History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 891,500 +0 0.04% 36,925,930
2025-10-13 2025-10-09 43.440 891,500 +0 0.04% 38,726,760
2025-10-10 2025-10-08 42.240 891,500 +19,500 0.04% 37,656,960
2025-10-09 2025-10-06 42.500 872,000 +41,000 0.04% 37,060,000
2025-10-08 2025-10-03 43.380 831,000 +130,000 0.04% 36,048,780
2025-10-06 2025-10-02 44.080 701,000 -77,000 0.03% 30,900,080
2025-10-03 2025-09-30 41.340 778,000 -59,000 0.03% 32,162,520
2025-10-02 2025-09-29 39.800 837,000 -93,000 0.04% 33,312,600
2025-09-30 2025-09-26 39.500 930,000 +9,500 0.04% 36,735,000
2025-09-29 2025-09-25 41.520 920,500 +3,000 0.04% 38,219,160
2025-09-26 2025-09-24 41.680 917,500 +47,000 0.04% 38,241,400
2025-09-25 2025-09-23 41.660 870,500 +102,500 0.04% 36,265,030
2025-09-24 2025-09-22 43.000 768,000 -67,000 0.03% 33,024,000
2025-09-23 2025-09-19 41.500 835,000 -7,000 0.04% 34,652,500
2025-09-22 2025-09-18 41.320 842,000 +47,000 0.04% 34,791,440
2025-09-19 2025-09-17 42.120 795,000 +16,000 0.04% 33,485,400
2025-09-18 2025-09-16 41.400 779,000 +16,500 0.03% 32,250,600
2025-09-17 2025-09-15 41.440 762,500 +10,000 0.03% 31,598,000
2025-09-16 2025-09-12 42.540 752,500 +8,000 0.03% 32,011,350
2025-09-15 2025-09-11 42.400 744,500 +8,500 0.03% 31,566,800
2025-09-12 2025-09-10 41.860 736,000 +3,000 0.03% 30,808,960
2025-09-11 2025-09-09 42.120 733,000 +6,000 0.03% 30,873,960
2025-09-10 2025-09-08 42.960 727,000 -28,500 0.03% 31,231,920
2025-09-09 2025-09-05 42.240 755,500 +500 0.03% 31,912,320
2025-09-08 2025-09-04 41.180 755,000 +1,500 0.03% 31,090,900
2025-09-05 2025-09-03 41.100 753,500 +44,000 0.03% 30,968,850
2025-09-04 2025-09-02 43.260 709,500 +15,500 0.03% 30,692,970
2025-09-03 2025-09-01 44.100 694,000 -118,000 0.03% 30,605,400
2025-09-02 2025-08-29 41.180 812,000 -79,000 0.04% 33,438,160
2025-09-01 2025-08-28 38.380 891,000 +20,000 0.04% 34,196,580
2025-08-29 2025-08-27 38.660 871,000 +17,000 0.04% 33,672,860
2025-08-28 2025-08-26 39.860 854,000 +1,500 0.04% 34,040,440
2025-08-27 2025-08-25 39.180 852,500 +77,500 0.04% 33,400,950
2025-08-26 2025-08-22 39.500 775,000 -32,500 0.03% 30,612,500
2025-08-25 2025-08-21 37.220 807,500 +20,500 0.04% 30,055,150
2025-08-22 2025-08-20 38.040 787,000 +13,000 0.03% 29,937,480
2025-08-21 2025-08-19 37.540 774,000 +51,500 0.03% 29,055,960
2025-08-20 2025-08-18 39.380 722,500 +7,000 0.03% 28,452,050
2025-08-19 2025-08-15 40.320 715,500 -15,500 0.03% 28,848,960
2025-08-18 2025-08-14 38.800 731,000 +42,000 0.03% 28,362,800
2025-08-15 2025-08-13 40.860 689,000 -19,000 0.03% 28,152,540
2025-08-14 2025-08-12 39.640 708,000 -46,500 0.03% 28,065,120
2025-08-13 2025-08-11 38.680 754,500 -46,000 0.03% 29,184,060
2025-08-12 2025-08-08 36.440 800,500 -15,500 0.04% 29,170,220
2025-08-11 2025-08-07 36.980 816,000 +152,000 0.04% 30,175,680
2025-08-08 2025-08-06 37.800 664,000 -237,500 0.03% 25,099,200
2025-08-07 2025-08-05 35.420 901,500 -111,500 0.04% 31,931,130
2025-08-06 2025-08-04 32.880 1,013,000 -36,500 0.04% 33,307,440
2025-08-05 2025-08-01 32.600 1,049,500 +4,500 0.05% 34,213,700
2025-08-04 2025-07-31 32.900 1,045,000 +66,500 0.05% 34,380,500
2025-08-01 2025-07-30 33.250 978,500 +21,000 0.04% 32,535,125
2025-07-31 2025-07-29 34.800 957,500 -2,000 0.04% 33,321,000
2025-07-30 2025-07-28 34.400 959,500 +33,000 0.04% 33,006,800
2025-07-29 2025-07-25 34.400 926,500 +25,000 0.04% 31,871,600
2025-07-28 2025-07-24 35.000 901,500 -30,000 0.04% 31,552,500
2025-07-24 2025-07-22 33.450 931,500 +35,500 0.04% 31,158,675
2025-07-23 2025-07-21 33.400 896,000 +2,000 0.04% 29,926,400
2025-07-22 2025-07-18 33.600 894,000 -4,500 0.04% 30,038,400
2025-07-21 2025-07-17 33.500 898,500 +1,000 0.04% 30,099,750
2025-07-18 2025-07-16 33.250 897,500 +3,500 0.04% 29,841,875
2025-07-17 2025-07-15 33.700 894,000 -5,500 0.04% 30,127,800
2025-07-16 2025-07-14 33.250 899,500 +13,500 0.04% 29,908,375
2025-07-15 2025-07-11 33.400 886,000 +113,500 0.04% 29,592,400
2025-07-14 2025-07-10 33.950 772,500 -59,000 0.03% 26,226,375
2025-07-11 2025-07-09 32.150 831,500 -1,000 0.04% 26,732,725
2025-07-10 2025-07-08 32.700 832,500 -206,000 0.04% 27,222,750
2025-07-09 2025-07-07 31.650 1,038,500 +42,500 0.05% 32,868,525
2025-07-08 2025-07-04 32.200 996,000 -4,000 0.04% 32,071,200
2025-07-07 2025-07-03 32.450 1,000,000 +3,000 0.04% 32,450,000
2025-07-04 2025-07-02 31.900 997,000 +2,000 0.04% 31,804,300
2025-07-03 2025-06-30 31.800 995,000 +4,000 0.04% 31,641,000
2025-07-02 2025-06-27 31.450 991,000 -50,000 0.04% 31,166,950
2025-06-30 2025-06-26 31.350 1,041,000 +4,000 0.05% 32,635,350
2025-06-27 2025-06-25 31.850 1,037,000 -46,500 0.05% 33,028,450
2025-06-26 2025-06-24 31.600 1,083,500 -12,500 0.05% 34,238,600
2025-06-25 2025-06-23 30.750 1,096,000 -49,500 0.05% 33,702,000
2025-06-24 2025-06-20 30.100 1,145,500 -48,500 0.05% 34,479,550
2025-06-23 2025-06-19 29.700 1,194,000 +1,000 0.05% 35,461,800
2025-06-20 2025-06-18 30.450 1,193,000 +4,500 0.05% 36,326,850
2025-06-19 2025-06-17 31.350 1,188,500 +500 0.05% 37,259,475
2025-06-17 2025-06-13 30.950 1,188,000 +29,000 0.05% 36,768,600
2025-06-16 2025-06-12 31.650 1,159,000 +10,500 0.05% 36,682,350
2025-06-13 2025-06-11 32.500 1,148,500 -6,500 0.05% 37,326,250
2025-06-12 2025-06-10 31.950 1,155,000 +5,000 0.05% 36,902,250
2025-06-11 2025-06-09 33.332 1,150,000 -3,500 0.05% 38,331,457
2025-06-10 2025-06-06 32.669 1,153,500 +24,804 0.05% 37,683,859
2025-06-09 2025-06-05 33.026 1,128,696 -7,848 0.05% 37,276,209
2025-06-06 2025-06-04 32.058 1,136,544 +193,757 0.05% 36,434,821
2025-06-05 2025-06-03 32.058 942,787 +981 0.04% 30,223,446
2025-06-03 2025-05-30 31.752 941,806 +9,320 0.04% 29,903,997
2025-06-02 2025-05-29 33.790 932,486 -1,472 0.04% 31,509,070
2025-05-30 2025-05-28 32.618 933,958 +5,887 0.04% 30,464,010
2025-05-29 2025-05-27 33.026 928,071 +2,452 0.04% 30,650,386
2025-05-28 2025-05-26 33.128 925,619 +26,488 0.04% 30,663,757
2025-05-27 2025-05-23 34.351 899,131 +4,415 0.04% 30,886,067
2025-05-26 2025-05-22 34.504 894,716 +9,811 0.04% 30,871,207
2025-05-23 2025-05-21 35.625 884,905 -491 0.04% 31,524,889
2025-05-22 2025-05-20 34.912 885,396 +981 0.04% 30,910,631
2025-05-21 2025-05-19 34.963 884,415 -2,943 0.04% 30,921,458
2025-05-19 2025-05-15 35.625 887,358 +41,204 0.04% 31,612,278
2025-05-15 2025-05-13 35.931 846,154 +24,526 0.04% 30,403,128
2025-05-14 2025-05-12 38.683 821,628 -3,924 0.04% 31,783,136
2025-05-13 2025-05-09 33.994 825,552 +3,924 0.04% 28,064,028
2025-05-12 2025-05-08 34.402 821,628 -29,431 0.04% 28,265,635
2025-05-09 2025-05-07 34.300 851,059 +3,924 0.04% 29,191,370
2025-05-07 2025-05-02 34.249 847,135 -19,621 0.04% 29,013,601
2025-05-06 2025-04-30 32.924 866,756 +12,754 0.04% 28,537,053
2025-05-02 2025-04-29 32.618 854,002 +1,962 0.04% 27,855,990
2025-04-30 2025-04-28 32.414 852,040 +34,336 0.04% 27,618,294
2025-04-29 2025-04-25 35.421 817,704 -4,905 0.04% 28,964,142
2025-04-28 2025-04-24 34.657 822,609 -981 0.04% 28,509,008
2025-04-25 2025-04-23 35.523 823,590 -32,374 0.04% 29,256,582
2025-04-24 2025-04-22 33.587 855,964 +4,905 0.04% 28,748,862
2025-04-23 2025-04-17 32.669 851,059 -19,621 0.04% 27,803,370
2025-04-22 2025-04-16 32.363 870,680 +15,697 0.04% 28,178,121
2025-04-17 2025-04-15 33.841 854,983 +981 0.04% 28,933,788
2025-04-16 2025-04-14 34.606 854,002 -15,697 0.04% 29,553,465
2025-04-15 2025-04-11 33.587 869,699 +4,905 0.04% 29,210,173
2025-04-14 2025-04-10 31.650 864,794 -13,734 0.04% 27,370,581
2025-04-11 2025-04-09 29.662 878,528 -24,036 0.04% 26,059,035
2025-04-10 2025-04-08 29.203 902,564 -42,185 0.04% 26,357,995
2025-04-09 2025-04-07 29.356 944,749 -23,545 0.04% 27,734,393
2025-04-08 2025-04-03 37.817 968,294 +49,052 0.04% 36,617,685
2025-04-07 2025-04-02 41.435 919,242 -2,453 0.04% 38,089,051
2025-04-03 2025-04-01 40.620 921,695 -9,810 0.04% 37,439,091
2025-04-02 2025-03-31 41.079 931,505 +1,962 0.04% 38,264,846
2025-04-01 2025-03-28 42.353 929,543 -31,394 0.04% 39,368,625
2025-03-31 2025-03-27 42.149 960,937 +3,925 0.04% 40,502,345
2025-03-28 2025-03-26 41.996 957,012 +126,555 0.04% 40,190,586
2025-03-27 2025-03-25 43.270 830,457 +63,277 0.04% 35,933,919
2025-03-26 2025-03-24 47.857 767,180 -6,867 0.03% 36,714,922
2025-03-25 2025-03-21 48.163 774,047 +31,394 0.04% 37,280,256
2025-03-24 2025-03-20 49.743 742,653 +2,943 0.03% 36,941,583
2025-03-21 2025-03-19 51.272 739,710 +3,433 0.03% 37,926,190
2025-03-18 2025-03-14 51.119 736,277 -19,620 0.03% 37,637,599
2025-03-17 2025-03-13 50.049 755,897 -1,963 0.03% 37,831,525
2025-03-14 2025-03-12 50.966 757,860 +8,830 0.03% 38,625,021
2025-03-13 2025-03-11 50.660 749,030 +22,073 0.03% 37,945,942
2025-03-12 2025-03-10 50.405 726,957 +5,887 0.03% 36,642,471
2025-03-11 2025-03-07 50.915 721,070 +16,678 0.03% 36,713,235
2025-03-10 2025-03-06 51.527 704,392 +39,732 0.03% 36,294,876
2025-03-07 2025-03-05 52.138 664,660 -28,941 0.03% 34,654,124
2025-03-06 2025-03-04 49.284 693,601 +6,377 0.03% 34,183,453
2025-03-05 2025-03-03 49.284 687,224 +12,753 0.03% 33,869,168
2025-03-04 2025-02-28 51.068 674,471 +47,091 0.03% 34,443,775
2025-03-03 2025-02-27 57.082 627,380 +27,469 0.03% 35,811,988
2025-02-28 2025-02-26 56.725 599,911 -981 0.03% 34,029,983
2025-02-27 2025-02-25 56.929 600,892 -3,924 0.03% 34,208,130
2025-02-26 2025-02-24 58.509 604,816 +39,242 0.03% 35,387,094
2025-02-25 2025-02-21 59.324 565,574 +55,429 0.03% 33,552,289
2025-02-24 2025-02-20 57.337 510,145 +2,453 0.02% 29,250,002
2025-02-20 2025-02-18 56.878 507,692 -3,925 0.02% 28,876,480
2025-02-19 2025-02-17 56.980 511,617 +51,505 0.02% 29,151,876
2025-02-18 2025-02-14 59.987 460,112 -1,962 0.02% 27,600,679
2025-02-17 2025-02-13 57.082 462,074 +34,337 0.02% 26,376,022
2025-02-14 2025-02-12 61.771 427,737 -1,962 0.02% 26,421,604
2025-02-10 2025-02-06 54.788 429,699 -19,621 0.02% 23,542,498
2025-02-07 2025-02-05 45.818 449,320 -9,810 0.02% 20,587,100
2025-02-06 2025-02-04 44.646 459,130 -1,963 0.02% 20,498,379
2025-02-05 2025-02-03 43.117 461,093 -981 0.02% 19,881,019
2025-02-04 2025-01-28 43.117 462,074 -29,431 0.02% 19,923,317
2025-02-03 2025-01-24 43.474 491,505 -35,808 0.02% 21,367,648
2025-01-27 2025-01-23 41.180 527,313 -9,811 0.02% 21,714,987
2025-01-24 2025-01-22 42.557 537,124 -6,867 0.02% 22,858,134
2025-01-23 2025-01-21 41.894 543,991 -18,640 0.02% 22,789,945
2025-01-22 2025-01-20 39.957 562,631 -2,943 0.03% 22,481,199
2025-01-21 2025-01-17 38.836 565,574 +41,204 0.03% 21,964,643
2025-01-20 2025-01-16 38.683 524,370 -2,943 0.02% 20,284,269
2025-01-17 2025-01-15 38.428 527,313 +17,659 0.02% 20,263,738
2025-01-15 2025-01-13 37.970 509,654 +19,621 0.02% 19,351,358
2025-01-14 2025-01-10 39.855 490,033 +2,452 0.02% 19,530,431
2025-01-13 2025-01-09 41.435 487,581 -19,621 0.02% 20,203,056
2025-01-10 2025-01-08 41.231 507,202 +2,943 0.02% 20,912,657
2025-01-08 2025-01-06 41.588 504,259 +19,621 0.02% 20,971,213
2025-01-06 2025-01-02 40.824 484,638 +42,185 0.02% 19,784,712
2025-01-03 2024-12-31 42.862 442,453 -29,431 0.02% 18,964,565
2025-01-02 2024-12-27 44.187 471,884 -981 0.02% 20,851,346
2024-12-20 2024-12-18 40.416 472,865 +58,863 0.02% 19,111,294
2024-12-19 2024-12-17 40.620 414,002 +8,829 0.02% 16,816,689
2024-12-11 2024-12-09 43.780 405,173 -38,261 0.02% 17,738,357
2024-12-10 2024-12-06 40.059 443,434 +26,979 0.02% 17,763,612
2024-12-05 2024-12-03 38.989 416,455 -2,453 0.02% 16,237,130
2024-12-04 2024-12-02 39.193 418,908 -134,894 0.02% 16,418,170
2024-12-03 2024-11-29 35.217 553,802 -34,336 0.03% 19,503,489
2024-12-02 2024-11-28 34.810 588,138 -1,472 0.03% 20,472,915
2024-11-29 2024-11-27 34.810 589,610 -14,716 0.03% 20,524,155
2024-11-27 2024-11-25 35.014 604,326 -21,583 0.03% 21,159,615
2024-11-26 2024-11-22 34.861 625,909 -11,282 0.03% 21,819,613
2024-11-25 2024-11-21 33.434 637,191 -5,395 0.03% 21,303,611
2024-11-22 2024-11-20 31.854 642,586 -7,849 0.03% 20,468,736
2024-11-21 2024-11-19 30.834 650,435 -7,848 0.03% 20,055,755
2024-11-20 2024-11-18 29.000 658,283 -39,242 0.03% 19,089,944
2024-11-19 2024-11-15 28.949 697,525 -9,811 0.03% 20,192,396
2024-11-18 2024-11-14 28.847 707,336 +3,925 0.03% 20,404,311
2024-11-14 2024-11-12 29.866 703,411 -50,034 0.03% 21,008,087
2024-11-12 2024-11-08 31.038 753,445 +53,958 0.03% 23,385,604
2024-11-11 2024-11-07 31.803 699,487 +83,389 0.03% 22,245,593
2024-11-08 2024-11-06 33.688 616,098 +1,962 0.03% 20,755,395
2024-11-07 2024-11-05 34.963 614,136 +30,412 0.03% 21,471,798
2024-11-04 2024-10-31 34.147 583,724 +4,415 0.03% 19,932,515
2024-11-01 2024-10-30 35.217 579,309 -19,621 0.03% 20,401,780
2024-10-30 2024-10-28 34.453 598,930 -9,810 0.03% 20,634,906
2024-10-29 2024-10-25 34.963 608,740 +54,938 0.03% 21,283,140
2024-10-28 2024-10-24 33.587 553,802 +19,621 0.03% 18,600,288
2024-10-25 2024-10-23 35.014 534,181 +59,354 0.02% 18,703,588
2024-10-24 2024-10-22 34.045 474,827 +23,545 0.02% 16,165,592
2024-10-23 2024-10-21 35.166 451,282 +3,924 0.02% 15,869,997
2024-10-22 2024-10-18 36.237 447,358 -67,692 0.02% 16,210,804
2024-10-17 2024-10-15 33.026 515,050 +7,848 0.02% 17,009,993
2024-10-16 2024-10-14 34.504 507,202 -50,524 0.02% 17,500,456
2024-10-15 2024-10-10 33.637 557,726 -56,410 0.03% 18,760,507
2024-10-14 2024-10-09 31.599 614,136 -15,697 0.03% 19,405,998
2024-10-10 2024-10-08 31.701 629,833 +34,337 0.03% 19,966,206
2024-10-09 2024-10-07 36.746 595,496 -981 0.03% 21,882,345
2024-10-08 2024-10-04 34.708 596,477 -2,453 0.03% 20,702,393
2024-10-07 2024-10-03 32.822 598,930 +3,924 0.03% 19,658,106
2024-10-04 2024-10-02 35.065 595,006 +67,693 0.03% 20,863,613
2024-10-02 2024-09-27 32.618 527,313 -7,849 0.02% 17,199,990
2024-09-30 2024-09-26 31.395 535,162 +9,811 0.02% 16,801,410
2024-09-26 2024-09-24 29.305 525,351 -3,924 0.02% 15,395,619
2024-09-25 2024-09-23 27.471 529,275 -13,245 0.02% 14,539,514
2024-09-24 2024-09-20 27.267 542,520 -21,092 0.02% 14,792,762
2024-09-23 2024-09-19 26.451 563,612 +13,244 0.03% 14,908,273
2024-09-20 2024-09-17 26.298 550,368 +3,434 0.02% 14,473,802
2024-09-19 2024-09-16 26.044 546,934 +1,471 0.02% 14,244,118
2024-09-17 2024-09-13 26.095 545,463 +1,962 0.02% 14,233,608
2024-09-16 2024-09-12 25.840 543,501 +1,472 0.02% 14,043,910
2024-09-13 2024-09-11 26.044 542,029 +11,282 0.02% 14,116,374
2024-09-12 2024-09-10 26.553 530,747 +1,472 0.02% 14,093,051
2024-09-11 2024-09-09 26.706 529,275 +3,924 0.02% 14,134,889
2024-09-10 2024-09-05 27.624 525,351 +1,471 0.02% 14,512,044
2024-09-09 2024-09-04 27.725 523,880 +2,453 0.02% 14,524,810
2024-09-04 2024-09-02 28.031 521,427 +66,711 0.02% 14,616,249
2024-09-03 2024-08-30 29.254 454,716 -21,583 0.02% 13,302,457
2024-09-02 2024-08-29 28.184 476,299 +29,432 0.02% 13,424,080
2024-08-30 2024-08-28 30.070 446,867 +13,734 0.02% 13,437,239
2024-08-28 2024-08-26 30.936 433,133 -7,848 0.02% 13,399,534
2024-08-27 2024-08-23 30.732 440,981 -981 0.02% 13,552,422
2024-08-26 2024-08-22 30.885 441,962 -24,526 0.02% 13,650,146
2024-08-23 2024-08-21 30.529 466,488 -981 0.02% 14,241,215
2024-08-22 2024-08-20 30.274 467,469 +3,924 0.02% 14,152,039
2024-08-21 2024-08-19 30.681 463,545 -7,849 0.02% 14,222,244
2024-08-20 2024-08-16 30.478 471,394 -2,943 0.02% 14,366,963
2024-08-16 2024-08-14 29.713 474,337 -9,810 0.02% 14,094,034
2024-08-14 2024-08-12 29.713 484,147 -1,472 0.02% 14,385,519
2024-08-08 2024-08-06 28.184 485,619 +1,962 0.02% 13,686,757
2024-08-06 2024-08-02 29.866 483,657 +3,925 0.02% 14,444,910
2024-08-02 2024-07-31 30.987 479,732 +981 0.02% 14,865,585
2024-08-01 2024-07-30 30.223 478,751 +3,924 0.02% 14,469,187
2024-07-31 2024-07-29 31.089 474,827 +2,943 0.02% 14,761,993
2024-07-29 2024-07-25 31.140 471,884 +11,282 0.02% 14,694,547
2024-07-26 2024-07-24 32.210 460,602 +21,583 0.02% 14,836,199
2024-07-25 2024-07-23 32.771 439,019 +1,472 0.02% 14,387,125
2024-07-22 2024-07-18 35.116 437,547 +9,810 0.02% 15,364,685
2024-07-19 2024-07-17 35.727 427,737 +23,545 0.02% 15,281,802
2024-07-18 2024-07-16 38.377 404,192 -29,431 0.02% 15,511,808
2024-07-16 2024-07-12 37.613 433,623 +19,621 0.02% 16,309,792
2024-07-15 2024-07-11 37.868 414,002 -9,811 0.02% 15,677,290
2024-07-10 2024-07-08 35.166 423,813 +9,811 0.02% 14,904,009
2024-07-09 2024-07-05 37.205 414,002 -9,811 0.02% 15,402,990
2024-07-08 2024-07-04 38.072 423,813 +981 0.02% 16,135,210
2024-07-05 2024-07-03 38.072 422,832 +29,432 0.02% 16,097,862
2024-07-04 2024-07-02 38.326 393,400 +14,715 0.02% 15,077,590
2024-07-03 2024-06-28 39.753 378,685 -4,905 0.02% 15,054,019
2024-07-02 2024-06-27 38.479 383,590 -1,471 0.02% 14,760,259
2024-06-28 2024-06-26 38.581 385,061 +21,092 0.02% 14,856,112
2024-06-27 2024-06-25 38.173 363,969 +4,905 0.02% 13,893,957
2024-06-25 2024-06-21 39.651 359,064 -981 0.02% 14,237,417
2024-06-21 2024-06-19 40.773 360,045 -3,433 0.02% 14,680,015
2024-06-20 2024-06-18 40.518 363,478 -491 0.02% 14,727,363
2024-06-19 2024-06-17 40.314 363,969 -490 0.02% 14,673,058
2024-06-18 2024-06-14 37.919 364,459 +981 0.02% 13,819,787
2024-06-14 2024-06-12 36.797 363,478 -43,657 0.02% 13,375,039
2024-06-13 2024-06-11 35.421 407,135 -18,640 0.02% 14,421,253
2024-06-12 2024-06-07 36.850 425,775 +15,697 0.02% 15,689,761
2024-06-11 2024-06-06 38.923 410,078 -3,307 0.02% 15,961,473
2024-06-06 2024-06-04 37.886 413,385 +965 0.02% 15,661,691
2024-06-05 2024-06-03 37.575 412,420 -3,376 0.02% 15,496,880
2024-06-04 2024-05-31 35.036 415,796 +2,411 0.02% 14,567,786
2024-05-30 2024-05-28 36.021 413,385 -8,682 0.02% 14,890,390
2024-05-29 2024-05-27 35.243 422,067 -1,447 0.02% 14,874,996
2024-05-28 2024-05-24 34.207 423,514 -19,295 0.02% 14,486,993
2024-05-27 2024-05-23 34.103 442,809 +12,542 0.02% 15,101,111
2024-05-23 2024-05-21 34.673 430,267 -21,707 0.02% 14,918,691
2024-05-21 2024-05-17 35.036 451,974 +8,683 0.02% 15,835,315
2024-05-17 2024-05-14 35.088 443,291 +19,294 0.02% 15,554,073
2024-05-13 2024-05-09 33.170 423,997 -24,600 0.02% 14,064,015
2024-05-10 2024-05-08 30.371 448,597 -16,883 0.02% 13,624,499
2024-05-09 2024-05-07 30.786 465,480 -21,224 0.02% 14,330,259
2024-05-08 2024-05-06 29.749 486,704 -51,130 0.02% 14,479,160
2024-05-07 2024-05-03 28.609 537,834 -9,647 0.02% 15,386,998
2024-05-06 2024-05-02 28.091 547,481 +1,929 0.03% 15,379,241
2024-05-02 2024-04-29 27.780 545,552 -32,318 0.03% 15,155,403
2024-04-30 2024-04-26 25.966 577,870 +1,447 0.03% 15,004,946
2024-04-29 2024-04-25 25.189 576,423 +6,753 0.03% 14,519,248
2024-04-26 2024-04-24 25.240 569,670 -37,142 0.03% 14,378,675
2024-04-24 2024-04-22 24.618 606,812 -84,896 0.03% 14,938,752
2024-04-23 2024-04-19 24.463 691,708 +82,967 0.03% 16,921,208
2024-04-22 2024-04-18 25.551 608,741 -2,895 0.03% 15,554,141
2024-04-19 2024-04-17 25.603 611,636 -6,753 0.03% 15,659,812
2024-04-18 2024-04-16 25.655 618,389 +34,730 0.03% 15,864,760
2024-04-17 2024-04-15 26.692 583,659 +66,084 0.03% 15,578,763
2024-04-16 2024-04-12 27.780 517,575 +6,753 0.02% 14,378,204
2024-04-15 2024-04-11 28.557 510,822 +4,824 0.02% 14,587,731
2024-04-12 2024-04-10 28.972 505,998 -15,918 0.02% 14,659,770
2024-04-11 2024-04-09 27.780 521,916 +20,741 0.02% 14,498,797
2024-04-10 2024-04-08 27.676 501,175 -2,411 0.02% 13,870,663
2024-04-09 2024-04-05 27.987 503,586 +11,576 0.02% 14,093,990
2024-04-08 2024-04-03 28.557 492,010 +21,707 0.02% 14,050,510
2024-04-05 2024-04-02 29.905 470,303 +5,788 0.02% 14,064,365
2024-04-03 2024-03-28 29.905 464,515 +2,894 0.02% 13,891,275
2024-04-02 2024-03-27 29.749 461,621 +46,789 0.02% 13,732,955
2024-03-28 2024-03-26 29.387 414,832 +15,436 0.02% 12,190,510
2024-03-27 2024-03-25 30.579 399,396 +7,235 0.02% 12,212,998
2024-03-25 2024-03-21 31.719 392,161 -5,306 0.02% 12,438,912
2024-03-22 2024-03-20 30.630 397,467 +2,412 0.02% 12,174,612
2024-03-21 2024-03-19 30.579 395,055 +3,859 0.02% 12,080,256
2024-03-20 2024-03-18 31.563 391,196 -2,894 0.02% 12,347,478
2024-03-19 2024-03-15 30.579 394,090 +7,718 0.02% 12,050,747
2024-03-18 2024-03-14 31.408 386,372 -483 0.02% 12,135,141
2024-03-15 2024-03-13 32.911 386,855 -12,059 0.02% 12,731,762
2024-03-14 2024-03-12 31.874 398,914 +965 0.02% 12,715,134
2024-03-13 2024-03-11 31.097 397,949 +1,447 0.02% 12,375,001
2024-03-12 2024-03-08 30.838 396,502 -19,294 0.02% 12,227,253
2024-03-11 2024-03-07 29.698 415,796 +6,753 0.02% 12,348,138
2024-03-08 2024-03-06 30.734 409,043 +20,259 0.02% 12,571,590
2024-03-07 2024-03-05 31.097 388,784 +8,200 0.02% 12,089,997
2024-03-06 2024-03-04 32.134 380,584 -30,389 0.02% 12,229,502
2024-03-05 2024-03-01 32.030 410,973 -15,435 0.02% 13,163,407
2024-03-04 2024-02-29 30.682 426,408 -21,224 0.02% 13,083,189
2024-03-01 2024-02-28 29.749 447,632 +13,988 0.02% 13,316,791
2024-02-29 2024-02-27 30.941 433,644 -22,188 0.02% 13,417,581
2024-02-28 2024-02-26 30.786 455,832 -4,342 0.02% 14,033,235
2024-02-27 2024-02-23 29.905 460,174 +41,001 0.02% 13,761,458
2024-02-23 2024-02-21 30.890 419,173 -8,682 0.02% 12,948,102
2024-02-21 2024-02-19 30.579 427,855 +32,800 0.02% 13,083,236
2024-02-20 2024-02-16 32.030 395,055 -19,777 0.02% 12,653,556
2024-02-16 2024-02-14 30.060 414,832 -6,753 0.02% 12,470,010
2024-02-14 2024-02-07 29.542 421,585 -14,471 0.02% 12,454,508
2024-02-08 2024-02-06 29.542 436,056 -8,682 0.02% 12,882,011
2024-02-07 2024-02-05 27.313 444,738 -19,295 0.02% 12,147,346
2024-02-06 2024-02-02 27.832 464,033 -9,647 0.02% 12,914,860
2024-02-02 2024-01-31 27.728 473,680 +11,094 0.02% 13,134,253
2024-02-01 2024-01-30 28.713 462,586 +22,671 0.02% 13,282,163
2024-01-30 2024-01-26 28.920 439,915 +28,942 0.02% 12,722,414
2024-01-29 2024-01-25 31.356 410,973 +4,824 0.02% 12,886,507
2024-01-26 2024-01-24 31.201 406,149 +4,823 0.02% 12,672,095
2024-01-25 2024-01-23 30.630 401,326 -13,506 0.02% 12,292,815
2024-01-24 2024-01-22 29.698 414,832 -13,506 0.02% 12,319,510
2024-01-23 2024-01-19 31.563 428,338 -2,894 0.02% 13,519,806
2024-01-19 2024-01-17 31.874 431,232 +3,859 0.02% 13,745,250
2024-01-17 2024-01-15 33.377 427,373 +16,883 0.02% 14,264,597
2024-01-16 2024-01-12 36.228 410,490 -20,260 0.02% 14,871,210
2024-01-15 2024-01-11 36.176 430,750 +965 0.02% 15,582,863
2024-01-10 2024-01-08 35.399 429,785 +1,930 0.02% 15,213,828
2024-01-04 2024-01-02 37.161 427,855 -4,824 0.02% 15,899,458
2024-01-03 2023-12-29 37.938 432,679 -1,447 0.02% 16,415,097
2024-01-02 2023-12-28 36.954 434,126 -6,753 0.02% 16,042,494
2023-12-29 2023-12-27 35.969 440,879 -2,894 0.02% 15,857,891
2023-12-28 2023-12-22 35.243 443,773 -11,577 0.02% 15,639,985
2023-12-27 2023-12-21 34.518 455,350 -482 0.02% 15,717,596
2023-12-20 2023-12-18 33.896 455,832 +3,376 0.02% 15,450,734
2023-12-19 2023-12-15 35.036 452,456 +1,447 0.02% 15,852,202
2023-12-18 2023-12-14 34.880 451,009 +2,894 0.02% 15,731,380
2023-12-15 2023-12-13 33.688 448,115 +965 0.02% 15,096,261
2023-12-14 2023-12-12 33.170 447,150 -5,306 0.02% 14,832,002
2023-12-12 2023-12-08 32.496 452,456 +1,930 0.02% 14,703,152
2023-12-11 2023-12-07 33.481 450,526 -965 0.02% 15,084,084
2023-12-07 2023-12-05 33.377 451,491 +3,859 0.02% 15,069,593
2023-12-06 2023-12-04 34.051 447,632 +2,412 0.02% 15,242,389
2023-12-05 2023-12-01 34.984 445,220 +7,235 0.02% 15,575,608
2023-12-01 2023-11-29 36.539 437,985 +5,788 0.02% 16,003,498
2023-11-28 2023-11-24 38.094 432,197 +965 0.02% 16,464,011
2023-11-27 2023-11-23 38.975 431,232 +1,929 0.02% 16,807,200
2023-11-24 2023-11-22 37.627 429,303 +2,895 0.02% 16,153,517
2023-11-23 2023-11-21 38.301 426,408 +4,341 0.02% 16,331,886
2023-11-21 2023-11-17 39.908 422,067 -482 0.02% 16,843,746
2023-11-17 2023-11-15 39.493 422,549 -1,930 0.02% 16,687,782
2023-11-16 2023-11-14 38.405 424,479 +1,447 0.02% 16,302,003
2023-11-15 2023-11-13 38.560 423,032 -13,506 0.02% 16,312,207
2023-11-14 2023-11-10 36.176 436,538 -1,929 0.02% 15,792,251
2023-11-09 2023-11-07 36.694 438,467 +3,376 0.02% 16,089,284
2023-11-08 2023-11-06 37.731 435,091 -4,824 0.02% 16,416,404
2023-11-07 2023-11-03 37.265 439,915 -19,294 0.02% 16,393,218
2023-11-06 2023-11-02 35.191 459,209 -7,718 0.02% 16,160,200
2023-11-03 2023-11-01 33.533 466,927 -1,929 0.02% 15,657,406
2023-11-02 2023-10-31 33.792 468,856 +23,636 0.02% 15,843,591
2023-11-01 2023-10-30 37.627 445,220 -9,648 0.02% 16,752,431
2023-10-31 2023-10-27 37.109 454,868 +10,612 0.02% 16,879,709
2023-10-27 2023-10-25 37.524 444,256 +4,341 0.02% 16,670,108
2023-10-25 2023-10-20 36.954 439,915 -8,200 0.02% 16,256,418
2023-10-24 2023-10-19 39.027 448,115 +2,895 0.02% 17,488,438
2023-10-20 2023-10-18 40.737 445,220 +964 0.02% 18,136,930
2023-10-19 2023-10-17 39.804 444,256 +2,412 0.02% 17,683,209
2023-10-18 2023-10-16 40.167 441,844 +1,447 0.02% 17,747,502
2023-10-16 2023-10-12 41.203 440,397 -3,376 0.02% 18,145,880
2023-10-13 2023-10-11 40.115 443,773 -1,447 0.02% 17,801,983
2023-10-11 2023-10-09 39.079 445,220 +1,447 0.02% 17,398,530
2023-09-21 2023-09-19 37.886 443,773 -4,824 0.02% 16,812,984
2023-09-20 2023-09-18 37.627 448,597 +4,824 0.02% 16,879,499
2023-09-19 2023-09-15 38.560 443,773 +4,823 0.02% 17,111,984
2023-09-15 2023-09-13 38.197 438,950 -4,823 0.02% 16,766,758
2023-09-13 2023-09-11 37.938 443,773 +482 0.02% 16,835,984
2023-09-07 2023-09-05 38.560 443,291 +1,447 0.02% 17,093,398
2023-09-04 2023-08-30 36.694 441,844 -5,306 0.02% 16,213,201
2023-08-31 2023-08-29 33.792 447,150 -3,859 0.02% 15,110,102
2023-08-28 2023-08-24 34.103 451,009 -14,471 0.02% 15,380,755
2023-08-23 2023-08-21 31.408 465,480 -482 0.02% 14,619,759
2023-08-21 2023-08-17 30.838 465,962 -28,942 0.02% 14,369,247
2023-08-18 2023-08-16 29.749 494,904 -965 0.02% 14,723,105
2023-08-16 2023-08-14 30.112 495,869 -13,023 0.02% 14,931,714
2023-08-08 2023-08-04 31.408 508,892 -2,895 0.02% 15,983,239
2023-08-07 2023-08-03 31.097 511,787 +11,095 0.02% 15,915,015
2023-08-03 2023-08-01 31.667 500,692 -4,824 0.02% 15,855,444
2023-08-02 2023-07-31 30.993 505,516 +19,295 0.02% 15,667,606
2023-08-01 2023-07-28 31.097 486,221 -4,824 0.02% 15,119,991
2023-07-27 2023-07-25 29.127 491,045 -4,824 0.02% 14,302,902
2023-07-26 2023-07-24 28.454 495,869 +965 0.02% 14,109,313
2023-07-25 2023-07-21 28.143 494,904 +965 0.02% 13,927,955
2023-07-24 2023-07-20 28.713 493,939 +4,824 0.02% 14,182,397
2023-07-20 2023-07-18 27.884 489,115 +2,894 0.02% 13,638,287
2023-07-14 2023-07-12 25.810 486,221 -4,824 0.02% 12,549,592
2023-07-12 2023-07-10 25.914 491,045 -4,824 0.02% 12,725,002
2023-07-10 2023-07-06 25.655 495,869 -4,823 0.02% 12,721,512
2023-07-07 2023-07-05 25.085 500,692 +14,471 0.02% 12,559,796
2023-07-05 2023-07-03 25.448 486,221 -38,589 0.02% 12,373,192
2023-07-03 2023-06-29 24.670 524,810 -9,648 0.02% 12,947,193
2023-06-29 2023-06-27 24.670 534,458 -9,647 0.02% 13,185,211
2023-06-27 2023-06-23 23.530 544,105 +9,647 0.03% 12,802,805
2023-06-26 2023-06-21 24.152 534,458 +4,824 0.02% 12,908,211
2023-06-20 2023-06-16 25.655 529,634 +19,777 0.02% 13,587,752
2023-06-19 2023-06-15 26.070 509,857 +4,824 0.02% 13,291,773
2023-06-16 2023-06-14 25.914 505,033 +9,647 0.02% 13,087,489
2023-06-15 2023-06-13 26.640 495,386 -9,647 0.02% 13,196,945
2023-06-14 2023-06-12 25.223 505,033 +482 0.02% 12,738,557
2023-06-13 2023-06-09 24.962 504,551 +3,804 0.02% 12,594,656
2023-06-12 2023-06-08 24.492 500,747 +14,362 0.02% 12,264,350
2023-06-08 2023-06-06 24.753 486,385 +28,723 0.02% 12,039,595
2023-06-02 2023-05-31 23.813 457,662 +4,309 0.02% 10,898,408
2023-05-30 2023-05-25 23.187 453,353 +7,659 0.02% 10,511,696
2023-05-19 2023-05-17 24.388 445,694 -11,010 0.02% 10,869,436
2023-05-17 2023-05-15 24.649 456,704 +8,138 0.02% 11,257,194
2023-05-15 2023-05-11 25.380 448,566 +479 0.02% 11,384,553
2023-05-12 2023-05-10 25.380 448,087 -2,394 0.02% 11,372,396
2023-05-05 2023-05-03 24.231 450,481 -17,713 0.02% 10,915,605
2023-05-03 2023-04-28 24.701 468,194 -11,968 0.02% 11,564,859
2023-05-02 2023-04-27 23.500 480,162 -1,436 0.02% 11,283,755
2023-04-28 2023-04-26 23.134 481,598 -1,436 0.02% 11,141,451
2023-04-25 2023-04-21 23.813 483,034 +6,702 0.02% 11,502,597
2023-04-24 2023-04-20 25.119 476,332 -479 0.02% 11,964,875
2023-04-21 2023-04-19 24.127 476,811 +2,873 0.02% 11,503,807
2023-04-19 2023-04-17 24.805 473,938 +957 0.02% 11,756,241
2023-04-18 2023-04-14 25.014 472,981 -3,830 0.02% 11,831,302
2023-04-17 2023-04-13 24.701 476,811 -1,915 0.02% 11,777,707
2023-04-14 2023-04-12 25.067 478,726 +3,830 0.02% 12,000,010
2023-04-12 2023-04-06 25.589 474,896 +3,351 0.02% 12,152,005
2023-04-11 2023-04-04 25.432 471,545 +5,745 0.02% 11,992,382
2023-04-06 2023-04-03 26.163 465,800 -3,351 0.02% 12,186,824
2023-04-04 2023-03-31 25.484 469,151 -6,224 0.02% 11,955,997
2023-04-03 2023-03-30 23.657 475,375 +19,149 0.02% 11,245,736
2023-03-30 2023-03-28 24.231 456,226 -1,914 0.02% 11,054,812
2023-03-28 2023-03-24 24.858 458,140 -4,788 0.02% 11,388,290
2023-03-24 2023-03-22 23.604 462,928 -11,010 0.02% 10,927,108
2023-03-23 2023-03-21 22.403 473,938 -958 0.02% 10,617,742
2023-03-20 2023-03-16 21.307 474,896 +9,575 0.02% 10,118,404
2023-03-16 2023-03-14 21.098 465,321 +2,393 0.02% 9,817,194
2023-03-14 2023-03-10 22.508 462,928 -3,351 0.02% 10,419,433
2023-03-10 2023-03-08 24.388 466,279 +958 0.02% 11,371,456
2023-03-09 2023-03-07 25.275 465,321 +9,574 0.02% 11,761,193
2023-03-08 2023-03-06 25.171 455,747 +479 0.02% 11,471,605
2023-03-07 2023-03-03 25.484 455,268 -2,872 0.02% 11,602,199
2023-03-03 2023-03-01 25.589 458,140 +957 0.02% 11,723,240
2023-03-02 2023-02-28 23.865 457,183 +479 0.02% 10,910,876
2023-03-01 2023-02-27 24.283 456,704 +7,659 0.02% 11,090,244
2023-02-28 2023-02-24 26.111 449,045 -9,574 0.02% 11,725,010
2023-02-24 2023-02-22 25.902 458,619 +3,351 0.02% 11,879,196
2023-02-23 2023-02-21 26.477 455,268 +479 0.02% 12,053,924
2023-02-21 2023-02-17 27.260 454,789 -479 0.02% 12,397,491
2023-02-20 2023-02-16 27.730 455,268 +9,574 0.02% 12,624,523
2023-02-14 2023-02-10 28.670 445,694 -19,149 0.02% 12,777,988
2023-02-13 2023-02-09 29.297 464,843 -478 0.02% 13,618,288
2023-02-01 2023-01-30 28.357 465,321 +4,787 0.02% 13,194,892
2023-01-31 2023-01-27 29.505 460,534 +479 0.02% 13,588,249
2023-01-27 2023-01-20 28.148 460,055 -9,575 0.02% 12,949,466
2023-01-18 2023-01-16 26.529 469,630 -9,574 0.02% 12,458,705
2023-01-16 2023-01-12 26.581 479,204 -2,873 0.02% 12,737,716
2023-01-13 2023-01-11 26.163 482,077 -4,787 0.02% 12,612,683
2023-01-12 2023-01-10 26.424 486,864 -20,106 0.02% 12,865,051
2023-01-10 2023-01-06 25.537 506,970 +10,532 0.02% 12,946,264
2023-01-09 2023-01-05 25.954 496,438 -1,915 0.02% 12,884,713
2023-01-06 2023-01-04 25.641 498,353 +28,723 0.02% 12,778,266
2022-12-30 2022-12-28 26.163 469,630 -2,872 0.02% 12,287,030
2022-12-29 2022-12-23 25.223 472,502 +2,393 0.02% 11,918,021
2022-12-20 2022-12-16 27.939 470,109 +958 0.02% 13,134,263
2022-12-19 2022-12-15 27.469 469,151 +4,787 0.02% 12,886,997
2022-12-16 2022-12-14 28.670 464,364 +9,575 0.02% 13,313,255
2022-12-15 2022-12-13 28.304 454,789 +1,436 0.02% 12,872,491
2022-12-13 2022-12-09 28.461 453,353 -4,787 0.02% 12,902,871
2022-12-12 2022-12-08 27.417 458,140 -2,873 0.02% 12,560,614
2022-12-09 2022-12-07 26.163 461,013 +10,532 0.02% 12,061,581
2022-12-07 2022-12-05 27.208 450,481 +958 0.02% 12,256,530
2022-12-01 2022-11-29 25.641 449,523 -7,660 0.02% 11,526,216
2022-11-30 2022-11-28 24.388 457,183 -19,149 0.02% 11,149,626
2022-11-29 2022-11-25 24.074 476,332 -4,787 0.02% 11,467,375
2022-11-23 2022-11-21 23.500 481,119 +4,787 0.02% 11,306,244
2022-11-22 2022-11-18 24.074 476,332 +4,787 0.02% 11,467,375
2022-11-16 2022-11-14 25.380 471,545 +13,883 0.02% 11,967,757
2022-11-15 2022-11-11 25.641 457,662 -4,787 0.02% 11,734,908
2022-11-14 2022-11-10 23.709 462,449 +2,872 0.02% 10,964,101
2022-11-10 2022-11-08 24.440 459,577 +9,575 0.02% 11,232,010
2022-11-09 2022-11-07 25.902 450,002 +1,915 0.02% 11,655,998
2022-11-07 2022-11-03 24.022 448,087 -479 0.02% 10,763,996
2022-11-02 2022-10-31 23.813 448,566 -6,702 0.02% 10,681,802
2022-11-01 2022-10-28 20.993 455,268 +3,351 0.02% 9,557,549
2022-10-31 2022-10-27 21.985 451,917 -957 0.02% 9,935,601
2022-10-28 2022-10-26 22.038 452,874 -1,437 0.02% 9,980,291
2022-10-27 2022-10-25 20.868 454,311 -10,532 0.02% 9,480,518
2022-10-26 2022-10-24 19.761 464,843 +4,788 0.02% 9,185,669
2022-10-25 2022-10-21 20.889 460,055 -1,436 0.02% 9,609,993
2022-10-21 2022-10-19 19.991 461,491 -18,192 0.02% 9,225,470
2022-10-20 2022-10-18 21.045 479,683 -7,660 0.02% 10,095,149
2022-10-19 2022-10-17 19.009 487,343 -4,308 0.02% 9,263,806
2022-10-14 2022-10-12 18.424 491,651 -1,915 0.02% 9,058,136
2022-10-13 2022-10-11 17.776 493,566 -3,830 0.02% 8,773,808
2022-10-12 2022-10-10 17.818 497,396 -25,851 0.02% 8,862,672
2022-10-11 2022-10-07 20.011 523,247 -19,149 0.02% 10,470,938
2022-10-10 2022-10-06 20.805 542,396 -3,830 0.03% 11,284,678
2022-10-07 2022-10-05 21.463 546,226 -1,436 0.03% 11,723,777
2022-10-05 2022-09-30 19.803 547,662 -18,192 0.03% 10,845,118
2022-10-03 2022-09-29 20.095 565,854 -5,744 0.03% 11,370,847
2022-09-30 2022-09-28 20.784 571,598 +19,627 0.03% 11,880,292
2022-09-29 2022-09-27 21.829 551,971 +21,064 0.03% 12,048,858
2022-09-27 2022-09-23 22.247 530,907 +19,149 0.02% 11,810,857
2022-09-26 2022-09-22 22.925 511,758 +31,596 0.02% 11,732,282
2022-09-23 2022-09-21 23.239 480,162 +19,149 0.02% 11,158,380
2022-09-22 2022-09-20 23.970 461,013 +479 0.02% 11,050,431
2022-09-15 2022-09-13 26.268 460,534 -5,745 0.02% 12,097,149
2022-09-13 2022-09-08 25.014 466,279 -1,915 0.02% 11,663,656
2022-09-09 2022-09-07 25.432 468,194 -6,702 0.02% 11,907,159
2022-09-08 2022-09-06 23.604 474,896 -47,872 0.02% 11,209,605
2022-09-05 2022-09-01 23.134 522,768 -30,639 0.02% 12,093,891
2022-09-02 2022-08-31 21.829 553,407 -14,362 0.03% 12,080,204
2022-09-01 2022-08-30 21.463 567,769 -12,446 0.03% 12,186,159
2022-08-31 2022-08-29 21.202 580,215 +24,893 0.03% 12,301,791
2022-08-30 2022-08-26 21.620 555,322 -1,915 0.03% 12,006,006
2022-08-26 2022-08-24 20.722 557,237 +5,266 0.03% 11,546,888
2022-08-25 2022-08-23 21.254 551,971 -5,266 0.03% 11,731,783
2022-08-24 2022-08-22 21.515 557,237 +16,756 0.03% 11,989,208
2022-08-23 2022-08-19 22.351 540,481 +5,744 0.03% 12,080,295
2022-08-19 2022-08-17 22.821 534,737 -6,223 0.02% 12,203,236
2022-08-17 2022-08-15 22.612 540,960 -11,011 0.03% 12,232,251
2022-08-15 2022-08-11 22.769 551,971 -19,149 0.03% 12,567,708
2022-08-12 2022-08-10 22.090 571,120 -2,872 0.03% 12,615,983
2022-08-08 2022-08-04 22.873 573,992 -46,915 0.03% 13,129,050
2022-08-05 2022-08-03 20.889 620,907 -9,575 0.03% 12,969,998
2022-08-04 2022-08-02 21.202 630,482 +11,490 0.03% 13,367,558
2022-08-03 2022-08-01 21.620 618,992 -17,234 0.03% 13,382,545
2022-08-02 2022-07-29 21.045 636,226 +28,723 0.03% 13,389,668
2022-08-01 2022-07-28 22.403 607,503 -10,532 0.03% 13,610,029
2022-07-29 2022-07-27 21.202 618,035 -28,723 0.03% 13,103,655
2022-07-28 2022-07-26 21.254 646,758 +26,808 0.03% 13,746,419
2022-07-26 2022-07-22 21.515 619,950 +958 0.03% 13,338,507
2022-07-25 2022-07-21 22.038 618,992 -17,234 0.03% 13,641,145
2022-07-21 2022-07-19 21.829 636,226 +71,809 0.03% 13,888,043
2022-07-20 2022-07-18 23.970 564,417 -9,575 0.03% 13,529,013
2022-07-19 2022-07-15 23.343 573,992 -5,745 0.03% 13,398,825
2022-07-18 2022-07-14 23.395 579,737 -22,979 0.03% 13,563,207
2022-07-15 2022-07-13 22.038 602,716 -19,149 0.03% 13,282,460
2022-07-14 2022-07-12 22.090 621,865 +13,405 0.03% 13,736,935
2022-07-13 2022-07-11 22.925 608,460 +8,617 0.03% 13,949,219
2022-07-12 2022-07-08 23.970 599,843 +23,936 0.03% 14,378,170
2022-07-11 2022-07-07 24.022 575,907 +7,181 0.03% 13,834,502
2022-07-08 2022-07-06 24.283 568,726 -957 0.03% 13,810,499
2022-07-07 2022-07-05 24.753 569,683 +23,936 0.03% 14,101,488
2022-07-06 2022-07-04 25.484 545,747 +19,149 0.03% 13,907,995
2022-07-05 2022-06-30 25.850 526,598 -38,298 0.02% 13,612,496
2022-07-04 2022-06-29 26.581 564,896 +957 0.03% 15,015,494
2022-06-30 2022-06-28 27.155 563,939 -7,659 0.03% 15,314,006
2022-06-29 2022-06-27 24.231 571,598 -21,064 0.03% 13,850,391
2022-06-28 2022-06-24 21.098 592,662 -6,224 0.03% 12,503,794
2022-06-24 2022-06-22 19.907 598,886 +62,713 0.03% 11,922,035
2022-06-23 2022-06-21 21.463 536,173 -13,404 0.02% 11,508,007
2022-06-22 2022-06-20 20.847 549,577 +17,234 0.03% 11,457,040
2022-06-21 2022-06-17 20.283 532,343 +15,319 0.02% 10,797,522
2022-06-20 2022-06-16 20.743 517,024 -85,692 0.02% 10,724,407
2022-06-17 2022-06-15 20.262 602,716 -19,149 0.03% 12,212,309
2022-06-16 2022-06-14 19.761 621,865 +38,777 0.03% 12,288,549
2022-06-15 2022-06-13 20.513 583,088 -4,787 0.03% 11,960,764
2022-06-14 2022-06-10 21.643 587,875 -4,787 0.03% 12,723,194
2022-06-13 2022-06-09 19.310 592,662 +47,268 0.03% 11,444,492
2022-06-10 2022-06-08 20.130 545,394 -7,615 0.03% 10,978,672
2022-06-09 2022-06-07 19.163 553,009 +6,663 0.03% 10,597,440
2022-06-08 2022-06-06 19.878 546,346 -14,278 0.03% 10,860,075
2022-06-02 2022-05-31 18.302 560,624 +6,663 0.03% 10,260,388
2022-05-31 2022-05-27 16.831 553,961 -4,759 0.03% 9,323,643
2022-05-30 2022-05-26 16.537 558,720 -12,850 0.03% 9,239,381
2022-05-27 2022-05-25 16.137 571,570 +5,235 0.03% 9,223,687
2022-05-26 2022-05-24 15.843 566,335 -12,849 0.03% 8,972,608
2022-05-25 2022-05-23 16.621 579,184 -5,711 0.03% 9,626,468
2022-05-24 2022-05-20 16.873 584,895 -9,042 0.03% 9,868,869
2022-05-23 2022-05-19 16.095 593,937 -9,519 0.03% 9,559,674
2022-05-20 2022-05-18 16.411 603,456 -5,711 0.03% 9,903,087
2022-05-19 2022-05-17 16.642 609,167 -43,783 0.03% 10,137,608
2022-05-18 2022-05-16 15.255 652,950 +3,807 0.03% 9,960,714
2022-05-17 2022-05-13 15.549 649,143 -17,133 0.03% 10,093,599
2022-05-16 2022-05-12 14.562 666,276 +26,651 0.03% 9,702,001
2022-05-13 2022-05-11 15.024 639,625 -12,374 0.03% 9,609,602
2022-05-12 2022-05-10 14.435 651,999 +476 0.03% 9,411,906
2022-05-11 2022-05-06 14.688 651,523 +4,759 0.03% 9,569,315
2022-05-10 2022-05-05 15.717 646,764 +9,519 0.03% 10,165,327
2022-05-04 2022-04-29 16.873 637,245 -83,761 0.03% 10,752,165
2022-05-03 2022-04-28 15.780 721,006 +17,133 0.03% 11,377,655
2022-04-29 2022-04-27 15.990 703,873 -1,428 0.03% 11,255,192
2022-04-28 2022-04-26 14.288 705,301 -41,880 0.03% 10,077,605
2022-04-27 2022-04-25 14.330 747,181 -33,314 0.03% 10,707,402
2022-04-26 2022-04-22 15.171 780,495 -35,217 0.04% 11,840,806
2022-04-25 2022-04-21 15.129 815,712 -4,759 0.04% 12,340,799
2022-04-22 2022-04-20 15.612 820,471 +1,903 0.04% 12,809,317
2022-04-21 2022-04-19 15.402 818,568 +3,332 0.04% 12,607,607
2022-04-20 2022-04-14 15.822 815,236 -2,380 0.04% 12,898,888
2022-04-19 2022-04-13 15.675 817,616 +16,181 0.04% 12,816,285
2022-04-14 2022-04-12 15.801 801,435 +67,580 0.04% 12,663,684
2022-04-13 2022-04-11 15.759 733,855 +21,416 0.03% 11,564,995
2022-04-12 2022-04-08 16.726 712,439 -45,688 0.03% 11,916,115
2022-04-11 2022-04-07 16.684 758,127 +5,711 0.04% 12,648,424
2022-04-08 2022-04-06 17.125 752,416 +2,380 0.04% 12,885,153
2022-04-07 2022-04-04 18.302 750,036 -17,133 0.03% 13,726,955
2022-04-06 2022-04-01 17.230 767,169 -16,657 0.04% 13,218,398
2022-04-04 2022-03-31 16.600 783,826 +18,561 0.04% 13,011,300
2022-04-01 2022-03-30 17.251 765,265 +75,669 0.04% 13,201,672
2022-03-31 2022-03-29 17.966 689,596 +476 0.03% 12,388,958
2022-03-29 2022-03-25 17.776 689,120 +5,711 0.03% 12,250,086
2022-03-28 2022-03-24 19.205 683,409 +7,139 0.03% 13,125,046
2022-03-25 2022-03-23 19.983 676,270 +11,422 0.03% 13,513,709
2022-03-24 2022-03-22 20.340 664,848 -476 0.03% 13,522,957
2022-03-23 2022-03-21 19.562 665,324 -10,946 0.03% 13,015,379
2022-03-22 2022-03-18 19.773 676,270 +3,807 0.03% 13,371,609
2022-03-21 2022-03-17 20.340 672,463 -4,759 0.03% 13,677,845
2022-03-18 2022-03-16 19.184 677,222 +38,073 0.03% 12,991,993
2022-03-17 2022-03-15 16.978 639,149 -43,308 0.03% 10,851,441
2022-03-15 2022-03-11 19.184 682,457 +6,663 0.03% 13,092,422
2022-03-14 2022-03-10 19.794 675,794 +3,807 0.03% 13,376,398
2022-03-11 2022-03-09 19.436 671,987 -9,518 0.03% 13,061,003
2022-03-10 2022-03-08 19.541 681,505 -47,591 0.03% 13,317,599
2022-03-09 2022-03-07 20.151 729,096 +3,331 0.03% 14,691,876
2022-03-08 2022-03-04 20.487 725,765 +4,759 0.03% 14,868,754
2022-03-07 2022-03-03 21.905 721,006 +9,994 0.03% 15,793,881
2022-03-04 2022-03-02 22.641 711,012 +11,898 0.03% 16,097,860
2022-03-03 2022-03-01 23.744 699,114 -19,988 0.03% 16,599,705
2022-03-02 2022-02-28 23.008 719,102 -26,651 0.03% 16,545,449
2022-02-28 2022-02-24 23.008 745,753 +9,518 0.03% 17,158,648
2022-02-25 2022-02-23 24.532 736,235 -7,614 0.03% 18,061,228
2022-02-24 2022-02-22 24.059 743,849 +17,132 0.03% 17,896,339
2022-02-23 2022-02-21 25.110 726,717 +2,856 0.03% 18,247,659
2022-02-22 2022-02-18 25.320 723,861 +49,019 0.03% 18,328,046
2022-02-21 2022-02-17 26.213 674,842 -39,977 0.03% 17,689,542
2022-02-18 2022-02-16 25.477 714,819 -9,518 0.03% 18,211,754
2022-02-17 2022-02-15 25.215 724,337 -20,940 0.03% 18,263,998
2022-02-16 2022-02-14 24.637 745,277 -4,759 0.03% 18,361,346
2022-02-15 2022-02-11 24.479 750,036 +1,903 0.03% 18,360,393
2022-02-14 2022-02-10 25.057 748,133 +7,615 0.03% 18,746,109
2022-02-11 2022-02-09 24.847 740,518 -33,790 0.03% 18,399,698
2022-02-10 2022-02-08 23.744 774,308 +19,513 0.04% 18,385,105
2022-02-09 2022-02-07 24.217 754,795 +25,223 0.04% 18,278,640
2022-02-08 2022-02-04 25.215 729,572 -1,428 0.03% 18,395,997
2022-02-07 2022-01-31 24.532 731,000 -2,855 0.03% 17,932,804
2022-02-04 2022-01-27 24.584 733,855 -1,904 0.03% 18,041,392
2022-01-27 2022-01-25 25.215 735,759 -952 0.03% 18,552,001
2022-01-26 2022-01-24 26.370 736,711 +1,428 0.03% 19,427,406
2022-01-24 2022-01-20 26.896 735,283 +9,042 0.03% 19,775,999
2022-01-21 2022-01-19 26.528 726,241 +9,994 0.03% 19,265,757
2022-01-20 2022-01-18 27.579 716,247 +1,428 0.03% 19,753,136
2022-01-19 2022-01-17 27.263 714,819 +25,699 0.03% 19,488,454
2022-01-18 2022-01-14 28.314 689,120 +17,609 0.03% 19,511,810
2022-01-17 2022-01-13 28.314 671,511 +11,898 0.03% 19,013,227
2022-01-14 2022-01-12 29.260 659,613 -8,091 0.03% 19,300,046
2022-01-13 2022-01-11 28.104 667,704 +7,615 0.03% 18,765,135
2022-01-12 2022-01-10 28.524 660,089 -19,988 0.03% 18,828,524
2022-01-11 2022-01-07 27.474 680,077 +8,090 0.03% 18,684,166
2022-01-10 2022-01-06 26.581 671,987 +29,507 0.03% 17,861,804
2022-01-06 2022-01-04 29.785 642,480 +2,855 0.03% 19,136,240
2022-01-05 2022-01-03 29.522 639,625 +10,470 0.03% 18,883,204
2022-01-04 2021-12-31 29.995 629,155 +9,518 0.03% 18,871,556
2022-01-03 2021-12-29 29.732 619,637 -40,928 0.03% 18,423,312
2021-12-30 2021-12-28 28.629 660,565 +1,904 0.03% 18,911,501
2021-12-23 2021-12-21 28.892 658,661 +19,036 0.03% 19,029,991
2021-12-21 2021-12-17 29.785 639,625 +12,374 0.03% 19,051,204
2021-12-17 2021-12-15 30.258 627,251 +9,518 0.03% 18,979,195
2021-12-16 2021-12-14 31.203 617,733 +4,759 0.03% 19,275,302
2021-12-15 2021-12-13 32.149 612,974 +4,759 0.03% 19,706,406
2021-12-14 2021-12-10 32.884 608,215 -5,235 0.03% 20,000,709
2021-12-13 2021-12-09 33.462 613,450 -3,331 0.03% 20,527,334
2021-12-10 2021-12-08 32.149 616,781 -38,073 0.03% 19,828,796
2021-12-09 2021-12-07 30.415 654,854 -4,759 0.03% 19,917,599
2021-12-08 2021-12-06 29.155 659,613 +3,331 0.03% 19,230,746
2021-12-07 2021-12-03 30.153 656,282 -952 0.03% 19,788,657
2021-12-06 2021-12-02 30.520 657,234 +4,760 0.03% 20,059,038
2021-12-03 2021-12-01 31.203 652,474 -5,711 0.03% 20,359,335
2021-12-02 2021-11-30 30.415 658,185 +37,121 0.03% 20,018,913
2021-12-01 2021-11-29 33.462 621,064 -16,181 0.03% 20,782,114
2021-11-30 2021-11-26 34.198 637,245 +22,368 0.03% 21,792,215
2021-11-29 2021-11-25 35.826 614,877 -3,332 0.03% 22,028,583
2021-11-26 2021-11-24 33.515 618,209 +476 0.03% 20,719,055
2021-11-25 2021-11-23 34.198 617,733 -31,410 0.03% 21,124,952
2021-11-24 2021-11-22 31.729 649,143 -11,898 0.03% 20,596,397
2021-11-23 2021-11-19 31.203 661,041 -2,855 0.03% 20,626,654
2021-11-22 2021-11-18 30.415 663,896 +31,410 0.03% 20,192,615
2021-11-19 2021-11-17 31.413 632,486 -4,283 0.03% 19,868,544
2021-11-18 2021-11-16 31.518 636,769 +1,903 0.03% 20,069,988
2021-11-17 2021-11-15 31.203 634,866 +476 0.03% 19,809,908
2021-11-16 2021-11-12 31.781 634,390 -41,880 0.03% 20,161,630
2021-11-15 2021-11-11 28.997 676,270 -51,874 0.03% 19,609,799
2021-11-12 2021-11-10 27.316 728,144 +10,946 0.03% 19,889,990
2021-11-11 2021-11-09 27.369 717,198 -11,898 0.03% 19,628,664
2021-11-10 2021-11-08 26.423 729,096 -7,139 0.03% 19,264,895
2021-11-09 2021-11-05 26.055 736,235 -58,537 0.03% 19,182,803
2021-11-08 2021-11-04 25.530 794,772 -2,380 0.04% 20,290,501
2021-11-05 2021-11-03 25.005 797,152 +25,700 0.04% 19,932,512
2021-11-03 2021-11-01 25.688 771,452 -70,911 0.04% 19,816,717
2021-11-02 2021-10-29 24.322 842,363 +78,525 0.04% 20,487,748
2021-11-01 2021-10-28 27.106 763,838 +40,453 0.04% 20,704,507
2021-10-29 2021-10-27 27.369 723,385 +26,175 0.03% 19,797,993
2021-10-28 2021-10-26 28.577 697,210 +10,946 0.03% 19,923,996
2021-10-27 2021-10-25 29.207 686,264 +3,331 0.03% 20,043,795
2021-10-26 2021-10-22 28.787 682,933 -41,404 0.03% 19,659,506
2021-10-25 2021-10-21 26.948 724,337 +68,531 0.03% 19,519,648
2021-10-22 2021-10-20 28.262 655,806 +17,609 0.03% 18,534,104
2021-10-21 2021-10-19 28.734 638,197 -36,169 0.03% 18,338,171
2021-10-20 2021-10-18 26.108 674,366 +14,277 0.03% 17,606,215
2021-10-19 2021-10-15 26.843 660,089 +12,850 0.03% 17,718,924
2021-10-15 2021-10-11 28.104 647,239 +951 0.03% 18,189,988
2021-10-12 2021-10-08 27.526 646,288 +952 0.03% 17,789,810
2021-10-11 2021-10-07 29.155 645,336 -5,711 0.03% 18,814,506
2021-10-08 2021-10-06 27.789 651,047 +1,428 0.03% 18,091,807
2021-10-07 2021-10-05 28.262 649,619 +3,807 0.03% 18,359,250
2021-10-06 2021-10-04 28.367 645,812 +1,428 0.03% 18,319,508
2021-10-05 2021-09-30 28.839 644,384 +2,380 0.03% 18,583,651
2021-10-04 2021-09-29 29.680 642,004 +1,903 0.03% 19,054,613
2021-09-30 2021-09-28 29.837 640,101 +1,904 0.03% 19,099,007
2021-09-29 2021-09-27 29.312 638,197 +3,807 0.03% 18,706,946
2021-09-28 2021-09-24 30.941 634,390 +6,187 0.03% 19,628,430
2021-09-27 2021-09-23 31.046 628,203 +3,331 0.03% 19,503,000
2021-09-24 2021-09-21 32.096 624,872 +4,760 0.03% 20,056,088
2021-09-23 2021-09-20 32.044 620,112 -476 0.03% 19,870,734
2021-09-21 2021-09-17 33.357 620,588 -7,139 0.03% 20,700,986
2021-09-20 2021-09-16 32.201 627,727 +2,855 0.03% 20,213,672
2021-09-17 2021-09-15 32.884 624,872 +16,657 0.03% 20,548,463
2021-09-15 2021-09-13 35.196 608,215 +13,802 0.03% 21,406,510
2021-09-14 2021-09-10 36.666 594,413 +2,855 0.03% 21,795,040
2021-09-13 2021-09-09 36.246 591,558 +9,043 0.03% 21,441,757
2021-09-10 2021-09-08 38.610 582,515 +23,319 0.03% 22,490,981
2021-09-09 2021-09-07 37.927 559,196 +476 0.03% 21,208,756
2021-09-08 2021-09-06 38.453 558,720 -6,663 0.03% 21,484,203
2021-09-06 2021-09-02 36.772 565,383 +1,904 0.03% 20,790,011
2021-09-03 2021-09-01 36.614 563,479 +21,892 0.03% 20,631,198
2021-09-02 2021-08-31 37.297 541,587 -8,567 0.03% 20,199,495
2021-09-01 2021-08-30 35.196 550,154 +7,139 0.03% 19,363,017
2021-08-31 2021-08-27 36.141 543,015 +3,807 0.03% 19,625,205
2021-08-30 2021-08-26 37.034 539,208 +476 0.03% 19,969,141
2021-08-27 2021-08-25 37.717 538,732 +476 0.03% 20,319,413
2021-08-26 2021-08-24 37.192 538,256 -4,759 0.03% 20,018,710
2021-08-25 2021-08-23 35.301 543,015 +2,380 0.03% 19,168,805
2021-08-24 2021-08-20 35.563 540,635 +6,662 0.03% 19,226,789
2021-08-20 2021-08-18 38.242 533,973 +31,411 0.02% 20,420,418
2021-08-19 2021-08-17 38.768 502,562 +12,849 0.02% 19,483,185
2021-08-18 2021-08-16 41.027 489,713 +9,994 0.02% 20,091,234
2021-08-17 2021-08-13 42.130 479,719 +6,187 0.02% 20,210,415
2021-08-16 2021-08-12 42.392 473,532 +26,651 0.02% 20,074,134
2021-08-12 2021-08-10 42.865 446,881 +476 0.02% 19,155,610
2021-08-10 2021-08-06 42.025 446,405 -18,560 0.02% 18,760,006
2021-08-09 2021-08-05 42.813 464,965 +4,759 0.02% 19,906,358
2021-08-06 2021-08-04 44.021 460,206 +3,807 0.02% 20,258,638
2021-08-05 2021-08-03 41.499 456,399 +476 0.02% 18,940,250
2021-08-04 2021-08-02 41.920 455,923 -3,331 0.02% 19,112,097
2021-08-03 2021-07-30 41.289 459,254 +35,217 0.02% 18,962,231
2021-08-02 2021-07-29 42.655 424,037 +9,042 0.02% 18,087,299
2021-07-30 2021-07-28 41.027 414,995 +1,428 0.02% 17,025,812
2021-07-29 2021-07-27 39.135 413,567 +476 0.02% 16,185,126
2021-07-28 2021-07-26 41.184 413,091 +5,235 0.02% 17,012,798
2021-07-27 2021-07-23 43.285 407,856 +47,591 0.02% 17,654,199
2021-07-23 2021-07-21 45.124 360,265 +5,711 0.02% 16,256,580
2021-07-22 2021-07-20 44.809 354,554 +22,844 0.02% 15,887,127
2021-07-21 2021-07-19 45.964 331,710 +9,518 0.02% 15,246,865
2021-07-20 2021-07-16 47.383 322,192 -28,555 0.02% 15,266,351
2021-07-19 2021-07-15 47.278 350,747 +476 0.02% 16,582,516
2021-07-16 2021-07-14 47.803 350,271 +2,856 0.02% 16,744,012
2021-07-15 2021-07-13 49.064 347,415 -10,946 0.02% 17,045,486
2021-07-13 2021-07-09 47.645 358,361 -26,175 0.02% 17,074,263
2021-07-12 2021-07-08 46.332 384,536 -334,090 0.02% 17,816,383
2021-07-08 2021-07-06 49.957 718,626 -5,235 0.03% 35,900,243
2021-07-07 2021-07-05 50.272 723,861 +13,801 0.03% 36,389,916
2021-07-06 2021-07-02 51.585 710,060 +19,989 0.03% 36,628,613
2021-07-05 2021-06-30 53.581 690,071 +951 0.03% 36,974,975
2021-07-02 2021-06-29 53.739 689,120 +103,273 0.03% 37,032,619
2021-06-30 2021-06-28 55.262 585,847 +279,360 0.03% 32,375,307
2021-06-28 2021-06-24 54.422 306,487 -952 0.01% 16,679,605
2021-06-24 2021-06-22 53.161 307,439 -6,187 0.01% 16,343,814
2021-06-23 2021-06-21 54.947 313,626 -14,753 0.01% 17,232,873
2021-06-22 2021-06-18 55.578 328,379 -10,946 0.02% 18,250,509
2021-06-21 2021-06-17 53.214 339,325 -476 0.02% 18,056,736
2021-06-17 2021-06-15 52.688 339,801 -2,379 0.02% 17,903,565
2021-06-16 2021-06-11 51.743 342,180 +12,373 0.02% 17,705,361
2021-06-15 2021-06-10 52.741 329,807 +19,037 0.02% 17,394,323
2021-06-10 2021-06-08 54.045 310,770 +29,209 0.01% 16,795,718
2021-06-09 2021-06-07 56.740 281,561 -7,099 0.01% 15,975,727
2021-06-08 2021-06-04 55.789 288,660 -20,348 0.01% 16,104,023
2021-06-07 2021-06-03 52.038 309,008 -9,937 0.01% 16,080,140
2021-06-04 2021-06-02 53.834 318,945 +6,625 0.01% 17,170,140
2021-06-03 2021-06-01 56.106 312,320 +8,518 0.01% 17,522,988
2021-06-02 2021-05-31 53.887 303,802 -2,840 0.01% 16,370,979
2021-06-01 2021-05-28 52.144 306,642 +2,840 0.01% 15,989,418
2021-05-31 2021-05-27 52.091 303,802 -46,375 0.01% 15,825,280
2021-05-28 2021-05-26 52.830 350,177 -175,562 0.02% 18,499,989
2021-05-26 2021-05-24 46.544 525,739 -17,036 0.02% 24,469,774
2021-05-25 2021-05-21 45.434 542,775 -16,562 0.03% 24,660,515
2021-05-24 2021-05-20 43.479 559,337 +36,910 0.03% 24,319,646
2021-05-21 2021-05-18 42.528 522,427 -15,142 0.02% 22,218,020
2021-05-18 2021-05-14 39.993 537,569 +1,419 0.03% 21,498,787
2021-05-17 2021-05-13 39.940 536,150 +11,357 0.03% 21,413,712
2021-05-14 2021-05-12 41.736 524,793 -6,151 0.02% 21,902,767
2021-05-13 2021-05-11 40.415 530,944 +9,937 0.02% 21,458,236
2021-05-12 2021-05-10 41.736 521,007 -31,705 0.02% 21,744,755
2021-05-11 2021-05-07 42.370 552,712 +60,098 0.03% 23,418,395
2021-05-10 2021-05-06 44.378 492,614 +8,044 0.02% 21,860,994
2021-05-07 2021-05-05 43.796 484,570 +5,206 0.02% 21,222,420
2021-05-06 2021-05-04 45.645 479,364 -9,464 0.02% 21,880,791
2021-05-05 2021-05-03 44.113 488,828 +473 0.02% 21,563,855
2021-05-04 2021-04-30 43.691 488,355 +39,276 0.02% 21,336,590
2021-05-03 2021-04-29 45.170 449,079 +167,044 0.02% 20,284,893
2021-04-30 2021-04-28 51.351 282,035 +5,679 0.01% 14,482,820
2021-04-29 2021-04-27 49.344 276,356 +25,080 0.01% 13,636,397
2021-04-28 2021-04-26 49.872 251,276 -34,544 0.01% 12,531,610
2021-04-27 2021-04-23 48.181 285,820 -4,259 0.01% 13,771,185
2021-04-26 2021-04-22 47.019 290,079 +4,732 0.01% 13,639,240
2021-04-23 2021-04-21 47.178 285,347 +24,607 0.01% 13,461,970
2021-04-22 2021-04-20 48.023 260,740 +25,080 0.01% 12,521,472
2021-04-21 2021-04-19 49.132 235,660 -57,732 0.01% 11,578,510
2021-04-20 2021-04-16 46.491 293,392 +23,661 0.01% 13,640,013
2021-04-16 2021-04-14 46.068 269,731 +1,893 0.01% 12,425,996
2021-04-15 2021-04-13 45.857 267,838 -273,044 0.01% 12,282,189
2021-04-14 2021-04-12 46.755 540,882 +316,106 0.03% 25,288,884
2021-04-13 2021-04-09 48.234 224,776 +37,857 0.01% 10,841,879
2021-04-12 2021-04-08 51.562 186,919 +10,411 0.01% 9,638,005
2021-04-09 2021-04-07 54.257 176,508 -7,098 0.01% 9,576,762
2021-04-08 2021-04-01 53.781 183,606 -25,081 0.01% 9,874,577
2021-04-07 2021-03-31 47.970 208,687 -68,615 0.01% 10,010,715
2021-04-01 2021-03-30 44.747 277,302 +8,044 0.01% 12,408,528
2021-03-30 2021-03-26 45.434 269,258 -10,884 0.01% 12,233,506
2021-03-26 2021-03-24 43.004 280,142 +2,840 0.01% 12,047,210
2021-03-25 2021-03-23 45.011 277,302 +12,303 0.01% 12,481,778
2021-03-24 2021-03-22 47.125 264,999 -15,616 0.01% 12,488,002
2021-03-23 2021-03-19 45.064 280,615 +15,616 0.01% 12,645,726
2021-03-22 2021-03-18 47.653 264,999 -15,143 0.01% 12,628,002
2021-03-19 2021-03-17 46.861 280,142 +5,206 0.01% 13,127,611
2021-03-18 2021-03-16 47.389 274,936 -7,572 0.01% 13,028,905
2021-03-17 2021-03-15 45.276 282,508 +10,884 0.01% 12,790,733
2021-03-16 2021-03-12 48.445 271,624 -6,152 0.01% 13,158,953
2021-03-15 2021-03-11 47.600 277,776 -12,303 0.01% 13,222,189
2021-03-12 2021-03-10 44.642 290,079 +2,839 0.01% 12,949,615
2021-03-11 2021-03-09 43.796 287,240 -1,893 0.01% 12,580,077
2021-03-10 2021-03-08 43.321 289,133 +4,259 0.01% 12,525,509
2021-03-09 2021-03-05 45.381 284,874 -1,420 0.01% 12,927,955
2021-03-08 2021-03-04 45.434 286,294 +2,840 0.01% 13,007,522
2021-03-05 2021-03-03 48.815 283,454 -7,572 0.01% 13,836,888
2021-03-04 2021-03-02 46.913 291,026 -40,223 0.01% 13,653,017
2021-03-03 2021-03-01 47.336 331,249 +76,661 0.02% 15,680,014
2021-03-02 2021-02-26 45.698 254,588 -38,330 0.01% 11,634,237
2021-03-01 2021-02-25 46.966 292,918 -1,420 0.01% 13,757,252
2021-02-26 2021-02-24 46.121 294,338 +17,509 0.01% 13,575,144
2021-02-25 2021-02-23 49.291 276,829 +2,366 0.01% 13,645,111
2021-02-24 2021-02-22 48.868 274,463 +32,178 0.01% 13,412,490
2021-02-23 2021-02-19 53.464 242,285 +30,759 0.01% 12,953,612
2021-02-22 2021-02-18 53.253 211,526 +59,625 0.01% 11,264,402
2021-02-19 2021-02-17 58.166 151,901 +946 0.01% 8,835,514
2021-02-18 2021-02-16 58.272 150,955 -36,910 0.01% 8,796,439
2021-02-17 2021-02-11 57.638 187,865 +28,392 0.01% 10,828,156
2021-02-16 2021-02-09 56.793 159,473 -473 0.01% 9,056,898
2021-02-09 2021-02-05 56.529 159,946 +14,197 0.01% 9,041,511
2021-02-08 2021-02-04 56.529 145,749 +48,740 0.01% 8,238,976
2021-02-05 2021-02-03 62.023 97,009 -473 0.00% 6,016,778
2021-02-04 2021-02-02 60.279 97,482 +1,420 0.00% 5,876,164
2021-02-03 2021-02-01 61.072 96,062 +3,312 0.00% 5,866,692
2021-02-02 2021-01-29 56.740 92,750 +947 0.00% 5,262,621
2021-02-01 2021-01-28 58.959 91,803 -473 0.00% 5,412,587
2021-01-29 2021-01-27 61.759 92,276 +9,464 0.00% 5,698,849
2021-01-28 2021-01-26 64.242 82,812 -3,786 0.00% 5,319,989
2021-01-27 2021-01-25 61.495 86,598 -9,464 0.00% 5,325,308
2021-01-26 2021-01-22 59.170 96,062 +7,571 0.00% 5,683,993
2021-01-25 2021-01-21 57.479 88,491 -473 0.00% 5,086,416
2021-01-21 2021-01-19 52.196 88,964 -14,196 0.00% 4,643,603
2021-01-20 2021-01-18 45.064 103,160 -73,348 0.00% 4,648,836
2021-01-19 2021-01-15 41.683 176,508 +35,964 0.01% 7,357,415
2021-01-18 2021-01-14 44.008 140,544 -71,455 0.01% 6,185,021
2021-01-15 2021-01-13 42.264 211,999 +2,366 0.01% 8,959,993
2021-01-14 2021-01-12 40.627 209,633 +29,339 0.01% 8,516,671
2021-01-13 2021-01-11 40.944 180,294 +3,786 0.01% 7,381,878
2021-01-12 2021-01-08 41.208 176,508 +54,892 0.01% 7,273,490
2021-01-11 2021-01-07 41.842 121,616 +4,259 0.01% 5,088,617
2021-01-08 2021-01-06 41.630 117,357 +23,661 0.01% 4,885,613
2021-01-07 2021-01-05 44.325 93,696 -5,679 0.00% 4,153,047
2021-01-06 2021-01-04 43.902 99,375 -946 0.00% 4,362,767
2021-01-05 2020-12-31 42.898 100,321 +5,205 0.00% 4,303,598
2021-01-04 2020-12-29 41.895 95,116 -2,839 0.00% 3,984,838
2020-12-30 2020-12-28 40.045 97,955 -4,259 0.00% 3,922,651
2020-12-29 2020-12-24 40.732 102,214 +4,732 0.00% 4,163,405
2020-12-28 2020-12-22 41.736 97,482 +947 0.00% 4,068,510
2020-12-22 2020-12-18 45.328 96,535 -1,420 0.00% 4,375,785
2020-12-21 2020-12-17 44.219 97,955 +1,420 0.00% 4,331,476
2020-12-18 2020-12-16 44.325 96,535 -22,241 0.00% 4,278,885
2020-12-17 2020-12-15 41.525 118,776 -7,572 0.01% 4,932,137
2020-12-16 2020-12-14 40.944 126,348 -8,518 0.01% 5,173,136
2020-12-15 2020-12-11 40.045 134,866 +3,786 0.01% 5,400,768
2020-12-14 2020-12-10 39.411 131,080 +10,411 0.01% 5,166,056
2020-12-11 2020-12-09 40.996 120,669 +2,366 0.01% 4,946,993
2020-12-10 2020-12-08 41.049 118,303 -16,089 0.01% 4,856,246
2020-12-09 2020-12-07 39.094 134,392 +4,259 0.01% 5,253,987
2020-12-08 2020-12-04 39.411 130,133 +3,785 0.01% 5,128,733
2020-12-07 2020-12-03 40.151 126,348 +473 0.01% 5,073,011
2020-12-04 2020-12-02 40.151 125,875 +7,572 0.01% 5,054,020
2020-12-03 2020-12-01 41.578 118,303 -947 0.01% 4,918,745
2020-12-02 2020-11-30 40.521 119,250 -28,865 0.01% 4,832,119
2020-12-01 2020-11-27 39.834 148,115 +31,232 0.01% 5,900,030
2020-11-30 2020-11-26 40.098 116,883 -4,259 0.01% 4,686,806
2020-11-27 2020-11-25 39.253 121,142 +2,839 0.01% 4,755,185
2020-11-26 2020-11-24 40.310 118,303 -1,893 0.01% 4,768,746
2020-11-25 2020-11-23 39.728 120,196 -14,196 0.01% 4,775,202
2020-11-24 2020-11-20 37.774 134,392 -947 0.01% 5,076,487
2020-11-20 2020-11-18 37.404 135,339 -15,143 0.01% 5,062,209
2020-11-19 2020-11-17 37.351 150,482 +17,036 0.01% 5,620,667
2020-11-18 2020-11-16 38.672 133,446 -16,089 0.01% 5,160,604
2020-11-16 2020-11-12 36.876 149,535 +1,420 0.01% 5,514,195
2020-11-13 2020-11-11 35.977 148,115 +14,196 0.01% 5,328,807
2020-11-12 2020-11-10 37.140 133,919 +42,589 0.01% 4,973,721
2020-11-11 2020-11-09 40.996 91,330 -26,500 0.00% 3,744,200
2020-11-10 2020-11-06 38.249 117,830 -11,357 0.01% 4,506,904
2020-11-09 2020-11-05 39.623 129,187 +5,205 0.01% 5,118,750
2020-11-06 2020-11-04 35.185 123,982 -1,893 0.01% 4,362,312
2020-11-05 2020-11-03 35.872 125,875 +6,152 0.01% 4,515,368
2020-11-04 2020-11-02 36.453 119,723 -4,732 0.01% 4,364,259
2020-11-03 2020-10-30 35.185 124,455 +20,821 0.01% 4,378,955
2020-11-02 2020-10-29 38.619 103,634 +5,679 0.00% 4,002,243
2020-10-30 2020-10-28 39.676 97,955 +473 0.00% 3,886,426
2020-10-29 2020-10-27 40.257 97,482 +12,304 0.00% 3,924,310
2020-10-28 2020-10-23 39.623 85,178 +12,776 0.00% 3,374,991
2020-10-27 2020-10-22 41.472 72,402 +15,617 0.00% 3,002,646
2020-10-23 2020-10-21 42.528 56,785 +4,732 0.00% 2,414,979
2020-10-22 2020-10-20 43.638 52,053 -14,197 0.00% 2,271,484
2020-10-21 2020-10-19 42.317 66,250 -4,732 0.00% 2,803,511
2020-10-20 2020-10-16 42.159 70,982 +5,679 0.00% 2,992,506
2020-10-19 2020-10-15 42.740 65,303 +14,196 0.00% 2,791,036
2020-10-16 2020-10-14 44.219 51,107 +11,357 0.00% 2,259,903
2020-10-15 2020-10-12 45.645 39,750 -473 0.00% 1,814,407
2020-10-14 2020-10-09 44.113 40,223 -10,884 0.00% 1,774,372
2020-10-12 2020-10-08 43.585 51,107 +5,679 0.00% 2,227,502
2020-10-08 2020-10-06 42.845 45,428 -12,777 0.00% 1,946,383
2020-10-07 2020-10-05 39.676 58,205 +3,786 0.00% 2,309,320
2020-10-06 2020-09-30 41.155 54,419 -8,518 0.00% 2,239,607
2020-09-30 2020-09-28 38.830 62,937 +3,312 0.00% 2,443,865
2020-09-29 2020-09-25 37.457 59,625 +947 0.00% 2,233,359
2020-09-28 2020-09-24 38.672 58,678 +946 0.00% 2,269,187
2020-09-25 2020-09-23 41.366 57,732 +4,732 0.00% 2,388,153
2020-09-24 2020-09-22 41.208 53,000 -4,732 0.00% 2,184,009
2020-09-23 2020-09-21 40.257 57,732 +8,518 0.00% 2,324,103
2020-09-22 2020-09-18 42.211 49,214 -15,143 0.00% 2,077,396
2020-09-21 2020-09-17 40.151 64,357 +1,893 0.00% 2,584,004
2020-09-18 2020-09-16 41.313 62,464 +21,768 0.00% 2,580,598
2020-09-17 2020-09-15 42.687 40,696 -3,786 0.00% 1,737,188
2020-09-16 2020-09-14 42.264 44,482 -7,571 0.00% 1,880,001
2020-09-11 2020-09-09 39.411 52,053 +2,839 0.00% 2,051,485
2020-09-10 2020-09-08 38.936 49,214 +3,786 0.00% 1,916,196
2020-09-09 2020-09-07 40.468 45,428 +3,785 0.00% 1,838,384
2020-09-08 2020-09-04 43.691 41,643 -946 0.00% 1,819,413
2020-09-07 2020-09-03 41.208 42,589 -8,518 0.00% 1,754,995
2020-09-04 2020-09-02 40.415 51,107 -4,259 0.00% 2,065,502
2020-09-03 2020-09-01 35.449 55,366 +7,098 0.00% 1,962,680
2020-09-02 2020-08-31 34.710 48,268 -15,616 0.00% 1,675,362
2020-09-01 2020-08-28 31.117 63,884 -35,017 0.00% 1,987,885
2020-08-31 2020-08-27 28.476 98,901 -7,572 0.00% 2,816,264
2020-08-28 2020-08-26 27.472 106,473 -1,893 0.00% 2,925,006
2020-08-27 2020-08-25 29.110 108,366 +10,884 0.01% 3,154,485
2020-08-26 2020-08-24 29.057 97,482 +1,893 0.00% 2,832,507
2020-08-25 2020-08-21 31.434 95,589 +11,357 0.00% 3,004,753
2020-08-24 2020-08-20 30.853 84,232 -30,759 0.00% 2,598,806
2020-08-21 2020-08-19 31.170 114,991 +14,197 0.01% 3,584,262
2020-08-20 2020-08-18 30.325 100,794 +29,812 0.00% 3,056,542
2020-08-19 2020-08-17 34.287 70,982 -7,098 0.00% 2,433,755
2020-08-18 2020-08-14 32.015 78,080 -3,786 0.00% 2,499,748
2020-08-17 2020-08-13 31.487 81,866 +5,206 0.00% 2,577,708
2020-08-14 2020-08-12 31.011 76,660 +946 0.00% 2,377,337
2020-08-13 2020-08-11 32.491 75,714 +1,893 0.00% 2,460,000
2020-08-12 2020-08-10 32.755 73,821 +17,036 0.00% 2,417,995
2020-08-11 2020-08-07 35.396 56,785 -27,447 0.00% 2,009,983
2020-08-10 2020-08-06 33.706 84,232 +10,411 0.00% 2,839,106
2020-08-07 2020-08-05 33.389 73,821 +11,357 0.00% 2,464,795
2020-08-06 2020-08-04 30.853 62,464 -2,839 0.00% 1,927,199
2020-08-05 2020-08-03 31.117 65,303 +9,464 0.00% 2,032,040
2020-08-04 2020-07-31 28.687 55,839 -8,518 0.00% 1,601,848
2020-08-03 2020-07-30 27.789 64,357 +3,786 0.00% 1,788,403
2020-07-31 2020-07-29 27.472 60,571 +5,678 0.00% 1,663,995
2020-07-30 2020-07-28 27.313 54,893 -23,660 0.00% 1,499,310
2020-07-28 2020-07-24 23.457 78,553 +13,250 0.00% 1,842,594
2020-07-27 2020-07-23 25.781 65,303 -4,259 0.00% 1,683,592
2020-07-24 2020-07-22 24.091 69,562 +473 0.00% 1,675,795
2020-07-23 2020-07-21 24.619 69,089 -1,420 0.00% 1,700,900
2020-07-22 2020-07-20 22.876 70,509 -21,294 0.00% 1,612,933
2020-07-21 2020-07-17 21.766 91,803 -7,098 0.00% 1,998,195
2020-07-20 2020-07-16 21.396 98,901 +10,883 0.00% 2,116,116
2020-07-17 2020-07-15 23.245 88,018 -2,366 0.00% 2,046,011
2020-07-16 2020-07-14 23.510 90,384 +17,509 0.00% 2,124,885
2020-07-15 2020-07-13 24.830 72,875 -3,312 0.00% 1,809,507
2020-07-14 2020-07-10 23.351 76,187 +5,678 0.00% 1,779,045
2020-07-13 2020-07-09 23.457 70,509 -946 0.00% 1,653,908
2020-07-10 2020-07-08 22.136 71,455 -947 0.00% 1,581,723
2020-07-09 2020-07-07 21.238 72,402 -8,991 0.00% 1,537,661
2020-07-08 2020-07-06 22.347 81,393 -946 0.00% 1,818,910
2020-07-07 2020-07-03 20.350 82,339 -29,339 0.00% 1,675,621
2020-07-06 2020-07-02 18.808 111,678 +11,357 0.01% 2,100,397
2020-07-03 2020-06-30 18.827 100,321 +18,928 0.00% 1,888,706
2020-07-02 2020-06-29 19.209 81,393 -4,826 0.00% 1,563,452
2020-06-30 2020-06-26 19.230 86,219 +942 0.00% 1,657,983
2020-06-29 2020-06-24 19.336 85,277 -6,596 0.00% 1,648,919
2020-06-26 2020-06-23 18.890 91,873 +2,356 0.00% 1,735,509
2020-06-22 2020-06-18 18.593 89,517 +2,827 0.00% 1,664,403
2020-06-19 2020-06-17 18.190 86,690 -8,009 0.00% 1,576,881
2020-06-18 2020-06-16 17.956 94,699 -16,490 0.00% 1,700,453
2020-06-17 2020-06-15 16.471 111,189 +471 0.01% 1,831,355
2020-06-12 2020-06-10 17.447 110,718 -1,414 0.01% 1,931,697
2020-06-10 2020-06-08 17.553 112,132 -22,614 0.01% 1,968,267
2020-06-09 2020-06-05 17.086 134,746 -1,414 0.01% 2,302,294
2020-06-08 2020-06-04 16.683 136,160 +2,356 0.01% 2,271,544
2020-06-05 2020-06-03 16.768 133,804 -1,885 0.01% 2,243,599
2020-06-04 2020-06-02 16.513 135,689 -9,422 0.01% 2,240,646
2020-06-03 2020-06-01 16.556 145,111 -19,317 0.01% 2,402,392
2020-06-02 2020-05-29 15.749 164,428 +6,596 0.01% 2,589,576
2020-05-29 2020-05-27 16.110 157,832 -4,712 0.01% 2,542,646
2020-05-28 2020-05-26 16.513 162,544 -12,249 0.01% 2,684,105
2020-05-27 2020-05-25 16.004 174,793 +20,259 0.01% 2,797,334
2020-05-26 2020-05-22 16.216 154,534 -11,308 0.01% 2,505,915
2020-05-25 2020-05-21 16.895 165,842 +2,356 0.01% 2,801,925
2020-05-22 2020-05-20 17.065 163,486 +6,125 0.01% 2,789,880
2020-05-21 2020-05-19 17.214 157,361 -942 0.01% 2,708,738
2020-05-20 2020-05-18 16.704 158,303 +35,806 0.01% 2,644,313
2020-05-19 2020-05-15 18.636 122,497 -33,451 0.01% 2,282,806
2020-05-18 2020-05-14 18.338 155,948 -30,153 0.01% 2,859,845
2020-05-15 2020-05-13 18.657 186,101 +471 0.01% 3,472,055
2020-05-14 2020-05-12 18.317 185,630 -16,961 0.01% 3,400,227
2020-05-13 2020-05-11 17.850 202,591 +27,326 0.01% 3,616,306
2020-05-12 2020-05-08 18.296 175,265 +21,673 0.01% 3,206,649
2020-05-11 2020-05-07 18.933 153,592 -8,952 0.01% 2,907,920
2020-05-08 2020-05-06 18.593 162,544 +37,692 0.01% 3,022,206
2020-05-07 2020-05-05 18.827 124,852 -472 0.01% 2,350,542
2020-05-06 2020-05-04 18.508 125,324 -28,268 0.01% 2,319,528
2020-05-05 2020-04-29 19.039 153,592 -38,634 0.01% 2,924,220
2020-05-04 2020-04-28 17.850 192,226 +18,846 0.01% 3,431,287
2020-04-29 2020-04-27 17.935 173,380 -1,885 0.01% 3,109,601
2020-04-27 2020-04-23 17.808 175,265 -12,249 0.01% 3,121,089
2020-04-24 2020-04-22 17.086 187,514 +33,922 0.01% 3,203,897
2020-04-23 2020-04-21 17.765 153,592 -14,134 0.01% 2,728,620
2020-04-21 2020-04-17 17.405 167,726 -15,077 0.01% 2,919,196
2020-04-20 2020-04-16 17.107 182,803 -4,711 0.01% 3,127,284
2020-04-17 2020-04-15 16.237 187,514 -31,567 0.01% 3,044,697
2020-04-16 2020-04-14 15.537 219,081 -7,067 0.01% 3,403,806
2020-04-14 2020-04-08 14.794 226,148 +9,423 0.01% 3,345,604
2020-04-09 2020-04-07 14.921 216,725 -9,423 0.01% 3,233,801
2020-04-08 2020-04-06 14.454 226,148 -11,778 0.01% 3,268,804
2020-04-07 2020-04-03 13.244 237,926 +942 0.01% 3,151,196
2020-04-02 2020-03-31 13.733 236,984 -18,846 0.01% 3,254,410
2020-03-31 2020-03-27 12.990 255,830 -56,537 0.01% 3,323,165
2020-03-30 2020-03-26 12.862 312,367 +3,770 0.01% 4,017,786
2020-03-24 2020-03-20 12.586 308,597 +26,383 0.01% 3,884,144
2020-03-20 2020-03-18 11.377 282,214 +11,308 0.01% 3,210,645
2020-03-19 2020-03-17 12.417 270,906 +29,211 0.01% 3,363,748
2020-03-18 2020-03-16 12.777 241,695 +9,422 0.01% 3,088,255
2020-03-17 2020-03-13 14.433 232,273 -33,922 0.01% 3,352,406
2020-03-16 2020-03-12 14.221 266,195 +16,961 0.01% 3,785,504
2020-03-13 2020-03-11 15.070 249,234 -18,845 0.01% 3,755,905
2020-03-11 2020-03-09 14.624 268,079 -25,442 0.01% 3,920,406
2020-03-10 2020-03-06 16.322 293,521 -57,008 0.01% 4,790,871
2020-03-09 2020-03-05 16.216 350,529 -20,259 0.02% 5,684,160
2020-03-05 2020-03-03 15.813 370,788 +41,460 0.02% 5,863,149
2020-03-04 2020-03-02 16.173 329,328 +5,654 0.02% 5,326,386
2020-03-03 2020-02-28 15.494 323,674 +45,230 0.02% 5,015,101
2020-02-28 2020-02-26 16.386 278,444 +9,422 0.01% 4,562,513
2020-02-27 2020-02-25 16.683 269,022 +9,423 0.01% 4,488,067
2020-02-26 2020-02-24 16.747 259,599 +40,518 0.01% 4,347,394
2020-02-25 2020-02-21 17.405 219,081 -6,596 0.01% 3,813,007
2020-02-24 2020-02-20 17.405 225,677 -75,382 0.01% 3,927,807
2020-02-21 2020-02-19 16.471 301,059 +18,845 0.01% 4,958,637
2020-02-20 2020-02-18 16.513 282,214 +66,903 0.01% 4,660,228
2020-02-19 2020-02-17 17.298 215,311 -9,423 0.01% 3,724,541
2020-02-18 2020-02-14 17.001 224,734 +3,769 0.01% 3,820,765
2020-02-14 2020-02-12 17.320 220,965 -69,258 0.01% 3,827,037
2020-02-12 2020-02-10 16.301 290,223 -18,846 0.01% 4,730,881
2020-02-11 2020-02-07 16.152 309,069 +61,720 0.01% 4,992,167
2020-02-10 2020-02-06 16.831 247,349 +9,423 0.01% 4,163,248
2020-02-07 2020-02-05 16.492 237,926 +18,845 0.01% 3,923,846
2020-02-06 2020-02-04 16.725 219,081 +8,952 0.01% 3,664,206
2020-02-05 2020-02-03 16.152 210,129 -1,885 0.01% 3,394,061
2020-02-04 2020-01-31 16.173 212,014 +4,712 0.01% 3,429,008
2020-02-03 2020-01-30 16.322 207,302 +11,307 0.01% 3,383,598
2020-01-31 2020-01-29 17.893 195,995 +11,779 0.01% 3,506,885
2020-01-29 2020-01-22 19.251 184,216 -14,134 0.01% 3,546,366
2020-01-23 2020-01-21 17.744 198,350 -18,846 0.01% 3,519,553
2020-01-22 2020-01-20 18.869 217,196 -18,846 0.01% 4,098,289
2020-01-21 2020-01-17 18.423 236,042 +26,384 0.01% 4,348,685
2020-01-20 2020-01-16 18.275 209,658 +9,894 0.01% 3,831,454
2020-01-17 2020-01-15 18.105 199,764 +20,730 0.01% 3,616,723
2020-01-16 2020-01-14 18.360 179,034 +7,539 0.01% 3,287,007
2020-01-15 2020-01-13 18.784 171,495 -4,712 0.01% 3,221,393
2020-01-14 2020-01-10 18.551 176,207 -4,711 0.01% 3,268,764
2020-01-13 2020-01-09 17.999 180,918 -1,885 0.01% 3,256,317
2020-01-10 2020-01-08 17.256 182,803 +9,423 0.01% 3,154,444
2020-01-09 2020-01-07 17.787 173,380 +28,269 0.01% 3,083,841
2020-01-08 2020-01-06 17.914 145,111 +4,711 0.01% 2,599,512
2020-01-07 2020-01-03 18.317 140,400 -23,086 0.01% 2,571,739
2020-01-06 2020-01-02 16.556 163,486 -4,711 0.01% 2,706,600
2020-01-03 2019-12-31 15.898 168,197 +1,413 0.01% 2,673,924
2020-01-02 2019-12-27 16.110 166,784 +10,365 0.01% 2,686,861
2019-12-27 2019-12-20 16.131 156,419 +9,423 0.01% 2,523,202
2019-12-23 2019-12-19 16.640 146,996 -14,134 0.01% 2,446,079
2019-12-20 2019-12-18 16.874 161,130 +9,423 0.01% 2,718,895
2019-12-19 2019-12-17 17.129 151,707 +4,711 0.01% 2,598,532
2019-12-18 2019-12-16 17.468 146,996 +11,307 0.01% 2,567,759
2019-12-17 2019-12-13 16.428 135,689 +10,365 0.01% 2,229,126
2019-12-16 2019-12-12 16.831 125,324 -1,884 0.01% 2,109,388
2019-12-13 2019-12-11 16.365 127,208 -1,885 0.01% 2,081,698
2019-12-10 2019-12-06 16.598 129,093 +25,442 0.01% 2,142,685
2019-12-09 2019-12-05 15.643 103,651 -73,498 0.00% 1,621,399
2019-12-06 2019-12-04 14.475 177,149 +18,846 0.01% 2,564,319
2019-12-04 2019-12-02 14.836 158,303 +9,894 0.01% 2,348,634
2019-12-03 2019-11-29 14.858 148,409 +28,268 0.01% 2,204,993
2019-12-02 2019-11-28 15.367 120,141 +9,423 0.01% 1,846,200
2019-11-27 2019-11-25 15.600 110,718 -9,423 0.01% 1,727,247
2019-11-25 2019-11-21 15.261 120,141 +21,673 0.01% 1,833,450
2019-11-20 2019-11-18 15.834 98,468 -9,423 0.00% 1,559,132
2019-11-19 2019-11-15 15.240 107,891 -9,423 0.01% 1,644,215
2019-11-18 2019-11-14 15.112 117,314 -9,423 0.01% 1,772,878
2019-11-15 2019-11-13 14.964 126,737 +9,423 0.01% 1,896,451
2019-11-14 2019-11-12 15.516 117,314 +14,134 0.01% 1,820,188
2019-11-13 2019-11-11 14.964 103,180 +6,596 0.00% 1,543,951
2019-11-12 2019-11-08 15.728 96,584 +6,596 0.00% 1,519,051
2019-11-11 2019-11-07 15.494 89,988 -16,961 0.00% 1,394,301
2019-11-07 2019-11-05 15.133 106,949 +2,356 0.01% 1,618,509
2019-11-04 2019-10-31 14.348 104,593 -15,077 0.00% 1,500,715
2019-11-01 2019-10-30 13.860 119,670 -94,699 0.01% 1,658,622
2019-10-31 2019-10-29 12.332 214,369 -9,423 0.01% 2,643,547
2019-10-25 2019-10-23 11.631 223,792 +15,076 0.01% 2,603,000
2019-10-24 2019-10-22 11.674 208,716 +472 0.01% 2,436,506
2019-10-18 2019-10-16 11.844 208,244 +18,845 0.01% 2,466,355
2019-10-17 2019-10-15 11.886 189,399 +18,846 0.01% 2,251,203
2019-10-16 2019-10-14 12.268 170,553 +14,134 0.01% 2,092,359
2019-10-15 2019-10-11 12.183 156,419 +18,846 0.01% 1,905,682
2019-10-11 2019-10-09 11.928 137,573 +9,423 0.01% 1,641,037
2019-10-10 2019-10-08 12.799 128,150 +2,826 0.01% 1,640,155
2019-10-09 2019-10-04 13.117 125,324 -15,076 0.01% 1,643,886
2019-10-08 2019-10-03 12.947 140,400 -28,269 0.01% 1,817,799
2019-10-04 2019-10-02 12.862 168,669 -9,422 0.01% 2,169,486
2019-09-25 2019-09-23 12.395 178,091 +37,691 0.01% 2,207,516
2019-09-20 2019-09-18 12.841 140,400 -18,846 0.01% 1,802,899
2019-09-19 2019-09-17 12.226 159,246 +30,153 0.01% 1,946,884
2019-09-18 2019-09-16 12.586 129,093 +9,423 0.01% 1,624,824
2019-09-16 2019-09-12 12.650 119,670 -471 0.01% 1,513,842
2019-09-12 2019-09-10 12.035 120,141 -942 0.01% 1,445,850
2019-09-11 2019-09-09 11.801 121,083 -7,539 0.01% 1,428,917
2019-09-10 2019-09-06 11.334 128,622 -3,769 0.01% 1,457,825
2019-09-09 2019-09-05 11.186 132,391 -4,711 0.01% 1,480,874
2019-09-03 2019-08-30 10.008 137,102 +23,557 0.01% 1,372,064
2019-09-02 2019-08-29 9.891 113,545 -9,423 0.01% 1,123,060
2019-08-30 2019-08-28 10.114 122,968 -1,413 0.01% 1,243,667
2019-08-29 2019-08-27 10.613 124,381 -3,769 0.01% 1,319,997
2019-08-28 2019-08-26 10.740 128,150 +9,422 0.01% 1,376,316
2019-08-26 2019-08-22 12.098 118,728 +4,241 0.01% 1,436,405
2019-08-23 2019-08-21 12.862 114,487 +2,827 0.01% 1,472,576
2019-08-22 2019-08-20 13.053 111,660 +2,826 0.01% 1,457,544
2019-08-21 2019-08-19 13.117 108,834 -942 0.01% 1,427,585
2019-08-20 2019-08-16 12.480 109,776 -8,480 0.01% 1,370,041
2019-08-19 2019-08-15 12.374 118,256 -38,634 0.01% 1,463,325
2019-08-13 2019-08-09 11.292 156,890 -30,153 0.01% 1,771,560
2019-08-12 2019-08-08 10.867 187,043 +13,192 0.01% 2,032,640
2019-08-09 2019-08-07 10.719 173,851 +6,596 0.01% 1,863,449
2019-08-08 2019-08-06 11.058 167,255 +5,654 0.01% 1,849,549
2019-08-07 2019-08-05 11.334 161,601 -75,383 0.01% 1,831,615
2019-08-06 2019-08-02 11.780 236,984 +29,211 0.01% 2,791,650
2019-08-05 2019-08-01 12.884 207,773 -2,827 0.01% 2,676,867
2019-08-02 2019-07-31 13.181 210,600 -25,442 0.01% 2,775,869
2019-08-01 2019-07-30 12.226 236,042 -1,884 0.01% 2,885,764
2019-07-18 2019-07-16 11.822 237,926 -17,904 0.01% 2,812,847
2019-07-12 2019-07-10 11.355 255,830 +22,615 0.01% 2,905,054
2019-07-05 2019-07-03 12.120 233,215 +78,210 0.01% 2,826,452
2019-07-04 2019-07-02 12.650 155,005 -12,250 0.01% 1,960,835
2019-07-03 2019-06-28 11.844 167,255 -2,827 0.01% 1,980,899
2019-07-02 2019-06-27 11.928 170,082 -2,827 0.01% 2,028,821
2019-06-28 2019-06-26 11.462 172,909 +2,827 0.01% 1,981,802
2019-06-27 2019-06-25 11.377 170,082 +28,269 0.01% 1,934,961
2019-06-26 2019-06-24 11.801 141,813 +9,422 0.01% 1,673,554
2019-06-24 2019-06-20 12.013 132,391 +9,423 0.01% 1,590,464
2019-06-21 2019-06-19 12.374 122,968 -9,423 0.01% 1,521,632
2019-06-19 2019-06-17 11.186 132,391 -3,769 0.01% 1,480,874
2019-06-14 2019-06-12 11.462 136,160 +28,269 0.01% 1,560,602
2019-06-13 2019-06-11 11.822 107,891 +3,769 0.01% 1,275,526
2019-06-11 2019-06-06 11.158 104,122 +2,116 0.00% 1,161,758
2019-06-03 2019-05-30 11.158 102,006 +923 0.00% 1,138,148
2019-05-30 2019-05-28 11.526 101,083 +2,769 0.00% 1,165,079
2019-05-29 2019-05-27 11.288 98,314 +15,694 0.00% 1,109,734
2019-05-23 2019-05-21 11.808 82,620 -12,924 0.00% 975,545
2019-05-22 2019-05-20 11.439 95,544 +10,154 0.00% 1,092,957
2019-05-21 2019-05-17 12.349 85,390 -4,615 0.00% 1,054,503
2019-05-20 2019-05-16 13.996 90,005 +2,769 0.00% 1,259,694
2019-05-17 2019-05-15 14.169 87,236 -9,231 0.00% 1,236,059
2019-05-16 2019-05-14 13.563 96,467 +9,231 0.00% 1,308,335
2019-05-15 2019-05-10 14.429 87,236 +2,769 0.00% 1,258,739
2019-05-14 2019-05-09 13.822 84,467 +3,693 0.00% 1,167,545
2019-05-09 2019-05-07 14.754 80,774 -13,847 0.00% 1,191,748
2019-05-08 2019-05-06 14.797 94,621 -19,847 0.00% 1,400,148
2019-05-06 2019-05-02 15.751 114,468 -5,539 0.01% 1,802,952
2019-05-03 2019-04-30 15.187 120,007 -18,463 0.01% 1,822,596
2019-05-02 2019-04-29 15.122 138,470 -69,235 0.01% 2,094,001
2019-04-29 2019-04-25 14.516 207,705 +55,388 0.01% 3,015,001
2019-04-26 2019-04-24 15.339 152,317 +18,463 0.01% 2,336,401
2019-04-25 2019-04-23 15.187 133,854 +23,078 0.01% 2,032,896
2019-04-24 2019-04-18 14.776 110,776 +20,771 0.01% 1,636,801
2019-04-23 2019-04-17 14.104 90,005 -11,078 0.00% 1,269,444
2019-04-17 2019-04-15 12.783 101,083 -4,616 0.00% 1,292,099
2019-04-16 2019-04-12 12.804 105,699 -18,462 0.01% 1,353,394
2019-04-15 2019-04-11 12.371 124,161 +18,462 0.01% 1,535,985
2019-04-12 2019-04-10 12.978 105,699 +3,231 0.01% 1,371,714
2019-04-11 2019-04-09 12.393 102,468 -33,694 0.00% 1,269,843
2019-04-09 2019-04-04 11.093 136,162 +19,847 0.01% 1,510,399
2019-04-08 2019-04-03 11.526 116,315 -10,154 0.01% 1,340,643
2019-04-03 2019-04-01 11.201 126,469 -13,847 0.01% 1,416,578
2019-03-29 2019-03-27 10.724 140,316 -18,463 0.01% 1,504,798
2019-03-27 2019-03-25 10.627 158,779 +13,847 0.01% 1,687,322
2019-03-25 2019-03-21 10.627 144,932 -4,616 0.01% 1,540,171
2019-03-22 2019-03-20 10.659 149,548 -7,385 0.01% 1,594,085
2019-03-21 2019-03-19 10.779 156,933 -5,538 0.01% 1,691,504
2019-03-18 2019-03-14 10.681 162,471 +15,231 0.01% 1,735,356
2019-03-15 2019-03-13 10.833 147,240 +5,539 0.01% 1,595,003
2019-03-12 2019-03-08 11.049 141,701 -9,231 0.01% 1,565,701
2019-03-11 2019-03-07 11.201 150,932 +41,541 0.01% 1,690,587
2019-03-08 2019-03-06 11.699 109,391 -23,079 0.01% 1,279,797
2019-03-06 2019-03-04 11.331 132,470 +23,079 0.01% 1,501,015
2019-03-05 2019-03-01 11.418 109,391 -27,694 0.01% 1,248,987
2019-03-04 2019-02-28 10.876 137,085 +9,231 0.01% 1,490,937
2019-03-01 2019-02-27 11.266 127,854 +23,078 0.01% 1,440,401
2019-02-28 2019-02-26 12.501 104,776 +34,156 0.01% 1,309,795
2019-02-27 2019-02-25 13.129 70,620 +462 0.00% 927,184
2019-02-26 2019-02-22 12.869 70,158 -23,078 0.00% 902,879
2019-02-25 2019-02-21 11.591 93,236 -18,463 0.00% 1,080,695
2019-02-21 2019-02-19 11.201 111,699 +23,078 0.01% 1,251,139
2019-02-20 2019-02-18 11.548 88,621 -18,462 0.00% 1,023,363
2019-02-19 2019-02-15 11.244 107,083 +26,770 0.01% 1,204,075
2019-02-15 2019-02-13 11.808 80,313 -3,692 0.00% 948,305
2019-02-13 2019-02-11 11.071 84,005 -24,002 0.00% 930,019
2019-02-12 2019-02-08 10.670 108,007 -9,231 0.01% 1,152,455
2019-02-11 2019-02-04 10.724 117,238 -27,694 0.01% 1,257,301
2019-02-08 2019-01-31 10.443 144,932 -36,925 0.01% 1,513,481
2019-01-31 2019-01-29 10.161 181,857 +9,231 0.01% 1,847,858
2019-01-30 2019-01-28 10.226 172,626 +30,464 0.01% 1,765,282
2019-01-29 2019-01-25 10.410 142,162 -27,694 0.01% 1,479,935
2019-01-24 2019-01-22 9.890 169,856 +18,462 0.01% 1,679,916
2019-01-23 2019-01-21 10.053 151,394 -18,462 0.01% 1,521,922
2019-01-21 2019-01-17 10.042 169,856 -9,232 0.01% 1,705,675
2019-01-17 2019-01-15 9.999 179,088 -18,462 0.01% 1,790,622
2019-01-16 2019-01-14 9.695 197,550 +37,848 0.01% 1,915,296
2019-01-15 2019-01-11 10.291 159,702 -2,769 0.01% 1,643,500
2019-01-14 2019-01-10 10.324 162,471 -10,155 0.01% 1,677,276
2019-01-11 2019-01-09 9.814 172,626 +11,078 0.01% 1,694,221
2019-01-10 2019-01-08 9.706 161,548 +4,615 0.01% 1,567,998
2019-01-09 2019-01-07 9.955 156,933 +9,232 0.01% 1,562,304
2019-01-08 2019-01-04 9.923 147,701 -9,232 0.01% 1,465,597
2019-01-07 2019-01-03 9.793 156,933 +9,232 0.01% 1,536,804
2019-01-04 2019-01-02 10.183 147,701 +9,231 0.01% 1,503,997
2019-01-03 2018-12-31 10.659 138,470 +1,385 0.01% 1,476,001
2018-12-28 2018-12-24 10.194 137,085 +9,231 0.01% 1,397,383
2018-12-27 2018-12-20 10.692 127,854 +9,231 0.01% 1,366,996
2018-12-20 2018-12-18 11.244 118,623 +4,616 0.01% 1,333,835
2018-12-18 2018-12-14 11.504 114,007 +9,231 0.01% 1,311,571
2018-12-17 2018-12-13 11.873 104,776 -12,923 0.01% 1,243,965
2018-12-14 2018-12-12 11.656 117,699 +3,692 0.01% 1,371,895
2018-12-13 2018-12-11 11.526 114,007 -9,231 0.01% 1,314,041
2018-12-10 2018-12-06 11.591 123,238 +9,231 0.01% 1,428,447
2018-12-07 2018-12-05 12.306 114,007 -1,385 0.01% 1,402,961
2018-12-06 2018-12-04 12.653 115,392 +27,694 0.01% 1,460,005
2018-12-05 2018-12-03 12.718 87,698 -41,541 0.00% 1,115,305
2018-12-04 2018-11-30 11.894 129,239 -18,462 0.01% 1,537,205
2018-12-03 2018-11-29 11.699 147,701 +32,309 0.01% 1,727,997
2018-11-30 2018-11-28 12.068 115,392 -64,619 0.01% 1,392,505
2018-11-28 2018-11-26 11.244 180,011 -923 0.01% 2,024,101
2018-11-27 2018-11-23 11.071 180,934 +4,616 0.01% 2,003,120
2018-11-26 2018-11-22 11.439 176,318 +9,231 0.01% 2,016,956
2018-11-22 2018-11-20 11.483 167,087 +36,925 0.01% 1,918,599
2018-11-21 2018-11-19 12.198 130,162 +13,847 0.01% 1,587,663
2018-11-20 2018-11-16 12.176 116,315 -15,693 0.01% 1,416,243
2018-11-19 2018-11-15 11.699 132,008 -2,769 0.01% 1,544,400
2018-11-15 2018-11-13 11.483 134,777 -17,540 0.01% 1,547,595
2018-11-14 2018-11-12 11.331 152,317 -9,231 0.01% 1,725,901
2018-11-13 2018-11-09 11.179 161,548 +30,317 0.01% 1,805,997
2018-11-12 2018-11-08 11.873 131,231 +16,763 0.01% 1,558,055
2018-11-09 2018-11-07 11.656 114,468 -18,463 0.01% 1,334,234
2018-11-08 2018-11-06 11.743 132,931 +22,617 0.01% 1,560,958
2018-11-07 2018-11-05 12.046 110,314 -32,310 0.01% 1,328,835
2018-11-06 2018-11-02 11.916 142,624 -16,616 0.01% 1,699,500
2018-11-05 2018-11-01 11.439 159,240 -129,239 0.01% 1,821,595
2018-11-02 2018-10-31 9.955 288,479 -36,925 0.01% 2,871,875
2018-11-01 2018-10-30 9.262 325,404 -6,924 0.02% 3,013,872
2018-10-31 2018-10-29 9.034 332,328 +3,693 0.02% 3,002,401
2018-10-30 2018-10-26 9.403 328,635 -3,693 0.02% 3,090,077
2018-10-29 2018-10-25 9.468 332,328 +18,463 0.02% 3,146,402
2018-10-26 2018-10-24 9.804 313,865 +18,462 0.02% 3,076,998
2018-10-25 2018-10-23 9.858 295,403 +55,388 0.01% 2,912,005
2018-10-24 2018-10-22 10.529 240,015 -64,619 0.01% 2,527,205
2018-10-23 2018-10-19 9.858 304,634 -42,464 0.01% 3,003,001
2018-10-22 2018-10-18 9.739 347,098 -1,385 0.02% 3,380,240
2018-10-18 2018-10-15 9.912 348,483 +18,463 0.02% 3,454,128
2018-10-15 2018-10-11 9.414 330,020 -26,771 0.02% 3,106,675
2018-10-12 2018-10-10 10.020 356,791 +50,772 0.02% 3,575,126
2018-10-11 2018-10-09 10.649 306,019 +55,388 0.01% 3,258,650
2018-10-10 2018-10-08 10.898 250,631 +9,232 0.01% 2,731,295
2018-10-09 2018-10-05 11.699 241,399 +3,692 0.01% 2,824,197
2018-10-08 2018-10-04 11.829 237,707 +9,232 0.01% 2,811,903
2018-10-05 2018-10-03 11.873 228,475 -6,001 0.01% 2,712,595
2018-10-04 2018-10-02 11.439 234,476 +36,926 0.01% 2,682,243
2018-10-03 2018-09-28 12.479 197,550 +27,694 0.01% 2,465,275
2018-10-02 2018-09-27 12.631 169,856 +36,925 0.01% 2,145,434
2018-09-28 2018-09-26 12.956 132,931 +27,694 0.01% 1,722,238
2018-09-27 2018-09-24 13.216 105,237 -1,846 0.01% 1,390,798
2018-09-26 2018-09-21 12.869 107,083 +41,541 0.01% 1,378,075
2018-09-24 2018-09-20 12.696 65,542 -9,693 0.00% 832,114
2018-09-21 2018-09-19 11.678 75,235 +9,231 0.00% 878,566
2018-09-20 2018-09-18 10.681 66,004 -18,463 0.00% 704,990
2018-09-19 2018-09-17 10.313 84,467 +18,463 0.00% 871,084
2018-09-17 2018-09-13 9.782 66,004 -7,385 0.00% 645,645
2018-09-11 2018-09-07 9.912 73,389 -88,621 0.00% 727,424
2018-09-10 2018-09-06 9.208 162,010 +55,388 0.01% 1,491,752
2018-09-07 2018-09-05 9.598 106,622 -138,470 0.01% 1,023,331
2018-09-06 2018-09-04 9.251 245,092 -30,463 0.01% 2,267,372
2018-09-05 2018-09-03 8.666 275,555 +55,388 0.01% 2,387,999
2018-09-04 2018-08-31 8.937 220,167 +39,695 0.01% 1,967,623
2018-09-03 2018-08-30 9.219 180,472 -28,618 0.01% 1,663,701
2018-08-30 2018-08-28 9.576 209,090 +18,463 0.01% 2,002,264
2018-08-29 2018-08-27 9.782 190,627 -27,694 0.01% 1,864,696
2018-08-28 2018-08-24 9.229 218,321 -9,231 0.01% 2,014,981
2018-08-27 2018-08-23 9.414 227,552 -9,232 0.01% 2,142,083
2018-08-24 2018-08-22 9.208 236,784 +30,464 0.01% 2,180,254
2018-08-23 2018-08-21 9.186 206,320 -13,847 0.01% 1,895,278
2018-08-22 2018-08-20 8.861 220,167 -20,309 0.01% 1,950,928
2018-08-21 2018-08-17 8.514 240,476 +9,231 0.01% 2,047,529
2018-08-20 2018-08-16 8.709 231,245 -24,001 0.01% 2,014,022
2018-08-17 2018-08-15 9.013 255,246 -28,617 0.01% 2,300,478
2018-08-16 2018-08-14 9.500 283,863 +42,464 0.01% 2,696,772
2018-08-15 2018-08-13 9.771 241,399 +9,231 0.01% 2,358,728
2018-08-14 2018-08-10 9.988 232,168 -9,231 0.01% 2,318,831
2018-08-13 2018-08-09 9.977 241,399 -9,232 0.01% 2,408,413
2018-08-09 2018-08-07 9.793 250,631 -25,847 0.01% 2,454,364
2018-08-08 2018-08-06 9.143 276,478 +23,078 0.01% 2,527,777
2018-08-07 2018-08-03 9.500 253,400 +28,156 0.01% 2,407,365
2018-08-06 2018-08-02 9.782 225,244 +16,616 0.01% 2,203,316
2018-08-03 2018-08-01 10.161 208,628 -60,465 0.01% 2,119,880
2018-08-02 2018-07-31 9.923 269,093 +37,848 0.01% 2,670,138
2018-07-31 2018-07-27 10.670 231,245 +9,232 0.01% 2,467,427
2018-07-30 2018-07-26 10.876 222,013 -45,234 0.01% 2,414,615
2018-07-26 2018-07-24 10.573 267,247 +7,385 0.01% 2,825,520
2018-07-25 2018-07-23 10.562 259,862 +46,157 0.01% 2,744,626
2018-07-24 2018-07-20 10.724 213,705 +92,313 0.01% 2,291,847
2018-07-23 2018-07-19 11.028 121,392 +4,616 0.01% 1,338,670
2018-07-20 2018-07-18 11.093 116,776 -7,385 0.01% 1,295,357
2018-07-19 2018-07-17 10.941 124,161 -11,078 0.01% 1,358,446
2018-07-18 2018-07-16 11.093 135,239 +9,231 0.01% 1,500,160
2018-07-17 2018-07-13 11.764 126,008 -32,309 0.01% 1,482,394
2018-07-16 2018-07-12 11.223 158,317 -18,463 0.01% 1,776,737
2018-07-12 2018-07-10 10.984 176,780 -13,385 0.01% 1,941,811
2018-07-11 2018-07-09 10.779 190,165 +9,231 0.01% 2,049,696
2018-07-10 2018-07-06 10.031 180,934 +18,463 0.01% 1,814,960
2018-07-09 2018-07-05 10.540 162,471 +4,154 0.01% 1,712,476
2018-07-06 2018-07-04 10.833 158,317 +27,694 0.01% 1,714,997
2018-07-05 2018-07-03 11.331 130,623 +18,462 0.01% 1,480,087
2018-07-04 2018-06-29 11.634 112,161 -2,307 0.01% 1,304,914
2018-07-03 2018-06-28 10.963 114,468 -9,232 0.01% 1,254,875
2018-06-27 2018-06-25 11.894 123,700 -46,156 0.01% 1,471,322
2018-06-22 2018-06-20 13.035 169,856 +4,134 0.01% 2,214,040
2018-06-21 2018-06-19 12.480 165,722 -4,053 0.01% 2,068,154
2018-06-20 2018-06-15 13.212 169,775 -9,007 0.01% 2,243,144
2018-06-19 2018-06-14 13.390 178,782 +7,205 0.01% 2,393,909
2018-06-14 2018-06-12 14.101 171,577 +45,034 0.01% 2,419,353
2018-06-12 2018-06-08 14.301 126,543 +21,615 0.01% 1,809,633
2018-06-11 2018-06-07 14.611 104,928 +9,007 0.01% 1,533,147
2018-06-08 2018-06-06 14.700 95,921 +8,106 0.00% 1,410,062
2018-06-07 2018-06-05 14.678 87,815 -27,020 0.00% 1,288,952
2018-06-06 2018-06-04 13.701 114,835 -10,808 0.01% 1,573,352
2018-06-05 2018-06-01 13.235 125,643 +10,808 0.01% 1,662,842
2018-06-01 2018-05-30 13.590 114,835 +5,404 0.01% 1,560,602
2018-05-29 2018-05-25 13.901 109,431 +5,404 0.01% 1,521,182
2018-05-25 2018-05-23 14.212 104,027 +5,404 0.01% 1,478,402
2018-05-24 2018-05-21 14.589 98,623 -16,212 0.00% 1,438,832
2018-05-21 2018-05-17 13.879 114,835 +5,404 0.01% 1,593,752
2018-05-18 2018-05-16 14.301 109,431 +10,808 0.01% 1,564,922
2018-05-17 2018-05-15 14.900 98,623 -4,954 0.00% 1,469,492
2018-05-16 2018-05-14 14.678 103,577 -37,827 0.01% 1,520,307
2018-05-15 2018-05-11 13.812 141,404 -1,351 0.01% 1,953,073
2018-05-10 2018-05-08 13.057 142,755 +21,615 0.01% 1,863,954
2018-05-07 2018-05-03 13.235 121,140 -143,656 0.01% 1,603,247
2018-05-04 2018-05-02 12.502 264,796 +67,550 0.01% 3,310,444
2018-05-03 2018-04-30 13.390 197,246 -11,708 0.01% 2,641,144
2018-05-02 2018-04-27 12.746 208,954 -90,067 0.01% 2,663,355
2018-04-30 2018-04-26 12.480 299,021 +3,603 0.01% 3,731,681
2018-04-27 2018-04-25 12.857 295,418 +26,569 0.01% 3,798,237
2018-04-25 2018-04-23 12.968 268,849 +901 0.01% 3,486,485
2018-04-24 2018-04-20 13.346 267,948 +23,417 0.01% 3,575,950
2018-04-23 2018-04-19 14.456 244,531 -25,218 0.01% 3,534,935
2018-04-20 2018-04-18 12.857 269,749 +102,676 0.01% 3,468,206
2018-04-19 2018-04-17 13.723 167,073 +9,907 0.01% 2,292,774
2018-04-17 2018-04-13 14.789 157,166 +4,503 0.01% 2,324,338
2018-04-16 2018-04-12 14.767 152,663 +49,537 0.01% 2,254,353
2018-04-13 2018-04-11 15.588 103,126 -27,020 0.01% 1,607,577
2018-04-12 2018-04-10 15.278 130,146 -36,927 0.01% 1,988,318
2018-04-11 2018-04-09 14.545 167,073 -13,510 0.01% 2,430,044
2018-04-10 2018-04-06 14.012 180,583 +31,523 0.01% 2,530,304
2018-04-09 2018-04-04 14.412 149,060 +9,907 0.01% 2,148,188
2018-04-06 2018-04-03 15.855 139,153 +5,404 0.01% 2,206,263
2018-04-03 2018-03-28 16.455 133,749 +3,153 0.01% 2,200,773
2018-03-28 2018-03-26 17.920 130,596 -4,504 0.01% 2,340,291
2018-03-27 2018-03-23 17.409 135,100 +11,259 0.01% 2,352,003
2018-03-26 2018-03-22 18.986 123,841 +21,615 0.01% 2,351,241
2018-03-23 2018-03-21 19.363 102,226 -23,417 0.01% 1,979,449
2018-03-22 2018-03-20 19.141 125,643 -4,053 0.01% 2,404,983
2018-03-21 2018-03-19 18.875 129,696 +14,411 0.01% 2,448,003
2018-03-16 2018-03-14 19.097 115,285 +9,006 0.01% 2,201,597
2018-03-15 2018-03-13 19.252 106,279 +13,510 0.01% 2,046,129
2018-03-14 2018-03-12 19.741 92,769 +4,504 0.00% 1,831,349
2018-03-13 2018-03-09 19.830 88,265 -12,610 0.00% 1,750,276
2018-03-12 2018-03-08 19.097 100,875 -900 0.00% 1,926,409
2018-03-09 2018-03-07 18.986 101,775 +9,006 0.01% 1,932,296
2018-03-08 2018-03-06 19.252 92,769 +6,755 0.00% 1,786,029
2018-03-07 2018-03-05 18.964 86,014 +17,563 0.00% 1,631,149
2018-03-06 2018-03-02 20.407 68,451 +14,411 0.00% 1,396,889
2018-03-05 2018-03-01 21.562 54,040 -5,404 0.00% 1,165,202
2018-03-01 2018-02-27 21.828 59,444 -7,205 0.00% 1,297,562
2018-02-28 2018-02-26 21.606 66,649 +28,821 0.00% 1,440,035
2018-02-27 2018-02-23 20.452 37,828 +9,007 0.00% 773,641
2018-02-23 2018-02-21 20.518 28,821 +1,351 0.00% 591,354
2018-02-22 2018-02-20 20.696 27,470 -5,855 0.00% 568,514
2018-02-21 2018-02-15 20.252 33,325 -1,351 0.00% 674,888
2018-02-14 2018-02-12 19.208 34,676 -12,159 0.00% 666,057
2018-02-09 2018-02-07 18.831 46,835 -900 0.00% 881,927
2018-02-08 2018-02-06 18.964 47,735 +10,357 0.00% 905,235
2018-02-07 2018-02-05 20.984 37,378 -2,251 0.00% 784,358
2018-02-02 2018-01-31 21.406 39,629 -12,610 0.00% 848,314
2018-02-01 2018-01-30 20.318 52,239 -13,510 0.00% 1,061,408
2018-01-31 2018-01-29 18.675 65,749 +1,802 0.00% 1,227,868
2018-01-30 2018-01-26 19.230 63,947 -5,404 0.00% 1,229,715
2018-01-29 2018-01-25 19.164 69,351 +450 0.00% 1,329,015
2018-01-26 2018-01-24 19.164 68,901 +4,503 0.00% 1,320,392
2018-01-25 2018-01-23 19.896 64,398 +9,007 0.00% 1,281,288
2018-01-23 2018-01-19 19.275 55,391 -4,053 0.00% 1,067,641
2018-01-18 2018-01-16 19.830 59,444 +450 0.00% 1,178,762
2018-01-17 2018-01-15 19.563 58,994 +12,159 0.00% 1,154,118
2018-01-16 2018-01-12 20.452 46,835 +12,610 0.00% 957,848
2018-01-15 2018-01-11 21.118 34,225 +1,801 0.00% 722,754
2018-01-12 2018-01-10 20.563 32,424 -7,205 0.00% 666,721
2018-01-11 2018-01-09 19.874 39,629 +2,702 0.00% 787,594
2018-01-10 2018-01-08 20.030 36,927 +4,503 0.00% 739,634
2018-01-09 2018-01-05 20.341 32,424 -8,556 0.00% 659,521
2018-01-05 2018-01-03 21.251 40,980 -96,371 0.00% 870,864
2018-01-04 2018-01-02 20.807 137,351 -20,716 0.01% 2,857,840
2018-01-03 2017-12-29 18.897 158,067 -1,801 0.01% 2,987,014
2018-01-02 2017-12-28 19.030 159,868 -450 0.01% 3,042,348
2017-12-28 2017-12-22 16.743 160,318 -2,702 0.01% 2,684,232
2017-12-22 2017-12-20 16.455 163,020 +11,708 0.01% 2,682,413
2017-12-21 2017-12-19 17.409 151,312 -2,702 0.01% 2,634,244
2017-12-20 2017-12-18 16.876 154,014 -7,205 0.01% 2,599,204
2017-12-19 2017-12-15 17.543 161,219 +7,205 0.01% 2,828,198
2017-12-15 2017-12-13 18.608 154,014 +8,106 0.01% 2,865,964
2017-12-14 2017-12-12 18.653 145,908 +12,610 0.01% 2,721,604
2017-12-13 2017-12-11 20.207 133,298 +1,801 0.01% 2,693,590
2017-12-12 2017-12-08 20.452 131,497 -11,709 0.01% 2,689,317
2017-12-11 2017-12-07 19.252 143,206 -8,106 0.01% 2,757,064
2017-12-08 2017-12-06 18.853 151,312 +11,259 0.01% 2,852,644
2017-12-07 2017-12-05 20.163 140,053 -3,153 0.01% 2,823,870
2017-12-06 2017-12-04 20.096 143,206 -4,503 0.01% 2,877,904
2017-12-05 2017-12-01 20.030 147,709 +3,603 0.01% 2,958,557
2017-12-04 2017-11-30 20.762 144,106 +2,251 0.01% 2,991,990
2017-12-01 2017-11-29 21.073 141,855 +1,802 0.01% 2,989,354
2017-11-30 2017-11-28 21.406 140,053 -2,702 0.01% 2,998,030
2017-11-29 2017-11-27 20.762 142,755 +4,953 0.01% 2,963,940
2017-11-27 2017-11-23 22.261 137,802 +451 0.01% 3,067,654
2017-11-22 2017-11-20 23.205 137,351 +3,152 0.01% 3,187,239
2017-11-20 2017-11-16 23.649 134,199 -2,702 0.01% 3,173,696
2017-11-17 2017-11-15 23.427 136,901 +10,808 0.01% 3,207,197
2017-11-16 2017-11-14 24.982 126,093 +1,801 0.01% 3,149,996
2017-11-15 2017-11-13 25.481 124,292 +901 0.01% 3,167,104
2017-11-14 2017-11-10 25.481 123,391 +1,801 0.01% 3,144,146
2017-11-13 2017-11-09 24.593 121,590 -5,404 0.01% 2,990,254
2017-11-10 2017-11-08 23.316 126,994 +9,907 0.01% 2,961,004
2017-11-09 2017-11-07 23.538 117,087 -4,053 0.01% 2,756,012
2017-11-08 2017-11-06 23.483 121,140 -4,503 0.01% 2,844,687
2017-11-07 2017-11-03 22.650 125,643 +5,854 0.01% 2,845,804
2017-11-03 2017-11-01 23.261 119,789 -4,052 0.01% 2,786,362
2017-11-02 2017-10-31 23.427 123,841 +5,854 0.01% 2,901,238
2017-11-01 2017-10-30 24.260 117,987 -3,603 0.01% 2,862,346
2017-10-31 2017-10-27 22.539 121,590 -1,801 0.01% 2,740,504
2017-10-27 2017-10-25 25.259 123,391 -27,020 0.01% 3,116,746
2017-10-25 2017-10-23 26.702 150,411 -47,735 0.01% 4,016,347
2017-10-24 2017-10-20 26.591 198,146 +4,503 0.01% 5,268,989
2017-10-23 2017-10-19 26.036 193,643 -3,152 0.01% 5,041,748
2017-10-20 2017-10-18 26.814 196,795 -3,603 0.01% 5,276,764
2017-10-19 2017-10-17 26.814 200,398 -3,603 0.01% 5,373,373
2017-10-17 2017-10-13 28.035 204,001 -52,238 0.01% 5,719,133
2017-10-16 2017-10-12 27.924 256,239 +1,801 0.01% 7,155,166
2017-10-13 2017-10-11 28.146 254,438 -1,801 0.01% 7,161,375
2017-10-12 2017-10-10 27.757 256,239 -1,802 0.01% 7,112,491
2017-10-11 2017-10-09 26.925 258,041 +2,702 0.01% 6,947,634
2017-10-10 2017-10-06 27.147 255,339 -41,430 0.01% 6,931,584
2017-10-09 2017-10-04 26.647 296,769 +43,232 0.01% 7,907,993
2017-10-03 2017-09-28 25.093 253,537 -3,603 0.01% 6,361,892
2017-09-29 2017-09-27 25.481 257,140 -4,954 0.01% 6,552,225
2017-09-28 2017-09-26 25.259 262,094 -9,006 0.01% 6,620,259
2017-09-27 2017-09-25 25.481 271,100 +7,205 0.01% 6,907,942
2017-09-26 2017-09-22 26.758 263,895 +4,503 0.01% 7,061,301
2017-09-25 2017-09-21 27.591 259,392 -31,073 0.01% 7,156,810
2017-09-22 2017-09-20 23.705 290,465 -18,914 0.01% 6,885,384
2017-09-21 2017-09-19 23.261 309,379 +901 0.02% 7,196,335
2017-09-20 2017-09-18 23.483 308,478 -45,033 0.02% 7,243,877
2017-09-18 2017-09-14 23.760 353,511 +4,503 0.02% 8,399,495
2017-09-15 2017-09-13 24.204 349,008 -35,126 0.02% 8,447,503
2017-09-14 2017-09-12 23.927 384,134 -4,503 0.02% 9,191,079
2017-09-13 2017-09-11 22.872 388,637 +3,603 0.02% 8,888,897
2017-09-12 2017-09-08 23.316 385,034 -9,457 0.02% 8,977,489
2017-09-11 2017-09-07 23.538 394,491 +11,258 0.02% 9,285,589
2017-09-08 2017-09-06 22.983 383,233 +4,503 0.02% 8,807,847
2017-09-06 2017-09-04 23.427 378,730 -8,556 0.02% 8,872,554
2017-09-05 2017-09-01 23.871 387,286 +450 0.02% 9,244,997
2017-09-01 2017-08-30 23.816 386,836 +38,278 0.02% 9,212,779
2017-08-31 2017-08-29 24.537 348,558 +78,809 0.02% 8,552,712
2017-08-30 2017-08-28 24.759 269,749 +118,437 0.01% 6,678,842
2017-08-29 2017-08-25 24.648 151,312 +2,702 0.01% 3,729,605
2017-08-28 2017-08-24 22.927 148,610 -84,662 0.01% 3,407,255
2017-08-25 2017-08-22 22.983 233,272 +6,304 0.01% 5,361,292
2017-08-24 2017-08-21 23.316 226,968 +77,007 0.01% 5,292,007
2017-08-22 2017-08-18 22.372 149,961 +3,603 0.01% 3,354,980
2017-08-21 2017-08-17 22.317 146,358 -13,510 0.01% 3,266,247
2017-08-18 2017-08-16 22.539 159,868 -2,702 0.01% 3,603,247
2017-08-17 2017-08-15 22.261 162,570 +19,815 0.01% 3,619,022
2017-08-16 2017-08-14 21.318 142,755 -13,961 0.01% 3,043,190
2017-08-15 2017-08-11 20.429 156,716 +29,272 0.01% 3,201,604
2017-08-14 2017-08-10 22.095 127,444 -1,351 0.01% 2,815,846
2017-08-11 2017-08-09 21.695 128,795 -3,152 0.01% 2,794,217
2017-08-10 2017-08-08 21.673 131,947 +2,251 0.01% 2,859,669
2017-08-09 2017-08-07 21.606 129,696 +83,762 0.01% 2,802,244
2017-08-07 2017-08-03 20.474 45,934 -3,152 0.00% 940,441
2017-08-04 2017-08-02 21.007 49,086 +4,503 0.00% 1,031,134
2017-08-03 2017-08-01 21.051 44,583 +2,252 0.00% 938,521
2017-08-01 2017-07-28 21.828 42,331 +4,053 0.00% 924,014
2017-07-31 2017-07-27 20.851 38,278 -7,656 0.00% 798,144
2017-07-28 2017-07-26 21.096 45,934 +450 0.00% 969,001
2017-07-25 2017-07-21 21.939 45,484 +27,471 0.00% 997,889
2017-07-24 2017-07-20 22.028 18,013 +2,702 0.00% 396,793
2017-07-20 2017-07-18 21.318 15,311 -17,563 0.00% 326,393
2017-07-18 2017-07-14 19.985 32,874 +2,702 0.00% 656,994
2017-07-17 2017-07-13 20.118 30,172 +2,251 0.00% 607,014
2017-07-14 2017-07-12 19.719 27,921 -3,602 0.00% 550,567
2017-07-13 2017-07-11 19.830 31,523 -9,007 0.00% 625,094
2017-07-11 2017-07-07 19.985 40,530 +2,702 0.00% 810,001
2017-07-10 2017-07-06 19.652 37,828 +9,907 0.00% 743,401
2017-07-07 2017-07-05 19.408 27,921 -14,410 0.00% 541,887
2017-07-06 2017-07-04 18.475 42,331 +9,907 0.00% 782,075
2017-07-05 2017-07-03 18.564 32,424 -11,709 0.00% 601,921
2017-07-03 2017-06-29 18.231 44,133 +1,802 0.00% 804,587
2017-06-30 2017-06-28 17.853 42,331 +9,006 0.00% 755,755
2017-06-29 2017-06-27 19.941 33,325 +9,007 0.00% 664,528
2017-06-23 2017-06-21 19.785 24,318 +1,801 0.00% 481,141
2017-06-22 2017-06-20 19.452 22,517 +1,351 0.00% 438,007
2017-06-14 2017-06-12 19.340 21,166 +1,351 0.00% 409,356
2017-06-13 2017-06-09 19.630 19,815 +90 0.00% 388,973
2017-06-07 2017-06-05 17.020 19,725 -2,689 0.00% 335,726
2017-06-06 2017-06-02 16.953 22,414 -2,690 0.00% 379,993
2017-06-02 2017-05-31 16.619 25,104 +2,690 0.00% 417,198
2017-05-29 2017-05-25 16.061 22,414 -2,690 0.00% 359,994
2017-05-25 2017-05-23 16.106 25,104 +2,690 0.00% 404,318
2017-05-11 2017-05-09 14.857 22,414 -8,966 0.00% 332,994
2017-05-10 2017-05-08 14.210 31,380 -448 0.00% 445,898
2017-04-10 2017-04-06 12.648 31,828 -1,794 0.00% 402,564
2017-04-05 2017-03-31 12.046 33,622 -19,276 0.00% 405,005
2017-03-31 2017-03-29 10.897 52,898 -1,345 0.00% 576,430
2017-03-29 2017-03-27 11.075 54,243 +8,966 0.00% 600,767
2017-03-22 2017-03-20 10.830 45,277 -40,346 0.00% 490,354
2017-03-20 2017-03-16 10.540 85,623 +35,863 0.00% 902,475
2017-03-15 2017-03-13 10.049 49,760 -4,483 0.00% 500,055
2017-03-14 2017-03-10 9.503 54,243 -22,414 0.00% 515,461
2017-03-13 2017-03-09 9.168 76,657 +8,966 0.00% 702,808
2017-03-10 2017-03-08 9.469 67,691 -8,966 0.00% 640,990
2017-03-09 2017-03-07 9.257 76,657 +8,966 0.00% 709,648
2017-03-07 2017-03-03 9.168 67,691 -8,966 0.00% 620,605
2017-03-02 2017-02-28 9.369 76,657 +8,966 0.00% 718,198
2017-02-27 2017-02-23 9.213 67,691 -8,966 0.00% 623,625
2017-02-20 2017-02-16 8.622 76,657 -3,587 0.00% 660,913
2017-02-15 2017-02-13 8.756 80,244 -14,793 0.00% 702,579
2017-02-13 2017-02-09 8.097 95,037 +6,724 0.00% 769,559
2017-02-10 2017-02-08 8.086 88,313 +4,483 0.00% 714,127
2017-02-09 2017-02-07 7.908 83,830 -25,104 0.00% 662,916
2017-02-08 2017-02-06 7.272 108,934 +17,932 0.01% 792,180
2017-02-07 2017-02-03 7.027 91,002 -2,690 0.00% 639,447
2017-01-18 2017-01-16 6.469 93,692 -19,725 0.00% 606,099
2017-01-13 2017-01-11 6.558 113,417 +3,586 0.01% 743,821
2017-01-12 2017-01-10 6.614 109,831 +8,966 0.01% 726,428
2016-12-19 2016-12-15 6.469 100,865 +2,690 0.00% 652,501
2016-12-16 2016-12-14 6.748 98,175 -17,932 0.00% 662,474
2016-12-15 2016-12-13 6.859 116,107 +25,105 0.01% 796,428
2016-11-14 2016-11-10 8.053 91,002 -7,173 0.00% 732,826
2016-11-10 2016-11-08 7.451 98,175 -35,863 0.00% 731,459
2016-10-31 2016-10-27 7.004 134,038 +17,931 0.01% 938,859
2016-10-25 2016-10-20 7.194 116,107 -17,931 0.01% 835,278
2016-10-19 2016-10-17 6.993 134,038 +17,931 0.01% 937,364
2016-10-17 2016-10-13 6.793 116,107 -17,483 0.01% 788,658
2016-10-14 2016-10-12 6.804 133,590 -448 0.01% 908,901
2016-10-13 2016-10-11 7.027 134,038 +17,931 0.01% 941,849
2016-10-04 2016-09-30 7.205 116,107 -3,586 0.01% 836,573
2016-10-03 2016-09-29 7.283 119,693 -89,658 0.01% 871,756
2016-09-29 2016-09-27 7.027 209,351 +78,899 0.01% 1,471,053
2016-09-28 2016-09-26 6.859 130,452 -21,518 0.01% 894,826
2016-09-27 2016-09-23 7.317 151,970 +35,863 0.01% 1,111,923
2016-09-23 2016-09-21 7.294 116,107 -35,863 0.01% 846,933
2016-09-21 2016-09-19 7.194 151,970 +35,863 0.01% 1,093,278
2016-09-19 2016-09-14 7.049 116,107 +17,932 0.01% 818,443
2016-09-13 2016-09-09 7.763 98,175 -15,242 0.00% 762,119
2016-09-09 2016-09-07 7.249 113,417 -89,657 0.01% 822,136
2016-09-08 2016-09-06 7.204 203,074 -34,727 0.01% 1,462,869
2016-09-07 2016-09-05 6.865 237,801 +7,971 0.01% 1,632,480
2016-09-06 2016-09-02 6.808 229,830 +20,370 0.01% 1,564,785
2016-09-01 2016-08-30 7.125 209,460 +88,567 0.01% 1,492,317
2016-08-30 2016-08-26 7.317 120,893 -79,710 0.01% 884,518
2016-08-26 2016-08-24 7.373 200,603 -132,850 0.01% 1,479,044
2016-08-25 2016-08-23 7.170 333,453 -8,857 0.02% 2,390,776
2016-08-24 2016-08-22 7.429 342,310 +79,710 0.02% 2,543,174
2016-08-23 2016-08-19 7.508 262,600 +137,278 0.01% 1,971,728
2016-08-22 2016-08-18 7.000 125,322 +8,857 0.01% 877,303
2016-08-18 2016-08-16 6.820 116,465 -17,713 0.01% 794,260
2016-08-17 2016-08-15 6.696 134,178 +8,856 0.01% 898,393
2016-08-16 2016-08-12 6.616 125,322 +8,857 0.01% 829,193
2016-08-12 2016-08-10 6.820 116,465 -177,133 0.01% 794,260
2016-08-11 2016-08-09 6.944 293,598 +177,133 0.01% 2,038,725
2016-08-01 2016-07-28 6.887 116,465 -3,543 0.01% 802,150
2016-07-27 2016-07-25 6.775 120,008 -17,713 0.01% 813,003
2016-07-25 2016-07-21 6.775 137,721 -177,133 0.01% 933,001
2016-07-22 2016-07-20 6.413 314,854 +194,846 0.02% 2,019,241
2016-07-18 2016-07-14 6.142 120,008 -3,542 0.01% 737,122
2016-07-13 2016-07-11 5.860 123,550 -3,543 0.01% 724,003
2016-07-12 2016-07-08 5.849 127,093 -8,857 0.01% 743,330
2016-07-11 2016-07-07 5.521 135,950 -7,085 0.01% 750,617
2016-07-07 2016-07-05 5.250 143,035 -19,485 0.01% 750,976
2016-07-05 2016-06-30 4.923 162,520 +10,628 0.01% 800,062
2016-06-21 2016-06-17 5.194 151,892 +8,857 0.01% 788,902
2016-06-16 2016-06-14 4.968 143,035 +7,085 0.01% 710,601
2016-06-03 2016-06-01 4.833 135,950 -17,713 0.01% 656,982
2016-05-20 2016-05-18 4.810 153,663 -14,171 0.01% 739,111
2016-05-18 2016-05-16 4.573 167,834 +10,628 0.01% 767,477
2016-05-16 2016-05-12 4.595 157,206 -77,938 0.01% 722,427
2016-05-13 2016-05-11 4.697 235,144 -44,283 0.01% 1,104,480
2016-05-12 2016-05-10 4.607 279,427 -132,850 0.01% 1,287,239
2016-05-11 2016-05-09 4.584 412,277 +17,713 0.02% 1,889,930
2016-05-10 2016-05-06 4.720 394,564 +265,700 0.02% 1,862,191
2016-04-29 2016-04-27 5.047 128,864 -2,214 0.01% 650,384
2016-04-28 2016-04-26 5.149 131,078 -88,567 0.01% 674,878
2016-04-27 2016-04-25 5.183 219,645 -44,283 0.01% 1,138,320
2016-04-26 2016-04-22 5.126 263,928 -88,567 0.01% 1,352,919
2016-04-25 2016-04-21 5.284 352,495 -88,566 0.02% 1,862,642
2016-04-22 2016-04-20 5.262 441,061 -132,850 0.02% 2,320,679
2016-04-21 2016-04-19 5.510 573,911 +88,567 0.03% 3,162,241
2016-04-20 2016-04-18 5.431 485,344 +354,266 0.02% 2,635,878
2016-04-18 2016-04-14 5.363 131,078 -265,700 0.01% 702,998
2016-04-15 2016-04-13 5.487 396,778 -177,133 0.02% 2,177,281
2016-04-13 2016-04-11 5.363 573,911 +442,833 0.03% 3,078,001
2016-03-29 2016-03-23 5.250 131,078 -354,266 0.01% 688,198
2016-03-23 2016-03-21 5.442 485,344 +3,542 0.02% 2,641,358
2016-03-21 2016-03-17 5.442 481,802 +265,700 0.02% 2,622,081
2016-03-16 2016-03-14 5.239 216,102 -177,133 0.01% 1,132,159
2016-03-15 2016-03-11 5.250 393,235 +88,566 0.02% 2,064,599
2016-03-14 2016-03-10 5.081 304,669 -177,133 0.02% 1,548,001
2016-03-10 2016-03-08 5.397 481,802 +88,567 0.02% 2,600,321
2016-03-09 2016-03-07 5.442 393,235 -177,133 0.02% 2,140,079
2016-03-08 2016-03-04 5.420 570,368 -26,570 0.03% 3,091,199
2016-03-04 2016-03-02 5.420 596,938 +26,570 0.03% 3,235,199
2016-03-03 2016-03-01 5.521 570,368 +445,046 0.03% 3,149,159
2016-03-02 2016-02-29 4.934 125,322 -17,713 0.01% 618,357
2016-02-24 2016-02-22 4.923 143,035 +15,942 0.01% 704,141
2016-01-11 2016-01-07 4.302 127,093 +17,713 0.01% 546,735
2016-01-08 2016-01-06 4.403 109,380 -442 0.01% 481,652
2015-11-03 2015-10-30 5.747 109,822 -13,285 0.01% 631,157
2015-10-23 2015-10-20 5.973 123,107 -8,857 0.01% 735,307
2015-10-20 2015-10-16 6.312 131,964 +8,857 0.01% 832,909
2015-10-12 2015-10-08 5.691 123,107 +13,285 0.01% 700,558
2015-09-25 2015-09-23 5.600 109,822 +2,657 0.01% 615,037
2015-09-22 2015-09-18 5.758 107,165 +2,657 0.01% 617,097
2015-09-11 2015-09-09 5.397 104,508 +8,856 0.01% 564,037
2015-09-08 2015-09-04 4.686 95,652 +8,857 0.00% 448,201
2015-08-31 2015-08-27 5.600 86,795 -8,857 0.00% 486,079
2015-08-20 2015-08-18 6.447 95,652 +7,086 0.00% 616,681
2015-08-19 2015-08-17 7.113 88,566 +4,428 0.00% 629,996
2015-08-14 2015-08-12 7.508 84,138 -8,857 0.00% 631,749
2015-08-12 2015-08-10 7.396 92,995 -1,771 0.00% 687,751
2015-08-07 2015-08-05 7.328 94,766 -26,570 0.00% 694,429
2015-08-06 2015-08-04 7.102 121,336 +3,543 0.01% 861,729
2015-08-05 2015-08-03 6.955 117,793 +7,085 0.01% 819,277
2015-08-04 2015-07-31 7.283 110,708 +26,570 0.01% 806,249
2015-08-03 2015-07-30 7.283 84,138 -56,683 0.00% 612,749
2015-07-31 2015-07-29 7.644 140,821 +39,855 0.01% 1,076,432
2015-07-29 2015-07-27 8.547 100,966 +8,857 0.01% 862,982
2015-07-28 2015-07-24 9.304 92,109 +4,428 0.00% 856,959
2015-07-24 2015-07-22 9.541 87,681 +8,857 0.00% 836,552
2015-07-23 2015-07-21 9.801 78,824 +8,856 0.00% 772,518
2015-07-16 2015-07-14 10.659 69,968 +28,342 0.00% 745,765
2015-07-09 2015-07-07 8.852 41,626 +8,856 0.00% 368,478
2015-07-07 2015-07-03 10.647 32,770 +2,657 0.00% 348,914
2015-06-29 2015-06-25 12.420 30,113 +8,857 0.00% 374,005
2015-06-17 2015-06-15 12.126 21,256 +4,428 0.00% 257,760
2015-05-26 2015-05-21 14.701 16,828 -4,428 0.00% 247,385
2015-05-20 2015-05-18 13.527 21,256 -4,428 0.00% 287,521
2015-04-24 2015-04-22 13.572 25,684 +443 0.00% 348,576
2015-04-15 2015-04-13 13.594 25,241 +8,856 0.00% 343,134
2015-04-13 2015-04-09 14.091 16,385 +4,429 0.00% 230,883
2015-04-09 2015-04-02 11.652 11,956 -13,285 0.00% 139,314
2015-04-02 2015-03-31 11.065 25,241 -19,928 0.00% 279,295
2015-04-01 2015-03-30 10.049 45,169 -8,857 0.00% 453,901
2015-03-27 2015-03-25 10.026 54,026 +24,356 0.00% 541,684
2015-02-11 2015-02-09 8.615 29,670 -22,141 0.00% 255,607
2015-01-05 2014-12-31 8.468 51,811 -8,414 0.00% 438,747
2015-01-02 2014-12-29 8.400 60,225 -443 0.00% 505,918
2014-12-23 2014-12-19 8.886 60,668 +8,857 0.00% 539,095
2014-11-12 2014-11-10 10.467 51,811 -4,429 0.00% 542,291
2014-11-07 2014-11-05 9.857 56,240 -8,856 0.00% 554,358
2014-11-04 2014-10-31 10.422 65,096 -8,857 0.00% 678,401
2014-11-03 2014-10-30 10.602 73,953 +17,713 0.00% 784,065
2014-10-29 2014-10-27 11.133 56,240 -8,856 0.00% 626,113
2014-10-28 2014-10-24 10.783 65,096 -15,057 0.00% 701,921
2014-10-27 2014-10-23 10.546 80,153 +10,628 0.00% 845,273
2014-10-23 2014-10-21 10.884 69,525 +8,857 0.00% 756,743
2014-10-21 2014-10-17 10.851 60,668 +8,857 0.00% 658,284
2014-10-20 2014-10-16 10.964 51,811 -8,857 0.00% 568,031
2014-10-13 2014-10-09 11.201 60,668 +22,142 0.00% 679,519
2014-10-10 2014-10-08 11.630 38,526 +4,428 0.00% 448,045
2014-09-26 2014-09-24 9.880 34,098 -8,857 0.00% 336,874
2014-09-17 2014-09-15 8.931 42,955 -26,570 0.00% 383,637
2014-09-16 2014-09-12 9.281 69,525 +35,427 0.00% 645,273
2014-09-15 2014-09-11 9.247 34,098 -8,857 0.00% 315,314
2014-09-08 2014-09-04 9.168 42,955 +8,857 0.00% 393,822
2014-08-07 2014-08-05 6.854 34,098 +4,428 0.00% 233,694
2014-07-31 2014-07-29 6.571 29,670 +4,429 0.00% 194,971
2014-06-30 2014-06-26 7.583 25,241 +135 0.00% 191,404
2014-06-27 2014-06-25 7.356 25,106 -8,809 0.00% 184,680
2014-06-26 2014-06-24 7.470 33,915 +8,809 0.00% 253,329
2014-06-24 2014-06-20 7.072 25,106 -4,405 0.00% 177,555
2014-06-20 2014-06-18 7.027 29,511 +4,405 0.00% 207,368
2014-05-08 2014-05-05 5.267 25,106 -8,809 0.00% 132,240
2014-04-28 2014-04-24 5.835 33,915 +8,809 0.00% 197,890
2014-03-17 2014-03-13 5.165 25,106 -264,273 0.00% 129,675
2014-03-14 2014-03-12 5.211 289,379 -184,992 0.01% 1,507,813
2014-03-13 2014-03-11 5.267 474,371 -8,809 0.02% 2,498,642
2014-03-11 2014-03-07 5.301 483,180 +92,496 0.02% 2,561,496
2014-03-10 2014-03-06 5.108 390,684 -427,242 0.02% 1,995,749
2014-03-06 2014-03-04 5.074 817,926 +4,405 0.04% 4,150,395
2014-03-05 2014-03-03 5.120 813,521 +361,173 0.04% 4,164,983
2014-03-04 2014-02-28 5.120 452,348 +440,456 0.02% 2,315,886
2014-03-03 2014-02-27 5.052 11,892 +8,809 0.00% 60,073
2014-02-28 2014-02-26 5.063 3,083 -4,405 0.00% 15,609
2014-02-26 2014-02-24 5.018 7,488 -26,427 0.00% 37,571
2014-02-25 2014-02-21 4.688 33,915 +8,809 0.00% 159,005
2014-02-24 2014-02-20 4.461 25,106 +17,618 0.00% 112,005
2014-02-21 2014-02-19 4.575 7,488 -8,809 0.00% 34,256
2014-02-20 2014-02-18 4.654 16,297 +8,809 0.00% 75,851
2014-02-12 2014-02-10 4.677 7,488 -193,800 0.00% 35,021
2014-02-10 2014-02-06 4.632 201,288 +14,975 0.01% 932,279
2014-02-07 2014-02-05 4.541 186,313 +2,643 0.01% 846,001
2014-01-20 2014-01-16 4.336 183,670 -26,427 0.01% 796,470
2014-01-17 2014-01-15 4.461 210,097 +26,427 0.01% 937,304
2014-01-15 2014-01-13 4.405 183,670 +176,182 0.01% 808,980
2014-01-06 2014-01-02 5.290 7,488 -176,182 0.00% 39,611
2013-12-20 2013-12-18 5.211 183,670 -57,259 0.01% 957,015
2013-12-16 2013-12-12 4.983 240,929 +176,182 0.01% 1,200,664
2013-12-13 2013-12-11 5.040 64,747 -14,095 0.00% 326,340
2013-12-10 2013-12-06 5.211 78,842 -87,210 0.00% 410,807
2013-12-09 2013-12-05 5.108 166,052 -114,518 0.01% 848,251
2013-12-02 2013-11-28 4.246 280,570 -26,428 0.01% 1,191,189
2013-11-29 2013-11-27 4.291 306,998 +17,619 0.02% 1,317,332
2013-11-18 2013-11-14 4.030 289,379 -57,260 0.01% 1,166,174
2013-11-15 2013-11-13 3.962 346,639 +8,810 0.02% 1,373,317
2013-11-14 2013-11-12 4.064 337,829 +4,404 0.02% 1,372,928
2013-11-05 2013-11-01 4.155 333,425 -79,282 0.02% 1,385,310
2013-10-29 2013-10-25 4.200 412,707 -8,809 0.02% 1,733,450
2013-10-25 2013-10-23 4.268 421,516 -132,137 0.02% 1,799,160
2013-10-24 2013-10-22 4.382 553,653 +25,106 0.03% 2,426,011
2013-10-21 2013-10-17 4.291 528,547 +308,319 0.03% 2,268,001
2013-10-15 2013-10-10 4.302 220,228 +40,082 0.01% 947,501
2013-10-09 2013-10-07 4.495 180,146 -26,428 0.01% 809,818
2013-10-07 2013-10-03 4.257 206,574 +22,904 0.01% 879,376
2013-10-04 2013-10-02 4.234 183,670 -61,664 0.01% 777,705
2013-09-23 2013-09-18 3.950 245,334 +8,809 0.01% 969,181
2013-09-16 2013-09-12 4.132 236,525 -35,236 0.01% 977,341
2013-09-13 2013-09-11 4.223 271,761 +35,236 0.01% 1,147,620
2013-09-12 2013-09-10 4.121 236,525 -17,618 0.01% 974,656
2013-09-10 2013-09-06 4.087 254,143 +44,046 0.01% 1,038,601
2013-09-06 2013-09-04 4.121 210,097 +105,709 0.01% 865,754
2013-09-05 2013-09-03 4.200 104,388 +26,427 0.01% 438,450
2013-08-28 2013-08-26 4.030 77,961 +8,809 0.00% 314,176
2013-08-21 2013-08-19 4.393 69,152 +8,810 0.00% 303,797
2013-08-15 2013-08-12 4.722 60,342 -17,619 0.00% 284,958
2013-08-13 2013-08-09 4.813 77,961 +26,428 0.00% 375,242
2013-07-26 2013-07-24 4.995 51,533 +8,809 0.00% 257,398
2013-07-15 2013-07-11 4.881 42,724 +13,213 0.00% 208,549
2013-07-11 2013-07-09 4.756 29,511 -17,618 0.00% 140,367
2013-07-09 2013-07-05 4.961 47,129 -26,427 0.00% 233,796
2013-07-08 2013-07-04 5.086 73,556 +17,618 0.00% 374,080
2013-07-05 2013-07-03 4.825 55,938 +8,809 0.00% 269,876
2013-07-04 2013-07-02 4.995 47,129 -26,427 0.00% 235,401
2013-07-02 2013-06-27 4.586 73,556 +44,045 0.00% 337,340
2013-06-28 2013-06-26 4.529 29,511 -17,618 0.00% 133,667
2013-06-27 2013-06-25 4.200 47,129 -26,427 0.00% 197,951
2013-06-24 2013-06-20 4.575 73,556 +26,427 0.00% 336,505
2013-06-21 2013-06-19 4.927 47,129 +4,405 0.00% 232,191
2013-06-20 2013-06-18 4.961 42,724 -35,237 0.00% 211,944
2013-06-19 2013-06-17 4.915 77,961 +26,428 0.00% 383,207
2013-06-17 2013-06-13 4.859 51,533 +8,809 0.00% 250,379
2013-06-14 2013-06-11 5.063 42,724 +4,404 0.00% 216,309
2013-06-10 2013-06-06 5.301 38,320 +8,809 0.00% 203,147
2013-06-07 2013-06-05 5.449 29,511 +8,810 0.00% 160,803
2013-06-06 2013-06-04 5.631 20,701 -52,855 0.00% 116,558
2013-06-05 2013-06-03 5.324 73,556 -8,809 0.00% 391,615
2013-06-03 2013-05-30 5.778 82,365 -951,384 0.00% 475,914
2013-05-31 2013-05-29 5.540 1,033,749 +79,282 0.05% 5,726,678
2013-05-30 2013-05-28 5.245 954,467 -8,809 0.05% 5,005,769
2013-05-28 2013-05-24 5.199 963,276 -35,237 0.05% 5,008,228
2013-05-24 2013-05-22 4.893 998,513 +26,428 0.05% 4,885,386
2013-05-23 2013-05-21 5.222 972,085 +17,618 0.05% 5,076,097
2013-05-22 2013-05-20 5.267 954,467 +475,692 0.05% 5,027,439
2013-05-21 2013-05-16 5.449 478,775 +440,455 0.02% 2,608,799
2013-05-20 2013-05-15 4.790 38,320 +8,809 0.00% 183,572
2013-05-15 2013-05-13 4.745 29,511 -8,809 0.00% 140,032
2013-05-14 2013-05-10 4.825 38,320 +8,809 0.00% 184,877
2013-05-13 2013-05-09 4.859 29,511 +8,810 0.00% 143,382
2013-05-09 2013-05-07 4.995 20,701 +17,618 0.00% 103,398
2013-05-08 2013-05-06 5.097 3,083 -17,618 0.00% 15,714
2013-05-07 2013-05-03 4.586 20,701 -8,810 0.00% 94,938
2013-05-06 2013-05-02 4.541 29,511 +8,810 0.00% 134,002
2013-05-03 2013-04-30 4.666 20,701 -8,810 0.00% 96,583
2013-04-30 2013-04-26 4.370 29,511 +26,428 0.00% 128,977
2013-04-26 2013-04-24 4.405 3,083 -34,356 0.00% 13,579
2013-04-18 2013-04-16 2.883 37,439 +12,333 0.00% 107,951
2013-03-27 2013-03-25 2.577 25,106 +1,762 0.00% 64,695
2013-03-26 2013-03-22 2.827 23,344 -15,857 0.00% 65,985
2013-03-21 2013-03-19 2.838 39,201 -10,570 0.00% 111,251
2013-03-14 2013-03-12 3.099 49,771 -26,428 0.00% 154,244
2013-03-04 2013-02-28 3.179 76,199 -26,427 0.00% 242,201
2013-02-28 2013-02-26 3.042 102,626 -163,409 0.01% 312,220
2013-02-25 2013-02-21 3.179 266,035 +88,091 0.01% 845,599
2013-02-22 2013-02-20 3.235 177,944 +75,318 0.01% 575,700
2013-02-20 2013-02-18 3.224 102,626 -26,427 0.01% 330,860
2013-02-15 2013-02-08 2.986 129,053 +17,618 0.01% 385,294
2013-02-01 2013-01-30 3.031 111,435 +8,809 0.01% 337,754
2013-01-22 2013-01-18 2.804 102,626 -15,857 0.01% 287,755
2013-01-16 2013-01-14 2.929 118,483 -96,900 0.01% 347,011
2013-01-15 2013-01-11 2.974 215,383 +2,643 0.01% 640,591
2013-01-14 2013-01-10 2.906 212,740 +8,809 0.01% 618,240
2013-01-10 2013-01-08 2.566 203,931 +90,734 0.01% 523,190
2013-01-08 2013-01-04 2.668 113,197 -17,618 0.01% 301,975
2013-01-04 2013-01-02 2.350 130,815 +17,618 0.01% 307,394
2013-01-03 2012-12-31 2.282 113,197 +15,856 0.01% 258,285
2012-11-23 2012-11-21 2.180 97,341 -4,404 0.00% 212,161
2012-11-15 2012-11-13 2.304 101,745 +4,404 0.01% 234,464
2012-11-08 2012-11-06 2.259 97,341 -35,236 0.00% 219,896
2012-11-07 2012-11-05 2.327 132,577 +24,665 0.01% 308,525
2012-10-24 2012-10-19 1.953 107,912 -8,809 0.01% 210,701
2012-10-22 2012-10-18 1.896 116,721 +8,809 0.01% 221,276
2012-07-26 2012-07-24 1.635 107,912 -17,618 0.01% 176,401
2012-07-05 2012-07-03 1.805 125,530 -32,594 0.01% 226,575
2012-07-04 2012-06-29 1.760 158,124 +32,594 0.01% 278,226
2012-07-03 2012-06-28 1.760 125,530 +44,046 0.01% 220,875
2012-06-28 2012-06-26 1.828 81,484 +8,809 0.00% 148,924
2012-06-26 2012-06-22 2.021 72,675 +8,809 0.00% 146,850
2012-06-12 2012-06-08 2.392 63,866 +2,025 0.00% 152,743
2012-04-05 2012-04-02 2.743 61,841 -17,059 0.00% 169,650
2012-04-03 2012-03-30 2.743 78,900 +17,059 0.00% 216,449
2012-03-29 2012-03-27 2.685 61,841 +25,589 0.00% 166,025
2012-03-05 2012-03-01 3.693 36,252 -17,059 0.00% 133,877
2012-02-20 2012-02-16 3.447 53,311 -12,795 0.00% 183,750
2012-02-14 2012-02-10 3.283 66,106 -12,368 0.00% 217,001
2012-02-07 2012-02-03 3.095 78,474 +25,163 0.00% 242,880
2012-01-26 2012-01-19 3.083 53,311 -30,707 0.00% 164,375
2012-01-20 2012-01-18 3.072 84,018 +22,177 0.00% 258,069
2012-01-19 2012-01-17 3.013 61,841 +8,530 0.00% 186,325
2012-01-06 2012-01-04 2.603 53,311 -25,589 0.00% 138,750
2011-12-29 2011-12-23 2.650 78,900 +17,059 0.00% 209,049
2011-12-06 2011-12-02 3.025 61,841 -17,059 0.00% 187,050
2011-11-17 2011-11-15 3.283 78,900 -8,530 0.00% 258,999
2011-11-08 2011-11-04 3.400 87,430 +17,059 0.00% 297,249
2011-10-31 2011-10-27 3.611 70,371 +51,179 0.00% 254,101
2011-10-28 2011-10-26 3.212 19,192 -8,530 0.00% 61,650
2011-10-27 2011-10-25 3.294 27,722 -8,530 0.00% 91,326
2011-10-26 2011-10-24 2.673 36,252 +8,530 0.00% 96,901
2011-10-25 2011-10-21 2.614 27,722 +8,530 0.00% 72,476
2011-08-23 2011-08-19 2.544 19,192 -34,119 0.00% 48,825
2011-08-16 2011-08-12 2.380 53,311 +8,530 0.00% 126,875
2011-05-27 2011-05-25 4.619 44,781 +10,235 0.00% 206,849
2011-04-06 2011-04-01 5.698 34,546 -1,706 0.00% 196,832
2011-02-28 2011-02-24 5.616 36,252 -42,648 0.00% 203,578
2011-02-22 2011-02-18 6.307 78,900 +42,648 0.00% 497,647
2011-02-18 2011-02-16 6.471 36,252 +1,706 0.00% 234,603
2011-02-15 2011-02-11 6.003 34,546 -68,238 0.00% 207,363
2011-02-01 2011-01-28 6.354 102,784 +17,060 0.01% 653,111
2011-01-20 2011-01-18 6.120 85,724 +8,530 0.00% 524,609
2011-01-19 2011-01-17 5.874 77,194 +42,648 0.00% 453,402
2011-01-14 2011-01-12 5.592 34,546 -25,589 0.00% 193,187
2011-01-10 2011-01-06 5.299 60,135 -1,706 0.00% 318,661
2011-01-05 2011-01-03 4.900 61,841 -42,649 0.00% 303,051
2011-01-04 2010-12-31 4.807 104,490 -42,649 0.01% 502,251
2011-01-03 2010-12-29 4.666 147,139 -8,529 0.01% 686,552
2010-11-11 2010-11-09 4.924 155,668 -5,118 0.01% 766,498
2010-11-08 2010-11-04 4.947 160,786 -3,412 0.01% 795,469
2010-11-02 2010-10-29 4.795 164,198 -102,357 0.01% 787,324
2010-10-29 2010-10-27 4.830 266,555 -42,649 0.01% 1,287,498
2010-10-28 2010-10-26 5.053 309,204 -134,771 0.02% 1,562,374
2010-10-26 2010-10-22 5.346 443,975 +220,068 0.02% 2,373,482
2010-10-18 2010-10-14 5.123 223,907 -3,411 0.01% 1,147,127
2010-09-30 2010-09-28 5.018 227,318 -42,649 0.01% 1,140,618
2010-09-29 2010-09-27 5.088 269,967 +170,595 0.01% 1,373,608
2010-09-22 2010-09-20 5.123 99,372 -34,119 0.01% 509,106
2010-09-21 2010-09-17 4.807 133,491 +34,119 0.01% 641,650
2010-08-10 2010-08-06 5.135 99,372 -2,132 0.01% 510,271
2010-08-05 2010-08-03 5.135 101,504 +17,059 0.01% 521,218
2010-07-06 2010-07-02 4.983 84,445 +8,530 0.00% 420,751
2010-07-05 2010-06-30 5.112 75,915 -3,412 0.00% 388,040
2010-06-29 2010-06-25 5.498 79,327 -8,530 0.00% 436,171
2010-06-25 2010-06-23 5.510 87,857 +8,530 0.00% 484,102
2010-06-23 2010-06-21 5.663 79,327 -59,708 0.00% 449,191
2010-06-21 2010-06-17 5.487 139,035 +59,708 0.01% 762,838
2010-06-11 2010-06-09 5.311 79,327 +8,530 0.00% 421,291
2010-06-08 2010-06-04 5.639 70,797 -8,530 0.00% 399,229
2010-06-07 2010-06-03 5.639 79,327 -8,530 0.00% 447,331
2010-06-04 2010-06-02 5.463 87,857 -27,295 0.00% 479,982
2010-05-27 2010-05-25 5.170 115,152 -85,298 0.01% 595,350
2010-05-25 2010-05-20 5.346 200,450 -170,595 0.01% 1,071,602
2010-05-19 2010-05-17 5.733 371,045 -64,826 0.02% 2,127,149
2010-05-18 2010-05-14 6.096 435,871 +1,706 0.02% 2,657,197
2010-05-17 2010-05-13 6.354 434,165 +68,238 0.02% 2,758,777
2010-05-07 2010-05-05 6.014 365,927 +5,700 0.02% 2,200,730
2010-04-20 2010-04-16 7.014 360,227 -16,794 0.02% 2,526,810
2010-04-16 2010-04-14 7.241 377,021 +8,397 0.02% 2,729,921
2010-04-13 2010-04-09 7.324 368,624 +85,648 0.02% 2,699,850
2010-04-09 2010-04-07 7.479 282,976 +89,847 0.01% 2,116,363
2010-04-01 2010-03-30 7.646 193,129 +43,664 0.01% 1,476,602
2010-03-18 2010-03-16 7.896 149,465 +2,519 0.01% 1,180,141
2010-03-17 2010-03-15 7.848 146,946 +1,680 0.01% 1,153,252
2010-01-28 2010-01-26 8.193 145,266 -167,938 0.01% 1,190,237
2010-01-27 2010-01-25 8.527 313,204 +33,587 0.02% 2,670,677
2010-01-26 2010-01-22 8.658 279,617 +151,144 0.01% 2,420,912
2010-01-25 2010-01-21 8.884 128,473 -87,327 0.01% 1,141,384
2010-01-22 2010-01-20 8.646 215,800 -4,199 0.01% 1,865,817
2010-01-18 2010-01-14 8.444 219,999 -83,969 0.01% 1,857,582
2010-01-14 2010-01-12 8.456 303,968 -83,969 0.02% 2,570,202
2010-01-08 2010-01-06 8.348 387,937 -146,106 0.02% 3,238,622
2010-01-06 2010-01-04 8.086 534,043 -21,832 0.03% 4,318,441
2009-12-10 2009-12-08 7.908 555,875 -83,969 0.03% 4,395,681
2009-12-09 2009-12-07 7.896 639,844 -8,397 0.03% 5,052,061
2009-12-04 2009-12-02 7.824 648,241 -138,549 0.03% 5,072,042
2009-12-02 2009-11-30 7.622 786,790 +16,794 0.04% 5,996,803
2009-12-01 2009-11-27 6.741 769,996 +840 0.04% 5,190,221
2009-11-30 2009-11-26 7.193 769,156 +16,794 0.04% 5,532,639
2009-11-27 2009-11-25 7.372 752,362 +58,778 0.04% 5,546,238
2009-11-25 2009-11-23 7.276 693,584 +9,237 0.04% 5,046,860
2009-11-24 2009-11-20 7.527 684,347 +335,876 0.04% 5,150,797
2009-11-23 2009-11-19 7.241 348,471 +83,969 0.02% 2,523,197
2009-11-20 2009-11-18 7.336 264,502 -8,397 0.01% 1,940,397
2009-11-17 2009-11-13 8.098 272,899 +8,397 0.01% 2,209,998
2009-11-16 2009-11-12 8.134 264,502 -8,397 0.01% 2,151,447
2009-11-13 2009-11-11 7.586 272,899 +8,397 0.01% 2,070,248
2009-11-12 2009-11-10 7.920 264,502 +3,778 0.01% 2,094,747
2009-11-11 2009-11-09 8.348 260,724 +12,596 0.01% 2,176,607
2009-11-10 2009-11-06 8.789 248,128 +83,969 0.01% 2,180,786
2009-11-09 2009-11-05 8.908 164,159 +42,404 0.01% 1,462,336
2009-11-03 2009-10-30 8.718 121,755 -25,191 0.01% 1,061,399
2009-11-02 2009-10-29 8.587 146,946 +37,786 0.01% 1,261,752
2009-10-30 2009-10-28 9.706 109,160 -47,022 0.01% 1,059,503
2009-10-29 2009-10-27 9.218 156,182 -26,870 0.01% 1,439,637
2009-10-28 2009-10-23 8.432 183,052 +40,305 0.01% 1,543,436
2009-10-27 2009-10-22 6.717 142,747 +41,984 0.01% 958,798
2009-10-22 2009-10-20 6.490 100,763 -12,595 0.01% 654,001
2009-10-21 2009-10-19 6.205 113,358 +83,969 0.01% 703,349
2009-10-02 2009-09-29 5.073 29,389 -11,336 0.00% 149,099
2009-09-23 2009-09-21 5.252 40,725 -16,794 0.00% 213,885
2009-09-22 2009-09-18 5.300 57,519 -8,397 0.00% 304,826
2009-09-17 2009-09-15 5.157 65,916 -83,969 0.00% 339,907
2009-09-16 2009-09-14 5.109 149,885 -16,793 0.01% 765,767
2009-09-11 2009-09-09 4.930 166,678 +16,793 0.01% 821,788
2009-09-09 2009-09-07 4.978 149,885 +25,191 0.01% 746,132
2009-09-08 2009-09-04 4.752 124,694 -16,794 0.01% 592,515
2009-09-07 2009-09-03 4.716 141,488 -25,190 0.01% 667,261
2009-09-03 2009-09-01 4.597 166,678 -8,397 0.01% 766,208
2009-09-02 2009-08-31 4.263 175,075 +25,190 0.01% 746,428
2009-08-25 2009-08-21 4.740 149,885 +25,191 0.01% 710,432
2009-08-20 2009-08-18 4.645 124,694 -8,397 0.01% 579,150
2009-08-17 2009-08-13 5.300 133,091 +4,199 0.01% 705,326
2009-08-12 2009-08-10 5.562 128,892 +8,396 0.01% 716,843
2009-08-10 2009-08-06 5.752 120,496 +16,794 0.01% 693,108
2009-08-06 2009-08-04 5.895 103,702 +8,397 0.01% 611,327
2009-07-09 2009-07-07 6.074 95,305 +11,336 0.01% 578,851
2009-05-12 2009-05-08 6.014 83,969 +83,969 0.00% 505,000
2009-04-01 2009-03-30 3.239 0 -10,076
2009-03-30 2009-03-26 3.585 10,076 +10,076 0.00% 36,119
2009-01-13 2009-01-09 3.454 0 -4,198
2008-12-30 2008-12-24 3.156 4,198 -18,474 0.00% 13,249
2008-12-17 2008-12-15 3.466 22,672 +18,474 0.00% 78,571
2008-12-15 2008-12-11 3.156 4,198 -4,199 0.00% 13,249
2008-12-11 2008-12-09 2.953 8,397 -4,198 0.00% 24,800
2008-12-10 2008-12-08 2.680 12,595 -167,938 0.00% 33,749
2008-12-05 2008-12-03 2.537 180,533 +167,938 0.01% 457,949
2008-11-26 2008-11-24 2.346 12,595 +8,397 0.00% 29,549
2008-11-11 2008-11-07 3.108 4,198 -4,199 0.00% 13,049
2008-10-31 2008-10-29 2.680 8,397 -4,198 0.00% 22,500
2008-10-30 2008-10-28 2.858 12,595 +4,198 0.00% 35,999
2008-10-23 2008-10-21 3.049 8,397 +8,397 0.00% 25,600
2008-10-20 2008-10-16 3.096 0 -8,397
2008-10-17 2008-10-15 3.442 8,397 +8,397 0.00% 28,900
2008-04-24 2008-04-22 10.926 0 -60,205
2008-04-23 2008-04-21 11.097 60,205 +60,205 0.00% 668,116
2008-04-18 2008-04-16 11.305 0 -43,413
2008-04-17 2008-04-15 11.232 43,413 +43,413 0.00% 487,599
2008-03-19 2008-03-17 11.891 0 -8,191
2008-01-17 2008-01-15 13.869 8,191 -8,191 0.00% 113,598
2008-01-10 2008-01-08 15.114 16,382 -3,277 0.00% 247,596
2008-01-08 2008-01-04 15.602 19,659 +19,659 0.00% 306,724
2007-12-27 2007-12-20 13.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top