History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 43.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 44.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 43.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 41.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 43.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 44.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 38.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 39.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 39.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 38.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 37.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 39.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 38.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 39.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 38.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 37.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 33.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 33.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 33.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 33.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 33.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 32.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 32.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 31.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 32.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 32.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 31.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 31.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 31.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 31.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 31.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 30.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 30.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 29.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 30.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 31.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 32.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 31.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 33.332 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 32.669 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.026 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.058 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 31.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 31.752 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 33.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 32.618 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.026 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 34.351 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 34.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.625 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.912 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.963 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 35.319 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 35.625 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 36.441 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 35.931 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 38.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 33.994 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 34.402 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.841 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 34.249 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 32.924 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.618 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.414 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 35.421 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 34.657 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 35.523 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 33.587 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 32.669 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 32.363 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 33.841 | 0 | -981 | ||
| 2025-04-01 | 2025-03-28 | 42.353 | 981 | -981 | 0.00% | 41,548 |
| 2025-03-07 | 2025-03-05 | 52.138 | 1,962 | -29,432 | 0.00% | 102,295 |
| 2025-03-04 | 2025-02-28 | 51.068 | 31,394 | +491 | 0.00% | 1,603,224 |
| 2025-02-18 | 2025-02-14 | 59.987 | 30,903 | -491 | 0.00% | 1,853,774 |
| 2025-02-12 | 2025-02-10 | 55.298 | 31,394 | -490 | 0.00% | 1,736,026 |
| 2025-02-10 | 2025-02-06 | 54.788 | 31,884 | -2,453 | 0.00% | 1,746,872 |
| 2025-01-23 | 2025-01-21 | 41.894 | 34,337 | -4,905 | 0.00% | 1,438,513 |
| 2025-01-15 | 2025-01-13 | 37.970 | 39,242 | +4,905 | 0.00% | 1,490,003 |
| 2024-12-11 | 2024-12-09 | 43.780 | 34,337 | -490 | 0.00% | 1,503,264 |
| 2024-12-04 | 2024-12-02 | 39.193 | 34,827 | -491 | 0.00% | 1,364,967 |
| 2024-11-26 | 2024-11-22 | 34.861 | 35,318 | -14,715 | 0.00% | 1,231,209 |
| 2024-11-25 | 2024-11-21 | 33.434 | 50,033 | -9,811 | 0.00% | 1,672,785 |
| 2024-11-20 | 2024-11-18 | 29.000 | 59,844 | +4,905 | 0.00% | 1,735,452 |
| 2024-11-12 | 2024-11-08 | 31.038 | 54,939 | +9,811 | 0.00% | 1,705,210 |
| 2024-11-11 | 2024-11-07 | 31.803 | 45,128 | +9,810 | 0.00% | 1,435,193 |
| 2024-07-22 | 2024-07-18 | 35.116 | 35,318 | +981 | 0.00% | 1,240,210 |
| 2024-06-11 | 2024-06-06 | 38.923 | 34,337 | +572 | 0.00% | 1,336,500 |
| 2024-05-13 | 2024-05-09 | 33.170 | 33,765 | -1,447 | 0.00% | 1,119,988 |
| 2024-04-19 | 2024-04-17 | 25.603 | 35,212 | +964 | 0.00% | 901,538 |
| 2024-02-08 | 2024-02-06 | 29.542 | 34,248 | -482 | 0.00% | 1,011,758 |
| 2024-02-02 | 2024-01-31 | 27.728 | 34,730 | +482 | 0.00% | 962,997 |
| 2024-01-19 | 2024-01-17 | 31.874 | 34,248 | +483 | 0.00% | 1,091,634 |
| 2024-01-17 | 2024-01-15 | 33.377 | 33,765 | +482 | 0.00% | 1,126,988 |
| 2024-01-03 | 2023-12-29 | 37.938 | 33,283 | -965 | 0.00% | 1,262,700 |
| 2023-12-05 | 2023-12-01 | 34.984 | 34,248 | +483 | 0.00% | 1,198,134 |
| 2023-12-01 | 2023-11-29 | 36.539 | 33,765 | +482 | 0.00% | 1,233,737 |
| 2023-09-04 | 2023-08-30 | 36.694 | 33,283 | -5,788 | 0.00% | 1,221,300 |
| 2023-08-25 | 2023-08-23 | 33.481 | 39,071 | -4,824 | 0.00% | 1,308,138 |
| 2023-06-13 | 2023-06-09 | 24.962 | 43,895 | +331 | 0.00% | 1,095,712 |
| 2022-12-13 | 2022-12-09 | 28.461 | 43,564 | -957 | 0.00% | 1,239,874 |
| 2022-11-15 | 2022-11-11 | 25.641 | 44,521 | -9,575 | 0.00% | 1,141,563 |
| 2022-11-11 | 2022-11-09 | 23.761 | 54,096 | +9,575 | 0.00% | 1,285,375 |
| 2022-11-02 | 2022-10-31 | 23.813 | 44,521 | -5,745 | 0.00% | 1,060,189 |
| 2022-09-27 | 2022-09-23 | 22.247 | 50,266 | +4,787 | 0.00% | 1,118,246 |
| 2022-09-15 | 2022-09-13 | 26.268 | 45,479 | -18,192 | 0.00% | 1,194,627 |
| 2022-08-19 | 2022-08-17 | 22.821 | 63,671 | -9,574 | 0.00% | 1,453,036 |
| 2022-08-17 | 2022-08-15 | 22.612 | 73,245 | +9,574 | 0.00% | 1,656,225 |
| 2022-07-29 | 2022-07-27 | 21.202 | 63,671 | -9,574 | 0.00% | 1,349,960 |
| 2022-07-21 | 2022-07-19 | 21.829 | 73,245 | +9,574 | 0.00% | 1,598,850 |
| 2022-07-18 | 2022-07-14 | 23.395 | 63,671 | -9,574 | 0.00% | 1,489,612 |
| 2022-07-07 | 2022-07-05 | 24.753 | 73,245 | +9,574 | 0.00% | 1,813,050 |
| 2022-06-29 | 2022-06-27 | 24.231 | 63,671 | -9,574 | 0.00% | 1,542,812 |
| 2022-06-28 | 2022-06-24 | 21.098 | 73,245 | -9,575 | 0.00% | 1,545,300 |
| 2022-06-24 | 2022-06-22 | 19.907 | 82,820 | +9,575 | 0.00% | 1,648,699 |
| 2022-06-20 | 2022-06-16 | 20.743 | 73,245 | -9,575 | 0.00% | 1,519,290 |
| 2022-06-17 | 2022-06-15 | 20.262 | 82,820 | +9,575 | 0.00% | 1,678,110 |
| 2022-06-14 | 2022-06-10 | 21.643 | 73,245 | -9,575 | 0.00% | 1,585,219 |
| 2022-06-13 | 2022-06-09 | 19.310 | 82,820 | +487 | 0.00% | 1,599,281 |
| 2022-06-10 | 2022-06-08 | 20.130 | 82,333 | +9,519 | 0.00% | 1,657,347 |
| 2022-06-08 | 2022-06-06 | 19.878 | 72,814 | -9,519 | 0.00% | 1,447,371 |
| 2022-06-06 | 2022-06-01 | 17.966 | 82,333 | +9,519 | 0.00% | 1,479,156 |
| 2022-04-29 | 2022-04-27 | 15.990 | 72,814 | -45,212 | 0.00% | 1,164,323 |
| 2022-04-27 | 2022-04-25 | 14.330 | 118,026 | +26,175 | 0.01% | 1,691,360 |
| 2022-04-20 | 2022-04-14 | 15.822 | 91,851 | +19,037 | 0.00% | 1,453,292 |
| 2022-04-04 | 2022-03-31 | 16.600 | 72,814 | +3,807 | 0.00% | 1,208,693 |
| 2022-03-21 | 2022-03-17 | 20.340 | 69,007 | -952 | 0.00% | 1,403,597 |
| 2022-03-10 | 2022-03-08 | 19.541 | 69,959 | +952 | 0.00% | 1,367,101 |
| 2022-02-17 | 2022-02-15 | 25.215 | 69,007 | -952 | 0.00% | 1,739,996 |
| 2022-02-11 | 2022-02-09 | 24.847 | 69,959 | -1,904 | 0.00% | 1,738,276 |
| 2022-02-09 | 2022-02-07 | 24.217 | 71,863 | +2,856 | 0.00% | 1,740,284 |
| 2022-02-07 | 2022-01-31 | 24.532 | 69,007 | +5,711 | 0.00% | 1,692,871 |
| 2022-02-04 | 2022-01-27 | 24.584 | 63,296 | +14,277 | 0.00% | 1,556,095 |
| 2022-01-19 | 2022-01-17 | 27.263 | 49,019 | +4,759 | 0.00% | 1,336,429 |
| 2022-01-11 | 2022-01-07 | 27.474 | 44,260 | -4,759 | 0.00% | 1,215,982 |
| 2022-01-10 | 2022-01-06 | 26.581 | 49,019 | +4,759 | 0.00% | 1,302,953 |
| 2021-11-29 | 2021-11-25 | 35.826 | 44,260 | -4,759 | 0.00% | 1,585,659 |
| 2021-11-17 | 2021-11-15 | 31.203 | 49,019 | -952 | 0.00% | 1,529,554 |
| 2021-11-16 | 2021-11-12 | 31.781 | 49,971 | -1,427 | 0.00% | 1,588,135 |
| 2021-11-15 | 2021-11-11 | 28.997 | 51,398 | -9,519 | 0.00% | 1,490,388 |
| 2021-11-02 | 2021-10-29 | 24.322 | 60,917 | +9,994 | 0.00% | 1,481,608 |
| 2021-10-28 | 2021-10-26 | 28.577 | 50,923 | +1,904 | 0.00% | 1,455,214 |
| 2021-09-27 | 2021-09-23 | 31.046 | 49,019 | +4,759 | 0.00% | 1,521,829 |
| 2021-09-23 | 2021-09-20 | 32.044 | 44,260 | +476 | 0.00% | 1,418,258 |
| 2021-08-03 | 2021-07-30 | 41.289 | 43,784 | +476 | 0.00% | 1,807,806 |
| 2021-07-05 | 2021-06-30 | 53.581 | 43,308 | +952 | 0.00% | 2,320,504 |
| 2021-06-15 | 2021-06-10 | 52.741 | 42,356 | +476 | 0.00% | 2,233,894 |
| 2021-06-10 | 2021-06-08 | 54.045 | 41,880 | +1,184 | 0.00% | 2,263,425 |
| 2021-06-08 | 2021-06-04 | 55.789 | 40,696 | -473 | 0.00% | 2,270,385 |
| 2021-05-31 | 2021-05-27 | 52.091 | 41,169 | -947 | 0.00% | 2,144,525 |
| 2021-05-25 | 2021-05-21 | 45.434 | 42,116 | -2,839 | 0.00% | 1,913,504 |
| 2021-05-11 | 2021-05-07 | 42.370 | 44,955 | +473 | 0.00% | 1,904,742 |
| 2021-05-07 | 2021-05-05 | 43.796 | 44,482 | +946 | 0.00% | 1,948,151 |
| 2021-05-04 | 2021-04-30 | 43.691 | 43,536 | +947 | 0.00% | 1,902,120 |
| 2021-05-03 | 2021-04-29 | 45.170 | 42,589 | +946 | 0.00% | 1,923,745 |
| 2021-04-30 | 2021-04-28 | 51.351 | 41,643 | -946 | 0.00% | 2,138,416 |
| 2021-04-28 | 2021-04-26 | 49.872 | 42,589 | +946 | 0.00% | 2,123,994 |
| 2021-04-08 | 2021-04-01 | 53.781 | 41,643 | -5,205 | 0.00% | 2,239,616 |
| 2021-03-29 | 2021-03-25 | 43.479 | 46,848 | -1,420 | 0.00% | 2,036,924 |
| 2021-03-01 | 2021-02-25 | 46.966 | 48,268 | -946 | 0.00% | 2,266,966 |
| 2021-02-26 | 2021-02-24 | 46.121 | 49,214 | +5,678 | 0.00% | 2,269,796 |
| 2021-02-17 | 2021-02-11 | 57.638 | 43,536 | +1,893 | 0.00% | 2,509,326 |
| 2021-01-27 | 2021-01-25 | 61.495 | 41,643 | -946 | 0.00% | 2,560,819 |
| 2021-01-25 | 2021-01-21 | 57.479 | 42,589 | -9,464 | 0.00% | 2,447,993 |
| 2021-01-21 | 2021-01-19 | 52.196 | 52,053 | -947 | 0.00% | 2,716,981 |
| 2021-01-20 | 2021-01-18 | 45.064 | 53,000 | -4,732 | 0.00% | 2,388,409 |
| 2021-01-13 | 2021-01-11 | 40.944 | 57,732 | +4,732 | 0.00% | 2,363,753 |
| 2021-01-06 | 2021-01-04 | 43.902 | 53,000 | -946 | 0.00% | 2,326,809 |
| 2021-01-05 | 2020-12-31 | 42.898 | 53,946 | +2,839 | 0.00% | 2,314,191 |
| 2020-12-29 | 2020-12-24 | 40.732 | 51,107 | +1,893 | 0.00% | 2,081,702 |
| 2020-12-21 | 2020-12-17 | 44.219 | 49,214 | +946 | 0.00% | 2,176,196 |
| 2020-12-18 | 2020-12-16 | 44.325 | 48,268 | -1,893 | 0.00% | 2,139,465 |
| 2020-12-15 | 2020-12-11 | 40.045 | 50,161 | +1,893 | 0.00% | 2,008,719 |
| 2020-12-02 | 2020-11-30 | 40.521 | 48,268 | -1,893 | 0.00% | 1,955,863 |
| 2020-11-26 | 2020-11-24 | 40.310 | 50,161 | +1,893 | 0.00% | 2,021,969 |
| 2020-11-24 | 2020-11-20 | 37.774 | 48,268 | -2,839 | 0.00% | 1,823,263 |
| 2020-11-20 | 2020-11-18 | 37.404 | 51,107 | +1,893 | 0.00% | 1,911,602 |
| 2020-11-05 | 2020-11-03 | 35.872 | 49,214 | +946 | 0.00% | 1,765,397 |
| 2020-10-06 | 2020-09-30 | 41.155 | 48,268 | -946 | 0.00% | 1,986,464 |
| 2020-09-11 | 2020-09-09 | 39.411 | 49,214 | -473 | 0.00% | 1,939,596 |
| 2020-09-10 | 2020-09-08 | 38.936 | 49,687 | -474 | 0.00% | 1,934,613 |
| 2020-09-09 | 2020-09-07 | 40.468 | 50,161 | -8,517 | 0.00% | 2,029,919 |
| 2020-09-07 | 2020-09-03 | 41.208 | 58,678 | -474 | 0.00% | 2,417,986 |
| 2020-09-04 | 2020-09-02 | 40.415 | 59,152 | -946 | 0.00% | 2,390,643 |
| 2020-09-02 | 2020-08-31 | 34.710 | 60,098 | -1,893 | 0.00% | 2,085,976 |
| 2020-08-25 | 2020-08-21 | 31.434 | 61,991 | -1,893 | 0.00% | 1,948,630 |
| 2020-08-21 | 2020-08-19 | 31.170 | 63,884 | +1,893 | 0.00% | 1,991,260 |
| 2020-08-19 | 2020-08-17 | 34.287 | 61,991 | +1,893 | 0.00% | 2,125,481 |
| 2020-08-12 | 2020-08-10 | 32.755 | 60,098 | +473 | 0.00% | 1,968,501 |
| 2020-07-31 | 2020-07-29 | 27.472 | 59,625 | -6,625 | 0.00% | 1,638,006 |
| 2020-07-30 | 2020-07-28 | 27.313 | 66,250 | +6,625 | 0.00% | 1,809,507 |
| 2020-07-29 | 2020-07-27 | 24.408 | 59,625 | -14,196 | 0.00% | 1,455,306 |
| 2020-07-28 | 2020-07-24 | 23.457 | 73,821 | -4,732 | 0.00% | 1,731,597 |
| 2020-07-08 | 2020-07-06 | 22.347 | 78,553 | -18,929 | 0.00% | 1,755,444 |
| 2020-07-02 | 2020-06-29 | 19.209 | 97,482 | +427 | 0.00% | 1,872,501 |
| 2020-06-19 | 2020-06-17 | 18.190 | 97,055 | -942 | 0.00% | 1,765,419 |
| 2020-06-05 | 2020-06-03 | 16.768 | 97,997 | +9,422 | 0.00% | 1,643,194 |
| 2020-06-03 | 2020-06-01 | 16.556 | 88,575 | -18,845 | 0.00% | 1,466,408 |
| 2020-06-01 | 2020-05-28 | 15.664 | 107,420 | +18,845 | 0.01% | 1,682,637 |
| 2020-05-25 | 2020-05-21 | 16.895 | 88,575 | +943 | 0.00% | 1,496,488 |
| 2020-05-15 | 2020-05-13 | 18.657 | 87,632 | -1,414 | 0.00% | 1,634,935 |
| 2020-05-14 | 2020-05-12 | 18.317 | 89,046 | -1,413 | 0.00% | 1,631,076 |
| 2020-05-13 | 2020-05-11 | 17.850 | 90,459 | +942 | 0.00% | 1,614,718 |
| 2020-05-12 | 2020-05-08 | 18.296 | 89,517 | +1,885 | 0.00% | 1,637,803 |
| 2020-05-07 | 2020-05-05 | 18.827 | 87,632 | -1,885 | 0.00% | 1,649,815 |
| 2020-05-06 | 2020-05-04 | 18.508 | 89,517 | +1,885 | 0.00% | 1,656,803 |
| 2020-05-05 | 2020-04-29 | 19.039 | 87,632 | -2,827 | 0.00% | 1,668,415 |
| 2020-04-03 | 2020-04-01 | 13.244 | 90,459 | +9,423 | 0.00% | 1,198,079 |
| 2020-04-02 | 2020-03-31 | 13.733 | 81,036 | +9,423 | 0.00% | 1,112,836 |
| 2020-02-20 | 2020-02-18 | 16.513 | 71,613 | +9,422 | 0.00% | 1,182,553 |
| 2020-02-11 | 2020-02-07 | 16.152 | 62,191 | +9,423 | 0.00% | 1,004,526 |
| 2020-02-06 | 2020-02-04 | 16.725 | 52,768 | +9,423 | 0.00% | 882,563 |
| 2020-01-16 | 2020-01-14 | 18.360 | 43,345 | -942 | 0.00% | 795,800 |
| 2020-01-07 | 2020-01-03 | 18.317 | 44,287 | +14,134 | 0.00% | 811,215 |
| 2019-11-07 | 2019-11-05 | 15.133 | 30,153 | -4,711 | 0.00% | 456,320 |
| 2019-11-04 | 2019-10-31 | 14.348 | 34,864 | -18,846 | 0.00% | 500,234 |
| 2019-11-01 | 2019-10-30 | 13.860 | 53,710 | -23,557 | 0.00% | 744,419 |
| 2019-10-31 | 2019-10-29 | 12.332 | 77,267 | +18,845 | 0.00% | 952,838 |
| 2019-10-22 | 2019-10-18 | 11.992 | 58,422 | -18,845 | 0.00% | 700,606 |
| 2019-10-21 | 2019-10-17 | 11.865 | 77,267 | +9,423 | 0.00% | 916,758 |
| 2019-10-17 | 2019-10-15 | 11.886 | 67,844 | +9,422 | 0.00% | 806,396 |
| 2019-10-11 | 2019-10-09 | 11.928 | 58,422 | +4,712 | 0.00% | 696,886 |
| 2019-10-09 | 2019-10-04 | 13.117 | 53,710 | -4,712 | 0.00% | 704,519 |
| 2019-09-25 | 2019-09-23 | 12.395 | 58,422 | +4,712 | 0.00% | 724,166 |
| 2019-09-23 | 2019-09-19 | 13.308 | 53,710 | -23,557 | 0.00% | 714,779 |
| 2019-09-18 | 2019-09-16 | 12.586 | 77,267 | -9,423 | 0.00% | 972,518 |
| 2019-09-09 | 2019-09-05 | 11.186 | 86,690 | -18,846 | 0.00% | 969,680 |
| 2019-09-06 | 2019-09-04 | 10.337 | 105,536 | +9,423 | 0.00% | 1,090,884 |
| 2019-08-30 | 2019-08-28 | 10.114 | 96,113 | +9,423 | 0.00% | 972,062 |
| 2019-08-27 | 2019-08-23 | 11.207 | 86,690 | +18,846 | 0.00% | 971,520 |
| 2019-08-05 | 2019-08-01 | 12.884 | 67,844 | +9,422 | 0.00% | 874,076 |
| 2019-08-02 | 2019-07-31 | 13.181 | 58,422 | -1,884 | 0.00% | 770,047 |
| 2019-07-15 | 2019-07-11 | 11.568 | 60,306 | +9,423 | 0.00% | 697,599 |
| 2019-06-13 | 2019-06-11 | 11.822 | 50,883 | -9,423 | 0.00% | 601,557 |
| 2019-06-11 | 2019-06-06 | 11.158 | 60,306 | +1,225 | 0.00% | 672,874 |
| 2019-05-24 | 2019-05-22 | 11.786 | 59,081 | +9,232 | 0.00% | 696,326 |
| 2019-05-21 | 2019-05-17 | 12.349 | 49,849 | +9,231 | 0.00% | 615,598 |
| 2019-05-10 | 2019-05-08 | 14.342 | 40,618 | -7,385 | 0.00% | 582,562 |
| 2019-05-06 | 2019-05-02 | 15.751 | 48,003 | -1,846 | 0.00% | 756,081 |
| 2019-04-24 | 2019-04-18 | 14.776 | 49,849 | -18,463 | 0.00% | 736,557 |
| 2019-03-05 | 2019-03-01 | 11.418 | 68,312 | +9,231 | 0.00% | 779,962 |
| 2019-03-04 | 2019-02-28 | 10.876 | 59,081 | -9,231 | 0.00% | 642,565 |
| 2019-03-01 | 2019-02-27 | 11.266 | 68,312 | +9,231 | 0.00% | 769,602 |
| 2019-02-27 | 2019-02-25 | 13.129 | 59,081 | +9,232 | 0.00% | 775,687 |
| 2019-02-26 | 2019-02-22 | 12.869 | 49,849 | -9,232 | 0.00% | 641,518 |
| 2019-02-20 | 2019-02-18 | 11.548 | 59,081 | +9,232 | 0.00% | 682,246 |
| 2019-02-15 | 2019-02-13 | 11.808 | 49,849 | -9,232 | 0.00% | 588,598 |
| 2019-02-13 | 2019-02-11 | 11.071 | 59,081 | +9,232 | 0.00% | 654,085 |
| 2019-01-23 | 2019-01-21 | 10.053 | 49,849 | +9,231 | 0.00% | 501,118 |
| 2019-01-22 | 2019-01-18 | 10.074 | 40,618 | +9,231 | 0.00% | 409,202 |
| 2019-01-14 | 2019-01-10 | 10.324 | 31,387 | -9,231 | 0.00% | 324,025 |
| 2019-01-08 | 2019-01-04 | 9.923 | 40,618 | +9,231 | 0.00% | 403,042 |
| 2018-12-19 | 2018-12-17 | 11.418 | 31,387 | -9,231 | 0.00% | 358,366 |
| 2018-12-06 | 2018-12-04 | 12.653 | 40,618 | +9,231 | 0.00% | 513,922 |
| 2018-11-16 | 2018-11-14 | 11.634 | 31,387 | -9,231 | 0.00% | 365,166 |
| 2018-11-15 | 2018-11-13 | 11.483 | 40,618 | -9,231 | 0.00% | 466,402 |
| 2018-11-13 | 2018-11-09 | 11.179 | 49,849 | +9,231 | 0.00% | 557,278 |
| 2018-11-09 | 2018-11-07 | 11.656 | 40,618 | -4,616 | 0.00% | 473,442 |
| 2018-11-08 | 2018-11-06 | 11.743 | 45,234 | +13,847 | 0.00% | 531,166 |
| 2018-10-30 | 2018-10-26 | 9.403 | 31,387 | -9,231 | 0.00% | 295,125 |
| 2018-10-29 | 2018-10-25 | 9.468 | 40,618 | +9,231 | 0.00% | 384,561 |
| 2018-09-07 | 2018-09-05 | 9.598 | 31,387 | -18,462 | 0.00% | 301,245 |
| 2018-08-30 | 2018-08-28 | 9.576 | 49,849 | -9,232 | 0.00% | 477,358 |
| 2018-08-24 | 2018-08-22 | 9.208 | 59,081 | +9,232 | 0.00% | 544,005 |
| 2018-08-21 | 2018-08-17 | 8.514 | 49,849 | +18,462 | 0.00% | 424,439 |
| 2018-07-10 | 2018-07-06 | 10.031 | 31,387 | -18,462 | 0.00% | 314,845 |
| 2018-06-22 | 2018-06-20 | 13.035 | 49,849 | +1,213 | 0.00% | 649,772 |
| 2018-06-21 | 2018-06-19 | 12.480 | 48,636 | -1,801 | 0.00% | 606,961 |
| 2018-05-04 | 2018-05-02 | 12.502 | 50,437 | +1,801 | 0.00% | 630,557 |
| 2018-04-13 | 2018-04-11 | 15.588 | 48,636 | +901 | 0.00% | 758,161 |
| 2018-04-12 | 2018-04-10 | 15.278 | 47,735 | -9,007 | 0.00% | 729,276 |
| 2018-04-11 | 2018-04-09 | 14.545 | 56,742 | +4,503 | 0.00% | 825,301 |
| 2018-04-09 | 2018-04-04 | 14.412 | 52,239 | +3,603 | 0.00% | 752,846 |
| 2018-03-27 | 2018-03-23 | 17.409 | 48,636 | -2,702 | 0.00% | 846,721 |
| 2018-03-22 | 2018-03-20 | 19.141 | 51,338 | -1,801 | 0.00% | 982,681 |
| 2018-03-21 | 2018-03-19 | 18.875 | 53,139 | +1,801 | 0.00% | 1,002,995 |
| 2018-03-16 | 2018-03-14 | 19.097 | 51,338 | +2,702 | 0.00% | 980,401 |
| 2018-03-13 | 2018-03-09 | 19.830 | 48,636 | -1,801 | 0.00% | 964,441 |
| 2018-03-12 | 2018-03-08 | 19.097 | 50,437 | +9,006 | 0.00% | 963,195 |
| 2018-03-02 | 2018-02-28 | 21.540 | 41,431 | +1,802 | 0.00% | 892,408 |
| 2018-03-01 | 2018-02-27 | 21.828 | 39,629 | -1,802 | 0.00% | 865,034 |
| 2018-02-13 | 2018-02-09 | 17.964 | 41,431 | -9,006 | 0.00% | 744,287 |
| 2018-02-09 | 2018-02-07 | 18.831 | 50,437 | +1,801 | 0.00% | 949,755 |
| 2018-01-15 | 2018-01-11 | 21.118 | 48,636 | -1,801 | 0.00% | 1,027,081 |
| 2018-01-08 | 2018-01-04 | 20.873 | 50,437 | +1,801 | 0.00% | 1,052,794 |
| 2018-01-02 | 2017-12-28 | 19.030 | 48,636 | -1,801 | 0.00% | 925,561 |
| 2017-12-28 | 2017-12-22 | 16.743 | 50,437 | -1,351 | 0.00% | 844,476 |
| 2017-12-22 | 2017-12-20 | 16.455 | 51,788 | +1,801 | 0.00% | 852,146 |
| 2017-12-21 | 2017-12-19 | 17.409 | 49,987 | -2,702 | 0.00% | 870,241 |
| 2017-12-14 | 2017-12-12 | 18.653 | 52,689 | -901 | 0.00% | 982,801 |
| 2017-12-13 | 2017-12-11 | 20.207 | 53,590 | +1,351 | 0.00% | 1,082,908 |
| 2017-12-12 | 2017-12-08 | 20.452 | 52,239 | -2,702 | 0.00% | 1,068,368 |
| 2017-12-11 | 2017-12-07 | 19.252 | 54,941 | -450 | 0.00% | 1,057,748 |
| 2017-12-07 | 2017-12-05 | 20.163 | 55,391 | -5,404 | 0.00% | 1,116,842 |
| 2017-11-29 | 2017-11-27 | 20.762 | 60,795 | +1,801 | 0.00% | 1,262,252 |
| 2017-11-27 | 2017-11-23 | 22.261 | 58,994 | -3,152 | 0.00% | 1,313,284 |
| 2017-11-23 | 2017-11-21 | 22.483 | 62,146 | +2,702 | 0.00% | 1,397,252 |
| 2017-11-22 | 2017-11-20 | 23.205 | 59,444 | +2,702 | 0.00% | 1,379,402 |
| 2017-11-21 | 2017-11-17 | 23.483 | 56,742 | -901 | 0.00% | 1,332,452 |
| 2017-11-17 | 2017-11-15 | 23.427 | 57,643 | +901 | 0.00% | 1,350,410 |
| 2017-11-16 | 2017-11-14 | 24.982 | 56,742 | -3,603 | 0.00% | 1,417,502 |
| 2017-11-14 | 2017-11-10 | 25.481 | 60,345 | +6,305 | 0.00% | 1,537,661 |
| 2017-11-13 | 2017-11-09 | 24.593 | 54,040 | +1,351 | 0.00% | 1,329,002 |
| 2017-11-10 | 2017-11-08 | 23.316 | 52,689 | -6,305 | 0.00% | 1,228,502 |
| 2017-11-09 | 2017-11-07 | 23.538 | 58,994 | -2,702 | 0.00% | 1,388,610 |
| 2017-11-02 | 2017-10-31 | 23.427 | 61,696 | +2,702 | 0.00% | 1,445,360 |
| 2017-11-01 | 2017-10-30 | 24.260 | 58,994 | -900 | 0.00% | 1,431,185 |
| 2017-10-26 | 2017-10-24 | 25.537 | 59,894 | +3,602 | 0.00% | 1,529,494 |
| 2017-10-25 | 2017-10-23 | 26.702 | 56,292 | +1,351 | 0.00% | 1,503,136 |
| 2017-10-19 | 2017-10-17 | 26.814 | 54,941 | +1,802 | 0.00% | 1,473,161 |
| 2017-10-18 | 2017-10-16 | 27.646 | 53,139 | +2,702 | 0.00% | 1,469,093 |
| 2017-10-12 | 2017-10-10 | 27.757 | 50,437 | -9,007 | 0.00% | 1,399,993 |
| 2017-10-10 | 2017-10-06 | 27.147 | 59,444 | +4,503 | 0.00% | 1,613,702 |
| 2017-10-09 | 2017-10-04 | 26.647 | 54,941 | -4,503 | 0.00% | 1,464,011 |
| 2017-10-06 | 2017-10-03 | 26.536 | 59,444 | -1,801 | 0.00% | 1,577,402 |
| 2017-09-26 | 2017-09-22 | 26.758 | 61,245 | +9,907 | 0.00% | 1,638,793 |
| 2017-09-25 | 2017-09-21 | 27.591 | 51,338 | -901 | 0.00% | 1,416,452 |
| 2017-09-22 | 2017-09-20 | 23.705 | 52,239 | +1,802 | 0.00% | 1,238,310 |
| 2017-09-12 | 2017-09-08 | 23.316 | 50,437 | -1,802 | 0.00% | 1,175,994 |
| 2017-09-05 | 2017-09-01 | 23.871 | 52,239 | +1,802 | 0.00% | 1,247,010 |
| 2017-09-01 | 2017-08-30 | 23.816 | 50,437 | +18,013 | 0.00% | 1,201,194 |
| 2017-08-31 | 2017-08-29 | 24.537 | 32,424 | -30,172 | 0.00% | 795,601 |
| 2017-08-29 | 2017-08-25 | 24.648 | 62,596 | -901 | 0.00% | 1,542,894 |
| 2017-08-11 | 2017-08-09 | 21.695 | 63,497 | -2,702 | 0.00% | 1,377,572 |
| 2017-07-26 | 2017-07-24 | 21.984 | 66,199 | -5,854 | 0.00% | 1,455,302 |
| 2017-07-25 | 2017-07-21 | 21.939 | 72,053 | +11,708 | 0.00% | 1,580,795 |
| 2017-07-24 | 2017-07-20 | 22.028 | 60,345 | +1,802 | 0.00% | 1,329,289 |
| 2017-07-21 | 2017-07-19 | 22.761 | 58,543 | +8,106 | 0.00% | 1,332,494 |
| 2017-07-17 | 2017-07-13 | 20.118 | 50,437 | +18,013 | 0.00% | 1,014,715 |
| 2017-07-11 | 2017-07-07 | 19.985 | 32,424 | -1,801 | 0.00% | 648,001 |
| 2017-07-10 | 2017-07-06 | 19.652 | 34,225 | -3,603 | 0.00% | 672,594 |
| 2017-07-07 | 2017-07-05 | 19.408 | 37,828 | +2,702 | 0.00% | 734,161 |
| 2017-07-05 | 2017-07-03 | 18.564 | 35,126 | -2,702 | 0.00% | 652,081 |
| 2017-07-04 | 2017-06-30 | 17.187 | 37,828 | +1,801 | 0.00% | 650,161 |
| 2017-06-30 | 2017-06-28 | 17.853 | 36,027 | +3,603 | 0.00% | 643,207 |
| 2017-06-28 | 2017-06-26 | 20.385 | 32,424 | -901 | 0.00% | 660,961 |
| 2017-06-14 | 2017-06-12 | 19.340 | 33,325 | +2,702 | 0.00% | 644,514 |
| 2017-06-13 | 2017-06-09 | 19.630 | 30,623 | +139 | 0.00% | 601,137 |
| 2017-05-24 | 2017-05-22 | 16.039 | 30,484 | -21,069 | 0.00% | 488,927 |
| 2017-05-23 | 2017-05-19 | 15.437 | 51,553 | +2,690 | 0.00% | 795,798 |
| 2017-05-22 | 2017-05-18 | 15.169 | 48,863 | -35,863 | 0.00% | 741,194 |
| 2017-05-05 | 2017-05-02 | 14.656 | 84,726 | -10,759 | 0.00% | 1,241,724 |
| 2017-04-28 | 2017-04-26 | 13.563 | 95,485 | -8,966 | 0.00% | 1,295,035 |
| 2017-04-07 | 2017-04-05 | 12.559 | 104,451 | -35,863 | 0.01% | 1,311,789 |
| 2017-04-05 | 2017-03-31 | 12.046 | 140,314 | -897 | 0.01% | 1,690,198 |
| 2017-04-03 | 2017-03-30 | 10.696 | 141,211 | +7,173 | 0.01% | 1,510,428 |
| 2017-03-27 | 2017-03-23 | 11.310 | 134,038 | -1,793 | 0.01% | 1,515,929 |
| 2017-03-06 | 2017-03-02 | 9.168 | 135,831 | +4,483 | 0.01% | 1,245,327 |
| 2017-03-02 | 2017-02-28 | 9.369 | 131,348 | +8,965 | 0.01% | 1,230,596 |
| 2017-02-27 | 2017-02-23 | 9.213 | 122,383 | +11,656 | 0.01% | 1,127,493 |
| 2017-02-24 | 2017-02-22 | 9.124 | 110,727 | +896 | 0.01% | 1,010,229 |
| 2017-01-26 | 2017-01-24 | 7.071 | 109,831 | -8,965 | 0.01% | 776,653 |
| 2017-01-12 | 2017-01-10 | 6.614 | 118,796 | +8,965 | 0.01% | 785,723 |
| 2016-11-10 | 2016-11-08 | 7.451 | 109,831 | -6,276 | 0.01% | 818,303 |
| 2016-10-31 | 2016-10-27 | 7.004 | 116,107 | +5,380 | 0.01% | 813,263 |
| 2016-10-28 | 2016-10-26 | 7.239 | 110,727 | -5,380 | 0.01% | 801,514 |
| 2016-10-14 | 2016-10-12 | 6.804 | 116,107 | +17,932 | 0.01% | 789,953 |
| 2016-09-15 | 2016-09-13 | 7.094 | 98,175 | +3,586 | 0.00% | 696,419 |
| 2016-09-14 | 2016-09-12 | 7.294 | 94,589 | -26,897 | 0.00% | 689,972 |
| 2016-09-09 | 2016-09-07 | 7.249 | 121,486 | -17,932 | 0.01% | 880,627 |
| 2016-09-08 | 2016-09-06 | 7.204 | 139,418 | +1,697 | 0.01% | 1,004,315 |
| 2016-09-06 | 2016-09-02 | 6.808 | 137,721 | +8,857 | 0.01% | 937,666 |
| 2016-09-05 | 2016-09-01 | 7.068 | 128,864 | +8,856 | 0.01% | 910,828 |
| 2016-09-01 | 2016-08-30 | 7.125 | 120,008 | -8,856 | 0.01% | 855,008 |
| 2016-08-31 | 2016-08-29 | 6.899 | 128,864 | +8,856 | 0.01% | 889,003 |
| 2016-08-23 | 2016-08-19 | 7.508 | 120,008 | -8,856 | 0.01% | 901,078 |
| 2016-08-22 | 2016-08-18 | 7.000 | 128,864 | -8,857 | 0.01% | 902,098 |
| 2016-08-12 | 2016-08-10 | 6.820 | 137,721 | +8,857 | 0.01% | 939,221 |
| 2016-08-11 | 2016-08-09 | 6.944 | 128,864 | +8,856 | 0.01% | 894,823 |
| 2016-08-10 | 2016-08-08 | 6.775 | 120,008 | -30,112 | 0.01% | 813,003 |
| 2016-06-30 | 2016-06-28 | 4.900 | 150,120 | -8,857 | 0.01% | 735,629 |
| 2016-06-29 | 2016-06-27 | 4.934 | 158,977 | +8,857 | 0.01% | 784,416 |
| 2016-06-28 | 2016-06-24 | 4.957 | 150,120 | -5,314 | 0.01% | 744,104 |
| 2016-06-22 | 2016-06-20 | 5.194 | 155,434 | +8,856 | 0.01% | 807,299 |
| 2016-06-14 | 2016-06-10 | 5.239 | 146,578 | -3,542 | 0.01% | 767,922 |
| 2016-05-12 | 2016-05-10 | 4.607 | 150,120 | +8,856 | 0.01% | 691,559 |
| 2016-01-06 | 2016-01-04 | 4.403 | 141,264 | +8,857 | 0.01% | 622,052 |
| 2015-12-04 | 2015-12-02 | 5.262 | 132,407 | +17,713 | 0.01% | 696,670 |
| 2015-10-29 | 2015-10-27 | 5.860 | 114,694 | +8,857 | 0.01% | 672,107 |
| 2015-10-26 | 2015-10-22 | 5.962 | 105,837 | +3,543 | 0.01% | 630,960 |
| 2015-10-20 | 2015-10-16 | 6.312 | 102,294 | -886 | 0.01% | 645,643 |
| 2015-10-14 | 2015-10-12 | 6.266 | 103,180 | +8,857 | 0.01% | 646,575 |
| 2015-09-09 | 2015-09-07 | 4.810 | 94,323 | -3,543 | 0.00% | 453,688 |
| 2015-09-02 | 2015-08-31 | 5.058 | 97,866 | +3,543 | 0.00% | 495,040 |
| 2015-09-01 | 2015-08-28 | 5.679 | 94,323 | -3,543 | 0.00% | 535,693 |
| 2015-08-14 | 2015-08-12 | 7.508 | 97,866 | +3,543 | 0.00% | 734,825 |
| 2015-08-13 | 2015-08-11 | 7.915 | 94,323 | -1,772 | 0.00% | 746,562 |
| 2015-08-12 | 2015-08-10 | 7.396 | 96,095 | +17,714 | 0.00% | 710,678 |
| 2015-08-05 | 2015-08-03 | 6.955 | 78,381 | +35,426 | 0.00% | 545,158 |
| 2015-07-22 | 2015-07-20 | 10.026 | 42,955 | +2,657 | 0.00% | 430,682 |
| 2015-07-14 | 2015-07-10 | 10.343 | 40,298 | +886 | 0.00% | 416,783 |
| 2015-06-09 | 2015-06-05 | 13.527 | 39,412 | +2,657 | 0.00% | 533,109 |
| 2015-05-22 | 2015-05-20 | 15.265 | 36,755 | -4,428 | 0.00% | 561,079 |
| 2015-05-20 | 2015-05-18 | 13.527 | 41,183 | -4,429 | 0.00% | 557,064 |
| 2015-05-13 | 2015-05-11 | 13.391 | 45,612 | -5,314 | 0.00% | 610,793 |
| 2015-05-11 | 2015-05-07 | 12.827 | 50,926 | +1,772 | 0.00% | 653,203 |
| 2015-05-08 | 2015-05-06 | 13.052 | 49,154 | +4,428 | 0.00% | 641,575 |
| 2015-05-07 | 2015-05-05 | 13.391 | 44,726 | +3,543 | 0.00% | 598,929 |
| 2015-05-06 | 2015-05-04 | 14.046 | 41,183 | -2,657 | 0.00% | 578,454 |
| 2015-04-23 | 2015-04-21 | 13.030 | 43,840 | -7,086 | 0.00% | 571,225 |
| 2015-04-22 | 2015-04-20 | 11.968 | 50,926 | +5,314 | 0.00% | 609,503 |
| 2015-04-20 | 2015-04-16 | 13.030 | 45,612 | -5,314 | 0.00% | 594,313 |
| 2015-04-16 | 2015-04-14 | 12.736 | 50,926 | +11,514 | 0.00% | 648,603 |
| 2015-04-15 | 2015-04-13 | 13.594 | 39,412 | +2,657 | 0.00% | 535,779 |
| 2014-12-09 | 2014-12-05 | 9.575 | 36,755 | -4,428 | 0.00% | 351,919 |
| 2014-11-26 | 2014-11-24 | 10.241 | 41,183 | +4,428 | 0.00% | 421,751 |
| 2014-11-12 | 2014-11-10 | 10.467 | 36,755 | -4,428 | 0.00% | 384,704 |
| 2014-11-05 | 2014-11-03 | 9.925 | 41,183 | +4,428 | 0.00% | 408,731 |
| 2014-09-25 | 2014-09-23 | 9.202 | 36,755 | -4,428 | 0.00% | 338,224 |
| 2014-09-19 | 2014-09-17 | 9.225 | 41,183 | -5,314 | 0.00% | 379,901 |
| 2014-09-17 | 2014-09-15 | 8.931 | 46,497 | +5,314 | 0.00% | 415,271 |
| 2014-09-15 | 2014-09-11 | 9.247 | 41,183 | -5,314 | 0.00% | 380,831 |
| 2014-09-11 | 2014-09-08 | 8.762 | 46,497 | +2,657 | 0.00% | 407,396 |
| 2014-09-10 | 2014-09-05 | 8.976 | 43,840 | +2,657 | 0.00% | 393,521 |
| 2014-09-01 | 2014-08-28 | 8.062 | 41,183 | -17,714 | 0.00% | 332,007 |
| 2014-07-03 | 2014-06-30 | 7.486 | 58,897 | -2,214 | 0.00% | 440,897 |
| 2014-06-30 | 2014-06-26 | 7.583 | 61,111 | -17,290 | 0.00% | 463,408 |
| 2014-06-19 | 2014-06-17 | 6.800 | 78,401 | -17,618 | 0.00% | 533,109 |
| 2014-05-07 | 2014-05-02 | 5.245 | 96,019 | -5,286 | 0.00% | 503,578 |
| 2014-04-29 | 2014-04-25 | 5.676 | 101,305 | +1,762 | 0.01% | 575,001 |
| 2014-04-25 | 2014-04-23 | 5.721 | 99,543 | +3,524 | 0.01% | 569,520 |
| 2014-04-11 | 2014-04-09 | 6.062 | 96,019 | -35,237 | 0.00% | 582,058 |
| 2014-03-24 | 2014-03-20 | 5.301 | 131,256 | -35,236 | 0.01% | 695,831 |
| 2013-12-09 | 2013-12-05 | 5.108 | 166,492 | -17,618 | 0.01% | 850,499 |
| 2013-11-21 | 2013-11-19 | 4.064 | 184,110 | -17,619 | 0.01% | 748,218 |
| 2013-11-19 | 2013-11-15 | 3.985 | 201,729 | +17,619 | 0.01% | 803,791 |
| 2013-11-18 | 2013-11-14 | 4.030 | 184,110 | -17,619 | 0.01% | 741,948 |
| 2013-11-15 | 2013-11-13 | 3.962 | 201,729 | +17,619 | 0.01% | 799,211 |
| 2013-10-04 | 2013-10-02 | 4.234 | 184,110 | -17,619 | 0.01% | 779,568 |
| 2013-09-30 | 2013-09-26 | 3.905 | 201,729 | +17,619 | 0.01% | 787,761 |
| 2013-09-26 | 2013-09-24 | 4.041 | 184,110 | -17,619 | 0.01% | 744,038 |
| 2013-09-24 | 2013-09-19 | 3.916 | 201,729 | +17,619 | 0.01% | 790,051 |
| 2013-09-06 | 2013-09-04 | 4.121 | 184,110 | -8,810 | 0.01% | 758,668 |
| 2013-08-28 | 2013-08-26 | 4.030 | 192,920 | +26,428 | 0.01% | 777,452 |
| 2013-08-21 | 2013-08-19 | 4.393 | 166,492 | +17,618 | 0.01% | 731,429 |
| 2013-05-08 | 2013-05-06 | 5.097 | 148,874 | -4,405 | 0.01% | 758,810 |
| 2013-04-19 | 2013-04-17 | 3.008 | 153,279 | -17,618 | 0.01% | 461,101 |
| 2013-04-18 | 2013-04-16 | 2.883 | 170,897 | +17,618 | 0.01% | 492,761 |
| 2013-04-15 | 2013-04-11 | 2.781 | 153,279 | -11,451 | 0.01% | 426,301 |
| 2013-04-02 | 2013-03-27 | 2.702 | 164,730 | -14,976 | 0.01% | 445,059 |
| 2013-03-27 | 2013-03-25 | 2.577 | 179,706 | +26,427 | 0.01% | 463,080 |
| 2013-01-30 | 2013-01-28 | 2.895 | 153,279 | -26,427 | 0.01% | 443,701 |
| 2013-01-21 | 2013-01-17 | 2.861 | 179,706 | +26,427 | 0.01% | 514,080 |
| 2013-01-16 | 2013-01-14 | 2.929 | 153,279 | -8,809 | 0.01% | 448,921 |
| 2013-01-14 | 2013-01-10 | 2.906 | 162,088 | +8,809 | 0.01% | 471,041 |
| 2012-06-12 | 2012-06-08 | 2.392 | 153,279 | +4,861 | 0.01% | 366,586 |
| 2011-06-28 | 2011-06-24 | 3.881 | 148,418 | +17,059 | 0.01% | 575,940 |
| 2011-01-20 | 2011-01-18 | 6.120 | 131,359 | -4,264 | 0.01% | 803,883 |
| 2011-01-06 | 2011-01-04 | 4.983 | 135,623 | -8,530 | 0.01% | 675,748 |
| 2010-12-09 | 2010-12-07 | 4.842 | 144,153 | +8,530 | 0.01% | 697,969 |
| 2010-11-29 | 2010-11-25 | 4.490 | 135,623 | +17,059 | 0.01% | 608,968 |
| 2010-11-17 | 2010-11-15 | 4.678 | 118,564 | +17,060 | 0.01% | 554,611 |
| 2010-11-10 | 2010-11-08 | 5.065 | 101,504 | +25,589 | 0.01% | 514,078 |
| 2010-10-18 | 2010-10-14 | 5.123 | 75,915 | +8,530 | 0.00% | 388,930 |
| 2010-10-14 | 2010-10-12 | 5.123 | 67,385 | +2,132 | 0.00% | 345,229 |
| 2010-10-13 | 2010-10-11 | 5.287 | 65,253 | -187,655 | 0.00% | 345,016 |
| 2010-10-11 | 2010-10-07 | 5.334 | 252,908 | +170,596 | 0.01% | 1,349,076 |
| 2010-10-06 | 2010-10-04 | 5.475 | 82,312 | -127,094 | 0.00% | 450,653 |
| 2010-10-05 | 2010-09-30 | 5.229 | 209,406 | +144,153 | 0.01% | 1,094,930 |
| 2010-05-26 | 2010-05-24 | 5.498 | 65,253 | +42,649 | 0.00% | 358,786 |
| 2010-05-07 | 2010-05-05 | 6.014 | 22,604 | +352 | 0.00% | 135,943 |
| 2010-04-21 | 2010-04-19 | 6.669 | 22,252 | +8,397 | 0.00% | 148,401 |
| 2010-04-09 | 2010-04-07 | 7.479 | 13,855 | +8,397 | 0.00% | 103,621 |
| 2010-01-21 | 2010-01-19 | 8.479 | 5,458 | -2,519 | 0.00% | 46,280 |
| 2009-12-02 | 2009-11-30 | 7.622 | 7,977 | -8,397 | 0.00% | 60,800 |
| 2009-11-30 | 2009-11-26 | 7.193 | 16,374 | +8,397 | 0.00% | 117,780 |
| 2009-11-27 | 2009-11-25 | 7.372 | 7,977 | -8,397 | 0.00% | 58,805 |
| 2009-11-25 | 2009-11-23 | 7.276 | 16,374 | +8,397 | 0.00% | 119,145 |
| 2009-11-24 | 2009-11-20 | 7.527 | 7,977 | -8,397 | 0.00% | 60,040 |
| 2009-11-20 | 2009-11-18 | 7.336 | 16,374 | -10,076 | 0.00% | 120,120 |
| 2009-11-19 | 2009-11-17 | 7.729 | 26,450 | +8,397 | 0.00% | 204,433 |
| 2009-11-16 | 2009-11-12 | 8.134 | 18,053 | -16,794 | 0.00% | 146,842 |
| 2009-11-13 | 2009-11-11 | 7.586 | 34,847 | -1,680 | 0.00% | 264,354 |
| 2009-11-11 | 2009-11-09 | 8.348 | 36,527 | +10,077 | 0.00% | 304,939 |
| 2009-11-06 | 2009-11-04 | 8.956 | 26,450 | +8,397 | 0.00% | 236,878 |
| 2009-11-05 | 2009-11-03 | 8.980 | 18,053 | -8,397 | 0.00% | 162,107 |
| 2009-11-04 | 2009-11-02 | 8.872 | 26,450 | +1,679 | 0.00% | 234,673 |
| 2009-11-03 | 2009-10-30 | 8.718 | 24,771 | +4,199 | 0.00% | 215,941 |
| 2009-11-02 | 2009-10-29 | 8.587 | 20,572 | +4,198 | 0.00% | 176,642 |
| 2009-10-29 | 2009-10-27 | 9.218 | 16,374 | +12,595 | 0.00% | 150,930 |
| 2009-10-28 | 2009-10-23 | 8.432 | 3,779 | -43,663 | 0.00% | 31,863 |
| 2009-10-27 | 2009-10-22 | 6.717 | 47,442 | +41,984 | 0.00% | 318,657 |
| 2009-10-22 | 2009-10-20 | 6.490 | 5,458 | +4,198 | 0.00% | 35,425 |
| 2009-10-20 | 2009-10-16 | 5.764 | 1,260 | -25,190 | 0.00% | 7,263 |
| 2009-09-09 | 2009-09-07 | 4.978 | 26,450 | -8,397 | 0.00% | 131,669 |
| 2009-09-03 | 2009-09-01 | 4.597 | 34,847 | +8,397 | 0.00% | 160,189 |
| 2009-08-14 | 2009-08-12 | 5.490 | 26,450 | +25,190 | 0.00% | 145,214 |
| 2009-06-30 | 2009-06-26 | 5.978 | 1,260 | -8,396 | 0.00% | 7,533 |
| 2009-06-25 | 2009-06-23 | 5.788 | 9,656 | +8,396 | 0.00% | 55,887 |
| 2009-05-13 | 2009-05-11 | 6.133 | 1,260 | -5,038 | 0.00% | 7,728 |
| 2009-05-11 | 2009-05-07 | 6.014 | 6,298 | +5,038 | 0.00% | 37,877 |
| 2009-04-27 | 2009-04-23 | 4.549 | 1,260 | -8,396 | 0.00% | 5,732 |
| 2009-04-24 | 2009-04-22 | 4.406 | 9,656 | +8,396 | 0.00% | 42,548 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,260 | -8,396 | 0.00% | 5,747 |
| 2009-04-22 | 2009-04-20 | 4.275 | 9,656 | +8,396 | 0.00% | 41,283 |
| 2009-03-23 | 2009-03-19 | 3.323 | 1,260 | -4,198 | 0.00% | 4,187 |
| 2009-03-04 | 2009-03-02 | 3.132 | 5,458 | +4,198 | 0.00% | 17,095 |
| 2008-12-08 | 2008-12-04 | 2.513 | 1,260 | -16,793 | 0.00% | 3,166 |
| 2008-11-24 | 2008-11-20 | 2.620 | 18,053 | +16,793 | 0.00% | 47,299 |
| 2008-10-22 | 2008-10-20 | 2.882 | 1,260 | -2,100,484 | 0.00% | 3,631 |
| 2008-10-21 | 2008-10-17 | 2.989 | 2,101,744 | -418,586 | 0.11% | 6,282,529 |
| 2008-10-06 | 2008-10-02 | 5.359 | 2,520,330 | -2,307,888 | 0.13% | 13,506,751 |
| 2008-10-03 | 2008-09-30 | 3.037 | 4,828,218 | -5,038,140 | 0.26% | 14,662,500 |
| 2008-10-02 | 2008-09-29 | 2.513 | 9,866,358 | +6,472,751 | 0.52% | 24,792,499 |
| 2008-09-24 | 2008-09-22 | 2.537 | 3,393,607 | +3,392,347 | 0.18% | 8,608,394 |
| 2008-05-30 | 2008-05-28 | 8.436 | 1,260 | +31 | 0.00% | 10,629 |
| 2008-02-22 | 2008-02-20 | 13.576 | 1,229 | -409 | 0.00% | 16,684 |
| 2007-12-28 | 2007-12-24 | 15.846 | 1,638 | -410 | 0.00% | 25,956 |
| 2007-12-27 | 2007-12-20 | 13.429 | 2,048 | 0.00% | 27,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy