1.930 | 17,618 | +8,809 | 0.00% | 34,000 |
| 2012-06-12 | 2012-06-08 | 2.392 | 8,809 | +279 | 0.00% | 21,068 |
| 2012-06-05 | 2012-06-01 | 2.415 | 8,530 | -48,193 | 0.00% | 20,601 |
| 2012-05-16 | 2012-05-14 | 2.368 | 56,723 | +8,103 | 0.00% | 134,330 |
| 2012-05-15 | 2012-05-11 | 2.380 | 48,620 | -8,529 | 0.00% | 115,711 |
| 2012-04-30 | 2012-04-26 | 2.743 | 57,149 | -26,443 | 0.00% | 156,779 |
| 2012-04-25 | 2012-04-23 | 2.685 | 83,592 | +34,119 | 0.00% | 224,421 |
| 2012-04-23 | 2012-04-19 | 2.779 | 49,473 | +3,839 | 0.00% | 137,461 |
| 2012-04-20 | 2012-04-18 | 2.779 | 45,634 | +8,529 | 0.00% | 126,794 |
| 2012-04-19 | 2012-04-17 | 2.790 | 37,105 | -10,662 | 0.00% | 103,531 |
| 2012-04-17 | 2012-04-13 | 2.755 | 47,767 | +8,530 | 0.00% | 131,601 |
| 2012-04-12 | 2012-04-10 | 2.837 | 39,237 | +1,280 | 0.00% | 111,320 |
| 2012-04-11 | 2012-04-05 | 2.861 | 37,957 | -8,530 | 0.00% | 108,579 |
| 2012-04-05 | 2012-04-02 | 2.743 | 46,487 | -10,236 | 0.00% | 127,529 |
| 2012-04-03 | 2012-03-30 | 2.743 | 56,723 | +4,265 | 0.00% | 155,610 |
| 2012-04-02 | 2012-03-29 | 2.755 | 52,458 | -8,530 | 0.00% | 144,525 |
| 2012-03-30 | 2012-03-28 | 2.661 | 60,988 | +18,766 | 0.00% | 162,305 |
| 2012-03-29 | 2012-03-27 | 2.685 | 42,222 | +8,529 | 0.00% | 113,354 |
| 2012-03-28 | 2012-03-26 | 2.779 | 33,693 | +4,265 | 0.00% | 93,616 |
| 2012-03-27 | 2012-03-23 | 3.048 | 29,428 | -853 | 0.00% | 89,701 |
| 2012-03-23 | 2012-03-21 | 3.165 | 30,281 | +4,265 | 0.00% | 95,851 |
| 2012-03-21 | 2012-03-19 | 3.318 | 26,016 | +8,103 | 0.00% | 86,316 |
| 2012-03-20 | 2012-03-16 | 3.412 | 17,913 | -3,411 | 0.00% | 61,112 |
| 2012-03-08 | 2012-03-06 | 3.412 | 21,324 | +5,970 | 0.00% | 72,749 |
| 2012-03-06 | 2012-03-02 | 3.740 | 15,354 | -7,676 | 0.00% | 57,422 |
| 2012-03-05 | 2012-03-01 | 3.693 | 23,030 | -3,412 | 0.00% | 85,049 |
| 2012-03-02 | 2012-02-29 | 3.705 | 26,442 | -17,060 | 0.00% | 97,959 |
| 2012-02-29 | 2012-02-27 | 3.505 | 43,502 | +10,236 | 0.00% | 152,491 |
| 2012-02-23 | 2012-02-21 | 3.599 | 33,266 | +8,530 | 0.00% | 119,730 |
| 2012-02-22 | 2012-02-20 | 3.693 | 24,736 | -4,265 | 0.00% | 91,349 |
| 2012-02-21 | 2012-02-17 | 3.716 | 29,001 | -8,530 | 0.00% | 107,779 |
| 2012-02-17 | 2012-02-15 | 3.376 | 37,531 | +8,530 | 0.00% | 126,720 |
| 2012-02-16 | 2012-02-14 | 3.294 | 29,001 | -17,060 | 0.00% | 95,539 |
| 2012-02-15 | 2012-02-13 | 3.330 | 46,061 | -3,412 | 0.00% | 153,361 |
| 2012-02-14 | 2012-02-10 | 3.283 | 49,473 | -170,595 | 0.00% | 162,401 |
| 2012-02-13 | 2012-02-09 | 3.271 | 220,068 | +20,471 | 0.01% | 719,819 |
| 2012-02-10 | 2012-02-08 | 3.330 | 199,597 | +158,654 | 0.01% | 664,561 |
| 2012-02-08 | 2012-02-06 | 3.224 | 40,943 | -6,824 | 0.00% | 132,000 |
| 2012-02-07 | 2012-02-03 | 3.095 | 47,767 | -8,530 | 0.00% | 147,841 |
| 2012-02-02 | 2012-01-31 | 3.072 | 56,297 | -17,059 | 0.00% | 172,922 |
| 2012-01-31 | 2012-01-27 | 3.142 | 73,356 | -107,902 | 0.00% | 230,480 |
| 2012-01-30 | 2012-01-26 | 3.048 | 181,258 | +5,971 | 0.01% | 552,501 |
| 2012-01-27 | 2012-01-20 | 3.072 | 175,287 | -79,753 | 0.01% | 538,410 |
| 2012-01-20 | 2012-01-18 | 3.072 | 255,040 | -145,006 | 0.01% | 783,379 |
| 2012-01-19 | 2012-01-17 | 3.013 | 400,046 | +281,482 | 0.02% | 1,205,329 |
| 2012-01-17 | 2012-01-13 | 2.638 | 118,564 | +8,530 | 0.01% | 312,750 |
| 2012-01-16 | 2012-01-12 | 2.591 | 110,034 | +46,914 | 0.01% | 285,090 |
| 2012-01-12 | 2012-01-10 | 2.556 | 63,120 | +4,265 | 0.00% | 161,319 |
| 2012-01-10 | 2012-01-06 | 2.544 | 58,855 | -6,824 | 0.00% | 149,729 |
| 2012-01-06 | 2012-01-04 | 2.603 | 65,679 | -5,118 | 0.00% | 170,939 |
| 2012-01-05 | 2012-01-03 | 2.603 | 70,797 | +5,118 | 0.00% | 184,260 |
| 2011-12-28 | 2011-12-22 | 2.661 | 65,679 | -17,060 | 0.00% | 174,789 |
| 2011-12-23 | 2011-12-21 | 2.603 | 82,739 | -2,559 | 0.00% | 215,341 |
| 2011-12-20 | 2011-12-16 | 2.579 | 85,298 | +15,354 | 0.00% | 220,001 |
| 2011-12-16 | 2011-12-14 | 2.603 | 69,944 | +8,530 | 0.00% | 182,040 |
| 2011-12-15 | 2011-12-13 | 2.614 | 61,414 | +8,529 | 0.00% | 160,559 |
| 2011-12-13 | 2011-12-09 | 2.767 | 52,885 | +3,412 | 0.00% | 146,321 |
| 2011-12-12 | 2011-12-08 | 2.896 | 49,473 | +1,706 | 0.00% | 143,261 |
| 2011-12-09 | 2011-12-07 | 2.943 | 47,767 | +8,530 | 0.00% | 140,561 |
| 2011-12-07 | 2011-12-05 | 2.990 | 39,237 | -4,265 | 0.00% | 117,300 |
| 2011-12-06 | 2011-12-02 | 3.025 | 43,502 | -23,457 | 0.00% | 131,580 |
| 2011-12-05 | 2011-12-01 | 2.907 | 66,959 | +16,207 | 0.00% | 194,681 |
| 2011-11-28 | 2011-11-24 | 2.708 | 50,752 | -1,280 | 0.00% | 137,445 |
| 2011-11-25 | 2011-11-23 | 2.626 | 52,032 | +8,530 | 0.00% | 136,641 |
| 2011-11-23 | 2011-11-21 | 2.849 | 43,502 | +4,265 | 0.00% | 123,930 |
| 2011-11-22 | 2011-11-18 | 3.013 | 39,237 | +17,060 | 0.00% | 118,220 |
| 2011-11-17 | 2011-11-15 | 3.283 | 22,177 | -13,648 | 0.00% | 72,799 |
| 2011-11-16 | 2011-11-14 | 3.283 | 35,825 | -3,412 | 0.00% | 117,600 |
| 2011-11-14 | 2011-11-10 | 3.060 | 39,237 | +3,412 | 0.00% | 120,060 |
| 2011-11-11 | 2011-11-09 | 3.236 | 35,825 | +13,648 | 0.00% | 115,920 |
| 2011-11-08 | 2011-11-04 | 3.400 | 22,177 | -8,530 | 0.00% | 75,399 |
| 2011-11-07 | 2011-11-03 | 3.283 | 30,707 | +8,530 | 0.00% | 100,799 |
| 2011-11-04 | 2011-11-02 | 3.376 | 22,177 | +5,117 | 0.00% | 74,879 |
| 2011-11-02 | 2011-10-31 | 3.306 | 17,060 | +8,530 | 0.00% | 56,401 |
| 2011-11-01 | 2011-10-28 | 3.283 | 8,530 | -9,383 | 0.00% | 28,001 |
| 2011-10-28 | 2011-10-26 | 3.212 | 17,913 | -1,705 | 0.00% | 57,542 |
| 2011-10-27 | 2011-10-25 | 3.294 | 19,618 | -6,824 | 0.00% | 64,628 |
| 2011-10-20 | 2011-10-18 | 2.380 | 26,442 | -8,530 | 0.00% | 62,929 |
| 2011-10-17 | 2011-10-13 | 2.544 | 34,972 | -7,677 | 0.00% | 88,970 |
| 2011-10-13 | 2011-10-11 | 2.310 | 42,649 | +17,060 | 0.00% | 98,500 |
| 2011-10-12 | 2011-10-10 | 2.227 | 25,589 | -272,953 | 0.00% | 56,999 |
| 2011-09-28 | 2011-09-26 | 2.110 | 298,542 | -4,265 | 0.02% | 630,000 |
| 2011-09-22 | 2011-09-20 | 2.544 | 302,807 | -5,971 | 0.02% | 770,350 |
| 2011-09-16 | 2011-09-14 | 2.474 | 308,778 | -8,956 | 0.02% | 763,820 |
| 2011-09-12 | 2011-09-08 | 2.650 | 317,734 | -17,060 | 0.02% | 841,850 |
| 2011-09-09 | 2011-09-07 | 2.626 | 334,794 | -8,529 | 0.02% | 879,201 |
| 2011-09-02 | 2011-08-31 | 2.743 | 343,323 | -25,590 | 0.02% | 941,849 |
| 2011-08-25 | 2011-08-23 | 2.497 | 368,913 | -11,088 | 0.02% | 921,226 |
| 2011-08-24 | 2011-08-22 | 2.462 | 380,001 | -17,060 | 0.02% | 935,549 |
| 2011-08-22 | 2011-08-18 | 2.638 | 397,061 | +42,649 | 0.02% | 1,047,375 |
| 2011-08-19 | 2011-08-17 | 2.614 | 354,412 | +25,589 | 0.02% | 926,565 |
| 2011-08-18 | 2011-08-16 | 2.591 | 328,823 | -8,530 | 0.02% | 851,956 |
| 2011-08-17 | 2011-08-15 | 2.474 | 337,353 | +13,648 | 0.02% | 834,506 |
| 2011-08-16 | 2011-08-12 | 2.380 | 323,705 | +14,501 | 0.02% | 770,385 |
| 2011-08-11 | 2011-08-09 | 2.333 | 309,204 | +8,529 | 0.02% | 721,374 |
| 2011-08-10 | 2011-08-08 | 2.368 | 300,675 | +31,561 | 0.02% | 712,051 |
| 2011-08-09 | 2011-08-05 | 2.767 | 269,114 | +12,794 | 0.01% | 744,579 |
| 2011-08-08 | 2011-08-04 | 3.048 | 256,320 | +25,590 | 0.01% | 781,301 |
| 2011-08-05 | 2011-08-03 | 3.060 | 230,730 | -8,530 | 0.01% | 706,004 |
| 2011-08-03 | 2011-08-01 | 3.247 | 239,260 | -1,706 | 0.01% | 776,985 |
| 2011-08-02 | 2011-07-29 | 3.259 | 240,966 | +1,706 | 0.01% | 785,350 |
| 2011-07-26 | 2011-07-22 | 3.365 | 239,260 | +8,530 | 0.01% | 805,034 |
| 2011-07-25 | 2011-07-21 | 3.283 | 230,730 | -4,692 | 0.01% | 757,399 |
| 2011-07-19 | 2011-07-15 | 3.388 | 235,422 | +21,325 | 0.01% | 797,641 |
| 2011-07-18 | 2011-07-14 | 3.552 | 214,097 | -6,398 | 0.01% | 760,529 |
| 2011-07-15 | 2011-07-13 | 3.576 | 220,495 | +6,824 | 0.01% | 788,426 |
| 2011-07-14 | 2011-07-12 | 3.634 | 213,671 | -26,016 | 0.01% | 776,551 |
| 2011-07-13 | 2011-07-11 | 3.705 | 239,687 | +21,325 | 0.01% | 887,961 |
| 2011-07-11 | 2011-07-07 | 3.974 | 218,362 | -45,634 | 0.01% | 867,839 |
| 2011-07-07 | 2011-07-05 | 4.068 | 263,996 | +35,825 | 0.01% | 1,073,963 |
| 2011-07-05 | 2011-06-30 | 3.869 | 228,171 | +8,529 | 0.01% | 882,748 |
| 2011-07-04 | 2011-06-29 | 3.763 | 219,642 | -1,706 | 0.01% | 826,576 |
| 2011-06-29 | 2011-06-27 | 3.834 | 221,348 | +5,971 | 0.01% | 848,566 |
| 2011-06-28 | 2011-06-24 | 3.881 | 215,377 | +6,824 | 0.01% | 835,776 |
| 2011-06-27 | 2011-06-23 | 3.857 | 208,553 | -8,530 | 0.01% | 804,405 |
| 2011-06-24 | 2011-06-22 | 3.951 | 217,083 | +11,942 | 0.01% | 857,666 |
| 2011-06-23 | 2011-06-21 | 4.080 | 205,141 | -11,942 | 0.01% | 836,940 |
| 2011-06-21 | 2011-06-17 | 4.045 | 217,083 | +16,207 | 0.01% | 878,026 |
| 2011-06-17 | 2011-06-15 | 4.138 | 200,876 | +28,575 | 0.01% | 831,314 |
| 2011-06-16 | 2011-06-14 | 4.127 | 172,301 | +8,529 | 0.01% | 711,038 |
| 2011-06-14 | 2011-06-10 | 4.150 | 163,772 | +23,884 | 0.01% | 679,681 |
| 2011-06-13 | 2011-06-09 | 4.279 | 139,888 | +46,060 | 0.01% | 598,599 |
| 2011-06-10 | 2011-06-08 | 4.338 | 93,828 | +23,031 | 0.00% | 407,002 |
| 2011-06-09 | 2011-06-07 | 4.432 | 70,797 | +23,030 | 0.00% | 313,739 |
| 2011-06-08 | 2011-06-03 | 4.490 | 47,767 | +22,178 | 0.00% | 214,481 |
| 2011-06-07 | 2011-06-02 | 4.490 | 25,589 | -519,037 | 0.00% | 114,899 |
| 2011-06-03 | 2011-06-01 | 4.490 | 544,626 | +54,591 | 0.03% | 2,445,455 |
| 2011-06-02 | 2011-05-31 | 4.689 | 490,035 | +21,324 | 0.03% | 2,297,998 |
| 2011-06-01 | 2011-05-30 | 4.772 | 468,711 | +8,530 | 0.02% | 2,236,465 |
| 2011-05-31 | 2011-05-27 | 4.631 | 460,181 | +8,529 | 0.02% | 2,131,024 |
| 2011-05-30 | 2011-05-26 | 4.619 | 451,652 | +42,649 | 0.02% | 2,086,232 |
| 2011-05-27 | 2011-05-25 | 4.619 | 409,003 | +38,384 | 0.02% | 1,889,232 |
| 2011-05-26 | 2011-05-24 | 4.807 | 370,619 | +14,074 | 0.02% | 1,781,452 |
| 2011-05-25 | 2011-05-23 | 4.760 | 356,545 | +21,751 | 0.02% | 1,697,082 |
| 2011-05-24 | 2011-05-20 | 4.772 | 334,794 | +43,502 | 0.02% | 1,597,477 |
| 2011-05-19 | 2011-05-17 | 4.994 | 291,292 | -8,530 | 0.02% | 1,454,791 |
| 2011-05-12 | 2011-05-09 | 4.877 | 299,822 | +20,472 | 0.02% | 1,462,242 |
| 2011-05-11 | 2011-05-06 | 4.924 | 279,350 | +8,530 | 0.01% | 1,375,500 |
| 2011-05-09 | 2011-05-05 | 5.018 | 270,820 | -4,265 | 0.01% | 1,358,898 |
| 2011-05-06 | 2011-05-04 | 4.900 | 275,085 | +25,589 | 0.01% | 1,348,049 |
| 2011-05-04 | 2011-04-29 | 4.877 | 249,496 | +21,325 | 0.01% | 1,216,801 |
| 2011-05-03 | 2011-04-28 | 4.971 | 228,171 | +17,059 | 0.01% | 1,134,198 |
| 2011-04-29 | 2011-04-27 | 5.123 | 211,112 | +34,119 | 0.01% | 1,081,576 |
| 2011-04-28 | 2011-04-26 | 5.205 | 176,993 | +52,885 | 0.01% | 921,301 |
| 2011-04-27 | 2011-04-21 | 5.510 | 124,108 | +25,589 | 0.01% | 683,849 |
| 2011-04-21 | 2011-04-19 | 5.522 | 98,519 | +51,179 | 0.01% | 544,006 |
| 2011-04-20 | 2011-04-18 | 5.604 | 47,340 | +11,941 | 0.00% | 265,289 |
| 2011-04-19 | 2011-04-15 | 5.745 | 35,399 | +2,559 | 0.00% | 203,353 |
| 2011-04-15 | 2011-04-13 | 5.768 | 32,840 | +12,795 | 0.00% | 189,422 |
| 2011-04-14 | 2011-04-12 | 5.686 | 20,045 | +12,795 | 0.00% | 113,975 |
| 2011-04-11 | 2011-04-07 | 5.956 | 7,250 | -3,412 | 0.00% | 43,178 |
| 2011-04-08 | 2011-04-06 | 5.991 | 10,662 | +3,412 | 0.00% | 63,874 |
| 2011-03-28 | 2011-03-24 | 6.085 | 7,250 | -8,530 | 0.00% | 44,113 |
| 2011-03-22 | 2011-03-18 | 5.733 | 15,780 | +8,530 | 0.00% | 90,465 |
| 2011-03-21 | 2011-03-17 | 5.768 | 7,250 | -1,280 | 0.00% | 41,818 |
| 2011-03-18 | 2011-03-16 | 5.920 | 8,530 | -4,265 | 0.00% | 50,501 |
| 2011-03-17 | 2011-03-15 | 5.815 | 12,795 | +2,559 | 0.00% | 74,402 |
| 2011-03-16 | 2011-03-14 | 5.803 | 10,236 | +9,810 | 0.00% | 59,402 |
| 2011-03-14 | 2011-03-10 | 6.366 | 426 | -11,089 | 0.00% | 2,712 |
| 2011-03-11 | 2011-03-09 | 6.331 | 11,515 | -8,530 | 0.00% | 72,899 |
| 2011-03-08 | 2011-03-04 | 6.108 | 20,045 | -13,221 | 0.00% | 122,435 |
| 2011-03-01 | 2011-02-25 | 5.639 | 33,266 | +4,265 | 0.00% | 187,589 |
| 2011-02-25 | 2011-02-23 | 5.932 | 29,001 | -4,692 | 0.00% | 172,039 |
| 2011-02-23 | 2011-02-21 | 6.061 | 33,693 | +11,942 | 0.00% | 204,217 |
| 2011-02-22 | 2011-02-18 | 6.307 | 21,751 | +10,236 | 0.00% | 137,190 |
| 2011-02-18 | 2011-02-16 | 6.471 | 11,515 | -15,354 | 0.00% | 74,519 |
| 2011-02-15 | 2011-02-11 | 6.003 | 26,869 | +17,060 | 0.00% | 161,281 |
| 2011-02-14 | 2011-02-10 | 6.272 | 9,809 | -427 | 0.00% | 61,523 |
| 2011-02-11 | 2011-02-09 | 6.202 | 10,236 | +10,236 | 0.00% | 63,482 |
| 2011-02-08 | 2011-02-02 | 6.436 | 0 | -5,544 | ||
| 2011-01-31 | 2011-01-27 | 6.237 | 5,544 | +853 | 0.00% | 34,578 |
| 2011-01-28 | 2011-01-26 | 6.202 | 4,691 | -63,547 | 0.00% | 29,093 |
| 2011-01-24 | 2011-01-20 | 6.014 | 68,238 | -42,649 | 0.00% | 410,399 |
| 2011-01-20 | 2011-01-18 | 6.120 | 110,887 | -67,385 | 0.01% | 678,600 |
| 2011-01-18 | 2011-01-14 | 5.405 | 178,272 | -17,060 | 0.01% | 963,489 |
| 2011-01-17 | 2011-01-13 | 5.475 | 195,332 | +17,060 | 0.01% | 1,069,431 |
| 2011-01-11 | 2011-01-07 | 5.276 | 178,272 | -5,971 | 0.01% | 940,499 |
| 2011-01-10 | 2011-01-06 | 5.299 | 184,243 | +5,971 | 0.01% | 976,319 |
| 2010-12-13 | 2010-12-09 | 4.830 | 178,272 | -5,118 | 0.01% | 861,079 |
| 2010-12-10 | 2010-12-08 | 4.772 | 183,390 | -17,060 | 0.01% | 875,049 |
| 2010-12-09 | 2010-12-07 | 4.842 | 200,450 | +8,530 | 0.01% | 970,552 |
| 2010-12-08 | 2010-12-06 | 4.807 | 191,920 | -10,236 | 0.01% | 922,500 |
| 2010-12-07 | 2010-12-03 | 4.560 | 202,156 | +13,648 | 0.01% | 921,932 |
| 2010-12-06 | 2010-12-02 | 4.490 | 188,508 | +8,530 | 0.01% | 846,430 |
| 2010-12-02 | 2010-11-30 | 4.490 | 179,978 | +1,706 | 0.01% | 808,129 |
| 2010-12-01 | 2010-11-29 | 4.467 | 178,272 | -396,635 | 0.01% | 796,289 |
| 2010-11-30 | 2010-11-26 | 4.467 | 574,907 | -8,530 | 0.03% | 2,567,941 |
| 2010-11-26 | 2010-11-24 | 4.385 | 583,437 | -7,250 | 0.03% | 2,558,162 |
| 2010-11-25 | 2010-11-23 | 4.560 | 590,687 | -426 | 0.03% | 2,693,826 |
| 2010-11-24 | 2010-11-22 | 4.678 | 591,113 | +34,119 | 0.03% | 2,765,069 |
| 2010-11-22 | 2010-11-18 | 4.596 | 556,994 | +17,059 | 0.03% | 2,559,759 |
| 2010-11-18 | 2010-11-16 | 4.572 | 539,935 | +54,164 | 0.03% | 2,468,701 |
| 2010-11-17 | 2010-11-15 | 4.678 | 485,771 | +8,530 | 0.03% | 2,272,307 |
| 2010-11-16 | 2010-11-12 | 4.748 | 477,241 | +3,412 | 0.02% | 2,265,976 |
| 2010-11-12 | 2010-11-10 | 4.924 | 473,829 | -29,001 | 0.02% | 2,333,100 |
| 2010-11-11 | 2010-11-09 | 4.924 | 502,830 | +8,530 | 0.03% | 2,475,899 |
| 2010-11-10 | 2010-11-08 | 5.065 | 494,300 | -12,795 | 0.03% | 2,503,438 |
| 2010-11-09 | 2010-11-05 | 4.959 | 507,095 | +8,530 | 0.03% | 2,514,735 |
| 2010-11-08 | 2010-11-04 | 4.947 | 498,565 | +46,913 | 0.03% | 2,466,589 |
| 2010-11-05 | 2010-11-03 | 4.947 | 451,652 | +20,472 | 0.02% | 2,234,492 |
| 2010-11-04 | 2010-11-02 | 4.842 | 431,180 | -7,250 | 0.02% | 2,087,715 |
| 2010-11-03 | 2010-11-01 | 4.877 | 438,430 | +21,751 | 0.02% | 2,138,238 |
| 2010-11-02 | 2010-10-29 | 4.795 | 416,679 | +8,529 | 0.02% | 1,997,963 |
| 2010-11-01 | 2010-10-28 | 4.854 | 408,150 | -9,382 | 0.02% | 1,980,992 |
| 2010-10-29 | 2010-10-27 | 4.830 | 417,532 | +15,353 | 0.02% | 2,016,738 |
| 2010-10-28 | 2010-10-26 | 5.053 | 402,179 | +46,914 | 0.02% | 2,032,166 |
| 2010-10-27 | 2010-10-25 | 5.194 | 355,265 | -4,265 | 0.02% | 1,845,095 |
| 2010-10-26 | 2010-10-22 | 5.346 | 359,530 | +14,927 | 0.02% | 1,922,040 |
| 2010-10-25 | 2010-10-21 | 5.194 | 344,603 | -3,412 | 0.02% | 1,789,721 |
| 2010-10-21 | 2010-10-19 | 5.264 | 348,015 | -8,956 | 0.02% | 1,831,921 |
| 2010-10-20 | 2010-10-18 | 5.029 | 356,971 | -7,250 | 0.02% | 1,795,365 |
| 2010-10-19 | 2010-10-15 | 5.076 | 364,221 | +51,178 | 0.02% | 1,848,908 |
| 2010-10-18 | 2010-10-14 | 5.123 | 313,043 | +21,325 | 0.02% | 1,603,792 |
| 2010-10-15 | 2010-10-13 | 5.100 | 291,718 | +16,206 | 0.02% | 1,487,699 |
| 2010-10-14 | 2010-10-12 | 5.123 | 275,512 | +11,942 | 0.01% | 1,411,512 |
| 2010-10-13 | 2010-10-11 | 5.287 | 263,570 | -4,265 | 0.01% | 1,393,590 |
| 2010-10-11 | 2010-10-07 | 5.334 | 267,835 | +14,501 | 0.01% | 1,428,701 |
| 2010-10-08 | 2010-10-06 | 5.346 | 253,334 | +27,721 | 0.01% | 1,354,319 |
| 2010-10-07 | 2010-10-05 | 5.393 | 225,613 | +11,942 | 0.01% | 1,216,703 |
| 2010-10-06 | 2010-10-04 | 5.475 | 213,671 | +29,428 | 0.01% | 1,169,836 |
| 2010-10-05 | 2010-09-30 | 5.229 | 184,243 | -4,265 | 0.01% | 963,359 |
| 2010-10-04 | 2010-09-29 | 5.029 | 188,508 | -8,530 | 0.01% | 948,090 |
| 2010-09-30 | 2010-09-28 | 5.018 | 197,038 | +1,706 | 0.01% | 988,681 |
| 2010-09-29 | 2010-09-27 | 5.088 | 195,332 | +7,677 | 0.01% | 993,861 |
| 2010-09-28 | 2010-09-24 | 4.947 | 187,655 | +8,530 | 0.01% | 928,400 |
| 2010-09-27 | 2010-09-22 | 5.006 | 179,125 | -17,060 | 0.01% | 896,699 |
| 2010-09-24 | 2010-09-21 | 5.088 | 196,185 | -10,662 | 0.01% | 998,201 |
| 2010-09-22 | 2010-09-20 | 5.123 | 206,847 | +16,207 | 0.01% | 1,059,725 |
| 2010-09-21 | 2010-09-17 | 4.807 | 190,640 | +2,132 | 0.01% | 916,348 |
| 2010-09-20 | 2010-09-16 | 4.760 | 188,508 | -12,795 | 0.01% | 897,260 |
| 2010-09-17 | 2010-09-15 | 4.818 | 201,303 | -23,883 | 0.01% | 969,962 |
| 2010-09-16 | 2010-09-14 | 4.865 | 225,186 | +27,722 | 0.01% | 1,095,600 |
| 2010-09-15 | 2010-09-13 | 4.877 | 197,464 | -2,559 | 0.01% | 963,039 |
| 2010-09-14 | 2010-09-10 | 4.865 | 200,023 | +22,604 | 0.01% | 973,174 |
| 2010-09-13 | 2010-09-09 | 4.619 | 177,419 | -29,854 | 0.01% | 819,519 |
| 2010-09-10 | 2010-09-08 | 4.560 | 207,273 | -16,207 | 0.01% | 945,268 |
| 2010-09-09 | 2010-09-07 | 4.643 | 223,480 | +4,265 | 0.01% | 1,037,520 |
| 2010-09-08 | 2010-09-06 | 4.701 | 219,215 | +98,092 | 0.01% | 1,030,569 |
| 2010-09-07 | 2010-09-03 | 4.643 | 121,123 | -10,236 | 0.01% | 562,321 |
| 2010-09-06 | 2010-09-02 | 4.572 | 131,359 | +8,530 | 0.01% | 600,602 |
| 2010-09-03 | 2010-09-01 | 4.549 | 122,829 | -17,059 | 0.01% | 558,721 |
| 2010-09-02 | 2010-08-31 | 4.385 | 139,888 | +32,413 | 0.01% | 613,359 |
| 2010-08-31 | 2010-08-27 | 4.525 | 107,475 | +5,971 | 0.01% | 486,359 |
| 2010-08-27 | 2010-08-25 | 4.760 | 101,504 | -1,280 | 0.01% | 483,139 |
| 2010-08-26 | 2010-08-24 | 4.807 | 102,784 | -426 | 0.01% | 494,051 |
| 2010-08-25 | 2010-08-23 | 4.900 | 103,210 | +1,706 | 0.01% | 505,779 |
| 2010-08-17 | 2010-08-13 | 4.994 | 101,504 | -1,706 | 0.01% | 506,938 |
| 2010-08-13 | 2010-08-11 | 5.100 | 103,210 | -4,265 | 0.01% | 526,349 |
| 2010-08-11 | 2010-08-09 | 5.229 | 107,475 | -427 | 0.01% | 561,959 |
| 2010-08-10 | 2010-08-06 | 5.135 | 107,902 | -2,559 | 0.01% | 554,072 |
| 2010-08-09 | 2010-08-05 | 5.158 | 110,461 | +4,265 | 0.01% | 569,802 |
| 2010-08-06 | 2010-08-04 | 5.123 | 106,196 | -6,824 | 0.01% | 544,067 |
| 2010-08-05 | 2010-08-03 | 5.135 | 113,020 | +7,251 | 0.01% | 580,353 |
| 2010-08-02 | 2010-07-29 | 5.018 | 105,769 | +4,265 | 0.01% | 530,719 |
| 2010-07-28 | 2010-07-26 | 5.006 | 101,504 | -2,559 | 0.01% | 508,128 |
| 2010-07-27 | 2010-07-23 | 5.029 | 104,063 | -34,119 | 0.01% | 523,379 |
| 2010-07-19 | 2010-07-15 | 4.783 | 138,182 | -28,149 | 0.01% | 660,958 |
| 2010-07-16 | 2010-07-14 | 4.818 | 166,331 | -14,927 | 0.01% | 801,452 |
| 2010-07-15 | 2010-07-13 | 4.795 | 181,258 | +10,663 | 0.01% | 869,126 |
| 2010-07-14 | 2010-07-12 | 4.900 | 170,595 | +3,411 | 0.01% | 835,998 |
| 2010-07-13 | 2010-07-09 | 4.959 | 167,184 | +9,383 | 0.01% | 829,082 |
| 2010-07-12 | 2010-07-08 | 4.854 | 157,801 | +3,412 | 0.01% | 765,901 |
| 2010-07-09 | 2010-07-07 | 4.783 | 154,389 | +47,340 | 0.01% | 738,480 |
| 2010-07-08 | 2010-07-06 | 4.900 | 107,049 | +1,706 | 0.01% | 524,592 |
| 2010-07-07 | 2010-07-05 | 4.783 | 105,343 | -4,265 | 0.01% | 503,881 |
| 2010-07-06 | 2010-07-02 | 4.983 | 109,608 | +853 | 0.01% | 546,127 |
| 2010-07-05 | 2010-06-30 | 5.112 | 108,755 | +17,060 | 0.01% | 555,902 |
| 2010-07-02 | 2010-06-29 | 5.205 | 91,695 | -8,103 | 0.00% | 477,300 |
| 2010-06-30 | 2010-06-28 | 5.311 | 99,798 | +17,059 | 0.01% | 530,008 |
| 2010-06-28 | 2010-06-24 | 5.534 | 82,739 | -8,530 | 0.00% | 457,841 |
| 2010-06-25 | 2010-06-23 | 5.510 | 91,269 | -853 | 0.00% | 502,902 |
| 2010-06-23 | 2010-06-21 | 5.663 | 92,122 | +18,339 | 0.00% | 521,643 |
| 2010-06-22 | 2010-06-18 | 5.651 | 73,783 | -39,663 | 0.00% | 416,933 |
| 2010-06-21 | 2010-06-17 | 5.487 | 113,446 | +8,530 | 0.01% | 622,440 |
| 2010-06-18 | 2010-06-15 | 5.287 | 104,916 | +11,088 | 0.01% | 554,729 |
| 2010-06-17 | 2010-06-14 | 5.428 | 93,828 | -11,941 | 0.00% | 509,303 |
| 2010-06-15 | 2010-06-11 | 5.264 | 105,769 | -1,280 | 0.01% | 556,759 |
| 2010-06-14 | 2010-06-10 | 5.158 | 107,049 | +6,824 | 0.01% | 552,202 |
| 2010-06-11 | 2010-06-09 | 5.311 | 100,225 | -9,809 | 0.01% | 532,276 |
| 2010-06-10 | 2010-06-08 | 5.369 | 110,034 | -17,060 | 0.01% | 590,820 |
| 2010-06-09 | 2010-06-07 | 5.311 | 127,094 | +34,119 | 0.01% | 674,972 |
| 2010-06-08 | 2010-06-04 | 5.639 | 92,975 | +26,016 | 0.00% | 524,293 |
| 2010-06-04 | 2010-06-02 | 5.463 | 66,959 | +8,530 | 0.00% | 365,812 |
| 2010-06-03 | 2010-06-01 | 5.698 | 58,429 | +1,280 | 0.00% | 332,910 |
| 2010-05-27 | 2010-05-25 | 5.170 | 57,149 | -20,045 | 0.00% | 295,468 |
| 2010-05-26 | 2010-05-24 | 5.498 | 77,194 | -853 | 0.00% | 424,443 |
| 2010-05-25 | 2010-05-20 | 5.346 | 78,047 | +29,427 | 0.00% | 417,238 |
| 2010-05-24 | 2010-05-19 | 5.487 | 48,620 | +5,118 | 0.00% | 266,762 |
| 2010-05-20 | 2010-05-18 | 5.651 | 43,502 | +21,325 | 0.00% | 245,821 |
| 2010-05-19 | 2010-05-17 | 5.733 | 22,177 | +5,117 | 0.00% | 127,138 |
| 2010-05-17 | 2010-05-13 | 6.354 | 17,060 | -103,636 | 0.00% | 108,403 |
| 2010-05-14 | 2010-05-12 | 5.803 | 120,696 | +10,235 | 0.01% | 700,423 |
| 2010-05-13 | 2010-05-11 | 5.709 | 110,461 | -8,956 | 0.01% | 630,667 |
| 2010-05-12 | 2010-05-10 | 5.745 | 119,417 | +50,752 | 0.01% | 686,001 |
| 2010-05-11 | 2010-05-07 | 5.639 | 68,665 | +8,957 | 0.00% | 387,207 |
| 2010-05-10 | 2010-05-06 | 5.835 | 59,708 | -1,119,107 | 0.00% | 348,425 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,178,815 | +50,272 | 0.06% | 7,089,539 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,128,543 | +16,374 | 0.06% | 7,109,757 |
| 2010-05-05 | 2010-05-03 | 6.395 | 1,112,169 | +27,289 | 0.06% | 7,112,562 |
| 2010-05-04 | 2010-04-30 | 6.681 | 1,084,880 | -4,198 | 0.06% | 7,248,123 |
| 2010-05-03 | 2010-04-29 | 6.657 | 1,089,078 | -7,557 | 0.06% | 7,250,230 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,096,635 | +11,336 | 0.06% | 7,391,958 |
| 2010-04-29 | 2010-04-27 | 6.776 | 1,085,299 | -3,359 | 0.06% | 7,354,322 |
| 2010-04-28 | 2010-04-26 | 6.860 | 1,088,658 | -60,458 | 0.06% | 7,467,839 |
| 2010-04-27 | 2010-04-23 | 6.538 | 1,149,116 | -34,847 | 0.06% | 7,513,066 |
| 2010-04-26 | 2010-04-22 | 6.502 | 1,183,963 | +96,564 | 0.06% | 7,698,600 |
| 2010-04-23 | 2010-04-21 | 6.598 | 1,087,399 | +98,244 | 0.06% | 7,174,302 |
| 2010-04-22 | 2010-04-20 | 6.574 | 989,155 | +36,107 | 0.05% | 6,502,561 |
| 2010-04-21 | 2010-04-19 | 6.669 | 953,048 | +15,114 | 0.05% | 6,355,998 |
| 2010-04-20 | 2010-04-16 | 7.014 | 937,934 | +142,748 | 0.05% | 6,579,131 |
| 2010-04-19 | 2010-04-15 | 7.253 | 795,186 | +120,915 | 0.04% | 5,767,226 |
| 2010-04-16 | 2010-04-14 | 7.241 | 674,271 | +62,137 | 0.04% | 4,882,239 |
| 2010-04-15 | 2010-04-13 | 7.348 | 612,134 | +44,923 | 0.03% | 4,497,930 |
| 2010-04-14 | 2010-04-12 | 7.467 | 567,211 | +50,382 | 0.03% | 4,235,388 |
| 2010-04-13 | 2010-04-09 | 7.324 | 516,829 | +137,709 | 0.03% | 3,785,323 |
| 2010-04-12 | 2010-04-08 | 7.372 | 379,120 | +48,282 | 0.02% | 2,794,785 |
| 2010-04-09 | 2010-04-07 | 7.479 | 330,838 | +177,595 | 0.02% | 2,474,321 |
| 2010-04-08 | 2010-04-01 | 7.479 | 153,243 | +31,908 | 0.01% | 1,146,097 |
| 2010-04-01 | 2010-03-30 | 7.646 | 121,335 | +13,855 | 0.01% | 927,688 |
| 2010-03-31 | 2010-03-29 | 7.634 | 107,480 | +16,793 | 0.01% | 820,477 |
| 2010-03-30 | 2010-03-26 | 7.610 | 90,687 | +36,107 | 0.00% | 690,124 |
| 2010-03-29 | 2010-03-25 | 7.717 | 54,580 | +1,680 | 0.00% | 421,201 |
| 2010-03-26 | 2010-03-24 | 7.789 | 52,900 | +15,114 | 0.00% | 412,016 |
| 2010-03-25 | 2010-03-23 | 7.896 | 37,786 | +7,557 | 0.00% | 298,350 |
| 2010-03-24 | 2010-03-22 | 8.062 | 30,229 | +1,680 | 0.00% | 243,721 |
| 2010-03-23 | 2010-03-19 | 8.051 | 28,549 | +12,595 | 0.00% | 229,836 |
| 2010-03-22 | 2010-03-18 | 8.170 | 15,954 | -6,718 | 0.00% | 130,339 |
| 2010-03-19 | 2010-03-17 | 8.170 | 22,672 | -20,992 | 0.00% | 185,223 |
| 2010-03-18 | 2010-03-16 | 7.896 | 43,664 | +18,053 | 0.00% | 344,761 |
| 2010-03-17 | 2010-03-15 | 7.848 | 25,611 | +16,794 | 0.00% | 200,999 |
| 2010-03-16 | 2010-03-12 | 8.241 | 8,817 | +4,199 | 0.00% | 72,662 |
| 2010-03-15 | 2010-03-11 | 8.432 | 4,618 | -18,473 | 0.00% | 38,938 |
| 2010-03-12 | 2010-03-10 | 8.086 | 23,091 | -2,520 | 0.00% | 186,721 |
| 2010-03-11 | 2010-03-09 | 8.051 | 25,611 | -1,679 | 0.00% | 206,184 |
| 2010-03-10 | 2010-03-08 | 7.991 | 27,290 | +9,237 | 0.00% | 218,076 |
| 2010-03-08 | 2010-03-04 | 7.753 | 18,053 | +4,198 | 0.00% | 139,962 |
| 2010-03-05 | 2010-03-03 | 8.098 | 13,855 | -8,397 | 0.00% | 112,201 |
| 2010-03-04 | 2010-03-02 | 7.908 | 22,252 | -11,755 | 0.00% | 175,962 |
| 2010-03-02 | 2010-02-26 | 7.646 | 34,007 | +4,618 | 0.00% | 260,007 |
| 2010-03-01 | 2010-02-25 | 7.503 | 29,389 | +10,076 | 0.00% | 220,499 |
| 2010-02-23 | 2010-02-19 | 7.562 | 19,313 | +4,199 | 0.00% | 146,051 |
| 2010-02-17 | 2010-02-11 | 7.622 | 15,114 | +3,358 | 0.00% | 115,197 |
| 2010-02-12 | 2010-02-10 | 7.431 | 11,756 | -839 | 0.00% | 87,363 |
| 2010-02-10 | 2010-02-08 | 7.419 | 12,595 | -7,558 | 0.00% | 93,447 |
| 2010-02-09 | 2010-02-05 | 7.622 | 20,153 | +11,756 | 0.00% | 153,603 |
| 2010-02-05 | 2010-02-03 | 8.170 | 8,397 | +8,397 | 0.00% | 68,601 |
| 2010-02-03 | 2010-02-01 | 7.979 | 0 | -672,592 | ||
| 2010-02-02 | 2010-01-29 | 7.824 | 672,592 | -56,679 | 0.04% | 5,262,572 |
| 2010-02-01 | 2010-01-28 | 7.729 | 729,271 | +67,595 | 0.04% | 5,636,566 |
| 2010-01-29 | 2010-01-27 | 7.681 | 661,676 | +38,626 | 0.03% | 5,082,602 |
| 2010-01-28 | 2010-01-26 | 8.193 | 623,050 | -15,954 | 0.03% | 5,104,960 |
| 2010-01-27 | 2010-01-25 | 8.527 | 639,004 | +9,236 | 0.03% | 5,448,759 |
| 2010-01-26 | 2010-01-22 | 8.658 | 629,768 | -20,572 | 0.03% | 5,452,504 |
| 2010-01-25 | 2010-01-21 | 8.884 | 650,340 | -54,160 | 0.03% | 5,777,770 |
| 2010-01-22 | 2010-01-20 | 8.646 | 704,500 | -82,709 | 0.04% | 6,091,140 |
| 2010-01-21 | 2010-01-19 | 8.479 | 787,209 | -83,550 | 0.04% | 6,674,996 |
| 2010-01-20 | 2010-01-18 | 8.348 | 870,759 | -6,717 | 0.05% | 7,269,373 |
| 2010-01-19 | 2010-01-15 | 8.420 | 877,476 | +840 | 0.05% | 7,388,149 |
| 2010-01-18 | 2010-01-14 | 8.444 | 876,636 | -24,351 | 0.05% | 7,401,956 |
| 2010-01-15 | 2010-01-13 | 8.098 | 900,987 | -2,100 | 0.05% | 7,296,396 |
| 2010-01-14 | 2010-01-12 | 8.456 | 903,087 | -64,656 | 0.05% | 7,636,053 |
| 2010-01-13 | 2010-01-11 | 8.444 | 967,743 | -43,244 | 0.05% | 8,171,227 |
| 2010-01-12 | 2010-01-08 | 8.217 | 1,010,987 | +840 | 0.05% | 8,307,601 |
| 2010-01-11 | 2010-01-07 | 8.372 | 1,010,147 | +8,397 | 0.05% | 8,457,089 |
| 2010-01-08 | 2010-01-06 | 8.348 | 1,001,750 | -364,846 | 0.05% | 8,362,928 |
| 2010-01-07 | 2010-01-05 | 8.503 | 1,366,596 | -229,235 | 0.07% | 11,620,354 |
| 2010-01-06 | 2010-01-04 | 8.086 | 1,595,831 | -54,160 | 0.08% | 12,904,395 |
| 2010-01-05 | 2009-12-31 | 7.562 | 1,649,991 | -27,710 | 0.09% | 12,477,750 |
| 2010-01-04 | 2009-12-29 | 7.265 | 1,677,701 | -8,397 | 0.09% | 12,187,802 |
| 2009-12-30 | 2009-12-28 | 7.300 | 1,686,098 | -4,198 | 0.09% | 12,309,043 |
| 2009-12-29 | 2009-12-24 | 7.300 | 1,690,296 | +10,916 | 0.09% | 12,339,689 |
| 2009-12-28 | 2009-12-22 | 7.122 | 1,679,380 | +420 | 0.09% | 11,959,999 |
| 2009-12-23 | 2009-12-21 | 7.062 | 1,678,960 | +11,336 | 0.09% | 11,857,033 |
| 2009-12-21 | 2009-12-17 | 7.193 | 1,667,624 | +41,984 | 0.09% | 11,995,437 |
| 2009-12-18 | 2009-12-16 | 7.300 | 1,625,640 | +106,641 | 0.09% | 11,867,680 |
| 2009-12-16 | 2009-12-14 | 7.693 | 1,518,999 | -10,077 | 0.08% | 11,686,137 |
| 2009-12-15 | 2009-12-11 | 7.789 | 1,529,076 | -16,793 | 0.08% | 11,909,343 |
| 2009-12-14 | 2009-12-10 | 7.634 | 1,545,869 | -2,519 | 0.08% | 11,800,807 |
| 2009-12-11 | 2009-12-09 | 7.646 | 1,548,388 | +30,648 | 0.08% | 11,838,476 |
| 2009-12-10 | 2009-12-08 | 7.908 | 1,517,740 | -6,717 | 0.08% | 12,001,802 |
| 2009-12-09 | 2009-12-07 | 7.896 | 1,524,457 | +11,755 | 0.08% | 12,036,763 |
| 2009-12-08 | 2009-12-04 | 7.741 | 1,512,702 | -12,595 | 0.08% | 11,709,753 |
| 2009-12-07 | 2009-12-03 | 7.729 | 1,525,297 | -2,939 | 0.08% | 11,789,085 |
| 2009-12-04 | 2009-12-02 | 7.824 | 1,528,236 | +47,443 | 0.08% | 11,957,401 |
| 2009-12-03 | 2009-12-01 | 7.598 | 1,480,793 | +33,587 | 0.08% | 11,251,127 |
| 2009-12-02 | 2009-11-30 | 7.622 | 1,447,206 | -128,472 | 0.08% | 11,030,401 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,575,678 | -135,191 | 0.08% | 10,620,987 |
| 2009-11-30 | 2009-11-26 | 7.193 | 1,710,869 | +60,038 | 0.09% | 12,306,504 |
| 2009-11-27 | 2009-11-25 | 7.372 | 1,650,831 | -13,015 | 0.09% | 12,169,542 |
| 2009-11-26 | 2009-11-24 | 7.312 | 1,663,846 | +3,359 | 0.09% | 12,166,411 |
| 2009-11-25 | 2009-11-23 | 7.276 | 1,660,487 | +118,816 | 0.09% | 12,082,524 |
| 2009-11-24 | 2009-11-20 | 7.527 | 1,541,671 | -45,343 | 0.08% | 11,603,520 |
| 2009-11-23 | 2009-11-19 | 7.241 | 1,587,014 | +19,732 | 0.08% | 11,491,198 |
| 2009-11-20 | 2009-11-18 | 7.336 | 1,567,282 | +72,214 | 0.08% | 11,497,644 |
| 2009-11-19 | 2009-11-17 | 7.729 | 1,495,068 | +52,480 | 0.08% | 11,555,444 |
| 2009-11-18 | 2009-11-16 | 7.943 | 1,442,588 | +38,206 | 0.08% | 11,459,064 |
| 2009-11-17 | 2009-11-13 | 8.098 | 1,404,382 | -48,282 | 0.07% | 11,373,003 |
| 2009-11-16 | 2009-11-12 | 8.134 | 1,452,664 | +2,939 | 0.08% | 11,815,902 |
| 2009-11-13 | 2009-11-11 | 7.586 | 1,449,725 | +65,916 | 0.08% | 10,997,806 |
| 2009-11-12 | 2009-11-10 | 7.920 | 1,383,809 | +12,595 | 0.07% | 10,959,198 |
| 2009-11-11 | 2009-11-09 | 8.348 | 1,371,214 | -31,068 | 0.07% | 11,447,331 |
| 2009-11-10 | 2009-11-06 | 8.789 | 1,402,282 | -89,847 | 0.07% | 12,324,596 |
| 2009-11-09 | 2009-11-05 | 8.908 | 1,492,129 | +4,618 | 0.08% | 13,291,958 |
| 2009-11-06 | 2009-11-04 | 8.956 | 1,487,511 | -10,496 | 0.08% | 13,321,680 |
| 2009-11-05 | 2009-11-03 | 8.980 | 1,498,007 | -47,023 | 0.08% | 13,451,359 |
| 2009-11-04 | 2009-11-02 | 8.872 | 1,545,030 | +468,127 | 0.08% | 13,708,002 |
| 2009-11-03 | 2009-10-30 | 8.718 | 1,076,903 | -154,502 | 0.06% | 9,387,904 |
| 2009-11-02 | 2009-10-29 | 8.587 | 1,231,405 | +159,541 | 0.07% | 10,573,461 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,071,864 | +106,220 | 0.06% | 10,403,471 |
| 2009-10-29 | 2009-10-27 | 9.218 | 965,644 | +539,081 | 0.05% | 8,901,004 |
| 2009-10-28 | 2009-10-23 | 8.432 | 426,563 | +63,817 | 0.02% | 3,596,644 |
| 2009-10-27 | 2009-10-22 | 6.717 | 362,746 | -125,954 | 0.02% | 2,436,479 |
| 2009-10-23 | 2009-10-21 | 6.193 | 488,700 | -92,366 | 0.03% | 3,026,402 |
| 2009-10-22 | 2009-10-20 | 6.490 | 581,066 | +49,122 | 0.03% | 3,771,403 |
| 2009-10-21 | 2009-10-19 | 6.205 | 531,944 | -92,785 | 0.03% | 3,300,537 |
| 2009-10-20 | 2009-10-16 | 5.764 | 624,729 | +25,610 | 0.03% | 3,600,958 |
| 2009-10-19 | 2009-10-15 | 5.609 | 599,119 | -12,595 | 0.03% | 3,360,586 |
| 2009-10-15 | 2009-10-13 | 5.514 | 611,714 | +69,694 | 0.03% | 3,372,954 |
| 2009-10-14 | 2009-10-12 | 5.383 | 542,020 | -9,656 | 0.03% | 2,917,660 |
| 2009-10-13 | 2009-10-09 | 5.323 | 551,676 | -16,794 | 0.03% | 2,936,788 |
| 2009-10-09 | 2009-10-07 | 5.311 | 568,470 | -2,519 | 0.03% | 3,019,419 |
| 2009-10-08 | 2009-10-06 | 5.145 | 570,989 | -8,397 | 0.03% | 2,937,599 |
| 2009-10-06 | 2009-10-02 | 5.026 | 579,386 | -31,908 | 0.03% | 2,911,799 |
| 2009-10-02 | 2009-09-29 | 5.073 | 611,294 | +6,297 | 0.03% | 3,101,278 |
| 2009-09-29 | 2009-09-25 | 5.276 | 604,997 | -8,397 | 0.03% | 3,191,817 |
| 2009-09-28 | 2009-09-24 | 5.288 | 613,394 | -44,503 | 0.03% | 3,243,422 |
| 2009-09-25 | 2009-09-23 | 5.288 | 657,897 | -72,214 | 0.03% | 3,478,739 |
| 2009-09-24 | 2009-09-22 | 5.240 | 730,111 | -18,053 | 0.04% | 3,825,803 |
| 2009-09-23 | 2009-09-21 | 5.252 | 748,164 | -3,359 | 0.04% | 3,929,311 |
| 2009-09-22 | 2009-09-18 | 5.300 | 751,523 | -23,091 | 0.04% | 3,982,752 |
| 2009-09-21 | 2009-09-17 | 5.300 | 774,614 | -14,695 | 0.04% | 4,105,125 |
| 2009-09-18 | 2009-09-16 | 5.061 | 789,309 | -9,236 | 0.04% | 3,995,002 |
| 2009-09-17 | 2009-09-15 | 5.157 | 798,545 | +6,297 | 0.04% | 4,117,829 |
| 2009-09-16 | 2009-09-14 | 5.109 | 792,248 | -28,549 | 0.04% | 4,047,617 |
| 2009-09-15 | 2009-09-11 | 4.966 | 820,797 | -22,672 | 0.04% | 4,076,175 |
| 2009-09-14 | 2009-09-10 | 4.930 | 843,469 | +67,176 | 0.04% | 4,158,632 |
| 2009-09-11 | 2009-09-09 | 4.930 | 776,293 | -78,092 | 0.04% | 3,827,428 |
| 2009-09-10 | 2009-09-08 | 4.895 | 854,385 | -419 | 0.05% | 4,181,927 |
| 2009-09-09 | 2009-09-07 | 4.978 | 854,804 | +58,778 | 0.05% | 4,255,238 |
| 2009-09-08 | 2009-09-04 | 4.752 | 796,026 | -100,763 | 0.04% | 3,782,519 |
| 2009-09-07 | 2009-09-03 | 4.716 | 896,789 | -41,145 | 0.05% | 4,229,280 |
| 2009-09-04 | 2009-09-02 | 4.418 | 937,934 | +45,343 | 0.05% | 4,144,071 |
| 2009-09-03 | 2009-09-01 | 4.597 | 892,591 | +13,436 | 0.05% | 4,103,182 |
| 2009-09-02 | 2009-08-31 | 4.263 | 879,155 | +143,167 | 0.05% | 3,748,258 |
| 2009-09-01 | 2009-08-28 | 4.561 | 735,988 | +6,297 | 0.04% | 3,356,993 |
| 2009-08-31 | 2009-08-27 | 4.728 | 729,691 | -22,671 | 0.04% | 3,449,932 |
| 2009-08-28 | 2009-08-26 | 4.859 | 752,362 | +15,114 | 0.04% | 3,655,679 |
| 2009-08-27 | 2009-08-25 | 4.883 | 737,248 | +64,656 | 0.04% | 3,599,801 |
| 2009-08-26 | 2009-08-24 | 4.764 | 672,592 | +48,702 | 0.04% | 3,204,001 |
| 2009-08-25 | 2009-08-21 | 4.740 | 623,890 | +1,680 | 0.03% | 2,957,141 |
| 2009-08-24 | 2009-08-20 | 4.585 | 622,210 | +19,732 | 0.03% | 2,852,848 |
| 2009-08-21 | 2009-08-19 | 4.585 | 602,478 | +14,695 | 0.03% | 2,762,377 |
| 2009-08-20 | 2009-08-18 | 4.645 | 587,783 | -48,702 | 0.03% | 2,730,000 |
| 2009-08-19 | 2009-08-17 | 4.859 | 636,485 | -20,992 | 0.03% | 3,092,640 |
| 2009-08-18 | 2009-08-14 | 5.216 | 657,477 | +15,114 | 0.03% | 3,429,538 |
| 2009-08-17 | 2009-08-13 | 5.300 | 642,363 | +67,175 | 0.03% | 3,404,251 |
| 2009-08-14 | 2009-08-12 | 5.490 | 575,188 | +10,077 | 0.03% | 3,157,852 |
| 2009-08-13 | 2009-08-11 | 5.597 | 565,111 | +46,602 | 0.03% | 3,163,098 |
| 2009-08-12 | 2009-08-10 | 5.562 | 518,509 | +21,832 | 0.03% | 2,883,727 |
| 2009-08-11 | 2009-08-07 | 5.538 | 496,677 | +34,847 | 0.03% | 2,750,477 |
| 2009-08-10 | 2009-08-06 | 5.752 | 461,830 | +44,504 | 0.02% | 2,656,503 |
| 2009-08-07 | 2009-08-05 | 5.716 | 417,326 | +59,618 | 0.02% | 2,385,600 |
| 2009-08-06 | 2009-08-04 | 5.895 | 357,708 | +66,336 | 0.02% | 2,108,700 |
| 2009-08-05 | 2009-08-03 | 5.990 | 291,372 | +40,305 | 0.02% | 1,745,407 |
| 2009-08-04 | 2009-07-31 | 6.074 | 251,067 | -8,397 | 0.01% | 1,524,898 |
| 2009-08-03 | 2009-07-30 | 5.943 | 259,464 | +76,412 | 0.01% | 1,541,909 |
| 2009-07-31 | 2009-07-29 | 5.990 | 183,052 | +34,847 | 0.01% | 1,096,537 |
| 2009-07-30 | 2009-07-28 | 6.371 | 148,205 | +8,397 | 0.01% | 944,273 |
| 2009-07-29 | 2009-07-27 | 6.431 | 139,808 | +16,793 | 0.01% | 899,097 |
| 2009-07-27 | 2009-07-23 | 6.359 | 123,015 | +65,496 | 0.01% | 782,313 |
| 2009-07-24 | 2009-07-22 | 6.312 | 57,519 | +8,397 | 0.00% | 363,051 |
| 2009-07-23 | 2009-07-21 | 6.455 | 49,122 | -420 | 0.00% | 317,071 |
| 2009-07-22 | 2009-07-20 | 6.538 | 49,542 | -7,557 | 0.00% | 323,912 |
| 2009-07-21 | 2009-07-17 | 6.681 | 57,099 | -42,404 | 0.00% | 381,481 |
| 2009-07-20 | 2009-07-16 | 6.097 | 99,503 | -3,779 | 0.01% | 606,718 |
| 2009-07-17 | 2009-07-15 | 6.074 | 103,282 | +4,199 | 0.01% | 627,301 |
| 2009-07-16 | 2009-07-14 | 6.157 | 99,083 | +16,793 | 0.01% | 610,057 |
| 2009-07-15 | 2009-07-13 | 5.990 | 82,290 | -16,793 | 0.00% | 492,942 |
| 2009-07-14 | 2009-07-10 | 6.050 | 99,083 | -1,680 | 0.01% | 599,437 |
| 2009-07-13 | 2009-07-09 | 6.109 | 100,763 | +25,191 | 0.01% | 615,601 |
| 2009-07-10 | 2009-07-08 | 5.966 | 75,572 | -21,832 | 0.00% | 450,899 |
| 2009-07-09 | 2009-07-07 | 6.074 | 97,404 | -12,595 | 0.01% | 591,600 |
| 2009-07-08 | 2009-07-06 | 5.990 | 109,999 | -20,993 | 0.01% | 658,928 |
| 2009-07-07 | 2009-07-03 | 5.538 | 130,992 | +3,359 | 0.01% | 725,402 |
| 2009-07-06 | 2009-07-02 | 5.514 | 127,633 | +27,710 | 0.01% | 703,761 |
| 2009-07-03 | 2009-06-30 | 5.669 | 99,923 | +15,114 | 0.01% | 566,439 |
| 2009-06-30 | 2009-06-26 | 5.978 | 84,809 | -20,992 | 0.00% | 507,022 |
| 2009-06-25 | 2009-06-23 | 5.788 | 105,801 | -12,595 | 0.01% | 612,360 |
| 2009-06-24 | 2009-06-22 | 6.062 | 118,396 | -73,893 | 0.01% | 717,688 |
| 2009-06-23 | 2009-06-19 | 5.955 | 192,289 | +1,679 | 0.01% | 1,145,000 |
| 2009-06-22 | 2009-06-18 | 5.895 | 190,610 | +4,199 | 0.01% | 1,123,652 |
| 2009-06-19 | 2009-06-17 | 6.014 | 186,411 | +5,458 | 0.01% | 1,121,099 |
| 2009-06-18 | 2009-06-16 | 5.943 | 180,953 | +102,442 | 0.01% | 1,075,344 |
| 2009-06-17 | 2009-06-15 | 6.181 | 78,511 | +11,336 | 0.00% | 485,265 |
| 2009-06-16 | 2009-06-12 | 6.312 | 67,175 | -47,863 | 0.00% | 423,999 |
| 2009-06-15 | 2009-06-11 | 6.264 | 115,038 | +25,191 | 0.01% | 720,623 |
| 2009-06-12 | 2009-06-10 | 6.205 | 89,847 | +37,786 | 0.00% | 557,471 |
| 2009-06-11 | 2009-06-09 | 6.181 | 52,061 | +8,397 | 0.00% | 321,781 |
| 2009-06-10 | 2009-06-08 | 6.490 | 43,664 | +37,786 | 0.00% | 283,401 |
| 2009-06-04 | 2009-06-02 | 6.657 | 5,878 | -36,946 | 0.00% | 39,131 |
| 2009-06-02 | 2009-05-29 | 6.550 | 42,824 | -10,916 | 0.00% | 280,499 |
| 2009-06-01 | 2009-05-27 | 6.276 | 53,740 | -15,954 | 0.00% | 337,279 |
| 2009-05-29 | 2009-05-26 | 6.145 | 69,694 | +69,694 | 0.00% | 428,278 |
| 2009-05-27 | 2009-05-25 | 6.514 | 0 | -212,861 | ||
| 2009-05-26 | 2009-05-22 | 6.348 | 212,861 | -96,565 | 0.01% | 1,351,152 |
| 2009-05-25 | 2009-05-21 | 6.193 | 309,426 | -12,175 | 0.02% | 1,916,201 |
| 2009-05-22 | 2009-05-20 | 6.288 | 321,601 | -100,763 | 0.02% | 2,022,238 |
| 2009-05-21 | 2009-05-19 | 6.193 | 422,364 | -8,397 | 0.02% | 2,615,599 |
| 2009-05-19 | 2009-05-15 | 5.883 | 430,761 | +12,176 | 0.02% | 2,534,220 |
| 2009-05-18 | 2009-05-14 | 5.812 | 418,585 | -4,199 | 0.02% | 2,432,677 |
| 2009-05-15 | 2009-05-13 | 6.014 | 422,784 | +51,221 | 0.02% | 2,542,675 |
| 2009-05-14 | 2009-05-12 | 5.871 | 371,563 | +8,397 | 0.02% | 2,181,526 |
| 2009-05-13 | 2009-05-11 | 6.133 | 363,166 | -10,916 | 0.02% | 2,227,375 |
| 2009-05-12 | 2009-05-08 | 6.014 | 374,082 | +1,260 | 0.02% | 2,249,775 |
| 2009-05-08 | 2009-05-06 | 6.145 | 372,822 | +28,129 | 0.02% | 2,291,038 |
| 2009-05-07 | 2009-05-05 | 5.764 | 344,693 | -12,595 | 0.02% | 1,986,821 |
| 2009-05-06 | 2009-05-04 | 5.192 | 357,288 | +16,794 | 0.02% | 1,855,179 |
| 2009-05-05 | 2009-04-30 | 4.728 | 340,494 | -8,397 | 0.02% | 1,609,833 |
| 2009-05-04 | 2009-04-29 | 4.585 | 348,891 | +41,984 | 0.02% | 1,599,674 |
| 2009-04-30 | 2009-04-28 | 4.323 | 306,907 | +61,298 | 0.02% | 1,326,766 |
| 2009-04-29 | 2009-04-27 | 4.668 | 245,609 | +97,404 | 0.01% | 1,146,598 |
| 2009-04-28 | 2009-04-24 | 4.978 | 148,205 | -62,977 | 0.01% | 737,769 |
| 2009-04-27 | 2009-04-23 | 4.549 | 211,182 | -8,397 | 0.01% | 960,730 |
| 2009-04-24 | 2009-04-22 | 4.406 | 219,579 | -420 | 0.01% | 967,550 |
| 2009-04-22 | 2009-04-20 | 4.275 | 219,999 | -22,671 | 0.01% | 940,581 |
| 2009-04-21 | 2009-04-17 | 4.287 | 242,670 | -70,534 | 0.01% | 1,040,398 |
| 2009-04-20 | 2009-04-16 | 3.680 | 313,204 | +26,030 | 0.02% | 1,152,569 |
| 2009-04-17 | 2009-04-15 | 3.430 | 287,174 | +5,038 | 0.02% | 984,960 |
| 2009-04-16 | 2009-04-14 | 3.442 | 282,136 | -45,343 | 0.01% | 971,040 |
| 2009-04-15 | 2009-04-09 | 3.299 | 327,479 | +83,969 | 0.02% | 1,080,300 |
| 2009-04-09 | 2009-04-07 | 3.477 | 243,510 | +16,794 | 0.01% | 846,800 |
| 2009-04-08 | 2009-04-06 | 3.573 | 226,716 | +41,984 | 0.01% | 809,999 |
| 2009-04-07 | 2009-04-03 | 3.573 | 184,732 | -10,076 | 0.01% | 660,001 |
| 2009-04-06 | 2009-04-02 | 3.513 | 194,808 | +21,832 | 0.01% | 684,400 |
| 2009-03-30 | 2009-03-26 | 3.585 | 172,976 | +5,038 | 0.01% | 620,059 |
| 2009-03-27 | 2009-03-25 | 3.513 | 167,938 | -4,198 | 0.01% | 590,000 |
| 2009-03-26 | 2009-03-24 | 3.454 | 172,136 | -5,039 | 0.01% | 594,498 |
| 2009-03-25 | 2009-03-23 | 3.418 | 177,175 | +1,680 | 0.01% | 605,571 |
| 2009-03-23 | 2009-03-19 | 3.323 | 175,495 | -58,779 | 0.01% | 583,109 |
| 2009-03-20 | 2009-03-18 | 3.335 | 234,274 | -71,373 | 0.01% | 781,202 |
| 2009-03-10 | 2009-03-06 | 3.144 | 305,647 | -5,038 | 0.02% | 960,959 |
| 2009-03-06 | 2009-03-04 | 3.120 | 310,685 | +8,397 | 0.02% | 969,399 |
| 2009-03-03 | 2009-02-27 | 3.239 | 302,288 | -47,863 | 0.02% | 979,199 |
| 2009-02-25 | 2009-02-23 | 3.061 | 350,151 | +14,275 | 0.02% | 1,071,691 |
| 2009-02-24 | 2009-02-20 | 3.096 | 335,876 | -8,397 | 0.02% | 1,040,000 |
| 2009-02-23 | 2009-02-19 | 3.144 | 344,273 | +8,397 | 0.02% | 1,082,400 |
| 2009-02-20 | 2009-02-18 | 3.073 | 335,876 | -3,359 | 0.02% | 1,032,000 |
| 2009-02-19 | 2009-02-17 | 3.096 | 339,235 | -8,397 | 0.02% | 1,050,401 |
| 2009-02-18 | 2009-02-16 | 3.108 | 347,632 | -4,198 | 0.02% | 1,080,541 |
| 2009-02-17 | 2009-02-13 | 3.096 | 351,830 | +54,580 | 0.02% | 1,089,400 |
| 2009-02-16 | 2009-02-12 | 3.120 | 297,250 | +41,984 | 0.02% | 927,479 |
| 2009-02-13 | 2009-02-11 | 3.215 | 255,266 | -4,198 | 0.01% | 820,801 |
| 2009-02-12 | 2009-02-10 | 3.239 | 259,464 | -8,397 | 0.01% | 840,479 |
| 2009-02-11 | 2009-02-09 | 3.204 | 267,861 | +67,175 | 0.01% | 858,110 |
| 2009-02-10 | 2009-02-06 | 3.192 | 200,686 | -4,198 | 0.01% | 640,520 |
| 2009-02-09 | 2009-02-05 | 3.168 | 204,884 | -21,832 | 0.01% | 649,039 |
| 2009-02-06 | 2009-02-04 | 3.168 | 226,716 | +13,435 | 0.01% | 718,199 |
| 2009-02-05 | 2009-02-03 | 3.132 | 213,281 | +36,946 | 0.01% | 668,019 |
| 2009-02-04 | 2009-02-02 | 3.073 | 176,335 | +5,038 | 0.01% | 541,800 |
| 2009-01-30 | 2009-01-23 | 2.953 | 171,297 | +8,397 | 0.01% | 505,921 |
| 2009-01-29 | 2009-01-22 | 3.215 | 162,900 | -8,397 | 0.01% | 523,800 |
| 2009-01-22 | 2009-01-20 | 3.227 | 171,297 | +8,397 | 0.01% | 552,841 |
| 2009-01-21 | 2009-01-19 | 3.358 | 162,900 | -5,878 | 0.01% | 547,080 |
| 2009-01-15 | 2009-01-13 | 3.358 | 168,778 | -1,679 | 0.01% | 566,821 |
| 2009-01-14 | 2009-01-12 | 3.335 | 170,457 | -1,679 | 0.01% | 568,400 |
| 2009-01-13 | 2009-01-09 | 3.454 | 172,136 | +4,198 | 0.01% | 594,498 |
| 2009-01-08 | 2009-01-06 | 3.549 | 167,938 | -8,397 | 0.01% | 596,000 |
| 2009-01-07 | 2009-01-05 | 3.668 | 176,335 | -13,435 | 0.01% | 646,800 |
| 2009-01-06 | 2009-01-02 | 3.442 | 189,770 | -82,290 | 0.01% | 653,140 |
| 2009-01-05 | 2008-12-31 | 3.251 | 272,060 | +5,039 | 0.01% | 884,521 |
| 2008-12-30 | 2008-12-24 | 3.156 | 267,021 | +58,778 | 0.01% | 842,699 |
| 2008-12-29 | 2008-12-22 | 3.263 | 208,243 | +5,878 | 0.01% | 679,520 |
| 2008-12-23 | 2008-12-19 | 3.358 | 202,365 | -20,993 | 0.01% | 679,619 |
| 2008-12-22 | 2008-12-18 | 3.323 | 223,358 | +3,359 | 0.01% | 742,141 |
| 2008-12-19 | 2008-12-17 | 3.335 | 219,999 | -19,733 | 0.01% | 733,601 |
| 2008-12-18 | 2008-12-16 | 3.287 | 239,732 | +34,008 | 0.01% | 787,982 |
| 2008-12-17 | 2008-12-15 | 3.466 | 205,724 | -46,603 | 0.01% | 712,950 |
| 2008-12-16 | 2008-12-12 | 3.025 | 252,327 | -7,557 | 0.01% | 763,270 |
| 2008-12-15 | 2008-12-11 | 3.156 | 259,884 | -66,336 | 0.01% | 820,175 |
| 2008-12-12 | 2008-12-10 | 2.953 | 326,220 | +23,512 | 0.02% | 963,481 |
| 2008-12-11 | 2008-12-09 | 2.953 | 302,708 | -147,366 | 0.02% | 894,039 |
| 2008-12-10 | 2008-12-08 | 2.680 | 450,074 | +20,153 | 0.02% | 1,206,000 |
| 2008-12-09 | 2008-12-05 | 2.477 | 429,921 | -12,596 | 0.02% | 1,064,959 |
| 2008-12-08 | 2008-12-04 | 2.513 | 442,517 | +7,558 | 0.02% | 1,111,971 |
| 2008-12-05 | 2008-12-03 | 2.537 | 434,959 | +19,312 | 0.02% | 1,103,339 |
| 2008-12-04 | 2008-12-02 | 2.453 | 415,647 | +25,191 | 0.02% | 1,019,701 |
| 2008-12-03 | 2008-12-01 | 2.608 | 390,456 | +15,534 | 0.02% | 1,018,350 |
| 2008-12-02 | 2008-11-28 | 2.525 | 374,922 | -1,259 | 0.02% | 946,581 |
| 2008-12-01 | 2008-11-27 | 2.525 | 376,181 | -12,596 | 0.02% | 949,760 |
| 2008-11-28 | 2008-11-26 | 2.501 | 388,777 | -11,755 | 0.02% | 972,301 |
| 2008-11-27 | 2008-11-25 | 2.489 | 400,532 | +6,717 | 0.02% | 996,930 |
| 2008-11-26 | 2008-11-24 | 2.346 | 393,815 | +11,756 | 0.02% | 923,931 |
| 2008-11-25 | 2008-11-21 | 2.560 | 382,059 | +12,176 | 0.02% | 978,250 |
| 2008-11-24 | 2008-11-20 | 2.620 | 369,883 | +18,053 | 0.02% | 969,099 |
| 2008-11-21 | 2008-11-19 | 2.799 | 351,830 | +7,977 | 0.02% | 984,650 |
| 2008-11-18 | 2008-11-14 | 3.215 | 343,853 | -27,710 | 0.02% | 1,105,650 |
| 2008-11-13 | 2008-11-11 | 3.156 | 371,563 | -840 | 0.02% | 1,172,625 |
| 2008-11-12 | 2008-11-10 | 3.287 | 372,403 | +11,756 | 0.02% | 1,224,061 |
| 2008-11-07 | 2008-11-05 | 3.263 | 360,647 | -1,679 | 0.02% | 1,176,830 |
| 2008-11-06 | 2008-11-04 | 3.156 | 362,326 | -40,305 | 0.02% | 1,143,474 |
| 2008-11-05 | 2008-11-03 | 2.846 | 402,631 | -21,832 | 0.02% | 1,146,004 |
| 2008-11-04 | 2008-10-31 | 2.775 | 424,463 | -8,817 | 0.02% | 1,177,814 |
| 2008-11-03 | 2008-10-30 | 2.775 | 433,280 | +16,794 | 0.02% | 1,202,280 |
| 2008-10-31 | 2008-10-29 | 2.680 | 416,486 | -23,512 | 0.02% | 1,115,999 |
| 2008-10-30 | 2008-10-28 | 2.858 | 439,998 | +33,588 | 0.02% | 1,257,601 |
| 2008-10-29 | 2008-10-27 | 2.382 | 406,410 | -23,511 | 0.02% | 968,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 429,921 | -1,680 | 0.02% | 1,259,519 |
| 2008-10-27 | 2008-10-23 | 3.215 | 431,601 | +420 | 0.02% | 1,387,801 |
| 2008-10-24 | 2008-10-22 | 3.156 | 431,181 | -13,435 | 0.02% | 1,360,775 |
| 2008-10-23 | 2008-10-21 | 3.049 | 444,616 | -22,252 | 0.02% | 1,355,520 |
| 2008-10-22 | 2008-10-20 | 2.882 | 466,868 | -11,755 | 0.02% | 1,345,521 |
| 2008-10-21 | 2008-10-17 | 2.989 | 478,623 | +23,511 | 0.03% | 1,430,699 |
| 2008-10-20 | 2008-10-16 | 3.096 | 455,112 | +34,427 | 0.02% | 1,409,200 |
| 2008-10-17 | 2008-10-15 | 3.442 | 420,685 | -53,740 | 0.02% | 1,447,891 |
| 2008-10-16 | 2008-10-14 | 3.251 | 474,425 | -95,725 | 0.03% | 1,542,450 |
| 2008-10-15 | 2008-10-13 | 3.215 | 570,150 | +87,748 | 0.03% | 1,833,301 |
| 2008-10-13 | 2008-10-09 | 3.192 | 482,402 | -840 | 0.03% | 1,539,660 |
| 2008-10-10 | 2008-10-08 | 3.144 | 483,242 | +68,435 | 0.03% | 1,519,321 |
| 2008-10-09 | 2008-10-06 | 3.406 | 414,807 | +117,557 | 0.02% | 1,412,840 |
| 2008-10-08 | 2008-10-03 | 4.347 | 297,250 | -53,740 | 0.02% | 1,292,099 |
| 2008-10-06 | 2008-10-02 | 5.359 | 350,990 | +117,136 | 0.02% | 1,880,998 |
| 2008-10-03 | 2008-09-30 | 3.037 | 233,854 | +100,763 | 0.01% | 710,176 |
| 2008-10-02 | 2008-09-29 | 2.513 | 133,091 | +123,435 | 0.01% | 334,435 |
| 2008-09-26 | 2008-09-24 | 2.156 | 9,656 | +8,396 | 0.00% | 20,814 |
| 2008-09-18 | 2008-09-16 | 3.215 | 1,260 | -25,190 | 0.00% | 4,051 |
| 2008-09-10 | 2008-09-08 | 3.644 | 26,450 | +1,679 | 0.00% | 96,389 |
| 2008-09-08 | 2008-09-04 | 3.942 | 24,771 | +4,199 | 0.00% | 97,646 |
| 2008-09-04 | 2008-09-02 | 3.811 | 20,572 | -81,450 | 0.00% | 78,398 |
| 2008-09-01 | 2008-08-28 | 3.716 | 102,022 | -8,397 | 0.01% | 379,079 |
| 2008-08-01 | 2008-07-30 | 4.573 | 110,419 | +8,397 | 0.01% | 504,959 |
| 2008-07-28 | 2008-07-24 | 4.716 | 102,022 | -2,519 | 0.01% | 481,138 |
| 2008-07-25 | 2008-07-23 | 4.764 | 104,541 | +19,312 | 0.01% | 497,998 |
| 2008-07-24 | 2008-07-22 | 4.740 | 85,229 | +41,985 | 0.00% | 403,972 |
| 2008-07-23 | 2008-07-21 | 4.764 | 43,244 | -41,985 | 0.00% | 206,000 |
| 2008-07-17 | 2008-07-15 | 4.764 | 85,229 | +38,626 | 0.00% | 406,002 |
| 2008-07-14 | 2008-07-10 | 5.180 | 46,603 | +420 | 0.00% | 241,426 |
| 2008-07-11 | 2008-07-09 | 5.145 | 46,183 | +41,985 | 0.00% | 237,600 |
| 2008-07-03 | 2008-06-30 | 5.514 | 4,198 | +4,198 | 0.00% | 23,148 |
| 2008-06-02 | 2008-05-29 | 8.399 | 0 | -94,465 | ||
| 2008-05-30 | 2008-05-28 | 8.436 | 94,465 | +3,134 | 0.00% | 796,901 |
| 2008-05-29 | 2008-05-27 | 8.363 | 91,331 | +3,276 | 0.00% | 763,773 |
| 2008-05-27 | 2008-05-23 | 8.595 | 88,055 | -3,276 | 0.00% | 756,802 |
| 2008-05-22 | 2008-05-20 | 9.461 | 91,331 | +31,126 | 0.00% | 864,122 |
| 2008-05-21 | 2008-05-19 | 9.400 | 60,205 | +410 | 0.00% | 565,951 |
| 2008-05-20 | 2008-05-16 | 9.278 | 59,795 | +1,228 | 0.00% | 554,797 |
| 2008-05-19 | 2008-05-15 | 9.608 | 58,567 | +8,191 | 0.00% | 562,708 |
| 2008-05-13 | 2008-05-08 | 10.511 | 50,376 | +8,192 | 0.00% | 529,520 |
| 2008-05-09 | 2008-05-07 | 10.743 | 42,184 | +4,095 | 0.00% | 453,196 |
| 2008-05-08 | 2008-05-06 | 10.902 | 38,089 | +4,096 | 0.00% | 415,247 |
| 2008-05-07 | 2008-05-05 | 10.694 | 33,993 | -819 | 0.00% | 363,537 |
| 2008-05-06 | 2008-05-02 | 10.694 | 34,812 | +819 | 0.00% | 372,296 |
| 2008-05-02 | 2008-04-29 | 10.902 | 33,993 | -8,191 | 0.00% | 370,592 |
| 2008-04-30 | 2008-04-28 | 10.804 | 42,184 | -9,830 | 0.00% | 455,771 |
| 2008-04-29 | 2008-04-25 | 10.560 | 52,014 | +819 | 0.00% | 549,277 |
| 2008-04-28 | 2008-04-24 | 10.646 | 51,195 | +819 | 0.00% | 545,004 |
| 2008-04-25 | 2008-04-23 | 10.621 | 50,376 | +10,649 | 0.00% | 535,055 |
| 2008-04-23 | 2008-04-21 | 11.097 | 39,727 | +1,638 | 0.00% | 440,864 |
| 2008-04-21 | 2008-04-17 | 11.354 | 38,089 | -4,095 | 0.00% | 432,452 |
| 2008-04-18 | 2008-04-16 | 11.305 | 42,184 | +2,457 | 0.00% | 476,885 |
| 2008-04-17 | 2008-04-15 | 11.232 | 39,727 | +4,915 | 0.00% | 446,199 |
| 2008-04-15 | 2008-04-11 | 11.195 | 34,812 | +6,553 | 0.00% | 389,721 |
| 2008-04-10 | 2008-04-08 | 12.501 | 28,259 | +16,382 | 0.00% | 353,274 |
| 2008-03-26 | 2008-03-20 | 11.598 | 11,877 | +409 | 0.00% | 137,748 |
| 2008-03-25 | 2008-03-19 | 11.586 | 11,468 | +11,468 | 0.00% | 132,865 |
| 2008-01-29 | 2008-01-25 | 13.429 | 0 | -2,867 | ||
| 2008-01-25 | 2008-01-23 | 12.330 | 2,867 | +1,229 | 0.00% | 35,351 |
| 2008-01-18 | 2008-01-16 | 13.795 | 1,638 | -2,867 | 0.00% | 22,597 |
| 2008-01-15 | 2008-01-11 | 14.284 | 4,505 | -1,229 | 0.00% | 64,348 |
| 2008-01-10 | 2008-01-08 | 15.114 | 5,734 | -3,276 | 0.00% | 86,663 |
| 2008-01-09 | 2008-01-07 | 15.138 | 9,010 | +1,638 | 0.00% | 136,396 |
| 2008-01-04 | 2008-01-02 | 17.092 | 7,372 | -819 | 0.00% | 125,999 |
| 2008-01-03 | 2007-12-31 | 18.435 | 8,191 | +409 | 0.00% | 150,997 |
| 2008-01-02 | 2007-12-27 | 15.163 | 7,782 | -24,983 | 0.00% | 117,996 |
| 2007-12-28 | 2007-12-24 | 15.846 | 32,765 | +32,765 | 0.00% | 519,207 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy