History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,330,442 | +0 | 0.10% | 96,526,908 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,330,442 | +0 | 0.10% | 101,234,400 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,330,442 | +2,000 | 0.10% | 98,437,870 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,328,442 | +4,000 | 0.10% | 98,958,785 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,324,442 | +15,500 | 0.10% | 100,834,294 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,308,942 | -471,320 | 0.10% | 101,778,163 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,780,262 | +50,500 | 0.12% | 114,936,031 |
| 2025-10-02 | 2025-09-29 | 39.800 | 2,729,762 | +34,760 | 0.12% | 108,644,528 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,695,002 | +29,500 | 0.12% | 106,452,579 |
| 2025-09-29 | 2025-09-25 | 41.520 | 2,665,502 | +18,000 | 0.12% | 110,671,643 |
| 2025-09-26 | 2025-09-24 | 41.680 | 2,647,502 | -14,500 | 0.12% | 110,347,883 |
| 2025-09-25 | 2025-09-23 | 41.660 | 2,662,002 | -35,274 | 0.12% | 110,899,003 |
| 2025-09-24 | 2025-09-22 | 43.000 | 2,697,276 | -40,000 | 0.12% | 115,982,868 |
| 2025-09-23 | 2025-09-19 | 41.500 | 2,737,276 | -218,000 | 0.12% | 113,596,954 |
| 2025-09-22 | 2025-09-18 | 41.320 | 2,955,276 | +10,500 | 0.13% | 122,112,004 |
| 2025-09-19 | 2025-09-17 | 42.120 | 2,944,776 | -4,802 | 0.13% | 124,033,965 |
| 2025-09-18 | 2025-09-16 | 41.400 | 2,949,578 | +10,500 | 0.13% | 122,112,529 |
| 2025-09-17 | 2025-09-15 | 41.440 | 2,939,078 | +18,760 | 0.13% | 121,795,392 |
| 2025-09-16 | 2025-09-12 | 42.540 | 2,920,318 | -30,500 | 0.13% | 124,230,328 |
| 2025-09-15 | 2025-09-11 | 42.400 | 2,950,818 | +12,500 | 0.13% | 125,114,683 |
| 2025-09-12 | 2025-09-10 | 41.860 | 2,938,318 | +51,500 | 0.13% | 122,997,991 |
| 2025-09-11 | 2025-09-09 | 42.120 | 2,886,818 | +7,500 | 0.13% | 121,592,774 |
| 2025-09-10 | 2025-09-08 | 42.960 | 2,879,318 | +5,500 | 0.13% | 123,695,501 |
| 2025-09-09 | 2025-09-05 | 42.240 | 2,873,818 | -6,500 | 0.13% | 121,390,072 |
| 2025-09-08 | 2025-09-04 | 41.180 | 2,880,318 | -19,500 | 0.13% | 118,611,495 |
| 2025-09-05 | 2025-09-03 | 41.100 | 2,899,818 | +30,310 | 0.13% | 119,182,520 |
| 2025-09-04 | 2025-09-02 | 43.260 | 2,869,508 | +37,500 | 0.13% | 124,134,916 |
| 2025-09-03 | 2025-09-01 | 44.100 | 2,832,008 | +62,018 | 0.13% | 124,891,553 |
| 2025-09-02 | 2025-08-29 | 41.180 | 2,769,990 | -77,500 | 0.12% | 114,068,188 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,847,490 | +9,500 | 0.13% | 109,286,666 |
| 2025-08-29 | 2025-08-27 | 38.660 | 2,837,990 | +17,000 | 0.13% | 109,716,693 |
| 2025-08-28 | 2025-08-26 | 39.860 | 2,820,990 | -31,400 | 0.13% | 112,444,661 |
| 2025-08-27 | 2025-08-25 | 39.180 | 2,852,390 | +8,696 | 0.13% | 111,756,640 |
| 2025-08-26 | 2025-08-22 | 39.500 | 2,843,694 | -28,500 | 0.13% | 112,325,913 |
| 2025-08-25 | 2025-08-21 | 37.220 | 2,872,194 | -255,500 | 0.13% | 106,903,061 |
| 2025-08-22 | 2025-08-20 | 38.040 | 3,127,694 | -6,056 | 0.14% | 118,977,480 |
| 2025-08-21 | 2025-08-19 | 37.540 | 3,133,750 | +131,000 | 0.14% | 117,640,975 |
| 2025-08-20 | 2025-08-18 | 39.380 | 3,002,750 | -24,500 | 0.13% | 118,248,295 |
| 2025-08-19 | 2025-08-15 | 40.320 | 3,027,250 | -7,000 | 0.13% | 122,058,720 |
| 2025-08-18 | 2025-08-14 | 38.800 | 3,034,250 | +1,000 | 0.13% | 117,728,900 |
| 2025-08-15 | 2025-08-13 | 40.860 | 3,033,250 | -82,500 | 0.13% | 123,938,595 |
| 2025-08-14 | 2025-08-12 | 39.640 | 3,115,750 | -86,560 | 0.14% | 123,508,330 |
| 2025-08-13 | 2025-08-11 | 38.680 | 3,202,310 | -13,500 | 0.14% | 123,865,351 |
| 2025-08-12 | 2025-08-08 | 36.440 | 3,215,810 | -54,000 | 0.14% | 117,184,116 |
| 2025-08-11 | 2025-08-07 | 36.980 | 3,269,810 | +6,500 | 0.15% | 120,917,574 |
| 2025-08-08 | 2025-08-06 | 37.800 | 3,263,310 | -53,088 | 0.14% | 123,353,118 |
| 2025-08-07 | 2025-08-05 | 35.420 | 3,316,398 | -171,616 | 0.15% | 117,466,817 |
| 2025-08-06 | 2025-08-04 | 32.880 | 3,488,014 | +500 | 0.15% | 114,685,900 |
| 2025-08-05 | 2025-08-01 | 32.600 | 3,487,514 | +11,000 | 0.15% | 113,692,956 |
| 2025-08-04 | 2025-07-31 | 32.900 | 3,476,514 | +14,920 | 0.15% | 114,377,311 |
| 2025-08-01 | 2025-07-30 | 33.250 | 3,461,594 | +11,000 | 0.15% | 115,098,000 |
| 2025-07-31 | 2025-07-29 | 34.800 | 3,450,594 | +17,000 | 0.15% | 120,080,671 |
| 2025-07-30 | 2025-07-28 | 34.400 | 3,433,594 | +69,500 | 0.15% | 118,115,634 |
| 2025-07-29 | 2025-07-25 | 34.400 | 3,364,094 | +43,000 | 0.15% | 115,724,834 |
| 2025-07-28 | 2025-07-24 | 35.000 | 3,321,094 | -59,000 | 0.15% | 116,238,290 |
| 2025-07-25 | 2025-07-23 | 33.650 | 3,380,094 | +16,963 | 0.15% | 113,740,163 |
| 2025-07-24 | 2025-07-22 | 33.450 | 3,363,131 | -79,500 | 0.15% | 112,496,732 |
| 2025-07-23 | 2025-07-21 | 33.400 | 3,442,631 | +36,700 | 0.15% | 114,983,875 |
| 2025-07-22 | 2025-07-18 | 33.600 | 3,405,931 | -296,500 | 0.15% | 114,439,282 |
| 2025-07-21 | 2025-07-17 | 33.500 | 3,702,431 | -28,080 | 0.16% | 124,031,438 |
| 2025-07-18 | 2025-07-16 | 33.250 | 3,730,511 | -20,000 | 0.17% | 124,039,491 |
| 2025-07-17 | 2025-07-15 | 33.700 | 3,750,511 | +25,000 | 0.17% | 126,392,221 |
| 2025-07-16 | 2025-07-14 | 33.250 | 3,725,511 | +1,000 | 0.17% | 123,873,241 |
| 2025-07-15 | 2025-07-11 | 33.400 | 3,724,511 | +53,000 | 0.17% | 124,398,667 |
| 2025-07-14 | 2025-07-10 | 33.950 | 3,671,511 | +195,500 | 0.16% | 124,647,798 |
| 2025-07-11 | 2025-07-09 | 32.150 | 3,476,011 | +6,796 | 0.15% | 111,753,754 |
| 2025-07-10 | 2025-07-08 | 32.700 | 3,469,215 | -19,500 | 0.15% | 113,443,331 |
| 2025-07-09 | 2025-07-07 | 31.650 | 3,488,715 | +63,000 | 0.15% | 110,417,830 |
| 2025-07-08 | 2025-07-04 | 32.200 | 3,425,715 | -443,500 | 0.15% | 110,308,023 |
| 2025-07-07 | 2025-07-03 | 32.450 | 3,869,215 | +121,728 | 0.17% | 125,556,027 |
| 2025-07-04 | 2025-07-02 | 31.900 | 3,747,487 | +42,500 | 0.17% | 119,544,835 |
| 2025-07-03 | 2025-06-30 | 31.800 | 3,704,987 | +460,985 | 0.16% | 117,818,587 |
| 2025-07-02 | 2025-06-27 | 31.450 | 3,244,002 | -75,000 | 0.14% | 102,023,863 |
| 2025-06-30 | 2025-06-26 | 31.350 | 3,319,002 | -6,000 | 0.15% | 104,050,713 |
| 2025-06-27 | 2025-06-25 | 31.850 | 3,325,002 | +8,440 | 0.15% | 105,901,314 |
| 2025-06-26 | 2025-06-24 | 31.600 | 3,316,562 | +43,500 | 0.15% | 104,803,359 |
| 2025-06-25 | 2025-06-23 | 30.750 | 3,273,062 | -19,657 | 0.15% | 100,646,656 |
| 2025-06-24 | 2025-06-20 | 30.100 | 3,292,719 | +17,390 | 0.15% | 99,110,842 |
| 2025-06-23 | 2025-06-19 | 29.700 | 3,275,329 | +14,420 | 0.15% | 97,277,271 |
| 2025-06-20 | 2025-06-18 | 30.450 | 3,260,909 | +2,500 | 0.14% | 99,294,679 |
| 2025-06-19 | 2025-06-17 | 31.350 | 3,258,409 | +15,000 | 0.14% | 102,151,122 |
| 2025-06-18 | 2025-06-16 | 30.900 | 3,243,409 | +13,000 | 0.14% | 100,221,338 |
| 2025-06-17 | 2025-06-13 | 30.950 | 3,230,409 | +18,000 | 0.14% | 99,981,159 |
| 2025-06-16 | 2025-06-12 | 31.650 | 3,212,409 | +20,450 | 0.14% | 101,672,745 |
| 2025-06-13 | 2025-06-11 | 32.500 | 3,191,959 | -123,694 | 0.14% | 103,738,668 |
| 2025-06-12 | 2025-06-10 | 31.950 | 3,315,653 | +5,000 | 0.15% | 105,935,113 |
| 2025-06-11 | 2025-06-09 | 33.332 | 3,310,653 | +5,000 | 0.15% | 110,349,699 |
| 2025-06-10 | 2025-06-06 | 32.669 | 3,305,653 | +110,720 | 0.15% | 107,992,858 |
| 2025-06-09 | 2025-06-05 | 33.026 | 3,194,933 | +8,751 | 0.14% | 105,515,559 |
| 2025-06-06 | 2025-06-04 | 32.058 | 3,186,182 | +5,886 | 0.14% | 102,141,203 |
| 2025-06-05 | 2025-06-03 | 32.058 | 3,180,296 | +2,943 | 0.14% | 101,952,512 |
| 2025-06-04 | 2025-06-02 | 31.650 | 3,177,353 | -198,171 | 0.14% | 100,562,673 |
| 2025-06-03 | 2025-05-30 | 31.752 | 3,375,524 | +278,127 | 0.15% | 107,178,824 |
| 2025-06-02 | 2025-05-29 | 33.790 | 3,097,397 | -12,263 | 0.14% | 104,662,269 |
| 2025-05-30 | 2025-05-28 | 32.618 | 3,109,660 | +12,265 | 0.14% | 101,431,448 |
| 2025-05-29 | 2025-05-27 | 33.026 | 3,097,395 | -2,943 | 0.14% | 102,294,278 |
| 2025-05-28 | 2025-05-26 | 33.128 | 3,100,338 | -981 | 0.14% | 102,707,496 |
| 2025-05-27 | 2025-05-23 | 34.351 | 3,101,319 | +10,850 | 0.14% | 106,533,471 |
| 2025-05-26 | 2025-05-22 | 34.504 | 3,090,469 | +64,749 | 0.14% | 106,633,288 |
| 2025-05-23 | 2025-05-21 | 35.625 | 3,025,720 | +103,991 | 0.14% | 107,791,783 |
| 2025-05-22 | 2025-05-20 | 34.912 | 2,921,729 | -294 | 0.13% | 102,002,366 |
| 2025-05-21 | 2025-05-19 | 34.963 | 2,922,023 | +981 | 0.13% | 102,161,553 |
| 2025-05-20 | 2025-05-16 | 35.319 | 2,921,042 | +131,951 | 0.13% | 103,169,370 |
| 2025-05-19 | 2025-05-15 | 35.625 | 2,789,091 | +162,854 | 0.13% | 99,361,835 |
| 2025-05-16 | 2025-05-14 | 36.441 | 2,626,237 | +70,143 | 0.12% | 95,701,710 |
| 2025-05-15 | 2025-05-13 | 35.931 | 2,556,094 | +80,446 | 0.12% | 91,842,919 |
| 2025-05-14 | 2025-05-12 | 38.683 | 2,475,648 | -89,766 | 0.11% | 95,765,794 |
| 2025-05-13 | 2025-05-09 | 33.994 | 2,565,414 | +34,827 | 0.12% | 87,209,347 |
| 2025-05-12 | 2025-05-08 | 34.402 | 2,530,587 | -7,358 | 0.11% | 87,057,219 |
| 2025-05-09 | 2025-05-07 | 34.300 | 2,537,945 | +1,472 | 0.11% | 87,051,651 |
| 2025-05-08 | 2025-05-06 | 33.841 | 2,536,473 | +134,403 | 0.11% | 85,837,699 |
| 2025-05-07 | 2025-05-02 | 34.249 | 2,402,070 | -24,526 | 0.11% | 82,268,708 |
| 2025-05-06 | 2025-04-30 | 32.924 | 2,426,596 | +11,396 | 0.11% | 79,893,185 |
| 2025-05-02 | 2025-04-29 | 32.618 | 2,415,200 | +17,168 | 0.11% | 78,779,427 |
| 2025-04-30 | 2025-04-28 | 32.414 | 2,398,032 | +35,809 | 0.11% | 77,730,566 |
| 2025-04-29 | 2025-04-25 | 35.421 | 2,362,223 | +1,962 | 0.11% | 83,673,019 |
| 2025-04-28 | 2025-04-24 | 34.657 | 2,360,261 | +34,827 | 0.11% | 81,799,130 |
| 2025-04-25 | 2025-04-23 | 35.523 | 2,325,434 | +65,120 | 0.11% | 82,606,941 |
| 2025-04-24 | 2025-04-22 | 33.587 | 2,260,314 | -16,482 | 0.10% | 75,916,107 |
| 2025-04-23 | 2025-04-17 | 32.669 | 2,276,796 | -9,810 | 0.10% | 74,380,979 |
| 2025-04-22 | 2025-04-16 | 32.363 | 2,286,606 | -234,706 | 0.10% | 74,002,230 |
| 2025-04-17 | 2025-04-15 | 33.841 | 2,521,312 | -8,339 | 0.11% | 85,324,630 |
| 2025-04-16 | 2025-04-14 | 34.606 | 2,529,651 | +164,816 | 0.11% | 87,540,722 |
| 2025-04-15 | 2025-04-11 | 33.587 | 2,364,835 | +142,743 | 0.11% | 79,426,605 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,222,092 | +14,225 | 0.10% | 70,328,828 |
| 2025-04-11 | 2025-04-09 | 29.662 | 2,207,867 | +3,433 | 0.10% | 65,490,097 |
| 2025-04-10 | 2025-04-08 | 29.203 | 2,204,434 | +14,245 | 0.10% | 64,377,108 |
| 2025-04-09 | 2025-04-07 | 29.356 | 2,190,189 | +11,773 | 0.10% | 64,295,980 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,178,416 | +30,412 | 0.10% | 82,380,508 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,148,004 | +4,327 | 0.10% | 89,003,149 |
| 2025-04-03 | 2025-04-01 | 40.620 | 2,143,677 | -491 | 0.10% | 87,075,788 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,144,168 | +32,865 | 0.10% | 88,079,247 |
| 2025-04-01 | 2025-03-28 | 42.353 | 2,111,303 | -490 | 0.10% | 89,419,313 |
| 2025-03-31 | 2025-03-27 | 42.149 | 2,111,793 | -81,918 | 0.10% | 89,009,548 |
| 2025-03-28 | 2025-03-26 | 41.996 | 2,193,711 | +40,223 | 0.10% | 92,126,881 |
| 2025-03-27 | 2025-03-25 | 43.270 | 2,153,488 | +137,838 | 0.10% | 93,181,541 |
| 2025-03-26 | 2025-03-24 | 47.857 | 2,015,650 | -6,260 | 0.09% | 96,462,932 |
| 2025-03-25 | 2025-03-21 | 48.163 | 2,021,910 | +36,299 | 0.09% | 97,380,807 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,985,611 | -66,221 | 0.09% | 98,769,699 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,051,832 | +18,150 | 0.09% | 105,200,916 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,033,682 | -509,268 | 0.09% | 108,519,921 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,542,950 | +441,472 | 0.12% | 130,770,182 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,101,478 | +248,695 | 0.10% | 107,425,040 |
| 2025-03-17 | 2025-03-13 | 50.049 | 1,852,783 | -33,846 | 0.08% | 92,729,045 |
| 2025-03-14 | 2025-03-12 | 50.966 | 1,886,629 | +5,396 | 0.09% | 96,153,755 |
| 2025-03-13 | 2025-03-11 | 50.660 | 1,881,233 | +2,452 | 0.09% | 95,303,470 |
| 2025-03-12 | 2025-03-10 | 50.405 | 1,878,781 | +3,925 | 0.08% | 94,700,483 |
| 2025-03-11 | 2025-03-07 | 50.915 | 1,874,856 | +981 | 0.08% | 95,458,179 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,873,875 | -43,166 | 0.08% | 96,554,277 |
| 2025-03-07 | 2025-03-05 | 52.138 | 1,917,041 | +60,295 | 0.09% | 99,950,916 |
| 2025-03-05 | 2025-03-03 | 49.284 | 1,856,746 | -33,356 | 0.08% | 91,507,926 |
| 2025-03-04 | 2025-02-28 | 51.068 | 1,890,102 | +25,998 | 0.09% | 96,523,421 |
| 2025-03-03 | 2025-02-27 | 57.082 | 1,864,104 | -27,960 | 0.08% | 106,406,438 |
| 2025-02-28 | 2025-02-26 | 56.725 | 1,892,064 | -326,198 | 0.09% | 107,327,430 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,218,262 | -1,472 | 0.10% | 126,283,251 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,219,734 | -1,948 | 0.10% | 129,874,104 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,221,682 | +325,217 | 0.10% | 131,799,760 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,896,465 | -19,621 | 0.09% | 108,736,937 |
| 2025-02-21 | 2025-02-19 | 58.407 | 1,916,086 | -25,998 | 0.09% | 111,912,696 |
| 2025-02-20 | 2025-02-18 | 56.878 | 1,942,084 | -95,652 | 0.09% | 110,461,757 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,037,736 | +127,046 | 0.09% | 116,109,957 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,910,690 | -6,377 | 0.09% | 114,616,313 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,917,067 | -135,875 | 0.09% | 109,429,662 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,052,942 | +152,553 | 0.09% | 126,811,617 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,900,389 | -3,924 | 0.09% | 106,734,260 |
| 2025-02-12 | 2025-02-10 | 55.298 | 1,904,313 | +2,452 | 0.09% | 105,304,714 |
| 2025-02-11 | 2025-02-07 | 54.788 | 1,901,861 | +11,773 | 0.09% | 104,199,823 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,890,088 | -113,802 | 0.09% | 103,554,799 |
| 2025-02-07 | 2025-02-05 | 45.818 | 2,003,890 | +29,432 | 0.09% | 91,814,931 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,974,458 | -32,375 | 0.09% | 88,151,914 |
| 2025-02-05 | 2025-02-03 | 43.117 | 2,006,833 | -9,216 | 0.09% | 86,528,931 |
| 2025-02-04 | 2025-01-28 | 43.117 | 2,016,049 | +32,865 | 0.09% | 86,926,299 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,983,184 | +2,930 | 0.09% | 86,216,777 |
| 2025-01-27 | 2025-01-23 | 41.180 | 1,980,254 | +1,188 | 0.09% | 81,547,754 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,979,066 | -31,884 | 0.09% | 84,222,183 |
| 2025-01-23 | 2025-01-21 | 41.894 | 2,010,950 | -102,029 | 0.09% | 84,246,687 |
| 2025-01-22 | 2025-01-20 | 39.957 | 2,112,979 | +6,573 | 0.10% | 84,428,872 |
| 2025-01-20 | 2025-01-16 | 38.683 | 2,106,406 | -491 | 0.10% | 81,482,360 |
| 2025-01-17 | 2025-01-15 | 38.428 | 2,106,897 | -2,452 | 0.10% | 80,964,454 |
| 2025-01-16 | 2025-01-14 | 39.346 | 2,109,349 | +42,675 | 0.10% | 82,993,768 |
| 2025-01-15 | 2025-01-13 | 37.970 | 2,066,674 | +1,962 | 0.09% | 78,470,784 |
| 2025-01-14 | 2025-01-10 | 39.855 | 2,064,712 | -392,419 | 0.09% | 82,289,794 |
| 2025-01-10 | 2025-01-08 | 41.231 | 2,457,131 | +83,389 | 0.11% | 101,310,994 |
| 2025-01-09 | 2025-01-07 | 42.607 | 2,373,742 | -17,659 | 0.11% | 101,139,205 |
| 2025-01-08 | 2025-01-06 | 41.588 | 2,391,401 | +57,496 | 0.11% | 99,454,012 |
| 2025-01-07 | 2025-01-03 | 41.945 | 2,333,905 | -289,723 | 0.11% | 97,895,505 |
| 2025-01-06 | 2025-01-02 | 40.824 | 2,623,628 | -358,083 | 0.12% | 107,106,176 |
| 2025-01-03 | 2024-12-31 | 42.862 | 2,981,711 | -393,400 | 0.13% | 127,803,070 |
| 2025-01-02 | 2024-12-27 | 44.187 | 3,375,111 | -107,916 | 0.15% | 149,137,514 |
| 2024-12-30 | 2024-12-24 | 42.557 | 3,483,027 | -7,666 | 0.16% | 148,225,546 |
| 2024-12-27 | 2024-12-20 | 39.906 | 3,490,693 | -1,178 | 0.16% | 139,300,655 |
| 2024-12-23 | 2024-12-19 | 39.906 | 3,491,871 | -490 | 0.16% | 139,347,665 |
| 2024-12-20 | 2024-12-18 | 40.416 | 3,492,361 | +3,433 | 0.16% | 141,147,132 |
| 2024-12-19 | 2024-12-17 | 40.620 | 3,488,928 | -490 | 0.16% | 141,719,650 |
| 2024-12-18 | 2024-12-16 | 41.079 | 3,489,418 | -19,621 | 0.16% | 143,340,126 |
| 2024-12-17 | 2024-12-13 | 42.607 | 3,509,039 | +16,187 | 0.16% | 149,511,368 |
| 2024-12-16 | 2024-12-12 | 42.506 | 3,492,852 | -4,905 | 0.16% | 148,465,648 |
| 2024-12-13 | 2024-12-11 | 42.557 | 3,497,757 | +981 | 0.16% | 148,852,404 |
| 2024-12-12 | 2024-12-10 | 42.149 | 3,496,776 | -6,377 | 0.16% | 147,384,925 |
| 2024-12-11 | 2024-12-09 | 43.780 | 3,503,153 | +24,748 | 0.16% | 153,367,031 |
| 2024-12-10 | 2024-12-06 | 40.059 | 3,478,405 | +78,484 | 0.16% | 139,342,127 |
| 2024-12-09 | 2024-12-05 | 40.314 | 3,399,921 | +38,006 | 0.15% | 137,064,521 |
| 2024-12-06 | 2024-12-04 | 38.326 | 3,361,915 | -12,754 | 0.15% | 128,849,967 |
| 2024-12-05 | 2024-12-03 | 38.989 | 3,374,669 | +169,196 | 0.15% | 131,574,691 |
| 2024-12-04 | 2024-12-02 | 39.193 | 3,205,473 | +359,411 | 0.15% | 125,631,402 |
| 2024-12-03 | 2024-11-29 | 35.217 | 2,846,062 | -10,301 | 0.13% | 100,231,019 |
| 2024-12-02 | 2024-11-28 | 34.810 | 2,856,363 | -20,112 | 0.13% | 99,429,177 |
| 2024-11-29 | 2024-11-27 | 34.810 | 2,876,475 | +6,867 | 0.13% | 100,129,270 |
| 2024-11-28 | 2024-11-26 | 34.300 | 2,869,608 | -490 | 0.13% | 98,427,710 |
| 2024-11-27 | 2024-11-25 | 35.014 | 2,870,098 | +162,333 | 0.13% | 100,492,397 |
| 2024-11-26 | 2024-11-22 | 34.861 | 2,707,765 | -577,837 | 0.12% | 94,394,527 |
| 2024-11-25 | 2024-11-21 | 33.434 | 3,285,602 | -66,712 | 0.15% | 109,849,614 |
| 2024-11-22 | 2024-11-20 | 31.854 | 3,352,314 | -15,608 | 0.15% | 106,783,573 |
| 2024-11-21 | 2024-11-19 | 30.834 | 3,367,922 | -155,987 | 0.15% | 103,847,762 |
| 2024-11-20 | 2024-11-18 | 29.000 | 3,523,909 | +41,263 | 0.16% | 102,191,952 |
| 2024-11-19 | 2024-11-15 | 28.949 | 3,482,646 | +7,849 | 0.16% | 100,817,845 |
| 2024-11-18 | 2024-11-14 | 28.847 | 3,474,797 | +10,791 | 0.16% | 100,236,435 |
| 2024-11-15 | 2024-11-13 | 30.172 | 3,464,006 | +95,162 | 0.16% | 104,515,351 |
| 2024-11-14 | 2024-11-12 | 29.866 | 3,368,844 | +27,469 | 0.15% | 100,613,964 |
| 2024-11-13 | 2024-11-11 | 31.446 | 3,341,375 | +819,175 | 0.15% | 105,072,756 |
| 2024-11-12 | 2024-11-08 | 31.038 | 2,522,200 | +122,631 | 0.11% | 78,284,640 |
| 2024-11-11 | 2024-11-07 | 31.803 | 2,399,569 | -17,168 | 0.11% | 76,312,833 |
| 2024-11-08 | 2024-11-06 | 33.688 | 2,416,737 | +4,218 | 0.11% | 81,416,156 |
| 2024-11-07 | 2024-11-05 | 34.963 | 2,412,519 | -9,320 | 0.11% | 84,347,963 |
| 2024-11-06 | 2024-11-04 | 32.975 | 2,421,839 | +20,116 | 0.11% | 79,859,997 |
| 2024-11-05 | 2024-11-01 | 33.179 | 2,401,723 | -143,724 | 0.11% | 79,686,297 |
| 2024-11-04 | 2024-10-31 | 34.147 | 2,545,447 | -151,572 | 0.12% | 86,919,777 |
| 2024-11-01 | 2024-10-30 | 35.217 | 2,697,019 | -1,471 | 0.12% | 94,982,106 |
| 2024-10-31 | 2024-10-29 | 35.523 | 2,698,490 | -264,883 | 0.12% | 95,859,097 |
| 2024-10-30 | 2024-10-28 | 34.453 | 2,963,373 | -49,053 | 0.13% | 102,096,948 |
| 2024-10-29 | 2024-10-25 | 34.963 | 3,012,426 | -583,723 | 0.14% | 105,322,278 |
| 2024-10-28 | 2024-10-24 | 33.587 | 3,596,149 | -20,112 | 0.16% | 120,782,172 |
| 2024-10-25 | 2024-10-23 | 35.014 | 3,616,261 | +17,787 | 0.16% | 126,618,233 |
| 2024-10-24 | 2024-10-22 | 34.045 | 3,598,474 | +13,734 | 0.16% | 122,510,856 |
| 2024-10-23 | 2024-10-21 | 35.166 | 3,584,740 | +1,998 | 0.16% | 126,062,668 |
| 2024-10-22 | 2024-10-18 | 36.237 | 3,582,742 | -14,049 | 0.16% | 129,826,957 |
| 2024-10-18 | 2024-10-16 | 32.873 | 3,596,791 | +4,905 | 0.16% | 118,237,342 |
| 2024-10-17 | 2024-10-15 | 33.026 | 3,591,886 | +491,505 | 0.16% | 118,625,291 |
| 2024-10-16 | 2024-10-14 | 34.504 | 3,100,381 | +510,145 | 0.14% | 106,975,291 |
| 2024-10-15 | 2024-10-10 | 33.637 | 2,590,236 | -13,734 | 0.12% | 87,129,057 |
| 2024-10-14 | 2024-10-09 | 31.599 | 2,603,970 | +3,993 | 0.12% | 82,282,487 |
| 2024-10-09 | 2024-10-07 | 36.746 | 2,599,977 | +84,609 | 0.12% | 95,539,841 |
| 2024-10-08 | 2024-10-04 | 34.708 | 2,515,368 | +210,435 | 0.11% | 87,302,843 |
| 2024-10-07 | 2024-10-03 | 32.822 | 2,304,933 | +47,865 | 0.10% | 75,652,610 |
| 2024-10-04 | 2024-10-02 | 35.065 | 2,257,068 | -22,564 | 0.10% | 79,143,057 |
| 2024-10-03 | 2024-09-30 | 33.179 | 2,279,632 | +4,415 | 0.10% | 75,635,464 |
| 2024-10-02 | 2024-09-27 | 32.618 | 2,275,217 | +20,111 | 0.10% | 74,213,436 |
| 2024-09-30 | 2024-09-26 | 31.395 | 2,255,106 | -14,929 | 0.10% | 70,799,047 |
| 2024-09-27 | 2024-09-25 | 29.152 | 2,270,035 | -17,522 | 0.10% | 66,177,190 |
| 2024-09-26 | 2024-09-24 | 29.305 | 2,287,557 | -52,976 | 0.10% | 67,037,763 |
| 2024-09-25 | 2024-09-23 | 27.471 | 2,340,533 | -10,623 | 0.11% | 64,295,899 |
| 2024-09-24 | 2024-09-20 | 27.267 | 2,351,156 | +18,640 | 0.11% | 64,108,405 |
| 2024-09-23 | 2024-09-19 | 26.451 | 2,332,516 | +16,187 | 0.11% | 61,698,092 |
| 2024-09-20 | 2024-09-17 | 26.298 | 2,316,329 | -4,415 | 0.10% | 60,915,763 |
| 2024-09-19 | 2024-09-16 | 26.044 | 2,320,744 | +4,906 | 0.10% | 60,440,476 |
| 2024-09-17 | 2024-09-13 | 26.095 | 2,315,838 | -19,621 | 0.10% | 60,430,735 |
| 2024-09-16 | 2024-09-12 | 25.840 | 2,335,459 | -1,001 | 0.11% | 60,347,592 |
| 2024-09-13 | 2024-09-11 | 26.044 | 2,336,460 | +7,946 | 0.11% | 60,849,777 |
| 2024-09-12 | 2024-09-10 | 26.553 | 2,328,514 | +2,944 | 0.11% | 61,829,583 |
| 2024-09-11 | 2024-09-09 | 26.706 | 2,325,570 | +23,133 | 0.11% | 62,106,985 |
| 2024-09-10 | 2024-09-05 | 27.624 | 2,302,437 | +7,848 | 0.10% | 63,601,416 |
| 2024-09-09 | 2024-09-04 | 27.725 | 2,294,589 | +3,924 | 0.10% | 63,618,518 |
| 2024-09-05 | 2024-09-03 | 27.827 | 2,290,665 | +3,399 | 0.10% | 63,743,215 |
| 2024-09-04 | 2024-09-02 | 28.031 | 2,287,266 | +329,632 | 0.10% | 64,114,920 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,957,634 | -62,787 | 0.09% | 57,269,466 |
| 2024-09-02 | 2024-08-29 | 28.184 | 2,020,421 | +15,398 | 0.09% | 56,943,840 |
| 2024-08-30 | 2024-08-28 | 30.070 | 2,005,023 | +81,231 | 0.09% | 60,290,809 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,923,792 | +4,984 | 0.09% | 59,515,015 |
| 2024-08-26 | 2024-08-22 | 30.885 | 1,918,808 | -981 | 0.09% | 59,263,035 |
| 2024-08-23 | 2024-08-21 | 30.529 | 1,919,789 | +981 | 0.09% | 58,608,427 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,918,808 | +10,791 | 0.09% | 58,871,860 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,908,017 | -2,452 | 0.09% | 58,151,801 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,910,469 | -2,963 | 0.09% | 57,350,213 |
| 2024-08-16 | 2024-08-14 | 29.713 | 1,913,432 | +4,140 | 0.09% | 56,854,040 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,909,292 | +490 | 0.09% | 57,120,263 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,908,802 | -3,064 | 0.09% | 56,716,468 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,911,866 | -10,301 | 0.09% | 56,807,509 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,922,167 | +15,696 | 0.09% | 55,448,179 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,906,471 | +1,962 | 0.09% | 54,995,401 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,904,509 | -35,327 | 0.09% | 53,774,024 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,939,836 | -118,707 | 0.09% | 57,935,182 |
| 2024-08-05 | 2024-08-01 | 30.885 | 2,058,543 | +44,128 | 0.09% | 63,578,797 |
| 2024-08-02 | 2024-07-31 | 30.987 | 2,014,415 | +112,624 | 0.09% | 62,421,222 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,901,791 | +3,434 | 0.09% | 57,477,414 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,898,357 | +11,811 | 0.09% | 59,018,405 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,886,546 | -4,905 | 0.09% | 59,131,958 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,891,451 | -6,377 | 0.09% | 58,900,102 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,897,828 | +1,963 | 0.09% | 61,129,898 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,895,865 | -15,697 | 0.09% | 62,129,538 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,911,562 | +9,810 | 0.09% | 65,761,529 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,901,752 | +4,905 | 0.09% | 65,327,121 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,896,847 | +11,836 | 0.09% | 66,608,747 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,885,011 | +13,735 | 0.09% | 67,345,976 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,871,276 | -11,989 | 0.08% | 71,814,570 |
| 2024-07-17 | 2024-07-15 | 36.899 | 1,883,265 | +7,688 | 0.09% | 69,491,189 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,875,577 | +3,924 | 0.08% | 70,545,774 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,871,653 | +7,848 | 0.08% | 70,875,134 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,863,805 | -1,962 | 0.08% | 69,723,034 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,865,767 | -18,012 | 0.08% | 65,612,448 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,883,779 | +3,924 | 0.09% | 70,086,206 |
| 2024-07-08 | 2024-07-04 | 38.072 | 1,879,855 | +24,099 | 0.09% | 71,568,958 |
| 2024-07-05 | 2024-07-03 | 38.072 | 1,855,756 | +6,063 | 0.08% | 70,651,472 |
| 2024-07-04 | 2024-07-02 | 38.326 | 1,849,693 | +16,717 | 0.08% | 70,892,001 |
| 2024-07-03 | 2024-06-28 | 39.753 | 1,832,976 | -28,451 | 0.08% | 72,867,039 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,861,427 | -8,829 | 0.08% | 71,626,331 |
| 2024-06-28 | 2024-06-26 | 38.581 | 1,870,256 | +1,962 | 0.08% | 72,156,703 |
| 2024-06-27 | 2024-06-25 | 38.173 | 1,868,294 | +2,453 | 0.08% | 71,319,252 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,865,841 | +5,395 | 0.08% | 73,127,498 |
| 2024-06-25 | 2024-06-21 | 39.651 | 1,860,446 | +11,773 | 0.08% | 73,769,427 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,848,673 | +3,496 | 0.08% | 74,433,241 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,845,177 | +12,263 | 0.08% | 75,232,893 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,832,914 | -2,943 | 0.08% | 74,265,816 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,835,857 | -18,008 | 0.08% | 74,010,796 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,853,865 | -3,924 | 0.08% | 70,296,027 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,857,789 | -9,030 | 0.08% | 71,012,924 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,866,819 | -20,602 | 0.08% | 68,694,055 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,887,421 | +8,339 | 0.09% | 66,854,913 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,879,082 | +9,811 | 0.09% | 69,243,959 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,869,271 | +27,409 | 0.08% | 72,757,667 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,841,862 | +23,636 | 0.08% | 70,163,458 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,818,226 | -21,707 | 0.08% | 68,886,132 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,839,933 | +22,965 | 0.08% | 69,136,370 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,816,968 | +1,871 | 0.08% | 65,448,341 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,815,097 | -3,859 | 0.08% | 64,346,140 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,818,956 | +4,341 | 0.08% | 65,519,950 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,814,615 | -144,708 | 0.08% | 63,952,859 |
| 2024-05-28 | 2024-05-24 | 34.207 | 1,959,323 | -483 | 0.09% | 67,021,868 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,959,806 | -2,913 | 0.09% | 66,835,243 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,962,719 | +965 | 0.09% | 69,274,244 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,961,754 | -56,437 | 0.09% | 68,020,093 |
| 2024-05-22 | 2024-05-20 | 35.606 | 2,018,191 | +5,789 | 0.09% | 71,859,726 |
| 2024-05-21 | 2024-05-17 | 35.036 | 2,012,402 | -60,778 | 0.09% | 70,506,311 |
| 2024-05-20 | 2024-05-16 | 35.088 | 2,073,180 | +29,301 | 0.10% | 72,743,172 |
| 2024-05-17 | 2024-05-14 | 35.088 | 2,043,879 | -107,567 | 0.09% | 71,715,067 |
| 2024-05-16 | 2024-05-13 | 36.176 | 2,151,446 | -29,424 | 0.10% | 77,830,968 |
| 2024-05-14 | 2024-05-10 | 34.310 | 2,180,870 | -1,930 | 0.10% | 74,826,309 |
| 2024-05-13 | 2024-05-09 | 33.170 | 2,182,800 | -938,405 | 0.10% | 72,403,653 |
| 2024-05-10 | 2024-05-08 | 30.371 | 3,121,205 | -697,978 | 0.14% | 94,795,226 |
| 2024-05-09 | 2024-05-07 | 30.786 | 3,819,183 | +6,270 | 0.18% | 117,577,297 |
| 2024-05-08 | 2024-05-06 | 29.749 | 3,812,913 | -17,365 | 0.18% | 113,431,936 |
| 2024-05-07 | 2024-05-03 | 28.609 | 3,830,278 | -19,603 | 0.18% | 109,581,170 |
| 2024-05-06 | 2024-05-02 | 28.091 | 3,849,881 | -8,111 | 0.18% | 108,146,670 |
| 2024-05-03 | 2024-04-30 | 27.573 | 3,857,992 | +3,859 | 0.18% | 106,374,985 |
| 2024-05-02 | 2024-04-29 | 27.780 | 3,854,133 | +12,541 | 0.18% | 107,067,594 |
| 2024-04-30 | 2024-04-26 | 25.966 | 3,841,592 | -3,859 | 0.18% | 99,750,601 |
| 2024-04-29 | 2024-04-25 | 25.189 | 3,845,451 | -2,913 | 0.18% | 96,861,259 |
| 2024-04-26 | 2024-04-24 | 25.240 | 3,848,364 | +1,929 | 0.18% | 97,134,087 |
| 2024-04-24 | 2024-04-22 | 24.618 | 3,846,435 | +1,929 | 0.18% | 94,693,150 |
| 2024-04-23 | 2024-04-19 | 24.463 | 3,844,506 | +1,316 | 0.18% | 94,047,899 |
| 2024-04-22 | 2024-04-18 | 25.551 | 3,843,190 | +12,148 | 0.18% | 98,198,608 |
| 2024-04-19 | 2024-04-17 | 25.603 | 3,831,042 | -1,929 | 0.18% | 98,086,767 |
| 2024-04-18 | 2024-04-16 | 25.655 | 3,832,971 | +9,647 | 0.18% | 98,334,812 |
| 2024-04-17 | 2024-04-15 | 26.692 | 3,823,324 | -1,957 | 0.18% | 102,050,442 |
| 2024-04-16 | 2024-04-12 | 27.780 | 3,825,281 | +1,930 | 0.18% | 106,266,087 |
| 2024-04-15 | 2024-04-11 | 28.557 | 3,823,351 | -4,451 | 0.18% | 109,184,836 |
| 2024-04-12 | 2024-04-10 | 28.972 | 3,827,802 | -10,612 | 0.18% | 110,899,051 |
| 2024-04-10 | 2024-04-08 | 27.676 | 3,838,414 | -8,683 | 0.18% | 106,233,045 |
| 2024-04-09 | 2024-04-05 | 27.987 | 3,847,097 | +12,696 | 0.18% | 107,669,688 |
| 2024-04-08 | 2024-04-03 | 28.557 | 3,834,401 | +3,256 | 0.18% | 109,500,395 |
| 2024-04-05 | 2024-04-02 | 29.905 | 3,831,145 | +4,824 | 0.18% | 114,570,012 |
| 2024-04-03 | 2024-03-28 | 29.905 | 3,826,321 | +72,817 | 0.18% | 114,425,751 |
| 2024-04-02 | 2024-03-27 | 29.749 | 3,753,504 | -14,953 | 0.17% | 111,664,553 |
| 2024-03-28 | 2024-03-26 | 29.387 | 3,768,457 | +27,012 | 0.17% | 110,742,209 |
| 2024-03-27 | 2024-03-25 | 30.579 | 3,741,445 | +1,929 | 0.17% | 114,408,406 |
| 2024-03-26 | 2024-03-22 | 31.823 | 3,739,516 | -4,823 | 0.17% | 119,000,922 |
| 2024-03-25 | 2024-03-21 | 31.719 | 3,744,339 | -2,601 | 0.17% | 118,766,277 |
| 2024-03-22 | 2024-03-20 | 30.630 | 3,746,940 | +2,412 | 0.17% | 114,770,633 |
| 2024-03-21 | 2024-03-19 | 30.579 | 3,744,528 | +53,542 | 0.17% | 114,502,680 |
| 2024-03-20 | 2024-03-18 | 31.563 | 3,690,986 | -7,718 | 0.17% | 116,500,087 |
| 2024-03-19 | 2024-03-15 | 30.579 | 3,698,704 | +5,306 | 0.17% | 113,101,443 |
| 2024-03-18 | 2024-03-14 | 31.408 | 3,693,398 | +22,698 | 0.17% | 116,001,950 |
| 2024-03-15 | 2024-03-13 | 32.911 | 3,670,700 | -25,083 | 0.17% | 120,806,186 |
| 2024-03-14 | 2024-03-12 | 31.874 | 3,695,783 | -11,576 | 0.17% | 117,800,772 |
| 2024-03-13 | 2024-03-11 | 31.097 | 3,707,359 | -17,365 | 0.17% | 115,287,561 |
| 2024-03-12 | 2024-03-08 | 30.838 | 3,724,724 | -8,252 | 0.17% | 114,862,330 |
| 2024-03-11 | 2024-03-07 | 29.698 | 3,732,976 | +2,501 | 0.17% | 110,860,384 |
| 2024-03-08 | 2024-03-06 | 30.734 | 3,730,475 | +30,389 | 0.17% | 114,652,990 |
| 2024-03-07 | 2024-03-05 | 31.097 | 3,700,086 | +964 | 0.17% | 115,061,393 |
| 2024-03-06 | 2024-03-04 | 32.134 | 3,699,122 | -24,492 | 0.17% | 118,865,796 |
| 2024-03-05 | 2024-03-01 | 32.030 | 3,723,614 | -12,541 | 0.17% | 119,266,833 |
| 2024-03-04 | 2024-02-29 | 30.682 | 3,736,155 | -16,420 | 0.17% | 114,633,922 |
| 2024-03-01 | 2024-02-28 | 29.749 | 3,752,575 | -3,859 | 0.17% | 111,636,916 |
| 2024-02-29 | 2024-02-27 | 30.941 | 3,756,434 | +17,365 | 0.17% | 116,229,575 |
| 2024-02-28 | 2024-02-26 | 30.786 | 3,739,069 | -27,494 | 0.17% | 115,110,909 |
| 2024-02-27 | 2024-02-23 | 29.905 | 3,766,563 | +64,636 | 0.17% | 112,638,694 |
| 2024-02-26 | 2024-02-22 | 31.097 | 3,701,927 | +6,907 | 0.17% | 115,118,642 |
| 2024-02-23 | 2024-02-21 | 30.890 | 3,695,020 | +14,471 | 0.17% | 114,137,830 |
| 2024-02-22 | 2024-02-20 | 30.164 | 3,680,549 | +965 | 0.17% | 111,020,236 |
| 2024-02-21 | 2024-02-19 | 30.579 | 3,679,584 | +7,267 | 0.17% | 112,516,779 |
| 2024-02-20 | 2024-02-16 | 32.030 | 3,672,317 | -8,914 | 0.17% | 117,623,797 |
| 2024-02-19 | 2024-02-15 | 30.423 | 3,681,231 | -883 | 0.17% | 111,994,767 |
| 2024-02-16 | 2024-02-14 | 30.060 | 3,682,114 | -9,879 | 0.17% | 110,685,768 |
| 2024-02-15 | 2024-02-09 | 29.749 | 3,691,993 | -2,045 | 0.17% | 109,834,637 |
| 2024-02-14 | 2024-02-07 | 29.542 | 3,694,038 | -2,895 | 0.17% | 109,129,652 |
| 2024-02-08 | 2024-02-06 | 29.542 | 3,696,933 | -56,918 | 0.17% | 109,215,177 |
| 2024-02-07 | 2024-02-05 | 27.313 | 3,753,851 | -41,453 | 0.17% | 102,530,766 |
| 2024-02-06 | 2024-02-02 | 27.832 | 3,795,304 | +1,930 | 0.17% | 105,630,032 |
| 2024-02-05 | 2024-02-01 | 28.298 | 3,793,374 | -4,843 | 0.17% | 107,345,752 |
| 2024-02-02 | 2024-01-31 | 27.728 | 3,798,217 | -15,918 | 0.17% | 105,317,396 |
| 2024-02-01 | 2024-01-30 | 28.713 | 3,814,135 | -5,788 | 0.18% | 109,514,691 |
| 2024-01-31 | 2024-01-29 | 30.112 | 3,819,923 | -3,377 | 0.18% | 115,026,339 |
| 2024-01-30 | 2024-01-26 | 28.920 | 3,823,300 | +14,471 | 0.18% | 110,570,464 |
| 2024-01-29 | 2024-01-25 | 31.356 | 3,808,829 | +2,910 | 0.18% | 119,429,993 |
| 2024-01-26 | 2024-01-24 | 31.201 | 3,805,919 | +106,119 | 0.18% | 118,746,985 |
| 2024-01-24 | 2024-01-22 | 29.698 | 3,699,800 | +66,566 | 0.17% | 109,875,137 |
| 2024-01-23 | 2024-01-19 | 31.563 | 3,633,234 | -5,973 | 0.17% | 114,677,237 |
| 2024-01-22 | 2024-01-18 | 32.134 | 3,639,207 | -894 | 0.17% | 116,940,516 |
| 2024-01-17 | 2024-01-15 | 33.377 | 3,640,101 | +3,832 | 0.17% | 121,497,085 |
| 2024-01-16 | 2024-01-12 | 36.228 | 3,636,269 | -99,810 | 0.17% | 131,734,564 |
| 2024-01-15 | 2024-01-11 | 36.176 | 3,736,079 | +1,250 | 0.17% | 135,156,841 |
| 2024-01-10 | 2024-01-08 | 35.399 | 3,734,829 | -482 | 0.17% | 132,208,076 |
| 2024-01-08 | 2024-01-04 | 36.798 | 3,735,311 | -3,788 | 0.17% | 137,452,193 |
| 2024-01-05 | 2024-01-03 | 36.591 | 3,739,099 | -4,924 | 0.17% | 136,816,420 |
| 2024-01-03 | 2023-12-29 | 37.938 | 3,744,023 | +164,004 | 0.17% | 142,041,793 |
| 2024-01-02 | 2023-12-28 | 36.954 | 3,580,019 | -4,677 | 0.16% | 132,294,387 |
| 2023-12-28 | 2023-12-22 | 35.243 | 3,584,696 | -965 | 0.16% | 126,336,198 |
| 2023-12-27 | 2023-12-21 | 34.518 | 3,585,661 | -2,914 | 0.16% | 123,768,468 |
| 2023-12-22 | 2023-12-20 | 34.051 | 3,588,575 | +1,930 | 0.17% | 122,195,146 |
| 2023-12-19 | 2023-12-15 | 35.036 | 3,586,645 | -3,859 | 0.17% | 125,661,328 |
| 2023-12-18 | 2023-12-14 | 34.880 | 3,590,504 | -18,253 | 0.17% | 125,238,263 |
| 2023-12-15 | 2023-12-13 | 33.688 | 3,608,757 | -1,447 | 0.17% | 121,573,118 |
| 2023-12-14 | 2023-12-12 | 33.170 | 3,610,204 | +16,883 | 0.17% | 119,750,759 |
| 2023-12-13 | 2023-12-11 | 32.393 | 3,593,321 | +965 | 0.17% | 116,397,215 |
| 2023-12-12 | 2023-12-08 | 32.496 | 3,592,356 | +822 | 0.17% | 116,738,327 |
| 2023-12-11 | 2023-12-07 | 33.481 | 3,591,534 | -4,371 | 0.17% | 120,248,331 |
| 2023-12-08 | 2023-12-06 | 33.896 | 3,595,905 | +22,189 | 0.17% | 121,885,633 |
| 2023-12-07 | 2023-12-05 | 33.377 | 3,573,716 | -14,953 | 0.16% | 119,281,327 |
| 2023-12-06 | 2023-12-04 | 34.051 | 3,588,669 | -7,270 | 0.17% | 122,198,347 |
| 2023-12-05 | 2023-12-01 | 34.984 | 3,595,939 | -21,707 | 0.17% | 125,800,581 |
| 2023-12-04 | 2023-11-30 | 36.954 | 3,617,646 | +1,390 | 0.17% | 133,684,838 |
| 2023-12-01 | 2023-11-29 | 36.539 | 3,616,256 | -9,648 | 0.17% | 132,134,079 |
| 2023-11-30 | 2023-11-28 | 38.249 | 3,625,904 | -14,108 | 0.17% | 138,688,107 |
| 2023-11-27 | 2023-11-23 | 38.975 | 3,640,012 | +4,785 | 0.17% | 141,868,904 |
| 2023-11-24 | 2023-11-22 | 37.627 | 3,635,227 | -4,823 | 0.17% | 136,783,815 |
| 2023-11-23 | 2023-11-21 | 38.301 | 3,640,050 | +4,823 | 0.17% | 139,417,838 |
| 2023-11-21 | 2023-11-17 | 39.908 | 3,635,227 | +19,295 | 0.17% | 145,073,744 |
| 2023-11-20 | 2023-11-16 | 39.079 | 3,615,932 | +1,389 | 0.17% | 141,305,205 |
| 2023-11-17 | 2023-11-15 | 39.493 | 3,614,543 | +18,330 | 0.17% | 142,749,608 |
| 2023-11-16 | 2023-11-14 | 38.405 | 3,596,213 | +14,007 | 0.17% | 138,111,605 |
| 2023-11-15 | 2023-11-13 | 38.560 | 3,582,206 | -2,894 | 0.16% | 138,130,648 |
| 2023-11-14 | 2023-11-10 | 36.176 | 3,585,100 | -4,341 | 0.16% | 129,695,006 |
| 2023-11-13 | 2023-11-09 | 36.746 | 3,589,441 | -3,506 | 0.17% | 131,898,426 |
| 2023-11-08 | 2023-11-06 | 37.731 | 3,592,947 | +483 | 0.17% | 135,565,365 |
| 2023-11-07 | 2023-11-03 | 37.265 | 3,592,464 | -6,032 | 0.17% | 133,871,421 |
| 2023-11-06 | 2023-11-02 | 35.191 | 3,598,496 | -30,103 | 0.17% | 126,636,050 |
| 2023-11-03 | 2023-11-01 | 33.533 | 3,628,599 | +29,906 | 0.17% | 121,677,370 |
| 2023-11-02 | 2023-10-31 | 33.792 | 3,598,693 | -48,055 | 0.17% | 121,607,106 |
| 2023-11-01 | 2023-10-30 | 37.627 | 3,646,748 | +3,589 | 0.17% | 137,217,320 |
| 2023-10-31 | 2023-10-27 | 37.109 | 3,643,159 | +965 | 0.17% | 135,194,090 |
| 2023-10-30 | 2023-10-26 | 36.954 | 3,642,194 | -5,244 | 0.17% | 134,591,974 |
| 2023-10-27 | 2023-10-25 | 37.524 | 3,647,438 | -483 | 0.17% | 136,865,202 |
| 2023-10-26 | 2023-10-24 | 37.213 | 3,647,921 | +965 | 0.17% | 135,748,934 |
| 2023-10-25 | 2023-10-20 | 36.954 | 3,646,956 | +3,859 | 0.17% | 134,767,947 |
| 2023-10-20 | 2023-10-18 | 40.737 | 3,643,097 | +27,977 | 0.17% | 148,408,863 |
| 2023-10-19 | 2023-10-17 | 39.804 | 3,615,120 | -11,750 | 0.17% | 143,896,588 |
| 2023-10-18 | 2023-10-16 | 40.167 | 3,626,870 | -15,374 | 0.17% | 145,680,106 |
| 2023-10-17 | 2023-10-13 | 41.411 | 3,642,244 | -8,287 | 0.17% | 150,828,139 |
| 2023-10-16 | 2023-10-12 | 41.203 | 3,650,531 | -1,868 | 0.17% | 150,414,508 |
| 2023-10-13 | 2023-10-11 | 40.115 | 3,652,399 | +29,424 | 0.17% | 146,516,229 |
| 2023-10-12 | 2023-10-10 | 39.856 | 3,622,975 | +1,930 | 0.17% | 144,397,021 |
| 2023-10-11 | 2023-10-09 | 39.079 | 3,621,045 | -1,036 | 0.17% | 141,505,013 |
| 2023-10-10 | 2023-10-06 | 37.627 | 3,622,081 | -2,895 | 0.17% | 136,289,167 |
| 2023-10-09 | 2023-10-05 | 36.539 | 3,624,976 | +3,441 | 0.17% | 132,452,698 |
| 2023-10-06 | 2023-10-04 | 36.902 | 3,621,535 | +482 | 0.17% | 133,640,853 |
| 2023-10-05 | 2023-10-03 | 37.316 | 3,621,053 | -12,428 | 0.17% | 135,124,449 |
| 2023-10-03 | 2023-09-28 | 36.643 | 3,633,481 | -10,430 | 0.17% | 133,140,096 |
| 2023-09-29 | 2023-09-27 | 36.228 | 3,643,911 | -2,412 | 0.17% | 132,011,418 |
| 2023-09-28 | 2023-09-26 | 36.383 | 3,646,323 | -17,847 | 0.17% | 132,665,747 |
| 2023-09-27 | 2023-09-25 | 37.886 | 3,664,170 | +1,447 | 0.17% | 138,822,400 |
| 2023-09-26 | 2023-09-22 | 37.835 | 3,662,723 | +964 | 0.17% | 138,577,746 |
| 2023-09-25 | 2023-09-21 | 37.005 | 3,661,759 | -60,777 | 0.17% | 135,504,752 |
| 2023-09-21 | 2023-09-19 | 37.886 | 3,722,536 | -95,682 | 0.17% | 141,033,681 |
| 2023-09-19 | 2023-09-15 | 38.560 | 3,818,218 | +6,271 | 0.18% | 147,231,323 |
| 2023-09-18 | 2023-09-14 | 38.094 | 3,811,947 | +5,402 | 0.18% | 145,211,413 |
| 2023-09-14 | 2023-09-12 | 37.316 | 3,806,545 | +17,365 | 0.18% | 142,046,332 |
| 2023-09-13 | 2023-09-11 | 37.938 | 3,789,180 | +8,683 | 0.17% | 143,754,972 |
| 2023-09-12 | 2023-09-07 | 38.612 | 3,780,497 | -1,929 | 0.17% | 145,972,729 |
| 2023-09-07 | 2023-09-05 | 38.560 | 3,782,426 | -16,574 | 0.17% | 145,851,175 |
| 2023-09-06 | 2023-09-04 | 38.871 | 3,799,000 | -30,235 | 0.17% | 147,671,646 |
| 2023-09-05 | 2023-08-31 | 37.679 | 3,829,235 | -13,024 | 0.18% | 144,282,277 |
| 2023-09-04 | 2023-08-30 | 36.694 | 3,842,259 | -139,762 | 0.18% | 140,989,397 |
| 2023-08-31 | 2023-08-29 | 33.792 | 3,982,021 | +2,894 | 0.18% | 134,560,533 |
| 2023-08-30 | 2023-08-28 | 34.051 | 3,979,127 | +23,636 | 0.18% | 135,493,895 |
| 2023-08-29 | 2023-08-25 | 34.051 | 3,955,491 | +77,371 | 0.18% | 134,689,062 |
| 2023-08-25 | 2023-08-23 | 33.481 | 3,878,120 | -8,201 | 0.18% | 129,843,531 |
| 2023-08-24 | 2023-08-22 | 33.481 | 3,886,321 | +162,183 | 0.18% | 130,118,110 |
| 2023-08-23 | 2023-08-21 | 31.408 | 3,724,138 | +1,302,379 | 0.17% | 116,967,430 |
| 2023-08-21 | 2023-08-17 | 30.838 | 2,421,759 | +11,075 | 0.11% | 74,681,743 |
| 2023-08-18 | 2023-08-16 | 29.749 | 2,410,684 | +4,158 | 0.11% | 71,716,442 |
| 2023-08-16 | 2023-08-14 | 30.112 | 2,406,526 | -121,992 | 0.11% | 72,465,826 |
| 2023-08-15 | 2023-08-11 | 30.164 | 2,528,518 | -19,294 | 0.12% | 76,270,324 |
| 2023-08-14 | 2023-08-10 | 30.734 | 2,547,812 | -8,683 | 0.12% | 78,304,844 |
| 2023-08-11 | 2023-08-09 | 31.149 | 2,556,495 | -57,883 | 0.12% | 79,631,698 |
| 2023-08-10 | 2023-08-08 | 31.201 | 2,614,378 | -14,645 | 0.12% | 81,570,182 |
| 2023-08-09 | 2023-08-07 | 31.460 | 2,629,023 | +3,859 | 0.12% | 82,708,403 |
| 2023-08-08 | 2023-08-04 | 31.408 | 2,625,164 | +11,577 | 0.12% | 82,450,942 |
| 2023-08-07 | 2023-08-03 | 31.097 | 2,613,587 | -5,777 | 0.12% | 81,274,587 |
| 2023-08-04 | 2023-08-02 | 30.838 | 2,619,364 | -1,929 | 0.12% | 80,775,448 |
| 2023-08-03 | 2023-08-01 | 31.667 | 2,621,293 | -11,095 | 0.12% | 83,008,647 |
| 2023-08-02 | 2023-07-31 | 30.993 | 2,632,388 | +3,859 | 0.12% | 81,586,376 |
| 2023-08-01 | 2023-07-28 | 31.097 | 2,628,529 | +12,542 | 0.12% | 81,739,237 |
| 2023-07-31 | 2023-07-27 | 30.216 | 2,615,987 | -35,695 | 0.12% | 79,044,325 |
| 2023-07-28 | 2023-07-26 | 29.646 | 2,651,682 | +53,060 | 0.12% | 78,611,128 |
| 2023-07-27 | 2023-07-25 | 29.127 | 2,598,622 | -3 | 0.12% | 75,691,303 |
| 2023-07-26 | 2023-07-24 | 28.454 | 2,598,625 | +10,612 | 0.12% | 73,940,522 |
| 2023-07-25 | 2023-07-21 | 28.143 | 2,588,013 | -483 | 0.12% | 72,833,778 |
| 2023-07-24 | 2023-07-20 | 28.713 | 2,588,496 | -143,763 | 0.12% | 74,323,101 |
| 2023-07-21 | 2023-07-19 | 28.765 | 2,732,259 | -44,377 | 0.13% | 78,592,555 |
| 2023-07-20 | 2023-07-18 | 27.884 | 2,776,636 | -64,953 | 0.13% | 77,422,606 |
| 2023-07-19 | 2023-07-14 | 26.277 | 2,841,589 | -9,647 | 0.13% | 74,668,217 |
| 2023-07-18 | 2023-07-13 | 26.173 | 2,851,236 | -5,789 | 0.13% | 74,626,161 |
| 2023-07-14 | 2023-07-12 | 25.810 | 2,857,025 | +7,236 | 0.13% | 73,741,156 |
| 2023-07-13 | 2023-07-11 | 25.759 | 2,849,789 | -3,946 | 0.13% | 73,406,692 |
| 2023-07-12 | 2023-07-10 | 25.914 | 2,853,735 | +99,849 | 0.13% | 73,952,048 |
| 2023-07-11 | 2023-07-07 | 25.499 | 2,753,886 | -7,718 | 0.13% | 70,222,715 |
| 2023-07-10 | 2023-07-06 | 25.655 | 2,761,604 | +89,220 | 0.13% | 70,848,908 |
| 2023-07-07 | 2023-07-05 | 25.085 | 2,672,384 | -22,671 | 0.12% | 67,036,415 |
| 2023-07-06 | 2023-07-04 | 26.018 | 2,695,055 | -39,831 | 0.12% | 70,119,354 |
| 2023-07-05 | 2023-07-03 | 25.448 | 2,734,886 | -150,497 | 0.13% | 69,596,480 |
| 2023-07-04 | 2023-06-30 | 24.567 | 2,885,383 | -19,777 | 0.13% | 70,884,025 |
| 2023-06-30 | 2023-06-28 | 24.878 | 2,905,160 | -9,647 | 0.13% | 72,273,294 |
| 2023-06-29 | 2023-06-27 | 24.670 | 2,914,807 | -8,712 | 0.13% | 71,909,011 |
| 2023-06-28 | 2023-06-26 | 23.893 | 2,923,519 | +19,294 | 0.13% | 69,851,125 |
| 2023-06-27 | 2023-06-23 | 23.530 | 2,904,225 | +13,767 | 0.13% | 68,336,490 |
| 2023-06-26 | 2023-06-21 | 24.152 | 2,890,458 | +9,647 | 0.13% | 69,810,241 |
| 2023-06-23 | 2023-06-20 | 25.189 | 2,880,811 | +1,997 | 0.13% | 72,563,395 |
| 2023-06-21 | 2023-06-19 | 25.344 | 2,878,814 | +11,577 | 0.13% | 72,960,705 |
| 2023-06-20 | 2023-06-16 | 25.655 | 2,867,237 | -4,263 | 0.13% | 73,558,921 |
| 2023-06-19 | 2023-06-15 | 26.070 | 2,871,500 | +25,083 | 0.13% | 74,858,887 |
| 2023-06-16 | 2023-06-14 | 25.914 | 2,846,417 | +15,918 | 0.13% | 73,762,408 |
| 2023-06-15 | 2023-06-13 | 26.640 | 2,830,499 | -13,593 | 0.13% | 75,403,704 |
| 2023-06-14 | 2023-06-12 | 25.223 | 2,844,092 | -4,823 | 0.13% | 71,737,150 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,848,915 | +21,479 | 0.13% | 71,114,921 |
| 2023-06-12 | 2023-06-08 | 24.492 | 2,827,436 | -3,240 | 0.13% | 69,249,872 |
| 2023-06-09 | 2023-06-07 | 25.223 | 2,830,676 | +3,830 | 0.13% | 71,398,755 |
| 2023-06-08 | 2023-06-06 | 24.753 | 2,826,846 | +1,784 | 0.13% | 69,973,539 |
| 2023-06-06 | 2023-06-02 | 25.223 | 2,825,062 | -52,181 | 0.13% | 71,257,152 |
| 2023-06-05 | 2023-06-01 | 24.179 | 2,877,243 | -29,681 | 0.13% | 69,568,218 |
| 2023-06-02 | 2023-05-31 | 23.813 | 2,906,924 | +9,574 | 0.13% | 69,223,231 |
| 2023-06-01 | 2023-05-30 | 24.022 | 2,897,350 | -15,827 | 0.13% | 69,600,465 |
| 2023-05-30 | 2023-05-25 | 23.187 | 2,913,177 | +1,895 | 0.14% | 67,546,553 |
| 2023-05-29 | 2023-05-24 | 23.709 | 2,911,282 | +4,788 | 0.13% | 69,022,943 |
| 2023-05-25 | 2023-05-23 | 24.231 | 2,906,494 | +8,684 | 0.13% | 70,427,254 |
| 2023-05-24 | 2023-05-22 | 24.753 | 2,897,810 | +17,234 | 0.13% | 71,730,126 |
| 2023-05-22 | 2023-05-18 | 24.962 | 2,880,576 | -19,149 | 0.13% | 71,905,247 |
| 2023-05-19 | 2023-05-17 | 24.388 | 2,899,725 | -78,990 | 0.13% | 70,717,523 |
| 2023-05-18 | 2023-05-16 | 24.858 | 2,978,715 | -565 | 0.14% | 74,043,894 |
| 2023-05-17 | 2023-05-15 | 24.649 | 2,979,280 | +4,787 | 0.14% | 73,435,603 |
| 2023-05-15 | 2023-05-11 | 25.380 | 2,974,493 | -2,602 | 0.14% | 75,492,284 |
| 2023-05-12 | 2023-05-10 | 25.380 | 2,977,095 | -3,351 | 0.14% | 75,558,323 |
| 2023-05-11 | 2023-05-09 | 24.701 | 2,980,446 | -41,780 | 0.14% | 73,619,988 |
| 2023-05-10 | 2023-05-08 | 24.649 | 3,022,226 | -11,011 | 0.14% | 74,494,169 |
| 2023-05-09 | 2023-05-05 | 24.388 | 3,033,237 | +957 | 0.14% | 73,973,569 |
| 2023-05-08 | 2023-05-04 | 24.127 | 3,032,280 | +3,351 | 0.14% | 73,158,472 |
| 2023-05-04 | 2023-05-02 | 24.283 | 3,028,929 | -2,902 | 0.14% | 73,552,153 |
| 2023-05-03 | 2023-04-28 | 24.701 | 3,031,831 | -21,542 | 0.14% | 74,889,249 |
| 2023-05-02 | 2023-04-27 | 23.500 | 3,053,373 | -2,892 | 0.14% | 71,753,935 |
| 2023-04-28 | 2023-04-26 | 23.134 | 3,056,265 | -4,787 | 0.14% | 70,704,667 |
| 2023-04-27 | 2023-04-25 | 22.612 | 3,061,052 | -24,348 | 0.14% | 69,216,869 |
| 2023-04-26 | 2023-04-24 | 23.604 | 3,085,400 | +16,277 | 0.14% | 72,828,817 |
| 2023-04-25 | 2023-04-21 | 23.813 | 3,069,123 | -1,913 | 0.14% | 73,085,712 |
| 2023-04-24 | 2023-04-20 | 25.119 | 3,071,036 | -42,128 | 0.14% | 77,140,656 |
| 2023-04-21 | 2023-04-19 | 24.127 | 3,113,164 | -14,362 | 0.14% | 75,109,924 |
| 2023-04-20 | 2023-04-18 | 24.649 | 3,127,526 | -6,619 | 0.14% | 77,089,685 |
| 2023-04-19 | 2023-04-17 | 24.805 | 3,134,145 | +12,926 | 0.15% | 77,743,849 |
| 2023-04-18 | 2023-04-14 | 25.014 | 3,121,219 | -19,149 | 0.14% | 78,075,199 |
| 2023-04-17 | 2023-04-13 | 24.701 | 3,140,368 | +1,806 | 0.15% | 77,570,221 |
| 2023-04-13 | 2023-04-11 | 25.432 | 3,138,562 | +10,004 | 0.15% | 79,820,238 |
| 2023-04-12 | 2023-04-06 | 25.589 | 3,128,558 | -10,532 | 0.15% | 80,055,954 |
| 2023-04-11 | 2023-04-04 | 25.432 | 3,139,090 | -5,352 | 0.15% | 79,833,666 |
| 2023-04-06 | 2023-04-03 | 26.163 | 3,144,442 | -5,745 | 0.15% | 82,268,705 |
| 2023-04-04 | 2023-03-31 | 25.484 | 3,150,187 | -38,442 | 0.15% | 80,280,395 |
| 2023-04-03 | 2023-03-30 | 23.657 | 3,188,629 | -478 | 0.15% | 75,431,986 |
| 2023-03-31 | 2023-03-29 | 23.500 | 3,189,107 | +17,234 | 0.15% | 74,943,669 |
| 2023-03-30 | 2023-03-28 | 24.231 | 3,171,873 | +31,663 | 0.15% | 76,857,653 |
| 2023-03-29 | 2023-03-27 | 23.918 | 3,140,210 | +23,936 | 0.15% | 75,106,499 |
| 2023-03-24 | 2023-03-22 | 23.604 | 3,116,274 | +12,926 | 0.14% | 73,557,577 |
| 2023-03-23 | 2023-03-21 | 22.403 | 3,103,348 | -5,353 | 0.14% | 69,525,019 |
| 2023-03-22 | 2023-03-20 | 21.672 | 3,108,701 | -4,787 | 0.14% | 67,372,148 |
| 2023-03-21 | 2023-03-17 | 22.560 | 3,113,488 | -53,138 | 0.14% | 70,239,965 |
| 2023-03-20 | 2023-03-16 | 21.307 | 3,166,626 | -4,788 | 0.15% | 67,469,934 |
| 2023-03-17 | 2023-03-15 | 21.672 | 3,171,414 | -957 | 0.15% | 68,731,272 |
| 2023-03-16 | 2023-03-14 | 21.098 | 3,172,371 | -5,678 | 0.15% | 66,929,670 |
| 2023-03-15 | 2023-03-13 | 22.351 | 3,178,049 | -12,925 | 0.15% | 71,032,599 |
| 2023-03-14 | 2023-03-10 | 22.508 | 3,190,974 | +957 | 0.15% | 71,821,403 |
| 2023-03-10 | 2023-03-08 | 24.388 | 3,190,017 | +958 | 0.15% | 77,797,067 |
| 2023-03-09 | 2023-03-07 | 25.275 | 3,189,059 | -14,927 | 0.15% | 80,604,866 |
| 2023-03-08 | 2023-03-06 | 25.171 | 3,203,986 | +9,096 | 0.15% | 80,647,516 |
| 2023-03-07 | 2023-03-03 | 25.484 | 3,194,890 | +7,659 | 0.15% | 81,419,621 |
| 2023-03-06 | 2023-03-02 | 25.484 | 3,187,231 | -957 | 0.15% | 81,224,437 |
| 2023-03-03 | 2023-03-01 | 25.589 | 3,188,188 | -958 | 0.15% | 81,581,812 |
| 2023-03-02 | 2023-02-28 | 23.865 | 3,189,146 | -2,805 | 0.15% | 76,110,390 |
| 2023-03-01 | 2023-02-27 | 24.283 | 3,191,951 | +7,181 | 0.15% | 77,510,853 |
| 2023-02-28 | 2023-02-24 | 26.111 | 3,184,770 | -1,915 | 0.15% | 83,157,500 |
| 2023-02-24 | 2023-02-22 | 25.902 | 3,186,685 | -4,801 | 0.15% | 82,541,842 |
| 2023-02-23 | 2023-02-21 | 26.477 | 3,191,486 | -8,563 | 0.15% | 84,499,521 |
| 2023-02-22 | 2023-02-20 | 26.947 | 3,200,049 | -92,394 | 0.15% | 86,230,256 |
| 2023-02-21 | 2023-02-17 | 27.260 | 3,292,443 | +3,284 | 0.15% | 89,751,582 |
| 2023-02-15 | 2023-02-13 | 27.782 | 3,289,159 | -5,745 | 0.15% | 91,379,725 |
| 2023-02-13 | 2023-02-09 | 29.297 | 3,294,904 | +387 | 0.15% | 96,529,259 |
| 2023-02-09 | 2023-02-07 | 28.148 | 3,294,517 | -9,634 | 0.15% | 92,732,905 |
| 2023-02-08 | 2023-02-06 | 27.887 | 3,304,151 | -1,436 | 0.15% | 92,141,333 |
| 2023-02-07 | 2023-02-03 | 28.879 | 3,305,587 | -1,722 | 0.15% | 95,461,240 |
| 2023-02-06 | 2023-02-02 | 29.140 | 3,307,309 | -479 | 0.15% | 96,374,540 |
| 2023-02-03 | 2023-02-01 | 29.401 | 3,307,788 | +58,883 | 0.15% | 97,252,194 |
| 2023-02-02 | 2023-01-31 | 28.252 | 3,248,905 | +1,915 | 0.15% | 91,788,363 |
| 2023-02-01 | 2023-01-30 | 28.357 | 3,246,990 | +7,866 | 0.15% | 92,073,389 |
| 2023-01-31 | 2023-01-27 | 29.505 | 3,239,124 | +12,447 | 0.15% | 95,571,713 |
| 2023-01-30 | 2023-01-26 | 29.453 | 3,226,677 | -3,351 | 0.15% | 95,035,955 |
| 2023-01-27 | 2023-01-20 | 28.148 | 3,230,028 | -59,391 | 0.15% | 90,917,691 |
| 2023-01-26 | 2023-01-19 | 27.155 | 3,289,419 | -28,724 | 0.15% | 89,325,589 |
| 2023-01-20 | 2023-01-18 | 27.364 | 3,318,143 | -9,574 | 0.15% | 90,798,721 |
| 2023-01-19 | 2023-01-17 | 26.424 | 3,327,717 | +19,149 | 0.15% | 87,932,668 |
| 2023-01-18 | 2023-01-16 | 26.529 | 3,308,568 | +36,383 | 0.15% | 87,772,228 |
| 2023-01-17 | 2023-01-13 | 26.790 | 3,272,185 | -42,128 | 0.15% | 87,661,432 |
| 2023-01-16 | 2023-01-12 | 26.581 | 3,314,313 | +21,064 | 0.15% | 88,097,716 |
| 2023-01-13 | 2023-01-11 | 26.163 | 3,293,249 | -5,266 | 0.15% | 86,161,974 |
| 2023-01-12 | 2023-01-10 | 26.424 | 3,298,515 | -4,817 | 0.15% | 87,161,025 |
| 2023-01-11 | 2023-01-09 | 25.745 | 3,303,332 | +2,393 | 0.15% | 85,045,725 |
| 2023-01-10 | 2023-01-06 | 25.537 | 3,300,939 | +11,490 | 0.15% | 84,294,590 |
| 2023-01-09 | 2023-01-05 | 25.954 | 3,289,449 | -2,394 | 0.15% | 85,375,428 |
| 2023-01-06 | 2023-01-04 | 25.641 | 3,291,843 | +92,873 | 0.15% | 84,406,123 |
| 2023-01-05 | 2023-01-03 | 26.738 | 3,198,970 | -1,436 | 0.15% | 85,532,955 |
| 2023-01-04 | 2022-12-30 | 26.215 | 3,200,406 | -479 | 0.15% | 83,900,034 |
| 2023-01-03 | 2022-12-29 | 25.850 | 3,200,885 | -44,770 | 0.15% | 82,742,496 |
| 2022-12-30 | 2022-12-28 | 26.163 | 3,245,655 | -4,788 | 0.15% | 84,916,762 |
| 2022-12-29 | 2022-12-23 | 25.223 | 3,250,443 | +19,260 | 0.15% | 81,986,629 |
| 2022-12-28 | 2022-12-22 | 28.148 | 3,231,183 | -19,628 | 0.15% | 90,950,202 |
| 2022-12-23 | 2022-12-21 | 27.730 | 3,250,811 | -5,745 | 0.15% | 90,144,573 |
| 2022-12-22 | 2022-12-20 | 27.469 | 3,256,556 | +19,149 | 0.15% | 89,453,563 |
| 2022-12-21 | 2022-12-19 | 28.043 | 3,237,407 | -3,830 | 0.15% | 90,787,265 |
| 2022-12-20 | 2022-12-16 | 27.939 | 3,241,237 | -3,351 | 0.15% | 90,556,143 |
| 2022-12-19 | 2022-12-15 | 27.469 | 3,244,588 | +3,351 | 0.15% | 89,124,816 |
| 2022-12-15 | 2022-12-13 | 28.304 | 3,241,237 | -7,493 | 0.15% | 91,740,990 |
| 2022-12-14 | 2022-12-12 | 28.148 | 3,248,730 | -27,287 | 0.15% | 91,444,109 |
| 2022-12-13 | 2022-12-09 | 28.461 | 3,276,017 | +38,777 | 0.15% | 93,238,654 |
| 2022-12-12 | 2022-12-08 | 27.417 | 3,237,240 | +5,266 | 0.15% | 88,753,921 |
| 2022-12-09 | 2022-12-07 | 26.163 | 3,231,974 | +8,138 | 0.15% | 84,558,823 |
| 2022-12-08 | 2022-12-06 | 27.991 | 3,223,836 | -72,766 | 0.15% | 90,238,336 |
| 2022-12-07 | 2022-12-05 | 27.208 | 3,296,602 | -54,575 | 0.15% | 89,692,801 |
| 2022-12-06 | 2022-12-02 | 26.424 | 3,351,177 | +28,724 | 0.16% | 88,552,582 |
| 2022-12-05 | 2022-12-01 | 26.268 | 3,322,453 | -110,107 | 0.15% | 87,273,055 |
| 2022-12-02 | 2022-11-30 | 26.529 | 3,432,560 | +126,383 | 0.16% | 91,061,583 |
| 2022-12-01 | 2022-11-29 | 25.641 | 3,306,177 | -41,733 | 0.15% | 84,773,661 |
| 2022-11-30 | 2022-11-28 | 24.388 | 3,347,910 | +20,106 | 0.16% | 81,647,709 |
| 2022-11-29 | 2022-11-25 | 24.074 | 3,327,804 | -22,500 | 0.15% | 80,114,663 |
| 2022-11-28 | 2022-11-24 | 24.127 | 3,350,304 | +4,788 | 0.16% | 80,831,295 |
| 2022-11-23 | 2022-11-21 | 23.500 | 3,345,516 | +85,213 | 0.16% | 78,619,264 |
| 2022-11-22 | 2022-11-18 | 24.074 | 3,260,303 | +20,106 | 0.15% | 78,489,622 |
| 2022-11-21 | 2022-11-17 | 24.858 | 3,240,197 | +28,724 | 0.15% | 80,543,726 |
| 2022-11-18 | 2022-11-16 | 25.641 | 3,211,473 | -1,915 | 0.15% | 82,345,356 |
| 2022-11-17 | 2022-11-15 | 25.798 | 3,213,388 | +3,265 | 0.15% | 82,897,887 |
| 2022-11-16 | 2022-11-14 | 25.380 | 3,210,123 | -4,309 | 0.15% | 81,472,546 |
| 2022-11-15 | 2022-11-11 | 25.641 | 3,214,432 | -13,404 | 0.15% | 82,421,228 |
| 2022-11-14 | 2022-11-10 | 23.709 | 3,227,836 | -6,224 | 0.15% | 76,528,052 |
| 2022-11-11 | 2022-11-09 | 23.761 | 3,234,060 | +1,437 | 0.15% | 76,844,505 |
| 2022-11-10 | 2022-11-08 | 24.440 | 3,232,623 | +6,223 | 0.15% | 79,004,942 |
| 2022-11-09 | 2022-11-07 | 25.902 | 3,226,400 | -3,830 | 0.15% | 83,570,544 |
| 2022-11-08 | 2022-11-04 | 25.380 | 3,230,230 | +2,394 | 0.15% | 81,982,859 |
| 2022-11-07 | 2022-11-03 | 24.022 | 3,227,836 | -22,500 | 0.15% | 77,539,436 |
| 2022-11-04 | 2022-11-02 | 25.380 | 3,250,336 | -11,490 | 0.15% | 82,493,147 |
| 2022-11-03 | 2022-11-01 | 24.858 | 3,261,826 | -30,246 | 0.15% | 81,081,372 |
| 2022-11-02 | 2022-10-31 | 23.813 | 3,292,072 | -31,594 | 0.15% | 78,394,846 |
| 2022-10-28 | 2022-10-26 | 22.038 | 3,323,666 | -5,266 | 0.15% | 73,245,875 |
| 2022-10-27 | 2022-10-25 | 20.868 | 3,328,932 | -16,755 | 0.15% | 69,467,833 |
| 2022-10-26 | 2022-10-24 | 19.761 | 3,345,687 | +44,043 | 0.16% | 66,113,444 |
| 2022-10-25 | 2022-10-21 | 20.889 | 3,301,644 | +3,830 | 0.15% | 68,967,357 |
| 2022-10-24 | 2022-10-20 | 20.941 | 3,297,814 | -10,532 | 0.15% | 69,059,571 |
| 2022-10-21 | 2022-10-19 | 19.991 | 3,308,346 | +3,351 | 0.15% | 66,135,737 |
| 2022-10-20 | 2022-10-18 | 21.045 | 3,304,995 | -52,267 | 0.15% | 69,555,135 |
| 2022-10-19 | 2022-10-17 | 19.009 | 3,357,262 | -958 | 0.16% | 63,817,526 |
| 2022-10-18 | 2022-10-14 | 18.612 | 3,358,220 | -7,660 | 0.16% | 62,502,902 |
| 2022-10-17 | 2022-10-13 | 17.902 | 3,365,880 | +56,011 | 0.16% | 60,254,958 |
| 2022-10-14 | 2022-10-12 | 18.424 | 3,309,869 | +3,830 | 0.15% | 60,980,745 |
| 2022-10-13 | 2022-10-11 | 17.776 | 3,306,039 | -957 | 0.15% | 58,769,348 |
| 2022-10-12 | 2022-10-10 | 17.818 | 3,306,996 | -958 | 0.15% | 58,924,518 |
| 2022-10-11 | 2022-10-07 | 20.011 | 3,307,954 | +479 | 0.15% | 66,197,000 |
| 2022-10-10 | 2022-10-06 | 20.805 | 3,307,475 | +1,436 | 0.15% | 68,812,803 |
| 2022-10-07 | 2022-10-05 | 21.463 | 3,306,039 | -957 | 0.15% | 70,958,290 |
| 2022-10-06 | 2022-10-03 | 19.594 | 3,306,996 | -5,775 | 0.15% | 64,796,246 |
| 2022-10-05 | 2022-09-30 | 19.803 | 3,312,771 | -478 | 0.15% | 65,601,397 |
| 2022-10-03 | 2022-09-29 | 20.095 | 3,313,249 | -72,514 | 0.15% | 66,579,800 |
| 2022-09-30 | 2022-09-28 | 20.784 | 3,385,763 | +20,585 | 0.16% | 70,370,879 |
| 2022-09-29 | 2022-09-27 | 21.829 | 3,365,178 | +9,096 | 0.16% | 73,457,758 |
| 2022-09-28 | 2022-09-26 | 22.403 | 3,356,082 | +15,798 | 0.16% | 75,187,077 |
| 2022-09-27 | 2022-09-23 | 22.247 | 3,340,284 | +20,585 | 0.15% | 74,309,842 |
| 2022-09-26 | 2022-09-22 | 22.925 | 3,319,699 | -2,872 | 0.15% | 76,105,593 |
| 2022-09-23 | 2022-09-21 | 23.239 | 3,322,571 | +36,383 | 0.15% | 77,212,502 |
| 2022-09-22 | 2022-09-20 | 23.970 | 3,286,188 | -19,179 | 0.15% | 78,769,563 |
| 2022-09-21 | 2022-09-19 | 23.709 | 3,305,367 | +7,660 | 0.15% | 78,366,218 |
| 2022-09-20 | 2022-09-16 | 24.022 | 3,297,707 | -281,491 | 0.15% | 79,217,885 |
| 2022-09-19 | 2022-09-15 | 25.067 | 3,579,198 | -54,096 | 0.17% | 89,718,150 |
| 2022-09-16 | 2022-09-14 | 25.067 | 3,633,294 | -78,511 | 0.17% | 91,074,150 |
| 2022-09-15 | 2022-09-13 | 26.268 | 3,711,805 | -63,670 | 0.17% | 97,500,419 |
| 2022-09-14 | 2022-09-09 | 24.701 | 3,775,475 | -11,011 | 0.18% | 93,257,998 |
| 2022-09-13 | 2022-09-08 | 25.014 | 3,786,486 | -58,883 | 0.18% | 94,716,407 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,845,369 | -52,220 | 0.18% | 97,795,828 |
| 2022-09-08 | 2022-09-06 | 23.604 | 3,897,589 | -17,799 | 0.18% | 91,999,999 |
| 2022-09-07 | 2022-09-05 | 22.560 | 3,915,388 | +10,532 | 0.18% | 88,330,746 |
| 2022-09-06 | 2022-09-02 | 22.821 | 3,904,856 | -1,436 | 0.18% | 89,112,742 |
| 2022-09-05 | 2022-09-01 | 23.134 | 3,906,292 | -13,404 | 0.18% | 90,369,479 |
| 2022-09-02 | 2022-08-31 | 21.829 | 3,919,696 | +1,915 | 0.18% | 85,562,214 |
| 2022-09-01 | 2022-08-30 | 21.463 | 3,917,781 | -41,171 | 0.18% | 84,088,252 |
| 2022-08-31 | 2022-08-29 | 21.202 | 3,958,952 | +43,566 | 0.18% | 83,938,193 |
| 2022-08-30 | 2022-08-26 | 21.620 | 3,915,386 | +270,480 | 0.18% | 84,650,255 |
| 2022-08-29 | 2022-08-25 | 21.515 | 3,644,906 | -4,308 | 0.17% | 78,421,816 |
| 2022-08-26 | 2022-08-24 | 20.722 | 3,649,214 | +957 | 0.17% | 75,617,853 |
| 2022-08-25 | 2022-08-23 | 21.254 | 3,648,257 | -5,352 | 0.17% | 77,541,318 |
| 2022-08-24 | 2022-08-22 | 21.515 | 3,653,609 | +3,830 | 0.17% | 78,609,065 |
| 2022-08-23 | 2022-08-19 | 22.351 | 3,649,779 | +19,149 | 0.17% | 81,576,240 |
| 2022-08-22 | 2022-08-18 | 22.560 | 3,630,630 | +3,351 | 0.17% | 81,906,635 |
| 2022-08-19 | 2022-08-17 | 22.821 | 3,627,279 | +957 | 0.17% | 82,778,155 |
| 2022-08-18 | 2022-08-16 | 22.403 | 3,626,322 | +2,394 | 0.17% | 81,241,326 |
| 2022-08-17 | 2022-08-15 | 22.612 | 3,623,928 | -28,245 | 0.17% | 81,944,687 |
| 2022-08-16 | 2022-08-12 | 22.717 | 3,652,173 | +10,532 | 0.17% | 82,964,814 |
| 2022-08-15 | 2022-08-11 | 22.769 | 3,641,641 | -40,692 | 0.17% | 82,915,737 |
| 2022-08-12 | 2022-08-10 | 22.090 | 3,682,333 | +1,915 | 0.17% | 81,342,361 |
| 2022-08-11 | 2022-08-09 | 22.873 | 3,680,418 | +15,233 | 0.17% | 84,183,040 |
| 2022-08-10 | 2022-08-08 | 23.395 | 3,665,185 | -9,574 | 0.17% | 85,748,644 |
| 2022-08-09 | 2022-08-05 | 23.187 | 3,674,759 | +10,532 | 0.17% | 85,205,019 |
| 2022-08-08 | 2022-08-04 | 22.873 | 3,664,227 | +118,245 | 0.17% | 83,812,699 |
| 2022-08-05 | 2022-08-03 | 20.889 | 3,545,982 | -56,968 | 0.16% | 74,071,283 |
| 2022-08-04 | 2022-08-02 | 21.202 | 3,602,950 | +38,298 | 0.17% | 76,390,194 |
| 2022-08-03 | 2022-08-01 | 21.620 | 3,564,652 | -12,447 | 0.17% | 77,067,421 |
| 2022-08-02 | 2022-07-29 | 21.045 | 3,577,099 | -3,828 | 0.17% | 75,281,689 |
| 2022-08-01 | 2022-07-28 | 22.403 | 3,580,927 | -40,692 | 0.17% | 80,224,331 |
| 2022-07-29 | 2022-07-27 | 21.202 | 3,621,619 | +9,575 | 0.17% | 76,786,017 |
| 2022-07-28 | 2022-07-26 | 21.254 | 3,612,044 | -10,140 | 0.17% | 76,771,635 |
| 2022-07-27 | 2022-07-25 | 20.993 | 3,622,184 | +30,639 | 0.17% | 76,041,366 |
| 2022-07-26 | 2022-07-22 | 21.515 | 3,591,545 | +10,053 | 0.17% | 77,273,730 |
| 2022-07-25 | 2022-07-21 | 22.038 | 3,581,492 | +1,915 | 0.17% | 78,927,761 |
| 2022-07-22 | 2022-07-20 | 22.142 | 3,579,577 | +26,809 | 0.17% | 79,259,424 |
| 2022-07-21 | 2022-07-19 | 21.829 | 3,552,768 | -10,054 | 0.16% | 77,552,620 |
| 2022-07-20 | 2022-07-18 | 23.970 | 3,562,822 | -6,702 | 0.17% | 85,400,450 |
| 2022-07-19 | 2022-07-15 | 23.343 | 3,569,524 | +60,798 | 0.17% | 83,324,204 |
| 2022-07-18 | 2022-07-14 | 23.395 | 3,508,726 | +24,894 | 0.16% | 82,088,216 |
| 2022-07-15 | 2022-07-13 | 22.038 | 3,483,832 | +1,436 | 0.16% | 76,775,561 |
| 2022-07-14 | 2022-07-12 | 22.090 | 3,482,396 | -987 | 0.16% | 76,925,773 |
| 2022-07-13 | 2022-07-11 | 22.925 | 3,483,383 | -27,287 | 0.16% | 79,858,122 |
| 2022-07-11 | 2022-07-07 | 24.022 | 3,510,670 | +29,681 | 0.16% | 84,333,706 |
| 2022-07-08 | 2022-07-06 | 24.283 | 3,480,989 | +479 | 0.16% | 84,529,627 |
| 2022-07-07 | 2022-07-05 | 24.753 | 3,480,510 | +20,106 | 0.16% | 86,153,827 |
| 2022-07-06 | 2022-07-04 | 25.484 | 3,460,404 | -28,723 | 0.16% | 88,186,067 |
| 2022-07-05 | 2022-06-30 | 25.850 | 3,489,127 | +8,655 | 0.16% | 90,193,517 |
| 2022-07-04 | 2022-06-29 | 26.581 | 3,480,472 | -98,137 | 0.16% | 92,514,386 |
| 2022-06-30 | 2022-06-28 | 27.155 | 3,578,609 | +81,297 | 0.17% | 97,178,667 |
| 2022-06-29 | 2022-06-27 | 24.231 | 3,497,312 | -129,734 | 0.16% | 84,743,365 |
| 2022-06-28 | 2022-06-24 | 21.098 | 3,627,046 | +19,149 | 0.17% | 76,522,258 |
| 2022-06-27 | 2022-06-23 | 20.638 | 3,607,897 | +12,925 | 0.17% | 74,460,237 |
| 2022-06-24 | 2022-06-22 | 19.907 | 3,594,972 | +58,405 | 0.17% | 71,565,177 |
| 2022-06-23 | 2022-06-21 | 21.463 | 3,536,567 | -8,139 | 0.16% | 75,906,166 |
| 2022-06-22 | 2022-06-20 | 20.847 | 3,544,706 | +13,883 | 0.16% | 73,896,539 |
| 2022-06-21 | 2022-06-17 | 20.283 | 3,530,823 | -11,968 | 0.16% | 71,615,745 |
| 2022-06-20 | 2022-06-16 | 20.743 | 3,542,791 | +12,447 | 0.16% | 73,486,594 |
| 2022-06-17 | 2022-06-15 | 20.262 | 3,530,344 | +8,617 | 0.16% | 71,532,285 |
| 2022-06-16 | 2022-06-14 | 19.761 | 3,521,727 | +8,588 | 0.16% | 69,592,135 |
| 2022-06-15 | 2022-06-13 | 20.513 | 3,513,139 | +108,192 | 0.16% | 72,064,298 |
| 2022-06-14 | 2022-06-10 | 21.643 | 3,404,947 | -143,618 | 0.16% | 73,692,199 |
| 2022-06-13 | 2022-06-09 | 19.310 | 3,548,565 | +32,283 | 0.16% | 68,523,921 |
| 2022-06-10 | 2022-06-08 | 20.130 | 3,516,282 | -9,043 | 0.16% | 70,782,050 |
| 2022-06-08 | 2022-06-06 | 19.878 | 3,525,325 | -95,182 | 0.16% | 70,075,181 |
| 2022-06-07 | 2022-06-02 | 18.134 | 3,620,507 | -7,386 | 0.17% | 65,652,931 |
| 2022-06-06 | 2022-06-01 | 17.966 | 3,627,893 | +6,663 | 0.17% | 65,177,023 |
| 2022-06-02 | 2022-05-31 | 18.302 | 3,621,230 | -196,076 | 0.17% | 66,274,765 |
| 2022-06-01 | 2022-05-30 | 17.125 | 3,817,306 | -13,575 | 0.18% | 65,371,510 |
| 2022-05-31 | 2022-05-27 | 16.831 | 3,830,881 | -168,472 | 0.18% | 64,477,043 |
| 2022-05-30 | 2022-05-26 | 16.537 | 3,999,353 | +88,995 | 0.19% | 66,136,073 |
| 2022-05-27 | 2022-05-25 | 16.137 | 3,910,358 | +98,990 | 0.18% | 63,103,242 |
| 2022-05-26 | 2022-05-24 | 15.843 | 3,811,368 | +231,292 | 0.18% | 60,384,596 |
| 2022-05-25 | 2022-05-23 | 16.621 | 3,580,076 | +286,852 | 0.17% | 59,503,521 |
| 2022-05-24 | 2022-05-20 | 16.873 | 3,293,224 | +53,302 | 0.15% | 55,566,207 |
| 2022-05-23 | 2022-05-19 | 16.095 | 3,239,922 | +115,171 | 0.15% | 52,147,952 |
| 2022-05-20 | 2022-05-18 | 16.411 | 3,124,751 | +104,700 | 0.15% | 51,279,099 |
| 2022-05-19 | 2022-05-17 | 16.642 | 3,020,051 | -94,230 | 0.14% | 50,258,948 |
| 2022-05-18 | 2022-05-16 | 15.255 | 3,114,281 | +77,098 | 0.15% | 47,508,175 |
| 2022-05-17 | 2022-05-13 | 15.549 | 3,037,183 | -162,705 | 0.14% | 47,225,505 |
| 2022-05-16 | 2022-05-12 | 14.562 | 3,199,888 | +32,362 | 0.15% | 46,595,282 |
| 2022-05-13 | 2022-05-11 | 15.024 | 3,167,526 | +81,411 | 0.15% | 47,588,297 |
| 2022-05-12 | 2022-05-10 | 14.435 | 3,086,115 | +1,904 | 0.14% | 44,549,494 |
| 2022-05-11 | 2022-05-06 | 14.688 | 3,084,211 | +115,170 | 0.14% | 45,299,686 |
| 2022-05-10 | 2022-05-05 | 15.717 | 2,969,041 | +34,742 | 0.14% | 46,665,049 |
| 2022-05-05 | 2022-05-03 | 16.453 | 2,934,299 | +25,128 | 0.14% | 48,276,976 |
| 2022-05-04 | 2022-04-29 | 16.873 | 2,909,171 | -107,803 | 0.14% | 49,086,123 |
| 2022-05-03 | 2022-04-28 | 15.780 | 3,016,974 | +6,662 | 0.14% | 47,608,603 |
| 2022-04-29 | 2022-04-27 | 15.990 | 3,010,312 | -108,507 | 0.14% | 48,136,011 |
| 2022-04-28 | 2022-04-26 | 14.288 | 3,118,819 | +9,042 | 0.15% | 44,562,856 |
| 2022-04-27 | 2022-04-25 | 14.330 | 3,109,777 | +7,139 | 0.15% | 44,564,348 |
| 2022-04-26 | 2022-04-22 | 15.171 | 3,102,638 | -54,254 | 0.14% | 47,069,787 |
| 2022-04-25 | 2022-04-21 | 15.129 | 3,156,892 | +35,693 | 0.15% | 47,760,202 |
| 2022-04-21 | 2022-04-19 | 15.402 | 3,121,199 | -1,904 | 0.15% | 48,072,794 |
| 2022-04-20 | 2022-04-14 | 15.822 | 3,123,103 | +57,110 | 0.15% | 49,414,592 |
| 2022-04-19 | 2022-04-13 | 15.675 | 3,065,993 | -57,110 | 0.14% | 48,060,017 |
| 2022-04-14 | 2022-04-12 | 15.801 | 3,123,103 | -92,326 | 0.15% | 49,348,969 |
| 2022-04-13 | 2022-04-11 | 15.759 | 3,215,429 | +12,849 | 0.15% | 50,672,709 |
| 2022-04-12 | 2022-04-08 | 16.726 | 3,202,580 | +5,711 | 0.15% | 53,565,725 |
| 2022-04-11 | 2022-04-07 | 16.684 | 3,196,869 | +19,037 | 0.15% | 53,335,857 |
| 2022-04-08 | 2022-04-06 | 17.125 | 3,177,832 | +46,163 | 0.15% | 54,420,493 |
| 2022-04-07 | 2022-04-04 | 18.302 | 3,131,669 | -82,809 | 0.15% | 57,314,953 |
| 2022-04-06 | 2022-04-01 | 17.230 | 3,214,478 | -54,729 | 0.15% | 55,385,776 |
| 2022-04-04 | 2022-03-31 | 16.600 | 3,269,207 | +73,290 | 0.15% | 54,267,953 |
| 2022-04-01 | 2022-03-30 | 17.251 | 3,195,917 | +167,559 | 0.15% | 55,133,121 |
| 2022-03-31 | 2022-03-29 | 17.966 | 3,028,358 | -30,932 | 0.14% | 54,406,058 |
| 2022-03-30 | 2022-03-28 | 18.008 | 3,059,290 | +8,566 | 0.14% | 55,090,334 |
| 2022-03-28 | 2022-03-24 | 19.205 | 3,050,724 | -2,856 | 0.14% | 58,589,939 |
| 2022-03-25 | 2022-03-23 | 19.983 | 3,053,580 | +74,243 | 0.14% | 61,018,813 |
| 2022-03-24 | 2022-03-22 | 20.340 | 2,979,337 | -48,543 | 0.14% | 60,599,483 |
| 2022-03-23 | 2022-03-21 | 19.562 | 3,027,880 | +48,543 | 0.14% | 59,232,801 |
| 2022-03-22 | 2022-03-18 | 19.773 | 2,979,337 | -48,159 | 0.14% | 58,909,208 |
| 2022-03-21 | 2022-03-17 | 20.340 | 3,027,496 | -30,934 | 0.14% | 61,579,033 |
| 2022-03-18 | 2022-03-16 | 19.184 | 3,058,430 | -1,904 | 0.14% | 58,673,670 |
| 2022-03-17 | 2022-03-15 | 16.978 | 3,060,334 | +128,020 | 0.14% | 51,958,203 |
| 2022-03-16 | 2022-03-14 | 17.566 | 2,932,314 | +1,428 | 0.14% | 51,509,897 |
| 2022-03-15 | 2022-03-11 | 19.184 | 2,930,886 | +3,807 | 0.14% | 56,226,835 |
| 2022-03-14 | 2022-03-10 | 19.794 | 2,927,079 | +4,284 | 0.14% | 57,937,437 |
| 2022-03-11 | 2022-03-09 | 19.436 | 2,922,795 | +1,427 | 0.14% | 56,808,591 |
| 2022-03-10 | 2022-03-08 | 19.541 | 2,921,368 | -10,946 | 0.14% | 57,087,779 |
| 2022-03-09 | 2022-03-07 | 20.151 | 2,932,314 | -160,382 | 0.14% | 59,088,507 |
| 2022-03-08 | 2022-03-04 | 20.487 | 3,092,696 | +9,994 | 0.14% | 63,360,089 |
| 2022-03-04 | 2022-03-02 | 22.641 | 3,082,702 | +27,603 | 0.14% | 69,794,750 |
| 2022-03-03 | 2022-03-01 | 23.744 | 3,055,099 | -3,331 | 0.14% | 72,540,019 |
| 2022-03-02 | 2022-02-28 | 23.008 | 3,058,430 | +1,327 | 0.14% | 70,369,845 |
| 2022-03-01 | 2022-02-25 | 23.429 | 3,057,103 | -4,759 | 0.14% | 71,624,049 |
| 2022-02-28 | 2022-02-24 | 23.008 | 3,061,862 | -22,368 | 0.14% | 70,448,811 |
| 2022-02-25 | 2022-02-23 | 24.532 | 3,084,230 | -1,904 | 0.14% | 75,661,959 |
| 2022-02-24 | 2022-02-22 | 24.059 | 3,086,134 | -148,008 | 0.14% | 74,249,614 |
| 2022-02-23 | 2022-02-21 | 25.110 | 3,234,142 | -179,895 | 0.15% | 81,208,394 |
| 2022-02-22 | 2022-02-18 | 25.320 | 3,414,037 | +59,489 | 0.16% | 86,442,875 |
| 2022-02-21 | 2022-02-17 | 26.213 | 3,354,548 | -33,314 | 0.16% | 87,932,313 |
| 2022-02-18 | 2022-02-16 | 25.477 | 3,387,862 | -2,855 | 0.16% | 86,314,029 |
| 2022-02-17 | 2022-02-15 | 25.215 | 3,390,717 | -952 | 0.16% | 85,496,182 |
| 2022-02-16 | 2022-02-14 | 24.637 | 3,391,669 | +17,847 | 0.16% | 83,560,349 |
| 2022-02-15 | 2022-02-11 | 24.479 | 3,373,822 | +476 | 0.16% | 82,588,965 |
| 2022-02-14 | 2022-02-10 | 25.057 | 3,373,346 | +28,554 | 0.16% | 84,526,563 |
| 2022-02-11 | 2022-02-09 | 24.847 | 3,344,792 | -17,132 | 0.16% | 83,108,262 |
| 2022-02-10 | 2022-02-08 | 23.744 | 3,361,924 | +118,977 | 0.16% | 79,825,246 |
| 2022-02-09 | 2022-02-07 | 24.217 | 3,242,947 | +24,748 | 0.15% | 78,533,457 |
| 2022-02-08 | 2022-02-04 | 25.215 | 3,218,199 | +1,428 | 0.15% | 81,146,179 |
| 2022-02-07 | 2022-01-31 | 24.532 | 3,216,771 | +46,928 | 0.15% | 78,913,438 |
| 2022-02-04 | 2022-01-27 | 24.584 | 3,169,843 | +3,332 | 0.15% | 77,928,721 |
| 2022-01-28 | 2022-01-26 | 25.057 | 3,166,511 | +24,271 | 0.15% | 79,343,859 |
| 2022-01-27 | 2022-01-25 | 25.215 | 3,142,240 | -28,355 | 0.15% | 79,230,889 |
| 2022-01-26 | 2022-01-24 | 26.370 | 3,170,595 | +1,904 | 0.15% | 83,610,040 |
| 2022-01-25 | 2022-01-21 | 27.106 | 3,168,691 | +51,874 | 0.15% | 85,890,184 |
| 2022-01-24 | 2022-01-20 | 26.896 | 3,116,817 | -423,561 | 0.15% | 83,829,178 |
| 2022-01-21 | 2022-01-19 | 26.528 | 3,540,378 | +815,712 | 0.17% | 93,919,323 |
| 2022-01-20 | 2022-01-18 | 27.579 | 2,724,666 | +952 | 0.13% | 75,142,652 |
| 2022-01-19 | 2022-01-17 | 27.263 | 2,723,714 | +17,609 | 0.13% | 74,257,924 |
| 2022-01-18 | 2022-01-14 | 28.314 | 2,706,105 | +9,518 | 0.13% | 76,620,918 |
| 2022-01-17 | 2022-01-13 | 28.314 | 2,696,587 | +3,331 | 0.13% | 76,351,424 |
| 2022-01-14 | 2022-01-12 | 29.260 | 2,693,256 | +2,380 | 0.13% | 78,803,730 |
| 2022-01-13 | 2022-01-11 | 28.104 | 2,690,876 | +32,362 | 0.13% | 75,624,307 |
| 2022-01-12 | 2022-01-10 | 28.524 | 2,658,514 | -2,380 | 0.12% | 75,832,037 |
| 2022-01-11 | 2022-01-07 | 27.474 | 2,660,894 | -40,928 | 0.12% | 73,104,347 |
| 2022-01-10 | 2022-01-06 | 26.581 | 2,701,822 | +24,547 | 0.13% | 71,815,997 |
| 2022-01-07 | 2022-01-05 | 29.102 | 2,677,275 | -2,265 | 0.12% | 77,914,213 |
| 2022-01-06 | 2022-01-04 | 29.785 | 2,679,540 | -1,904 | 0.12% | 79,809,988 |
| 2022-01-05 | 2022-01-03 | 29.522 | 2,681,444 | -4,283 | 0.13% | 79,162,407 |
| 2022-01-04 | 2021-12-31 | 29.995 | 2,685,727 | +4,969 | 0.13% | 80,558,601 |
| 2022-01-03 | 2021-12-29 | 29.732 | 2,680,758 | -20,656 | 0.12% | 79,705,444 |
| 2021-12-30 | 2021-12-28 | 28.629 | 2,701,414 | -1,427 | 0.13% | 77,339,541 |
| 2021-12-29 | 2021-12-24 | 28.997 | 2,702,841 | +4,759 | 0.13% | 78,374,272 |
| 2021-12-28 | 2021-12-22 | 29.627 | 2,698,082 | -10,946 | 0.13% | 79,937,063 |
| 2021-12-23 | 2021-12-21 | 28.892 | 2,709,028 | +1,903 | 0.13% | 78,269,061 |
| 2021-12-22 | 2021-12-20 | 27.946 | 2,707,125 | +62,425 | 0.13% | 75,654,346 |
| 2021-12-21 | 2021-12-17 | 29.785 | 2,644,700 | +2,855 | 0.12% | 78,772,280 |
| 2021-12-20 | 2021-12-16 | 30.941 | 2,641,845 | +92,169 | 0.12% | 81,740,364 |
| 2021-12-17 | 2021-12-15 | 30.258 | 2,549,676 | +952 | 0.12% | 77,147,422 |
| 2021-12-16 | 2021-12-14 | 31.203 | 2,548,724 | +6,187 | 0.12% | 79,528,574 |
| 2021-12-15 | 2021-12-13 | 32.149 | 2,542,537 | +24,271 | 0.12% | 81,739,626 |
| 2021-12-14 | 2021-12-10 | 32.884 | 2,518,266 | -8,090 | 0.12% | 82,811,352 |
| 2021-12-13 | 2021-12-09 | 33.462 | 2,526,356 | +3,807 | 0.12% | 84,537,212 |
| 2021-12-10 | 2021-12-08 | 32.149 | 2,522,549 | -46,639 | 0.12% | 81,097,035 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,569,188 | +25,602 | 0.12% | 78,142,696 |
| 2021-12-08 | 2021-12-06 | 29.155 | 2,543,586 | +2,037 | 0.12% | 74,157,205 |
| 2021-12-07 | 2021-12-03 | 30.153 | 2,541,549 | +42,356 | 0.12% | 76,634,499 |
| 2021-12-06 | 2021-12-02 | 30.520 | 2,499,193 | -476 | 0.12% | 76,276,344 |
| 2021-12-03 | 2021-12-01 | 31.203 | 2,499,669 | -12,850 | 0.12% | 77,997,897 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,512,519 | +42,566 | 0.12% | 76,419,090 |
| 2021-12-01 | 2021-11-29 | 33.462 | 2,469,953 | +56,662 | 0.12% | 82,649,849 |
| 2021-11-30 | 2021-11-26 | 34.198 | 2,413,291 | -12,374 | 0.11% | 82,528,628 |
| 2021-11-29 | 2021-11-25 | 35.826 | 2,425,665 | -65,676 | 0.11% | 86,901,873 |
| 2021-11-26 | 2021-11-24 | 33.515 | 2,491,341 | -19,512 | 0.12% | 83,496,409 |
| 2021-11-25 | 2021-11-23 | 34.198 | 2,510,853 | -108,032 | 0.12% | 85,865,008 |
| 2021-11-24 | 2021-11-22 | 31.729 | 2,618,885 | -41,880 | 0.12% | 83,093,549 |
| 2021-11-23 | 2021-11-19 | 31.203 | 2,660,765 | +60,730 | 0.12% | 83,024,622 |
| 2021-11-22 | 2021-11-18 | 30.415 | 2,600,035 | -476 | 0.12% | 79,080,917 |
| 2021-11-19 | 2021-11-17 | 31.413 | 2,600,511 | +26,651 | 0.12% | 81,690,926 |
| 2021-11-18 | 2021-11-16 | 31.518 | 2,573,860 | +31,886 | 0.12% | 81,124,141 |
| 2021-11-17 | 2021-11-15 | 31.203 | 2,541,974 | +43,784 | 0.12% | 79,317,952 |
| 2021-11-16 | 2021-11-12 | 31.781 | 2,498,190 | -337,259 | 0.12% | 79,395,298 |
| 2021-11-15 | 2021-11-11 | 28.997 | 2,835,449 | -269,366 | 0.13% | 82,219,505 |
| 2021-11-12 | 2021-11-10 | 27.316 | 3,104,815 | +43,784 | 0.14% | 84,811,162 |
| 2021-11-11 | 2021-11-09 | 27.369 | 3,061,031 | -73,291 | 0.14% | 83,775,956 |
| 2021-11-10 | 2021-11-08 | 26.423 | 3,134,322 | -38,073 | 0.15% | 82,818,152 |
| 2021-11-09 | 2021-11-05 | 26.055 | 3,172,395 | -32,838 | 0.15% | 82,657,616 |
| 2021-11-08 | 2021-11-04 | 25.530 | 3,205,233 | -304,107 | 0.15% | 81,829,485 |
| 2021-11-05 | 2021-11-03 | 25.005 | 3,509,340 | -218,443 | 0.16% | 87,749,841 |
| 2021-11-04 | 2021-11-02 | 25.477 | 3,727,783 | +49,495 | 0.17% | 94,974,344 |
| 2021-11-03 | 2021-11-01 | 25.688 | 3,678,288 | +502,943 | 0.17% | 94,486,232 |
| 2021-11-02 | 2021-10-29 | 24.322 | 3,175,345 | +233,078 | 0.15% | 77,229,967 |
| 2021-11-01 | 2021-10-28 | 27.106 | 2,942,267 | +129,924 | 0.14% | 79,752,760 |
| 2021-10-29 | 2021-10-27 | 27.369 | 2,812,343 | +92,232 | 0.13% | 76,969,728 |
| 2021-10-28 | 2021-10-26 | 28.577 | 2,720,111 | +110,440 | 0.13% | 77,731,933 |
| 2021-10-27 | 2021-10-25 | 29.207 | 2,609,671 | -88,274 | 0.12% | 76,220,974 |
| 2021-10-26 | 2021-10-22 | 28.787 | 2,697,945 | +187,033 | 0.13% | 77,665,402 |
| 2021-10-25 | 2021-10-21 | 26.948 | 2,510,912 | +42,070 | 0.12% | 67,664,799 |
| 2021-10-22 | 2021-10-20 | 28.262 | 2,468,842 | +44,036 | 0.12% | 69,773,340 |
| 2021-10-21 | 2021-10-19 | 28.734 | 2,424,806 | -122,786 | 0.11% | 69,675,207 |
| 2021-10-20 | 2021-10-18 | 26.108 | 2,547,592 | +94,667 | 0.12% | 66,512,031 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,452,925 | +952 | 0.11% | 65,844,440 |
| 2021-10-18 | 2021-10-12 | 27.106 | 2,451,973 | +72,338 | 0.11% | 66,462,906 |
| 2021-10-15 | 2021-10-11 | 28.104 | 2,379,635 | +15,229 | 0.11% | 66,877,198 |
| 2021-10-12 | 2021-10-08 | 27.526 | 2,364,406 | +52,826 | 0.11% | 65,082,958 |
| 2021-10-11 | 2021-10-07 | 29.155 | 2,311,580 | -1,903 | 0.11% | 67,393,165 |
| 2021-10-07 | 2021-10-05 | 28.262 | 2,313,483 | +1,903 | 0.11% | 65,382,652 |
| 2021-10-06 | 2021-10-04 | 28.367 | 2,311,580 | +27,032 | 0.11% | 65,571,728 |
| 2021-10-05 | 2021-09-30 | 28.839 | 2,284,548 | +13,840 | 0.11% | 65,885,003 |
| 2021-10-04 | 2021-09-29 | 29.680 | 2,270,708 | -88,507 | 0.11% | 67,394,380 |
| 2021-09-30 | 2021-09-28 | 29.837 | 2,359,215 | -3,332 | 0.11% | 70,393,052 |
| 2021-09-29 | 2021-09-27 | 29.312 | 2,362,547 | +110,888 | 0.11% | 69,251,406 |
| 2021-09-28 | 2021-09-24 | 30.941 | 2,251,659 | -105,177 | 0.10% | 69,667,761 |
| 2021-09-27 | 2021-09-23 | 31.046 | 2,356,836 | +26,175 | 0.11% | 73,169,618 |
| 2021-09-23 | 2021-09-20 | 32.044 | 2,330,661 | -476 | 0.11% | 74,683,194 |
| 2021-09-21 | 2021-09-17 | 33.357 | 2,331,137 | +476 | 0.11% | 77,759,859 |
| 2021-09-20 | 2021-09-16 | 32.201 | 2,330,661 | -8,090 | 0.11% | 75,050,489 |
| 2021-09-17 | 2021-09-15 | 32.884 | 2,338,751 | +30,458 | 0.11% | 76,908,132 |
| 2021-09-15 | 2021-09-13 | 35.196 | 2,308,293 | -6,663 | 0.11% | 81,241,826 |
| 2021-09-14 | 2021-09-10 | 36.666 | 2,314,956 | +7,139 | 0.11% | 84,881,316 |
| 2021-09-13 | 2021-09-09 | 36.246 | 2,307,817 | +13,849 | 0.11% | 83,649,702 |
| 2021-09-10 | 2021-09-08 | 38.610 | 2,293,968 | +5,235 | 0.11% | 88,570,406 |
| 2021-09-09 | 2021-09-07 | 37.927 | 2,288,733 | +2,380 | 0.11% | 86,805,306 |
| 2021-09-08 | 2021-09-06 | 38.453 | 2,286,353 | +30,458 | 0.11% | 87,916,078 |
| 2021-09-07 | 2021-09-03 | 36.246 | 2,255,895 | +11,898 | 0.11% | 81,767,725 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,243,997 | +3,331 | 0.10% | 82,515,256 |
| 2021-09-03 | 2021-09-01 | 36.614 | 2,240,666 | +12,374 | 0.10% | 82,039,658 |
| 2021-09-02 | 2021-08-31 | 37.297 | 2,228,292 | -2,856 | 0.10% | 83,108,299 |
| 2021-09-01 | 2021-08-30 | 35.196 | 2,231,148 | +54,825 | 0.10% | 78,526,660 |
| 2021-08-31 | 2021-08-27 | 36.141 | 2,176,323 | +4,284 | 0.10% | 78,654,891 |
| 2021-08-30 | 2021-08-26 | 37.034 | 2,172,039 | +44,098 | 0.10% | 80,439,744 |
| 2021-08-27 | 2021-08-25 | 37.717 | 2,127,941 | -6,662 | 0.10% | 80,259,781 |
| 2021-08-26 | 2021-08-24 | 37.192 | 2,134,603 | +2,379 | 0.10% | 79,389,728 |
| 2021-08-25 | 2021-08-23 | 35.301 | 2,132,224 | -33,314 | 0.10% | 75,268,982 |
| 2021-08-24 | 2021-08-20 | 35.563 | 2,165,538 | +16,657 | 0.10% | 77,013,776 |
| 2021-08-23 | 2021-08-19 | 37.139 | 2,148,881 | +15,705 | 0.10% | 79,807,870 |
| 2021-08-20 | 2021-08-18 | 38.242 | 2,133,176 | +1,428 | 0.10% | 81,577,804 |
| 2021-08-19 | 2021-08-17 | 38.768 | 2,131,748 | +18,085 | 0.10% | 82,643,018 |
| 2021-08-18 | 2021-08-16 | 41.027 | 2,113,663 | +43,784 | 0.10% | 86,716,296 |
| 2021-08-17 | 2021-08-13 | 42.130 | 2,069,879 | +4,759 | 0.10% | 87,203,370 |
| 2021-08-16 | 2021-08-12 | 42.392 | 2,065,120 | +14,277 | 0.10% | 87,545,287 |
| 2021-08-13 | 2021-08-11 | 42.865 | 2,050,843 | +6,663 | 0.10% | 87,909,643 |
| 2021-08-12 | 2021-08-10 | 42.865 | 2,044,180 | -15,705 | 0.10% | 87,624,032 |
| 2021-08-11 | 2021-08-09 | 41.604 | 2,059,885 | +9,994 | 0.10% | 85,700,252 |
| 2021-08-10 | 2021-08-06 | 42.025 | 2,049,891 | -37,121 | 0.10% | 86,145,917 |
| 2021-08-09 | 2021-08-05 | 42.813 | 2,087,012 | +12,374 | 0.10% | 89,350,399 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,074,638 | +32,744 | 0.10% | 91,327,231 |
| 2021-08-05 | 2021-08-03 | 41.499 | 2,041,894 | -1,904 | 0.10% | 84,737,223 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,043,798 | +14,754 | 0.10% | 85,675,136 |
| 2021-08-03 | 2021-07-30 | 41.289 | 2,029,044 | -21,816 | 0.09% | 83,777,607 |
| 2021-08-02 | 2021-07-29 | 42.655 | 2,050,860 | -8,610 | 0.10% | 87,479,438 |
| 2021-07-30 | 2021-07-28 | 41.027 | 2,059,470 | +32,362 | 0.10% | 84,492,945 |
| 2021-07-29 | 2021-07-27 | 39.135 | 2,027,108 | +48,067 | 0.09% | 79,331,762 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,979,041 | +23,795 | 0.09% | 81,505,102 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,955,246 | -17,132 | 0.09% | 84,633,550 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,972,378 | +21,891 | 0.09% | 88,794,264 |
| 2021-07-23 | 2021-07-21 | 45.124 | 1,950,487 | +28,555 | 0.09% | 88,013,677 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,921,932 | -5,392 | 0.09% | 86,119,399 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,927,324 | +36,169 | 0.09% | 88,588,373 |
| 2021-07-20 | 2021-07-16 | 47.383 | 1,891,155 | -182,750 | 0.09% | 89,608,169 |
| 2021-07-19 | 2021-07-15 | 47.278 | 2,073,905 | +36,170 | 0.10% | 98,049,483 |
| 2021-07-16 | 2021-07-14 | 47.803 | 2,037,735 | +8,090 | 0.10% | 97,409,887 |
| 2021-07-15 | 2021-07-13 | 49.064 | 2,029,645 | -10,470 | 0.09% | 99,582,013 |
| 2021-07-14 | 2021-07-12 | 48.013 | 2,040,115 | -1,428 | 0.10% | 97,952,333 |
| 2021-07-13 | 2021-07-09 | 47.645 | 2,041,543 | +201,787 | 0.10% | 97,270,189 |
| 2021-07-12 | 2021-07-08 | 46.332 | 1,839,756 | -952 | 0.09% | 85,239,865 |
| 2021-07-09 | 2021-07-07 | 49.799 | 1,840,708 | -10,470 | 0.09% | 91,665,767 |
| 2021-07-08 | 2021-07-06 | 49.957 | 1,851,178 | +6,401 | 0.09% | 92,478,896 |
| 2021-07-07 | 2021-07-05 | 50.272 | 1,844,777 | +1,904 | 0.09% | 92,740,569 |
| 2021-07-05 | 2021-06-30 | 53.581 | 1,842,873 | +57,109 | 0.09% | 98,743,728 |
| 2021-07-02 | 2021-06-29 | 53.739 | 1,785,764 | +7,139 | 0.08% | 95,965,170 |
| 2021-06-30 | 2021-06-28 | 55.262 | 1,778,625 | -34,581 | 0.08% | 98,291,072 |
| 2021-06-29 | 2021-06-25 | 54.264 | 1,813,206 | +10,946 | 0.08% | 98,392,367 |
| 2021-06-28 | 2021-06-24 | 54.422 | 1,802,260 | +4,759 | 0.08% | 98,082,413 |
| 2021-06-25 | 2021-06-23 | 53.897 | 1,797,501 | -16,657 | 0.08% | 96,879,177 |
| 2021-06-24 | 2021-06-22 | 53.161 | 1,814,158 | +5,273 | 0.08% | 96,442,745 |
| 2021-06-23 | 2021-06-21 | 54.947 | 1,808,885 | +90,899 | 0.08% | 99,393,179 |
| 2021-06-22 | 2021-06-18 | 55.578 | 1,717,986 | +9,480 | 0.08% | 95,481,499 |
| 2021-06-21 | 2021-06-17 | 53.214 | 1,708,506 | +47,116 | 0.08% | 90,915,911 |
| 2021-06-18 | 2021-06-16 | 50.955 | 1,661,390 | -952 | 0.08% | 84,655,907 |
| 2021-06-17 | 2021-06-15 | 52.688 | 1,662,342 | -13,802 | 0.08% | 87,586,113 |
| 2021-06-16 | 2021-06-11 | 51.743 | 1,676,144 | +1,428 | 0.08% | 86,728,433 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,674,716 | +28,079 | 0.08% | 88,326,053 |
| 2021-06-11 | 2021-06-09 | 54.574 | 1,646,637 | -53,778 | 0.08% | 89,863,235 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,700,415 | -9,721 | 0.08% | 91,899,769 |
| 2021-06-09 | 2021-06-07 | 56.740 | 1,710,136 | -1,419 | 0.08% | 97,032,851 |
| 2021-06-08 | 2021-06-04 | 55.789 | 1,711,555 | +17,035 | 0.08% | 95,485,766 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,694,520 | -3,785 | 0.08% | 88,179,329 |
| 2021-06-04 | 2021-06-02 | 53.834 | 1,698,305 | -26,974 | 0.08% | 91,426,845 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,725,279 | -67,669 | 0.08% | 96,798,296 |
| 2021-06-02 | 2021-05-31 | 53.887 | 1,792,948 | -13,250 | 0.08% | 96,616,594 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,806,198 | -2,366 | 0.08% | 94,181,666 |
| 2021-05-31 | 2021-05-27 | 52.091 | 1,808,564 | -39,277 | 0.08% | 94,209,491 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,847,841 | -2,101 | 0.09% | 97,622,170 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,849,942 | -35,017 | 0.09% | 87,471,184 |
| 2021-05-26 | 2021-05-24 | 46.544 | 1,884,959 | -44,482 | 0.09% | 87,732,737 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,929,441 | -140,900 | 0.09% | 87,662,492 |
| 2021-05-24 | 2021-05-20 | 43.479 | 2,070,341 | +28,392 | 0.10% | 90,017,216 |
| 2021-05-21 | 2021-05-18 | 42.528 | 2,041,949 | -33,068 | 0.10% | 86,840,963 |
| 2021-05-20 | 2021-05-17 | 40.996 | 2,075,017 | -21,294 | 0.10% | 85,068,199 |
| 2021-05-18 | 2021-05-14 | 39.993 | 2,096,311 | +6,625 | 0.10% | 83,836,947 |
| 2021-05-17 | 2021-05-13 | 39.940 | 2,089,686 | +27,919 | 0.10% | 83,461,597 |
| 2021-05-14 | 2021-05-12 | 41.736 | 2,061,767 | +56,313 | 0.10% | 86,049,933 |
| 2021-05-13 | 2021-05-11 | 40.415 | 2,005,454 | +8,991 | 0.09% | 81,050,929 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,996,463 | +19,875 | 0.09% | 83,324,404 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,976,588 | +23,187 | 0.09% | 83,747,988 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,953,401 | +8,991 | 0.09% | 86,687,115 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,944,410 | -361,061 | 0.09% | 85,158,153 |
| 2021-05-06 | 2021-05-04 | 45.645 | 2,305,471 | -8,991 | 0.11% | 105,234,288 |
| 2021-05-05 | 2021-05-03 | 44.113 | 2,314,462 | -48,741 | 0.11% | 102,098,742 |
| 2021-05-04 | 2021-04-30 | 43.691 | 2,363,203 | +106,946 | 0.11% | 103,250,080 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,256,257 | +129,149 | 0.11% | 101,915,101 |
| 2021-04-30 | 2021-04-28 | 51.351 | 2,127,108 | +185,499 | 0.10% | 109,229,429 |
| 2021-04-29 | 2021-04-27 | 49.344 | 1,941,609 | -2,366 | 0.09% | 95,805,957 |
| 2021-04-28 | 2021-04-26 | 49.872 | 1,943,975 | +18,456 | 0.09% | 96,949,713 |
| 2021-04-27 | 2021-04-23 | 48.181 | 1,925,519 | -29,813 | 0.09% | 92,774,048 |
| 2021-04-26 | 2021-04-22 | 47.019 | 1,955,332 | -8,518 | 0.09% | 91,937,856 |
| 2021-04-23 | 2021-04-21 | 47.178 | 1,963,850 | +41,477 | 0.09% | 92,649,618 |
| 2021-04-22 | 2021-04-20 | 48.023 | 1,922,373 | -6,151 | 0.09% | 92,317,790 |
| 2021-04-21 | 2021-04-19 | 49.132 | 1,928,524 | -11,736 | 0.09% | 94,752,757 |
| 2021-04-20 | 2021-04-16 | 46.491 | 1,940,260 | +192,124 | 0.09% | 90,204,138 |
| 2021-04-19 | 2021-04-15 | 46.438 | 1,748,136 | -1,419 | 0.08% | 81,179,795 |
| 2021-04-16 | 2021-04-14 | 46.068 | 1,749,555 | +12,303 | 0.08% | 80,598,683 |
| 2021-04-15 | 2021-04-13 | 45.857 | 1,737,252 | +5,603 | 0.08% | 79,664,788 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,731,649 | -7,571 | 0.08% | 80,963,075 |
| 2021-04-13 | 2021-04-09 | 48.234 | 1,739,220 | -27,589 | 0.08% | 83,889,800 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,766,809 | +38,804 | 0.08% | 91,101,028 |
| 2021-04-09 | 2021-04-07 | 54.257 | 1,728,005 | -5,206 | 0.08% | 93,756,049 |
| 2021-04-08 | 2021-04-01 | 53.781 | 1,733,211 | -163,400 | 0.08% | 93,214,414 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,896,611 | -22,430 | 0.09% | 90,980,427 |
| 2021-04-01 | 2021-03-30 | 44.747 | 1,919,041 | +81,866 | 0.09% | 85,871,989 |
| 2021-03-31 | 2021-03-29 | 46.649 | 1,837,175 | +19,549 | 0.09% | 85,702,816 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,817,626 | -83,285 | 0.09% | 82,582,274 |
| 2021-03-29 | 2021-03-25 | 43.479 | 1,900,911 | +7,677 | 0.09% | 82,650,499 |
| 2021-03-26 | 2021-03-24 | 43.004 | 1,893,234 | -10,411 | 0.09% | 81,416,525 |
| 2021-03-25 | 2021-03-23 | 45.011 | 1,903,645 | +26,027 | 0.09% | 85,685,911 |
| 2021-03-24 | 2021-03-22 | 47.125 | 1,877,618 | -31,232 | 0.09% | 88,482,208 |
| 2021-03-23 | 2021-03-19 | 45.064 | 1,908,850 | +100,794 | 0.09% | 86,021,041 |
| 2021-03-22 | 2021-03-18 | 47.653 | 1,808,056 | -287,486 | 0.08% | 86,159,322 |
| 2021-03-19 | 2021-03-17 | 46.861 | 2,095,542 | -275,409 | 0.10% | 98,198,273 |
| 2021-03-18 | 2021-03-16 | 47.389 | 2,370,951 | -27,920 | 0.11% | 112,356,676 |
| 2021-03-17 | 2021-03-15 | 45.276 | 2,398,871 | +26,027 | 0.11% | 108,610,441 |
| 2021-03-16 | 2021-03-12 | 48.445 | 2,372,844 | -367,686 | 0.11% | 114,953,549 |
| 2021-03-15 | 2021-03-11 | 47.600 | 2,740,530 | -21,768 | 0.13% | 130,449,738 |
| 2021-03-12 | 2021-03-10 | 44.642 | 2,762,298 | -20,348 | 0.13% | 123,313,634 |
| 2021-03-11 | 2021-03-09 | 43.796 | 2,782,646 | +2,839 | 0.13% | 121,869,871 |
| 2021-03-10 | 2021-03-08 | 43.321 | 2,779,807 | -24,134 | 0.13% | 120,423,808 |
| 2021-03-09 | 2021-03-05 | 45.381 | 2,803,941 | +6,152 | 0.13% | 127,246,514 |
| 2021-03-08 | 2021-03-04 | 45.434 | 2,797,789 | +2,366 | 0.13% | 127,115,137 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,795,423 | +53,946 | 0.13% | 136,459,371 |
| 2021-03-04 | 2021-03-02 | 46.913 | 2,741,477 | +159,946 | 0.13% | 128,611,982 |
| 2021-03-03 | 2021-03-01 | 47.336 | 2,581,531 | +362,008 | 0.12% | 122,199,439 |
| 2021-03-02 | 2021-02-26 | 45.698 | 2,219,523 | +2,366 | 0.10% | 101,428,410 |
| 2021-03-01 | 2021-02-25 | 46.966 | 2,217,157 | +41,169 | 0.10% | 104,131,486 |
| 2021-02-26 | 2021-02-24 | 46.121 | 2,175,988 | +60,571 | 0.10% | 100,358,601 |
| 2021-02-25 | 2021-02-23 | 49.291 | 2,115,417 | +390,401 | 0.10% | 104,270,509 |
| 2021-02-24 | 2021-02-22 | 48.868 | 1,725,016 | +71,928 | 0.08% | 84,298,281 |
| 2021-02-23 | 2021-02-19 | 53.464 | 1,653,088 | +9,464 | 0.08% | 88,381,292 |
| 2021-02-22 | 2021-02-18 | 53.253 | 1,643,624 | +452,391 | 0.08% | 87,527,972 |
| 2021-02-19 | 2021-02-17 | 58.166 | 1,191,233 | +2,366 | 0.06% | 69,289,574 |
| 2021-02-18 | 2021-02-16 | 58.272 | 1,188,867 | -17,035 | 0.06% | 69,277,570 |
| 2021-02-17 | 2021-02-11 | 57.638 | 1,205,902 | +51,107 | 0.06% | 69,505,733 |
| 2021-02-16 | 2021-02-09 | 56.793 | 1,154,795 | -8,991 | 0.05% | 65,583,897 |
| 2021-02-10 | 2021-02-08 | 53.359 | 1,163,786 | +9,464 | 0.05% | 62,098,107 |
| 2021-02-09 | 2021-02-05 | 56.529 | 1,154,322 | +38,803 | 0.05% | 65,252,118 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,115,519 | +76,187 | 0.05% | 63,058,641 |
| 2021-02-05 | 2021-02-03 | 62.023 | 1,039,332 | +14,197 | 0.05% | 64,462,368 |
| 2021-02-04 | 2021-02-02 | 60.279 | 1,025,135 | +946 | 0.05% | 61,794,606 |
| 2021-02-03 | 2021-02-01 | 61.072 | 1,024,189 | -20,348 | 0.05% | 62,549,206 |
| 2021-02-02 | 2021-01-29 | 56.740 | 1,044,537 | +473 | 0.05% | 59,266,867 |
| 2021-02-01 | 2021-01-28 | 58.959 | 1,044,064 | -18,455 | 0.05% | 61,556,678 |
| 2021-01-29 | 2021-01-27 | 61.759 | 1,062,519 | -56,910 | 0.05% | 65,619,826 |
| 2021-01-28 | 2021-01-26 | 64.242 | 1,119,429 | +39,749 | 0.05% | 71,914,090 |
| 2021-01-27 | 2021-01-25 | 61.495 | 1,079,680 | -134,827 | 0.05% | 66,394,468 |
| 2021-01-26 | 2021-01-22 | 59.170 | 1,214,507 | -93,696 | 0.06% | 71,862,431 |
| 2021-01-25 | 2021-01-21 | 57.479 | 1,308,203 | -53,000 | 0.06% | 75,194,815 |
| 2021-01-22 | 2021-01-20 | 57.796 | 1,361,203 | +40,223 | 0.06% | 78,672,704 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,320,980 | -670,580 | 0.06% | 68,950,441 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,991,560 | -99,848 | 0.09% | 89,748,311 |
| 2021-01-19 | 2021-01-15 | 41.683 | 2,091,408 | +7,098 | 0.10% | 87,176,540 |
| 2021-01-18 | 2021-01-14 | 44.008 | 2,084,310 | -171,303 | 0.10% | 91,725,729 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,255,613 | +13,250 | 0.11% | 95,331,941 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,242,363 | -12,303 | 0.11% | 91,099,526 |
| 2021-01-13 | 2021-01-11 | 40.944 | 2,254,666 | -17,036 | 0.11% | 92,314,044 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,271,702 | +26,027 | 0.11% | 93,611,633 |
| 2021-01-11 | 2021-01-07 | 41.842 | 2,245,675 | +42,589 | 0.11% | 93,962,799 |
| 2021-01-08 | 2021-01-06 | 41.630 | 2,203,086 | +95,589 | 0.10% | 91,715,244 |
| 2021-01-07 | 2021-01-05 | 44.325 | 2,107,497 | +14,196 | 0.10% | 93,414,176 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,093,301 | -22,241 | 0.10% | 91,900,223 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,115,542 | -5,678 | 0.10% | 90,753,115 |
| 2021-01-04 | 2020-12-29 | 41.895 | 2,121,220 | +44,009 | 0.10% | 88,867,458 |
| 2020-12-30 | 2020-12-28 | 40.045 | 2,077,211 | +87,544 | 0.10% | 83,182,828 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,989,667 | -370,525 | 0.09% | 81,043,583 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,360,192 | -896,927 | 0.11% | 98,505,002 |
| 2020-12-23 | 2020-12-21 | 44.166 | 3,257,119 | +16,562 | 0.15% | 143,854,603 |
| 2020-12-22 | 2020-12-18 | 45.328 | 3,240,557 | -62,464 | 0.15% | 146,889,520 |
| 2020-12-21 | 2020-12-17 | 44.219 | 3,303,021 | -35,927 | 0.15% | 146,056,420 |
| 2020-12-18 | 2020-12-16 | 44.325 | 3,338,948 | -188,623 | 0.16% | 147,997,874 |
| 2020-12-17 | 2020-12-15 | 41.525 | 3,527,571 | +94,643 | 0.17% | 146,481,294 |
| 2020-12-16 | 2020-12-14 | 40.944 | 3,432,928 | -5,679 | 0.16% | 140,556,281 |
| 2020-12-15 | 2020-12-11 | 40.045 | 3,438,607 | -946 | 0.16% | 137,700,529 |
| 2020-12-14 | 2020-12-10 | 39.411 | 3,439,553 | +146,223 | 0.16% | 135,557,856 |
| 2020-12-11 | 2020-12-09 | 40.996 | 3,293,330 | -29,340 | 0.15% | 135,014,630 |
| 2020-12-10 | 2020-12-08 | 41.049 | 3,322,670 | +5,206 | 0.16% | 136,393,002 |
| 2020-12-09 | 2020-12-07 | 39.094 | 3,317,464 | +1,419 | 0.16% | 129,694,571 |
| 2020-12-07 | 2020-12-03 | 40.151 | 3,316,045 | +7,572 | 0.16% | 133,142,856 |
| 2020-12-04 | 2020-12-02 | 40.151 | 3,308,473 | -13,250 | 0.16% | 132,838,831 |
| 2020-12-03 | 2020-12-01 | 41.578 | 3,321,723 | -76,187 | 0.16% | 138,109,008 |
| 2020-12-02 | 2020-11-30 | 40.521 | 3,397,910 | -139,598 | 0.16% | 137,686,416 |
| 2020-12-01 | 2020-11-27 | 39.834 | 3,537,508 | +10,411 | 0.17% | 140,913,511 |
| 2020-11-30 | 2020-11-26 | 40.098 | 3,527,097 | -13,250 | 0.17% | 141,430,488 |
| 2020-11-27 | 2020-11-25 | 39.253 | 3,540,347 | -11,357 | 0.17% | 138,969,183 |
| 2020-11-26 | 2020-11-24 | 40.310 | 3,551,704 | -87,545 | 0.17% | 143,167,737 |
| 2020-11-25 | 2020-11-23 | 39.728 | 3,639,249 | -202,535 | 0.17% | 144,581,748 |
| 2020-11-24 | 2020-11-20 | 37.774 | 3,841,784 | -97,008 | 0.18% | 145,118,521 |
| 2020-11-23 | 2020-11-19 | 37.245 | 3,938,792 | +63,883 | 0.18% | 146,701,996 |
| 2020-11-20 | 2020-11-18 | 37.404 | 3,874,909 | +3,786 | 0.18% | 144,936,785 |
| 2020-11-19 | 2020-11-17 | 37.351 | 3,871,123 | +53,946 | 0.18% | 144,590,661 |
| 2020-11-18 | 2020-11-16 | 38.672 | 3,817,177 | -25,080 | 0.18% | 147,617,294 |
| 2020-11-17 | 2020-11-13 | 37.245 | 3,842,257 | +13,250 | 0.18% | 143,106,509 |
| 2020-11-16 | 2020-11-12 | 36.876 | 3,829,007 | +180,767 | 0.18% | 141,196,991 |
| 2020-11-13 | 2020-11-11 | 35.977 | 3,648,240 | +43,063 | 0.17% | 131,254,551 |
| 2020-11-12 | 2020-11-10 | 37.140 | 3,605,177 | +217,204 | 0.17% | 133,895,437 |
| 2020-11-11 | 2020-11-09 | 40.996 | 3,387,973 | -117,830 | 0.16% | 138,894,651 |
| 2020-11-10 | 2020-11-06 | 38.249 | 3,505,803 | +122,687 | 0.16% | 134,094,182 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,383,116 | +86,125 | 0.16% | 134,048,516 |
| 2020-11-06 | 2020-11-04 | 35.185 | 3,296,991 | -16,089 | 0.15% | 116,004,771 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,313,080 | -12,304 | 0.16% | 118,846,270 |
| 2020-11-04 | 2020-11-02 | 36.453 | 3,325,384 | -10,411 | 0.16% | 121,220,132 |
| 2020-11-03 | 2020-10-30 | 35.185 | 3,335,795 | -40,459 | 0.16% | 117,370,091 |
| 2020-11-02 | 2020-10-29 | 38.619 | 3,376,254 | +313,266 | 0.16% | 130,387,617 |
| 2020-10-30 | 2020-10-28 | 39.676 | 3,062,988 | +5,206 | 0.14% | 121,525,969 |
| 2020-10-29 | 2020-10-27 | 40.257 | 3,057,782 | +28,392 | 0.14% | 123,096,400 |
| 2020-10-28 | 2020-10-23 | 39.623 | 3,029,390 | +32,179 | 0.14% | 120,032,903 |
| 2020-10-27 | 2020-10-22 | 41.472 | 2,997,211 | +72,401 | 0.14% | 124,299,916 |
| 2020-10-23 | 2020-10-21 | 42.528 | 2,924,810 | +36,911 | 0.14% | 124,387,689 |
| 2020-10-22 | 2020-10-20 | 43.638 | 2,887,899 | -8,045 | 0.14% | 126,021,866 |
| 2020-10-21 | 2020-10-19 | 42.317 | 2,895,944 | +31,232 | 0.14% | 122,548,087 |
| 2020-10-20 | 2020-10-16 | 42.159 | 2,864,712 | +107,420 | 0.13% | 120,772,406 |
| 2020-10-19 | 2020-10-15 | 42.740 | 2,757,292 | -129,661 | 0.13% | 117,846,080 |
| 2020-10-16 | 2020-10-14 | 44.219 | 2,886,953 | +35,491 | 0.14% | 127,658,292 |
| 2020-10-15 | 2020-10-12 | 45.645 | 2,851,462 | +712,658 | 0.13% | 130,156,299 |
| 2020-10-14 | 2020-10-09 | 44.113 | 2,138,804 | -182,660 | 0.10% | 94,349,874 |
| 2020-10-12 | 2020-10-08 | 43.585 | 2,321,464 | +437 | 0.11% | 101,181,185 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,321,027 | +14,196 | 0.11% | 101,775,242 |
| 2020-10-08 | 2020-10-06 | 42.845 | 2,306,831 | +84,232 | 0.11% | 98,837,213 |
| 2020-10-07 | 2020-10-05 | 39.676 | 2,222,599 | -6,625 | 0.10% | 88,183,008 |
| 2020-10-06 | 2020-09-30 | 41.155 | 2,229,224 | +1,008,415 | 0.10% | 91,743,441 |
| 2020-09-30 | 2020-09-28 | 38.830 | 1,220,809 | -26,973 | 0.06% | 47,404,429 |
| 2020-09-29 | 2020-09-25 | 37.457 | 1,247,782 | +4,259 | 0.06% | 46,737,859 |
| 2020-09-28 | 2020-09-24 | 38.672 | 1,243,523 | +144,330 | 0.06% | 48,089,334 |
| 2020-09-25 | 2020-09-23 | 41.366 | 1,099,193 | +93,223 | 0.05% | 45,469,437 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,005,970 | -53,473 | 0.05% | 41,453,718 |
| 2020-09-23 | 2020-09-21 | 40.257 | 1,059,443 | +22,241 | 0.05% | 42,649,744 |
| 2020-09-22 | 2020-09-18 | 42.211 | 1,037,202 | -11,357 | 0.05% | 43,781,837 |
| 2020-09-21 | 2020-09-17 | 40.151 | 1,048,559 | -15,143 | 0.05% | 42,100,798 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,063,702 | +17,036 | 0.05% | 43,945,113 |
| 2020-09-17 | 2020-09-15 | 42.687 | 1,046,666 | -56,786 | 0.05% | 44,678,989 |
| 2020-09-16 | 2020-09-14 | 42.264 | 1,103,452 | -5,678 | 0.05% | 46,636,644 |
| 2020-09-15 | 2020-09-11 | 40.045 | 1,109,130 | -39,750 | 0.05% | 44,415,598 |
| 2020-09-14 | 2020-09-10 | 39.306 | 1,148,880 | +31,705 | 0.05% | 45,157,664 |
| 2020-09-11 | 2020-09-09 | 39.411 | 1,117,175 | -610,917 | 0.05% | 44,029,514 |
| 2020-09-10 | 2020-09-08 | 38.936 | 1,728,092 | -307,588 | 0.08% | 67,284,992 |
| 2020-09-09 | 2020-09-07 | 40.468 | 2,035,680 | -744,837 | 0.10% | 82,380,067 |
| 2020-09-08 | 2020-09-04 | 43.691 | 2,780,517 | -485,989 | 0.13% | 121,482,836 |
| 2020-09-07 | 2020-09-03 | 41.208 | 3,266,506 | -1,169,308 | 0.15% | 134,605,226 |
| 2020-09-04 | 2020-09-02 | 40.415 | 4,435,814 | +2,839 | 0.21% | 179,274,542 |
| 2020-09-03 | 2020-09-01 | 35.449 | 4,432,975 | +947 | 0.21% | 157,145,396 |
| 2020-09-02 | 2020-08-31 | 34.710 | 4,432,028 | -220,044 | 0.21% | 153,833,785 |
| 2020-09-01 | 2020-08-28 | 31.117 | 4,652,072 | +116,410 | 0.22% | 144,759,003 |
| 2020-08-31 | 2020-08-27 | 28.476 | 4,535,662 | +77,134 | 0.21% | 129,155,620 |
| 2020-08-28 | 2020-08-26 | 27.472 | 4,458,528 | +8,045 | 0.21% | 122,483,814 |
| 2020-08-27 | 2020-08-25 | 29.110 | 4,450,483 | +15,616 | 0.21% | 129,551,547 |
| 2020-08-26 | 2020-08-24 | 29.057 | 4,434,867 | +16,089 | 0.21% | 128,862,677 |
| 2020-08-25 | 2020-08-21 | 31.434 | 4,418,778 | +3,312 | 0.21% | 138,900,244 |
| 2020-08-24 | 2020-08-20 | 30.853 | 4,415,466 | -2,366 | 0.21% | 136,230,155 |
| 2020-08-21 | 2020-08-19 | 31.170 | 4,417,832 | -19,875 | 0.21% | 137,703,528 |
| 2020-08-20 | 2020-08-18 | 30.325 | 4,437,707 | +213,419 | 0.21% | 134,571,898 |
| 2020-08-19 | 2020-08-17 | 34.287 | 4,224,288 | +600,033 | 0.20% | 144,837,852 |
| 2020-08-18 | 2020-08-14 | 32.015 | 3,624,255 | -58,678 | 0.17% | 116,031,319 |
| 2020-08-17 | 2020-08-13 | 31.487 | 3,682,933 | +240,865 | 0.17% | 115,964,200 |
| 2020-08-14 | 2020-08-12 | 31.011 | 3,442,068 | -28,866 | 0.16% | 106,743,492 |
| 2020-08-13 | 2020-08-11 | 32.491 | 3,470,934 | -8,518 | 0.16% | 112,773,051 |
| 2020-08-12 | 2020-08-10 | 32.755 | 3,479,452 | -83,758 | 0.16% | 113,968,911 |
| 2020-08-11 | 2020-08-07 | 35.396 | 3,563,210 | -297,178 | 0.17% | 126,124,681 |
| 2020-08-10 | 2020-08-06 | 33.706 | 3,860,388 | -11,357 | 0.18% | 130,117,435 |
| 2020-08-07 | 2020-08-05 | 33.389 | 3,871,745 | +265,473 | 0.18% | 129,272,957 |
| 2020-08-06 | 2020-08-04 | 30.853 | 3,606,272 | +19,874 | 0.17% | 111,264,133 |
| 2020-08-05 | 2020-08-03 | 31.117 | 3,586,398 | -44,008 | 0.17% | 111,598,315 |
| 2020-08-04 | 2020-07-31 | 28.687 | 3,630,406 | -47,795 | 0.17% | 104,145,111 |
| 2020-08-03 | 2020-07-30 | 27.789 | 3,678,201 | -102,214 | 0.17% | 102,212,747 |
| 2020-07-31 | 2020-07-29 | 27.472 | 3,780,415 | -50,633 | 0.18% | 103,854,826 |
| 2020-07-30 | 2020-07-28 | 27.313 | 3,831,048 | -182,424 | 0.18% | 104,638,618 |
| 2020-07-29 | 2020-07-27 | 24.408 | 4,013,472 | +11,357 | 0.19% | 97,959,390 |
| 2020-07-28 | 2020-07-24 | 23.457 | 4,002,115 | +120,196 | 0.19% | 93,876,393 |
| 2020-07-27 | 2020-07-23 | 25.781 | 3,881,919 | -179,347 | 0.18% | 100,080,658 |
| 2020-07-24 | 2020-07-22 | 24.091 | 4,061,266 | -1,146,594 | 0.19% | 97,838,579 |
| 2020-07-23 | 2020-07-21 | 24.619 | 5,207,860 | -61,044 | 0.24% | 128,212,119 |
| 2020-07-22 | 2020-07-20 | 22.876 | 5,268,904 | -33,598 | 0.25% | 120,529,135 |
| 2020-07-21 | 2020-07-17 | 21.766 | 5,302,502 | +209,633 | 0.25% | 115,414,910 |
| 2020-07-20 | 2020-07-16 | 21.396 | 5,092,869 | -188,339 | 0.24% | 108,968,604 |
| 2020-07-17 | 2020-07-15 | 23.245 | 5,281,208 | +52,053 | 0.25% | 122,763,655 |
| 2020-07-16 | 2020-07-14 | 23.510 | 5,229,155 | +44,482 | 0.25% | 122,934,955 |
| 2020-07-15 | 2020-07-13 | 24.830 | 5,184,673 | +70,982 | 0.24% | 128,736,912 |
| 2020-07-14 | 2020-07-10 | 23.351 | 5,113,691 | +37,384 | 0.24% | 119,409,976 |
| 2020-07-13 | 2020-07-09 | 23.457 | 5,076,307 | -465,168 | 0.24% | 119,073,387 |
| 2020-07-10 | 2020-07-08 | 22.136 | 5,541,475 | +44,955 | 0.26% | 122,665,734 |
| 2020-07-09 | 2020-07-07 | 21.238 | 5,496,520 | -394,186 | 0.26% | 116,734,096 |
| 2020-07-08 | 2020-07-06 | 22.347 | 5,890,706 | -118,303 | 0.28% | 131,641,122 |
| 2020-07-07 | 2020-07-03 | 20.350 | 6,009,009 | -421,632 | 0.28% | 122,284,945 |
| 2020-07-06 | 2020-07-02 | 18.808 | 6,430,641 | +102,687 | 0.30% | 120,945,057 |
| 2020-07-03 | 2020-06-30 | 18.827 | 6,327,954 | -56,312 | 0.30% | 119,134,052 |
| 2020-07-02 | 2020-06-29 | 19.209 | 6,384,266 | -103,033 | 0.30% | 122,633,333 |
| 2020-06-30 | 2020-06-26 | 19.230 | 6,487,299 | -61,248 | 0.31% | 124,750,155 |
| 2020-06-29 | 2020-06-24 | 19.336 | 6,548,547 | +18,375 | 0.31% | 126,622,915 |
| 2020-06-26 | 2020-06-23 | 18.890 | 6,530,172 | -44,759 | 0.31% | 123,356,945 |
| 2020-06-24 | 2020-06-22 | 18.827 | 6,574,931 | -7,067 | 0.31% | 123,783,797 |
| 2020-06-23 | 2020-06-19 | 18.402 | 6,581,998 | -56,066 | 0.31% | 121,122,778 |
| 2020-06-22 | 2020-06-18 | 18.593 | 6,638,064 | -654,886 | 0.31% | 123,422,552 |
| 2020-06-19 | 2020-06-17 | 18.190 | 7,292,950 | +82,450 | 0.34% | 132,657,875 |
| 2020-06-18 | 2020-06-16 | 17.956 | 7,210,500 | -270,435 | 0.34% | 129,474,644 |
| 2020-06-17 | 2020-06-15 | 16.471 | 7,480,935 | -15,077 | 0.35% | 123,215,851 |
| 2020-06-16 | 2020-06-12 | 16.874 | 7,496,012 | +8,481 | 0.35% | 126,487,143 |
| 2020-06-15 | 2020-06-11 | 16.895 | 7,487,531 | -6,596 | 0.35% | 126,502,958 |
| 2020-06-12 | 2020-06-10 | 17.447 | 7,494,127 | -6,596 | 0.35% | 130,750,045 |
| 2020-06-11 | 2020-06-09 | 17.765 | 7,500,723 | +298,703 | 0.35% | 133,253,175 |
| 2020-06-10 | 2020-06-08 | 17.553 | 7,202,020 | -229,445 | 0.34% | 126,417,970 |
| 2020-06-09 | 2020-06-05 | 17.086 | 7,431,465 | -461,248 | 0.35% | 126,975,314 |
| 2020-06-08 | 2020-06-04 | 16.683 | 7,892,713 | -290,223 | 0.37% | 131,673,335 |
| 2020-06-05 | 2020-06-03 | 16.768 | 8,182,936 | -301,059 | 0.39% | 137,209,830 |
| 2020-06-04 | 2020-06-02 | 16.513 | 8,483,995 | +10,836 | 0.40% | 140,097,047 |
| 2020-06-03 | 2020-06-01 | 16.556 | 8,473,159 | +21,673 | 0.40% | 140,277,798 |
| 2020-06-02 | 2020-05-29 | 15.749 | 8,451,486 | +17,432 | 0.40% | 133,102,423 |
| 2020-06-01 | 2020-05-28 | 15.664 | 8,434,054 | +63,133 | 0.40% | 132,111,833 |
| 2020-05-29 | 2020-05-27 | 16.110 | 8,370,921 | +3,769 | 0.39% | 134,854,052 |
| 2020-05-28 | 2020-05-26 | 16.513 | 8,367,152 | +330,270 | 0.39% | 138,167,607 |
| 2020-05-27 | 2020-05-25 | 16.004 | 8,036,882 | +15,548 | 0.38% | 128,619,826 |
| 2020-05-26 | 2020-05-22 | 16.216 | 8,021,334 | +114,016 | 0.38% | 130,073,534 |
| 2020-05-25 | 2020-05-21 | 16.895 | 7,907,318 | -116,372 | 0.37% | 133,595,322 |
| 2020-05-22 | 2020-05-20 | 17.065 | 8,023,690 | -942 | 0.38% | 136,923,871 |
| 2020-05-21 | 2020-05-19 | 17.214 | 8,024,632 | -98,469 | 0.38% | 138,132,210 |
| 2020-05-20 | 2020-05-18 | 16.704 | 8,123,101 | +546,524 | 0.38% | 135,689,288 |
| 2020-05-19 | 2020-05-15 | 18.636 | 7,576,577 | -19,788 | 0.36% | 141,194,096 |
| 2020-05-18 | 2020-05-14 | 18.338 | 7,596,365 | +1,327,676 | 0.36% | 139,305,591 |
| 2020-05-15 | 2020-05-13 | 18.657 | 6,268,689 | +617,666 | 0.30% | 116,953,865 |
| 2020-05-14 | 2020-05-12 | 18.317 | 5,651,023 | +55,123 | 0.27% | 103,511,082 |
| 2020-05-13 | 2020-05-11 | 17.850 | 5,595,900 | +104,594 | 0.26% | 99,888,369 |
| 2020-05-12 | 2020-05-08 | 18.296 | 5,491,306 | +189,398 | 0.26% | 100,468,956 |
| 2020-05-11 | 2020-05-07 | 18.933 | 5,301,908 | -30,153 | 0.25% | 100,379,730 |
| 2020-05-08 | 2020-05-06 | 18.593 | 5,332,061 | +39,105 | 0.25% | 99,139,836 |
| 2020-05-07 | 2020-05-05 | 18.827 | 5,292,956 | -937,571 | 0.25% | 99,648,527 |
| 2020-05-06 | 2020-05-04 | 18.508 | 6,230,527 | -1,583,034 | 0.29% | 115,316,180 |
| 2020-05-05 | 2020-04-29 | 19.039 | 7,813,561 | -552,648 | 0.37% | 148,761,459 |
| 2020-05-04 | 2020-04-28 | 17.850 | 8,366,209 | +147,938 | 0.39% | 149,339,153 |
| 2020-04-29 | 2020-04-27 | 17.935 | 8,218,271 | +499,881 | 0.39% | 147,396,152 |
| 2020-04-28 | 2020-04-24 | 17.850 | 7,718,390 | +465,487 | 0.36% | 137,775,404 |
| 2020-04-27 | 2020-04-23 | 17.808 | 7,252,903 | -44,287 | 0.34% | 129,158,446 |
| 2020-04-24 | 2020-04-22 | 17.086 | 7,297,190 | +8,480 | 0.34% | 124,681,068 |
| 2020-04-23 | 2020-04-21 | 17.765 | 7,288,710 | -24,499 | 0.34% | 129,486,684 |
| 2020-04-22 | 2020-04-20 | 17.723 | 7,313,209 | +7,067 | 0.34% | 129,611,471 |
| 2020-04-21 | 2020-04-17 | 17.405 | 7,306,142 | +226,828 | 0.34% | 127,160,123 |
| 2020-04-20 | 2020-04-16 | 17.107 | 7,079,314 | -411,777 | 0.33% | 121,108,660 |
| 2020-04-17 | 2020-04-15 | 16.237 | 7,491,091 | +911,187 | 0.35% | 121,634,140 |
| 2020-04-16 | 2020-04-14 | 15.537 | 6,579,904 | +467,372 | 0.31% | 102,230,296 |
| 2020-04-15 | 2020-04-09 | 14.709 | 6,112,532 | +942 | 0.29% | 89,909,040 |
| 2020-04-14 | 2020-04-08 | 14.794 | 6,111,590 | -942 | 0.29% | 90,414,060 |
| 2020-04-09 | 2020-04-07 | 14.921 | 6,112,532 | -1,238,630 | 0.29% | 91,206,429 |
| 2020-04-08 | 2020-04-06 | 14.454 | 7,351,162 | -61,720 | 0.35% | 106,255,663 |
| 2020-04-07 | 2020-04-03 | 13.244 | 7,412,882 | -9,423 | 0.35% | 98,179,464 |
| 2020-04-06 | 2020-04-02 | 13.414 | 7,422,305 | -8,480 | 0.35% | 99,564,577 |
| 2020-04-03 | 2020-04-01 | 13.244 | 7,430,785 | -27,326 | 0.35% | 98,416,579 |
| 2020-04-02 | 2020-03-31 | 13.733 | 7,458,111 | +1,849,229 | 0.35% | 102,419,371 |
| 2020-04-01 | 2020-03-30 | 12.629 | 5,608,882 | +570,080 | 0.26% | 70,834,079 |
| 2020-03-31 | 2020-03-27 | 12.990 | 5,038,802 | -33,922 | 0.24% | 65,452,719 |
| 2020-03-30 | 2020-03-26 | 12.862 | 5,072,724 | +208,716 | 0.24% | 65,247,344 |
| 2020-03-27 | 2020-03-25 | 12.884 | 4,864,008 | +77,267 | 0.23% | 62,665,997 |
| 2020-03-26 | 2020-03-24 | 12.332 | 4,786,741 | +86,219 | 0.23% | 59,028,948 |
| 2020-03-25 | 2020-03-23 | 11.971 | 4,700,522 | -18,846 | 0.22% | 56,269,645 |
| 2020-03-24 | 2020-03-20 | 12.586 | 4,719,368 | +8,547 | 0.22% | 59,400,147 |
| 2020-03-23 | 2020-03-19 | 12.162 | 4,710,821 | +48,056 | 0.22% | 57,292,821 |
| 2020-03-20 | 2020-03-18 | 11.377 | 4,662,765 | -94,228 | 0.22% | 53,046,569 |
| 2020-03-19 | 2020-03-17 | 12.417 | 4,756,993 | -30,624 | 0.22% | 59,065,972 |
| 2020-03-18 | 2020-03-16 | 12.777 | 4,787,617 | +206,359 | 0.23% | 61,173,717 |
| 2020-03-17 | 2020-03-13 | 14.433 | 4,581,258 | +8,481 | 0.22% | 66,121,492 |
| 2020-03-16 | 2020-03-12 | 14.221 | 4,572,777 | +52,297 | 0.22% | 65,028,510 |
| 2020-03-13 | 2020-03-11 | 15.070 | 4,520,480 | +1,093,047 | 0.21% | 68,122,704 |
| 2020-03-12 | 2020-03-10 | 15.112 | 3,427,433 | +407,066 | 0.16% | 51,796,206 |
| 2020-03-11 | 2020-03-09 | 14.624 | 3,020,367 | +467,843 | 0.14% | 44,170,053 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,552,524 | -132,862 | 0.12% | 41,662,483 |
| 2020-03-09 | 2020-03-05 | 16.216 | 2,685,386 | +943 | 0.13% | 43,546,079 |
| 2020-03-06 | 2020-03-04 | 15.728 | 2,684,443 | +654,886 | 0.13% | 42,220,306 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,029,557 | -17,904 | 0.10% | 32,092,718 |
| 2020-03-04 | 2020-03-02 | 16.173 | 2,047,461 | -28,268 | 0.10% | 33,114,606 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,075,729 | +64,075 | 0.10% | 32,161,959 |
| 2020-03-02 | 2020-02-27 | 16.513 | 2,011,654 | +90,930 | 0.09% | 33,218,641 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,920,724 | +25,442 | 0.09% | 31,472,500 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,895,282 | +102,709 | 0.09% | 31,618,799 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,792,573 | +6,596 | 0.08% | 30,019,457 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,785,977 | -82,450 | 0.08% | 31,084,128 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,868,427 | -7,538 | 0.09% | 32,519,134 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,875,965 | -7,067 | 0.09% | 30,898,360 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,883,032 | -16,019 | 0.09% | 31,094,693 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,899,051 | -12,721 | 0.09% | 32,850,593 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,911,772 | -3,298 | 0.09% | 32,502,562 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,915,070 | +57,008 | 0.09% | 32,883,812 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,858,062 | +179,976 | 0.09% | 32,180,986 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,678,086 | +5,183 | 0.08% | 27,354,225 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,672,903 | -1,003,531 | 0.08% | 27,269,738 |
| 2020-02-11 | 2020-02-07 | 16.152 | 2,676,434 | -457,007 | 0.13% | 43,230,492 |
| 2020-02-10 | 2020-02-06 | 16.831 | 3,133,441 | +97,997 | 0.15% | 52,740,433 |
| 2020-02-07 | 2020-02-05 | 16.492 | 3,035,444 | -28,268 | 0.14% | 50,060,159 |
| 2020-02-06 | 2020-02-04 | 16.725 | 3,063,712 | +54,652 | 0.14% | 51,241,653 |
| 2020-02-05 | 2020-02-03 | 16.152 | 3,009,060 | +943 | 0.14% | 48,603,157 |
| 2020-02-04 | 2020-01-31 | 16.173 | 3,008,117 | -56,066 | 0.14% | 48,651,773 |
| 2020-02-03 | 2020-01-30 | 16.322 | 3,064,183 | -523,909 | 0.14% | 50,013,819 |
| 2020-01-31 | 2020-01-29 | 17.893 | 3,588,092 | -573,379 | 0.17% | 64,200,753 |
| 2020-01-30 | 2020-01-24 | 18.614 | 4,161,471 | -7,067 | 0.20% | 77,463,202 |
| 2020-01-29 | 2020-01-22 | 19.251 | 4,168,538 | +32,038 | 0.20% | 80,249,074 |
| 2020-01-23 | 2020-01-21 | 17.744 | 4,136,500 | -3,298 | 0.19% | 73,398,686 |
| 2020-01-22 | 2020-01-20 | 18.869 | 4,139,798 | -5,654 | 0.19% | 78,114,182 |
| 2020-01-21 | 2020-01-17 | 18.423 | 4,145,452 | +1,010,126 | 0.20% | 76,373,131 |
| 2020-01-20 | 2020-01-16 | 18.275 | 3,135,326 | -33,922 | 0.15% | 57,297,389 |
| 2020-01-17 | 2020-01-15 | 18.105 | 3,169,248 | +33,451 | 0.15% | 57,379,167 |
| 2020-01-16 | 2020-01-14 | 18.360 | 3,135,797 | +28,269 | 0.15% | 57,572,227 |
| 2020-01-15 | 2020-01-13 | 18.784 | 3,107,528 | -13,192 | 0.15% | 58,372,367 |
| 2020-01-14 | 2020-01-10 | 18.551 | 3,120,720 | +1,399,289 | 0.15% | 57,891,555 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,721,431 | +345,071 | 0.08% | 30,983,784 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,376,360 | -78,209 | 0.06% | 23,750,435 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,454,569 | +3,298 | 0.07% | 25,871,841 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,451,271 | +48,999 | 0.07% | 25,998,000 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,402,272 | -101,296 | 0.07% | 25,685,737 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,503,568 | +134,747 | 0.07% | 24,892,393 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,368,821 | +2,355 | 0.06% | 21,760,930 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,366,466 | +94,229 | 0.06% | 22,013,525 |
| 2019-12-30 | 2019-12-24 | 16.662 | 1,272,237 | +39,575 | 0.06% | 21,197,598 |
| 2019-12-27 | 2019-12-20 | 16.131 | 1,232,662 | -7,538 | 0.06% | 19,884,129 |
| 2019-12-23 | 2019-12-19 | 16.640 | 1,240,200 | -942 | 0.06% | 20,637,485 |
| 2019-12-20 | 2019-12-18 | 16.874 | 1,241,142 | +9,423 | 0.06% | 20,942,937 |
| 2019-12-18 | 2019-12-16 | 17.468 | 1,231,719 | +20,730 | 0.06% | 21,515,946 |
| 2019-12-17 | 2019-12-13 | 16.428 | 1,210,989 | -7,538 | 0.06% | 19,894,368 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,218,527 | -3,770 | 0.06% | 20,509,606 |
| 2019-12-13 | 2019-12-11 | 16.365 | 1,222,297 | -29,210 | 0.06% | 20,002,308 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,251,507 | -7,539 | 0.06% | 20,586,569 |
| 2019-12-11 | 2019-12-09 | 16.301 | 1,259,046 | -28,268 | 0.06% | 20,523,518 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,287,314 | -2,827 | 0.06% | 21,366,836 |
| 2019-12-09 | 2019-12-05 | 15.643 | 1,290,141 | -942 | 0.06% | 20,181,509 |
| 2019-12-05 | 2019-12-03 | 14.964 | 1,291,083 | +4,240 | 0.06% | 19,319,339 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,286,843 | +13,192 | 0.06% | 19,092,013 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,273,651 | -5,654 | 0.06% | 18,923,326 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,279,305 | -471 | 0.06% | 19,523,243 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,279,776 | +943 | 0.06% | 19,965,044 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,278,833 | -6,596 | 0.06% | 19,570,327 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,285,429 | +3,769 | 0.06% | 19,616,701 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,281,660 | -4,712 | 0.06% | 20,892,145 |
| 2019-11-20 | 2019-11-18 | 15.834 | 1,286,372 | -942 | 0.06% | 20,368,281 |
| 2019-11-18 | 2019-11-14 | 15.112 | 1,287,314 | -16,961 | 0.06% | 19,454,204 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,304,275 | +9,423 | 0.06% | 19,516,740 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,294,852 | +942 | 0.06% | 20,090,303 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,293,910 | -83,863 | 0.06% | 19,361,641 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,377,773 | -580,446 | 0.06% | 21,669,299 |
| 2019-11-11 | 2019-11-07 | 15.494 | 1,958,219 | -2,827 | 0.09% | 30,341,224 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,961,046 | -943,695 | 0.09% | 29,510,937 |
| 2019-11-07 | 2019-11-05 | 15.133 | 2,904,741 | -471,142 | 0.14% | 43,958,810 |
| 2019-11-06 | 2019-11-04 | 15.006 | 3,375,883 | -280,329 | 0.16% | 50,658,903 |
| 2019-11-05 | 2019-11-01 | 14.221 | 3,656,212 | -18,845 | 0.17% | 51,994,230 |
| 2019-11-04 | 2019-10-31 | 14.348 | 3,675,057 | -120,141 | 0.17% | 52,730,241 |
| 2019-11-01 | 2019-10-30 | 13.860 | 3,795,198 | -307,184 | 0.18% | 52,601,315 |
| 2019-10-31 | 2019-10-29 | 12.332 | 4,102,382 | +1,257,947 | 0.19% | 50,589,596 |
| 2019-10-30 | 2019-10-28 | 12.226 | 2,844,435 | +882,447 | 0.13% | 34,775,027 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,961,988 | -2,495,635 | 0.09% | 23,320,258 |
| 2019-10-28 | 2019-10-24 | 11.780 | 4,457,623 | +1,066,193 | 0.21% | 52,510,397 |
| 2019-10-25 | 2019-10-23 | 11.631 | 3,391,430 | +1,507,180 | 0.16% | 39,446,856 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,884,250 | +73,027 | 0.09% | 21,996,328 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,811,223 | -348,644 | 0.09% | 21,720,477 |
| 2019-10-21 | 2019-10-17 | 11.865 | 2,159,867 | +5,182 | 0.10% | 25,626,412 |
| 2019-10-18 | 2019-10-16 | 11.844 | 2,154,685 | +2,356 | 0.10% | 25,519,195 |
| 2019-10-17 | 2019-10-15 | 11.886 | 2,152,329 | +19,788 | 0.10% | 25,582,658 |
| 2019-10-16 | 2019-10-14 | 12.268 | 2,132,541 | +12,249 | 0.10% | 26,162,197 |
| 2019-10-15 | 2019-10-11 | 12.183 | 2,120,292 | +32,038 | 0.10% | 25,831,912 |
| 2019-10-11 | 2019-10-09 | 11.928 | 2,088,254 | +564,427 | 0.10% | 24,909,707 |
| 2019-10-09 | 2019-10-04 | 13.117 | 1,523,827 | +942 | 0.07% | 19,988,174 |
| 2019-10-08 | 2019-10-03 | 12.947 | 1,522,885 | +29,682 | 0.07% | 19,717,231 |
| 2019-10-03 | 2019-09-30 | 12.459 | 1,493,203 | -47,114 | 0.07% | 18,603,983 |
| 2019-10-02 | 2019-09-27 | 12.586 | 1,540,317 | -33,922 | 0.07% | 19,387,142 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,574,239 | +9,423 | 0.07% | 19,613,620 |
| 2019-09-27 | 2019-09-25 | 12.289 | 1,564,816 | -7,538 | 0.07% | 19,230,511 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,572,354 | +7,538 | 0.07% | 19,490,014 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,564,816 | -17,903 | 0.07% | 20,359,764 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,582,719 | -29,211 | 0.07% | 21,063,005 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,611,930 | -39,105 | 0.08% | 20,699,056 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,651,035 | -100,824 | 0.08% | 20,184,953 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,751,859 | -53,710 | 0.08% | 22,049,707 |
| 2019-09-17 | 2019-09-13 | 12.735 | 1,805,569 | -15,077 | 0.09% | 22,993,989 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,820,646 | -173,851 | 0.09% | 23,031,422 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,994,497 | -12,249 | 0.09% | 24,002,995 |
| 2019-09-11 | 2019-09-09 | 11.801 | 2,006,746 | -9,423 | 0.09% | 23,681,880 |
| 2019-09-10 | 2019-09-06 | 11.334 | 2,016,169 | -133,333 | 0.09% | 22,851,629 |
| 2019-09-09 | 2019-09-05 | 11.186 | 2,149,502 | +245,464 | 0.10% | 24,043,487 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,904,038 | -59,364 | 0.09% | 19,681,290 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,963,402 | +130,978 | 0.09% | 19,857,342 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,832,424 | -4,712 | 0.09% | 18,202,071 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,837,136 | -4,711 | 0.09% | 18,385,353 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,841,847 | -71,614 | 0.09% | 18,217,486 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,913,461 | +24,029 | 0.09% | 19,352,252 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,889,432 | -6,125 | 0.09% | 20,051,656 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,895,557 | -48,057 | 0.09% | 20,358,058 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,943,614 | +48,999 | 0.09% | 21,781,758 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,894,615 | -78,209 | 0.09% | 22,921,594 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,972,824 | -43,345 | 0.09% | 25,375,228 |
| 2019-08-22 | 2019-08-20 | 13.053 | 2,016,169 | -65,018 | 0.09% | 26,317,888 |
| 2019-08-21 | 2019-08-19 | 13.117 | 2,081,187 | -19,317 | 0.10% | 27,299,114 |
| 2019-08-20 | 2019-08-16 | 12.480 | 2,100,504 | +9,423 | 0.10% | 26,214,997 |
| 2019-08-19 | 2019-08-15 | 12.374 | 2,091,081 | -77,738 | 0.10% | 25,875,479 |
| 2019-08-16 | 2019-08-14 | 11.504 | 2,168,819 | +277,502 | 0.10% | 24,950,059 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,891,317 | -9,423 | 0.09% | 21,115,387 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,900,740 | -74,440 | 0.09% | 21,745,052 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,975,180 | +85,748 | 0.09% | 22,303,206 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,889,432 | -6,125 | 0.09% | 20,532,896 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,895,557 | +27,326 | 0.09% | 20,317,825 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,868,231 | +28,268 | 0.09% | 20,659,380 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,839,963 | +24,029 | 0.09% | 20,854,478 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,815,934 | -257,715 | 0.09% | 21,391,539 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,073,649 | +96,584 | 0.10% | 26,716,091 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,977,065 | -67,844 | 0.09% | 26,059,227 |
| 2019-08-01 | 2019-07-30 | 12.226 | 2,044,909 | +15,077 | 0.10% | 25,000,313 |
| 2019-07-31 | 2019-07-29 | 12.120 | 2,029,832 | -4,712 | 0.10% | 24,600,571 |
| 2019-07-30 | 2019-07-26 | 12.268 | 2,034,544 | +22,615 | 0.10% | 24,959,961 |
| 2019-07-29 | 2019-07-25 | 12.438 | 2,011,929 | +5,654 | 0.09% | 25,024,145 |
| 2019-07-26 | 2019-07-24 | 12.162 | 2,006,275 | +121,083 | 0.09% | 24,400,238 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,885,192 | -149,823 | 0.09% | 22,287,418 |
| 2019-07-24 | 2019-07-22 | 11.737 | 2,035,015 | +267,608 | 0.10% | 23,885,906 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,767,407 | +14,134 | 0.08% | 20,557,302 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,753,273 | -9,422 | 0.08% | 20,951,104 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,762,695 | +18,845 | 0.08% | 20,577,321 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,743,850 | +1,885 | 0.08% | 20,172,262 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,741,965 | +942 | 0.08% | 19,780,724 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,741,023 | +17,903 | 0.08% | 19,917,841 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,723,120 | -6,124 | 0.08% | 20,225,051 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,729,244 | +11,307 | 0.08% | 20,737,371 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,717,937 | +28,268 | 0.08% | 20,820,556 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,689,669 | -9,422 | 0.08% | 21,374,545 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,699,091 | +136,631 | 0.08% | 20,267,582 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,562,460 | +3,769 | 0.07% | 17,908,188 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,558,691 | +31,095 | 0.07% | 17,732,656 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,527,596 | +942 | 0.07% | 18,092,213 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,526,654 | +19,788 | 0.07% | 18,340,283 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,506,866 | +42,403 | 0.07% | 18,646,279 |
| 2019-06-20 | 2019-06-18 | 11.440 | 1,464,463 | +4,711 | 0.07% | 16,753,909 |
| 2019-06-18 | 2019-06-14 | 11.228 | 1,459,752 | -14,134 | 0.07% | 16,390,180 |
| 2019-06-17 | 2019-06-13 | 11.462 | 1,473,886 | +15,077 | 0.07% | 16,892,994 |
| 2019-06-14 | 2019-06-12 | 11.462 | 1,458,809 | -23,557 | 0.07% | 16,720,189 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,482,366 | +9,422 | 0.07% | 17,525,064 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,472,944 | +12,250 | 0.07% | 17,423,871 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,460,694 | +11,684 | 0.07% | 16,297,923 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,449,010 | +461 | 0.07% | 16,167,557 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,448,549 | -27,694 | 0.07% | 16,695,929 |
| 2019-05-29 | 2019-05-27 | 11.288 | 1,476,243 | -27,694 | 0.07% | 16,663,313 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,503,937 | +9,232 | 0.07% | 17,725,330 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,494,705 | -11,540 | 0.07% | 17,648,905 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,506,245 | -57,234 | 0.07% | 17,230,398 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,563,479 | +121,392 | 0.08% | 19,307,795 |
| 2019-05-20 | 2019-05-16 | 13.996 | 1,442,087 | +18,463 | 0.07% | 20,183,188 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,423,624 | -22,155 | 0.07% | 20,171,529 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,445,779 | +15,231 | 0.07% | 19,608,394 |
| 2019-05-15 | 2019-05-10 | 14.429 | 1,430,548 | -31,386 | 0.07% | 20,641,556 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,461,934 | -83,082 | 0.07% | 20,207,576 |
| 2019-05-10 | 2019-05-08 | 14.342 | 1,545,016 | +18,001 | 0.07% | 22,159,336 |
| 2019-05-09 | 2019-05-07 | 14.754 | 1,527,015 | +6,923 | 0.07% | 22,529,741 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,520,092 | -10,154 | 0.07% | 22,493,465 |
| 2019-05-07 | 2019-05-03 | 15.794 | 1,530,246 | -29,540 | 0.07% | 24,168,771 |
| 2019-05-06 | 2019-05-02 | 15.751 | 1,559,786 | +5,539 | 0.07% | 24,567,740 |
| 2019-05-03 | 2019-04-30 | 15.187 | 1,554,247 | +7,385 | 0.07% | 23,604,991 |
| 2019-05-02 | 2019-04-29 | 15.122 | 1,546,862 | -3,693 | 0.07% | 23,392,292 |
| 2019-04-30 | 2019-04-26 | 14.754 | 1,550,555 | -923 | 0.07% | 22,877,052 |
| 2019-04-29 | 2019-04-25 | 14.516 | 1,551,478 | -35,079 | 0.07% | 22,520,924 |
| 2019-04-26 | 2019-04-24 | 15.339 | 1,586,557 | +23,540 | 0.08% | 24,336,309 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,563,017 | -74,774 | 0.08% | 23,738,184 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,637,791 | -133,854 | 0.08% | 24,199,625 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,771,645 | -39,233 | 0.09% | 24,987,538 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,810,878 | -403,409 | 0.09% | 24,206,953 |
| 2019-04-17 | 2019-04-15 | 12.783 | 2,214,287 | -3,016,799 | 0.11% | 28,304,253 |
| 2019-04-16 | 2019-04-12 | 12.804 | 5,231,086 | -60,465 | 0.25% | 66,979,996 |
| 2019-04-15 | 2019-04-11 | 12.371 | 5,291,551 | +690,042 | 0.25% | 65,461,337 |
| 2019-04-12 | 2019-04-10 | 12.978 | 4,601,509 | +1,242,537 | 0.22% | 59,716,298 |
| 2019-04-11 | 2019-04-09 | 12.393 | 3,358,972 | -174,934 | 0.16% | 41,626,336 |
| 2019-04-10 | 2019-04-08 | 11.461 | 3,533,906 | +151,394 | 0.17% | 40,501,997 |
| 2019-04-09 | 2019-04-04 | 11.093 | 3,382,512 | +16,616 | 0.16% | 37,521,059 |
| 2019-04-08 | 2019-04-03 | 11.526 | 3,365,896 | -23,078 | 0.16% | 38,795,210 |
| 2019-04-04 | 2019-04-02 | 11.244 | 3,388,974 | +9,231 | 0.16% | 38,106,703 |
| 2019-04-03 | 2019-04-01 | 11.201 | 3,379,743 | -20,309 | 0.16% | 37,856,460 |
| 2019-04-02 | 2019-03-29 | 10.963 | 3,400,052 | +2,770 | 0.16% | 37,273,644 |
| 2019-04-01 | 2019-03-28 | 10.919 | 3,397,282 | -19,386 | 0.16% | 37,096,071 |
| 2019-03-29 | 2019-03-27 | 10.724 | 3,416,668 | +18,463 | 0.16% | 36,641,543 |
| 2019-03-28 | 2019-03-26 | 10.573 | 3,398,205 | +63,696 | 0.16% | 35,928,176 |
| 2019-03-27 | 2019-03-25 | 10.627 | 3,334,509 | +68,773 | 0.16% | 35,435,346 |
| 2019-03-26 | 2019-03-22 | 10.746 | 3,265,736 | +4,616 | 0.16% | 35,093,649 |
| 2019-03-25 | 2019-03-21 | 10.627 | 3,261,120 | -9,231 | 0.16% | 34,655,452 |
| 2019-03-22 | 2019-03-20 | 10.659 | 3,270,351 | +279,709 | 0.16% | 34,859,829 |
| 2019-03-21 | 2019-03-19 | 10.779 | 2,990,642 | +48,003 | 0.14% | 32,234,675 |
| 2019-03-20 | 2019-03-18 | 10.735 | 2,942,639 | +9,231 | 0.14% | 31,589,767 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,933,408 | +24,463 | 0.14% | 31,586,000 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,908,945 | -9,231 | 0.14% | 31,070,497 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,918,176 | +6,462 | 0.14% | 31,611,657 |
| 2019-03-14 | 2019-03-12 | 11.158 | 2,911,714 | -923 | 0.14% | 32,487,906 |
| 2019-03-13 | 2019-03-11 | 11.309 | 2,912,637 | -21,233 | 0.14% | 32,939,928 |
| 2019-03-12 | 2019-03-08 | 11.049 | 2,933,870 | -18,462 | 0.14% | 32,417,298 |
| 2019-03-11 | 2019-03-07 | 11.201 | 2,952,332 | +41,541 | 0.14% | 33,069,034 |
| 2019-03-08 | 2019-03-06 | 11.699 | 2,910,791 | -214,167 | 0.14% | 34,054,190 |
| 2019-03-06 | 2019-03-04 | 11.331 | 3,124,958 | -923 | 0.15% | 35,408,836 |
| 2019-03-05 | 2019-03-01 | 11.418 | 3,125,881 | +419,564 | 0.15% | 35,690,188 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,706,317 | +16,155 | 0.13% | 29,433,924 |
| 2019-03-01 | 2019-02-27 | 11.266 | 2,690,162 | +51,695 | 0.13% | 30,307,321 |
| 2019-02-28 | 2019-02-26 | 12.501 | 2,638,467 | -6,462 | 0.13% | 32,983,236 |
| 2019-02-27 | 2019-02-25 | 13.129 | 2,644,929 | +5,539 | 0.13% | 34,725,813 |
| 2019-02-26 | 2019-02-22 | 12.869 | 2,639,390 | -218,783 | 0.13% | 33,966,890 |
| 2019-02-25 | 2019-02-21 | 11.591 | 2,858,173 | -131,084 | 0.14% | 33,128,980 |
| 2019-02-22 | 2019-02-20 | 11.569 | 2,989,257 | +5,538 | 0.14% | 34,583,607 |
| 2019-02-21 | 2019-02-19 | 11.201 | 2,983,719 | +10,616 | 0.14% | 33,420,600 |
| 2019-02-20 | 2019-02-18 | 11.548 | 2,973,103 | -351,713 | 0.14% | 34,332,303 |
| 2019-02-19 | 2019-02-15 | 11.244 | 3,324,816 | +398,793 | 0.16% | 37,385,290 |
| 2019-02-18 | 2019-02-14 | 11.808 | 2,926,023 | +505,877 | 0.14% | 34,549,361 |
| 2019-02-15 | 2019-02-13 | 11.808 | 2,420,146 | -923 | 0.12% | 28,576,158 |
| 2019-02-14 | 2019-02-12 | 11.288 | 2,421,069 | +19,386 | 0.12% | 27,328,177 |
| 2019-02-13 | 2019-02-11 | 11.071 | 2,401,683 | +2,769 | 0.12% | 26,589,022 |
| 2019-02-11 | 2019-02-04 | 10.724 | 2,398,914 | -190,165 | 0.12% | 25,726,793 |
| 2019-02-08 | 2019-01-31 | 10.443 | 2,589,079 | +149,547 | 0.12% | 27,036,976 |
| 2019-02-01 | 2019-01-30 | 10.096 | 2,439,532 | -24,001 | 0.12% | 24,629,648 |
| 2019-01-31 | 2019-01-29 | 10.161 | 2,463,533 | +24,001 | 0.12% | 25,032,084 |
| 2019-01-30 | 2019-01-28 | 10.226 | 2,439,532 | -725,121 | 0.12% | 24,946,768 |
| 2019-01-29 | 2019-01-25 | 10.410 | 3,164,653 | +350,791 | 0.15% | 32,944,678 |
| 2019-01-28 | 2019-01-24 | 9.966 | 2,813,862 | +184,626 | 0.14% | 28,043,125 |
| 2019-01-25 | 2019-01-23 | 9.836 | 2,629,236 | +46,157 | 0.13% | 25,861,350 |
| 2019-01-24 | 2019-01-22 | 9.890 | 2,583,079 | -692,350 | 0.12% | 25,547,255 |
| 2019-01-23 | 2019-01-21 | 10.053 | 3,275,429 | +696,042 | 0.16% | 32,926,984 |
| 2019-01-22 | 2019-01-18 | 10.074 | 2,579,387 | +199,397 | 0.12% | 25,985,749 |
| 2019-01-21 | 2019-01-17 | 10.042 | 2,379,990 | +27,694 | 0.11% | 23,899,601 |
| 2019-01-17 | 2019-01-15 | 9.999 | 2,352,296 | -2,769 | 0.11% | 23,519,574 |
| 2019-01-16 | 2019-01-14 | 9.695 | 2,355,065 | +271,401 | 0.11% | 22,832,934 |
| 2019-01-15 | 2019-01-11 | 10.291 | 2,083,664 | +461 | 0.10% | 21,443,076 |
| 2019-01-14 | 2019-01-10 | 10.324 | 2,083,203 | -7,846 | 0.10% | 21,506,031 |
| 2019-01-11 | 2019-01-09 | 9.814 | 2,091,049 | +7,385 | 0.10% | 20,522,402 |
| 2019-01-10 | 2019-01-08 | 9.706 | 2,083,664 | -8,770 | 0.10% | 20,224,206 |
| 2019-01-09 | 2019-01-07 | 9.955 | 2,092,434 | +18,001 | 0.10% | 20,830,661 |
| 2019-01-07 | 2019-01-03 | 9.793 | 2,074,433 | +9,232 | 0.10% | 20,314,382 |
| 2019-01-04 | 2019-01-02 | 10.183 | 2,065,201 | -4,616 | 0.10% | 21,029,355 |
| 2019-01-03 | 2018-12-31 | 10.659 | 2,069,817 | -17,540 | 0.10% | 22,062,912 |
| 2019-01-02 | 2018-12-27 | 10.194 | 2,087,357 | +6,001 | 0.10% | 21,277,575 |
| 2018-12-28 | 2018-12-24 | 10.194 | 2,081,356 | +28,155 | 0.10% | 21,216,404 |
| 2018-12-27 | 2018-12-20 | 10.692 | 2,053,201 | +26,771 | 0.10% | 21,952,521 |
| 2018-12-17 | 2018-12-13 | 11.873 | 2,026,430 | -1,385 | 0.10% | 24,059,020 |
| 2018-12-14 | 2018-12-12 | 11.656 | 2,027,815 | +3,693 | 0.10% | 23,636,131 |
| 2018-12-12 | 2018-12-10 | 11.244 | 2,024,122 | -4,616 | 0.10% | 22,759,872 |
| 2018-12-11 | 2018-12-07 | 11.526 | 2,028,738 | +923 | 0.10% | 23,383,169 |
| 2018-12-10 | 2018-12-06 | 11.591 | 2,027,815 | -11,077 | 0.10% | 23,504,331 |
| 2018-12-07 | 2018-12-05 | 12.306 | 2,038,892 | +923 | 0.10% | 25,090,443 |
| 2018-12-06 | 2018-12-04 | 12.653 | 2,037,969 | +31,386 | 0.10% | 25,785,538 |
| 2018-12-05 | 2018-12-03 | 12.718 | 2,006,583 | -924,056 | 0.10% | 25,518,845 |
| 2018-12-04 | 2018-11-30 | 11.894 | 2,930,639 | +3,693 | 0.14% | 34,857,838 |
| 2018-12-03 | 2018-11-29 | 11.699 | 2,926,946 | +907,440 | 0.14% | 34,243,192 |
| 2018-11-30 | 2018-11-28 | 12.068 | 2,019,506 | -17,540 | 0.10% | 24,370,594 |
| 2018-11-29 | 2018-11-27 | 11.353 | 2,037,046 | -9,231 | 0.10% | 23,125,860 |
| 2018-11-28 | 2018-11-26 | 11.244 | 2,046,277 | +1,846 | 0.10% | 23,008,990 |
| 2018-11-27 | 2018-11-23 | 11.071 | 2,044,431 | +15,693 | 0.10% | 22,633,887 |
| 2018-11-26 | 2018-11-22 | 11.439 | 2,028,738 | +2,770 | 0.10% | 23,207,356 |
| 2018-11-23 | 2018-11-21 | 11.613 | 2,025,968 | +5,538 | 0.10% | 23,526,816 |
| 2018-11-22 | 2018-11-20 | 11.483 | 2,020,430 | +6,001 | 0.10% | 23,199,865 |
| 2018-11-21 | 2018-11-19 | 12.198 | 2,014,429 | -43,387 | 0.10% | 24,571,187 |
| 2018-11-20 | 2018-11-16 | 12.176 | 2,057,816 | -15,232 | 0.10% | 25,055,821 |
| 2018-11-19 | 2018-11-15 | 11.699 | 2,073,048 | -9,231 | 0.10% | 24,253,191 |
| 2018-11-16 | 2018-11-14 | 11.634 | 2,082,279 | +7,385 | 0.10% | 24,225,848 |
| 2018-11-15 | 2018-11-13 | 11.483 | 2,074,894 | +20,309 | 0.10% | 23,825,255 |
| 2018-11-09 | 2018-11-07 | 11.656 | 2,054,585 | +4,615 | 0.10% | 23,948,161 |
| 2018-11-08 | 2018-11-06 | 11.743 | 2,049,970 | -2,769 | 0.10% | 24,072,022 |
| 2018-11-07 | 2018-11-05 | 12.046 | 2,052,739 | +9,231 | 0.10% | 24,727,164 |
| 2018-11-06 | 2018-11-02 | 11.916 | 2,043,508 | -18,463 | 0.10% | 24,350,328 |
| 2018-11-05 | 2018-11-01 | 11.439 | 2,061,971 | -55,387 | 0.10% | 23,587,518 |
| 2018-11-02 | 2018-10-31 | 9.955 | 2,117,358 | -5,539 | 0.10% | 21,078,786 |
| 2018-11-01 | 2018-10-30 | 9.262 | 2,122,897 | -9,232 | 0.10% | 19,662,142 |
| 2018-10-31 | 2018-10-29 | 9.034 | 2,132,129 | -11,077 | 0.10% | 19,262,618 |
| 2018-10-30 | 2018-10-26 | 9.403 | 2,143,206 | -20,771 | 0.10% | 20,152,059 |
| 2018-10-29 | 2018-10-25 | 9.468 | 2,163,977 | +22,617 | 0.10% | 20,488,014 |
| 2018-10-26 | 2018-10-24 | 9.804 | 2,141,360 | +9,231 | 0.10% | 20,992,978 |
| 2018-10-25 | 2018-10-23 | 9.858 | 2,132,129 | +18,463 | 0.10% | 21,017,964 |
| 2018-10-24 | 2018-10-22 | 10.529 | 2,113,666 | -1,846 | 0.10% | 22,255,554 |
| 2018-10-22 | 2018-10-18 | 9.739 | 2,115,512 | +5,539 | 0.10% | 20,602,075 |
| 2018-10-19 | 2018-10-16 | 9.966 | 2,109,973 | +923 | 0.10% | 21,028,123 |
| 2018-10-18 | 2018-10-15 | 9.912 | 2,109,050 | -5,539 | 0.10% | 20,904,691 |
| 2018-10-16 | 2018-10-12 | 10.118 | 2,114,589 | +5,539 | 0.10% | 21,394,819 |
| 2018-10-15 | 2018-10-11 | 9.414 | 2,109,050 | -221,091 | 0.10% | 19,853,745 |
| 2018-10-12 | 2018-10-10 | 10.020 | 2,330,141 | -461 | 0.11% | 23,348,539 |
| 2018-10-11 | 2018-10-09 | 10.649 | 2,330,602 | +28,155 | 0.11% | 24,817,465 |
| 2018-10-10 | 2018-10-08 | 10.898 | 2,302,447 | -24,001 | 0.11% | 25,091,314 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,326,448 | -10,616 | 0.11% | 27,217,792 |
| 2018-10-05 | 2018-10-03 | 11.873 | 2,337,064 | +7,385 | 0.11% | 27,747,058 |
| 2018-10-04 | 2018-10-02 | 11.439 | 2,329,679 | -182,780 | 0.11% | 26,649,912 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,512,459 | -6,001 | 0.12% | 31,353,588 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,518,460 | -9,231 | 0.12% | 31,810,419 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,527,691 | +4,616 | 0.12% | 32,748,465 |
| 2018-09-27 | 2018-09-24 | 13.216 | 2,523,075 | -123,239 | 0.12% | 33,344,620 |
| 2018-09-26 | 2018-09-21 | 12.869 | 2,646,314 | -401,562 | 0.13% | 34,055,997 |
| 2018-09-24 | 2018-09-20 | 12.696 | 3,047,876 | +259,861 | 0.15% | 38,695,520 |
| 2018-09-21 | 2018-09-19 | 11.678 | 2,788,015 | -14,770 | 0.13% | 32,557,395 |
| 2018-09-20 | 2018-09-18 | 10.681 | 2,802,785 | -16,616 | 0.13% | 29,936,600 |
| 2018-09-19 | 2018-09-17 | 10.313 | 2,819,401 | +18,463 | 0.14% | 29,075,660 |
| 2018-09-18 | 2018-09-14 | 10.584 | 2,800,938 | -226,168 | 0.13% | 29,643,798 |
| 2018-09-17 | 2018-09-13 | 9.782 | 3,027,106 | +69,235 | 0.15% | 29,610,870 |
| 2018-09-14 | 2018-09-12 | 9.164 | 2,957,871 | +4,616 | 0.14% | 27,107,245 |
| 2018-09-13 | 2018-09-11 | 9.262 | 2,953,255 | +9,231 | 0.14% | 27,352,866 |
| 2018-09-12 | 2018-09-10 | 9.663 | 2,944,024 | -55,388 | 0.14% | 28,447,361 |
| 2018-09-11 | 2018-09-07 | 9.912 | 2,999,412 | -141,239 | 0.14% | 29,729,869 |
| 2018-09-10 | 2018-09-06 | 9.208 | 3,140,651 | -2,770 | 0.15% | 28,918,408 |
| 2018-09-07 | 2018-09-05 | 9.598 | 3,143,421 | +301,403 | 0.15% | 30,169,774 |
| 2018-09-06 | 2018-09-04 | 9.251 | 2,842,018 | +116,315 | 0.14% | 26,291,809 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,725,703 | -9,231 | 0.13% | 23,621,327 |
| 2018-09-04 | 2018-08-31 | 8.937 | 2,734,934 | +9,231 | 0.13% | 24,441,991 |
| 2018-09-03 | 2018-08-30 | 9.219 | 2,725,703 | -15,693 | 0.13% | 25,127,187 |
| 2018-08-31 | 2018-08-29 | 9.771 | 2,741,396 | +13,847 | 0.13% | 26,786,384 |
| 2018-08-30 | 2018-08-28 | 9.576 | 2,727,549 | +18,462 | 0.13% | 26,119,244 |
| 2018-08-29 | 2018-08-27 | 9.782 | 2,709,087 | -10,616 | 0.13% | 26,500,037 |
| 2018-08-27 | 2018-08-23 | 9.414 | 2,719,703 | -1,384 | 0.13% | 25,602,185 |
| 2018-08-24 | 2018-08-22 | 9.208 | 2,721,087 | +410,794 | 0.13% | 25,055,157 |
| 2018-08-23 | 2018-08-21 | 9.186 | 2,310,293 | -3,693 | 0.11% | 21,222,605 |
| 2018-08-22 | 2018-08-20 | 8.861 | 2,313,986 | -4,154 | 0.11% | 20,504,530 |
| 2018-08-20 | 2018-08-16 | 8.709 | 2,318,140 | +6,462 | 0.11% | 20,189,776 |
| 2018-08-17 | 2018-08-15 | 9.013 | 2,311,678 | +462 | 0.11% | 20,834,661 |
| 2018-08-16 | 2018-08-14 | 9.500 | 2,311,216 | -88,160 | 0.11% | 21,957,147 |
| 2018-08-14 | 2018-08-10 | 9.988 | 2,399,376 | +7,385 | 0.12% | 23,964,315 |
| 2018-08-13 | 2018-08-09 | 9.977 | 2,391,991 | +91,852 | 0.11% | 23,864,644 |
| 2018-08-09 | 2018-08-07 | 9.793 | 2,300,139 | -58,619 | 0.11% | 22,524,663 |
| 2018-08-08 | 2018-08-06 | 9.143 | 2,358,758 | +12,001 | 0.11% | 21,565,603 |
| 2018-08-07 | 2018-08-03 | 9.500 | 2,346,757 | +28,156 | 0.11% | 22,294,796 |
| 2018-08-06 | 2018-08-02 | 9.782 | 2,318,601 | +43,848 | 0.11% | 22,680,339 |
| 2018-08-03 | 2018-08-01 | 10.161 | 2,274,753 | -31,848 | 0.11% | 23,113,881 |
| 2018-08-02 | 2018-07-31 | 9.923 | 2,306,601 | +66,004 | 0.11% | 22,887,783 |
| 2018-08-01 | 2018-07-30 | 10.649 | 2,240,597 | -9,231 | 0.11% | 23,859,045 |
| 2018-07-27 | 2018-07-25 | 10.519 | 2,249,828 | +1,846 | 0.11% | 23,664,881 |
| 2018-07-26 | 2018-07-24 | 10.573 | 2,247,982 | +4,616 | 0.11% | 23,767,222 |
| 2018-07-20 | 2018-07-18 | 11.093 | 2,243,366 | -3,693 | 0.11% | 24,884,898 |
| 2018-07-19 | 2018-07-17 | 10.941 | 2,247,059 | +8,309 | 0.11% | 24,585,080 |
| 2018-07-17 | 2018-07-13 | 11.764 | 2,238,750 | -72,928 | 0.11% | 26,337,297 |
| 2018-07-16 | 2018-07-12 | 11.223 | 2,311,678 | -64,619 | 0.11% | 25,943,160 |
| 2018-07-13 | 2018-07-11 | 10.898 | 2,376,297 | -13,386 | 0.11% | 25,896,107 |
| 2018-07-12 | 2018-07-10 | 10.984 | 2,389,683 | +5,078 | 0.11% | 26,249,077 |
| 2018-07-10 | 2018-07-06 | 10.031 | 2,384,605 | -7,847 | 0.11% | 23,920,113 |
| 2018-07-09 | 2018-07-05 | 10.540 | 2,392,452 | +1,846 | 0.12% | 25,216,909 |
| 2018-07-06 | 2018-07-04 | 10.833 | 2,390,606 | +13,847 | 0.11% | 25,896,662 |
| 2018-07-05 | 2018-07-03 | 11.331 | 2,376,759 | +13,847 | 0.11% | 26,931,008 |
| 2018-07-04 | 2018-06-29 | 11.634 | 2,362,912 | -1,385 | 0.11% | 27,490,815 |
| 2018-07-03 | 2018-06-28 | 10.963 | 2,364,297 | +7,386 | 0.11% | 25,919,005 |
| 2018-06-29 | 2018-06-27 | 10.681 | 2,356,911 | +18,001 | 0.11% | 25,174,212 |
| 2018-06-28 | 2018-06-26 | 11.591 | 2,338,910 | +9,231 | 0.11% | 27,110,222 |
| 2018-06-27 | 2018-06-25 | 11.894 | 2,329,679 | +105,237 | 0.11% | 27,709,852 |
| 2018-06-26 | 2018-06-22 | 12.263 | 2,224,442 | -1,846 | 0.11% | 27,277,420 |
| 2018-06-25 | 2018-06-21 | 12.835 | 2,226,288 | +461 | 0.11% | 28,574,305 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,225,827 | +39,762 | 0.11% | 29,013,225 |
| 2018-06-21 | 2018-06-19 | 12.480 | 2,186,065 | -40,980 | 0.11% | 27,281,351 |
| 2018-06-20 | 2018-06-15 | 13.212 | 2,227,045 | +4,503 | 0.11% | 29,424,727 |
| 2018-06-19 | 2018-06-14 | 13.390 | 2,222,542 | +9,007 | 0.11% | 29,760,058 |
| 2018-06-15 | 2018-06-13 | 13.745 | 2,213,535 | +6,305 | 0.11% | 30,425,907 |
| 2018-06-14 | 2018-06-12 | 14.101 | 2,207,230 | +1,351 | 0.11% | 31,123,455 |
| 2018-06-13 | 2018-06-11 | 14.078 | 2,205,879 | -5,855 | 0.11% | 31,055,422 |
| 2018-06-12 | 2018-06-08 | 14.301 | 2,211,734 | -7,205 | 0.11% | 31,628,985 |
| 2018-06-11 | 2018-06-07 | 14.611 | 2,218,939 | +52,239 | 0.11% | 32,421,847 |
| 2018-06-08 | 2018-06-06 | 14.700 | 2,166,700 | +10,808 | 0.11% | 31,851,014 |
| 2018-06-07 | 2018-06-05 | 14.678 | 2,155,892 | -49,537 | 0.11% | 31,644,261 |
| 2018-06-06 | 2018-06-04 | 13.701 | 2,205,429 | +15,762 | 0.11% | 30,216,540 |
| 2018-06-05 | 2018-06-01 | 13.235 | 2,189,667 | +20,715 | 0.11% | 28,979,496 |
| 2018-06-01 | 2018-05-30 | 13.590 | 2,168,952 | +38,729 | 0.11% | 29,475,953 |
| 2018-05-31 | 2018-05-29 | 14.056 | 2,130,223 | +6,304 | 0.10% | 29,942,997 |
| 2018-05-30 | 2018-05-28 | 14.012 | 2,123,919 | +22,067 | 0.10% | 29,760,060 |
| 2018-05-29 | 2018-05-25 | 13.901 | 2,101,852 | +4,053 | 0.10% | 29,217,494 |
| 2018-05-28 | 2018-05-24 | 14.190 | 2,097,799 | -60,345 | 0.10% | 29,766,737 |
| 2018-05-25 | 2018-05-23 | 14.212 | 2,158,144 | +27,470 | 0.11% | 30,670,926 |
| 2018-05-24 | 2018-05-21 | 14.589 | 2,130,674 | +901 | 0.10% | 31,084,857 |
| 2018-05-23 | 2018-05-18 | 13.812 | 2,129,773 | +12,609 | 0.10% | 29,416,445 |
| 2018-05-21 | 2018-05-17 | 13.879 | 2,117,164 | -30,172 | 0.10% | 29,383,330 |
| 2018-05-18 | 2018-05-16 | 14.301 | 2,147,336 | +55,841 | 0.11% | 30,708,059 |
| 2018-05-17 | 2018-05-15 | 14.900 | 2,091,495 | -107,629 | 0.10% | 31,163,472 |
| 2018-05-16 | 2018-05-14 | 14.678 | 2,199,124 | +51,338 | 0.11% | 32,278,821 |
| 2018-05-15 | 2018-05-11 | 13.812 | 2,147,786 | +49,536 | 0.11% | 29,665,241 |
| 2018-05-14 | 2018-05-10 | 13.390 | 2,098,250 | +15,762 | 0.10% | 28,095,776 |
| 2018-05-11 | 2018-05-09 | 13.279 | 2,082,488 | +9,007 | 0.10% | 27,653,505 |
| 2018-05-10 | 2018-05-08 | 13.057 | 2,073,481 | -4,954 | 0.10% | 27,073,467 |
| 2018-05-09 | 2018-05-07 | 12.635 | 2,078,435 | +9,007 | 0.10% | 26,261,239 |
| 2018-05-08 | 2018-05-04 | 12.835 | 2,069,428 | -28,371 | 0.10% | 26,561,014 |
| 2018-05-07 | 2018-05-03 | 13.235 | 2,097,799 | -99,974 | 0.10% | 27,763,654 |
| 2018-05-04 | 2018-05-02 | 12.502 | 2,197,773 | +104,027 | 0.11% | 27,476,266 |
| 2018-05-03 | 2018-04-30 | 13.390 | 2,093,746 | -6,755 | 0.10% | 28,035,467 |
| 2018-05-02 | 2018-04-27 | 12.746 | 2,100,501 | -4,954 | 0.10% | 26,773,261 |
| 2018-04-30 | 2018-04-26 | 12.480 | 2,105,455 | -1,801 | 0.10% | 26,275,366 |
| 2018-04-27 | 2018-04-25 | 12.857 | 2,107,256 | +25,218 | 0.10% | 27,093,328 |
| 2018-04-25 | 2018-04-23 | 12.968 | 2,082,038 | -9,006 | 0.10% | 27,000,263 |
| 2018-04-24 | 2018-04-20 | 13.346 | 2,091,044 | +16,212 | 0.10% | 27,906,421 |
| 2018-04-23 | 2018-04-19 | 14.456 | 2,074,832 | -17,113 | 0.10% | 29,993,726 |
| 2018-04-20 | 2018-04-18 | 12.857 | 2,091,945 | +2,702 | 0.10% | 26,896,472 |
| 2018-04-19 | 2018-04-17 | 13.723 | 2,089,243 | +41,881 | 0.10% | 28,671,071 |
| 2018-04-18 | 2018-04-16 | 14.656 | 2,047,362 | +16,662 | 0.10% | 30,005,790 |
| 2018-04-16 | 2018-04-12 | 14.767 | 2,030,700 | +9,007 | 0.10% | 29,987,061 |
| 2018-04-13 | 2018-04-11 | 15.588 | 2,021,693 | +240,027 | 0.10% | 31,515,109 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,781,666 | +60,795 | 0.09% | 27,219,568 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,720,871 | -118,437 | 0.08% | 25,029,727 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,839,308 | -4,504 | 0.09% | 25,772,130 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,843,812 | +24,318 | 0.09% | 26,572,219 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,819,494 | +15,312 | 0.09% | 28,847,975 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,804,182 | +16,212 | 0.09% | 29,686,913 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,787,970 | -16,663 | 0.09% | 31,961,165 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,804,633 | +9,908 | 0.09% | 32,339,174 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,794,725 | +115,735 | 0.09% | 31,244,995 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,678,990 | +12,609 | 0.08% | 31,877,240 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,666,381 | -16,212 | 0.08% | 32,266,903 |
| 2018-03-22 | 2018-03-20 | 19.141 | 1,682,593 | -22,516 | 0.08% | 32,207,190 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,705,109 | -2,702 | 0.08% | 32,183,818 |
| 2018-03-20 | 2018-03-16 | 18.875 | 1,707,811 | +18,013 | 0.08% | 32,234,818 |
| 2018-03-19 | 2018-03-15 | 18.875 | 1,689,798 | +27,020 | 0.08% | 31,894,824 |
| 2018-03-16 | 2018-03-14 | 19.097 | 1,662,778 | +22,517 | 0.08% | 31,754,056 |
| 2018-03-15 | 2018-03-13 | 19.252 | 1,640,261 | -52,239 | 0.08% | 31,579,013 |
| 2018-03-14 | 2018-03-12 | 19.741 | 1,692,500 | -25,219 | 0.08% | 33,411,574 |
| 2018-03-13 | 2018-03-09 | 19.830 | 1,717,719 | +77,007 | 0.08% | 34,061,994 |
| 2018-03-12 | 2018-03-08 | 19.097 | 1,640,712 | -1,801 | 0.08% | 31,332,662 |
| 2018-03-09 | 2018-03-07 | 18.986 | 1,642,513 | +49,086 | 0.08% | 31,184,689 |
| 2018-03-08 | 2018-03-06 | 19.252 | 1,593,427 | +24,318 | 0.08% | 30,677,344 |
| 2018-03-07 | 2018-03-05 | 18.964 | 1,569,109 | +13,961 | 0.08% | 29,756,200 |
| 2018-03-06 | 2018-03-02 | 20.407 | 1,555,148 | +5,404 | 0.08% | 31,736,113 |
| 2018-03-05 | 2018-03-01 | 21.562 | 1,549,744 | +4,503 | 0.08% | 33,415,325 |
| 2018-03-02 | 2018-02-28 | 21.540 | 1,545,241 | +19,364 | 0.08% | 33,283,918 |
| 2018-03-01 | 2018-02-27 | 21.828 | 1,525,877 | +2,702 | 0.08% | 33,307,308 |
| 2018-02-28 | 2018-02-26 | 21.606 | 1,523,175 | -32,424 | 0.08% | 32,910,095 |
| 2018-02-22 | 2018-02-20 | 20.696 | 1,555,599 | -900 | 0.08% | 32,194,379 |
| 2018-02-21 | 2018-02-15 | 20.252 | 1,556,499 | -18,914 | 0.08% | 31,521,739 |
| 2018-02-20 | 2018-02-13 | 19.252 | 1,575,413 | -45,934 | 0.08% | 30,330,531 |
| 2018-02-14 | 2018-02-12 | 19.208 | 1,621,347 | -9,908 | 0.08% | 31,142,866 |
| 2018-02-13 | 2018-02-09 | 17.964 | 1,631,255 | +9,908 | 0.08% | 29,304,672 |
| 2018-02-12 | 2018-02-08 | 18.786 | 1,621,347 | +9,006 | 0.08% | 30,458,803 |
| 2018-02-09 | 2018-02-07 | 18.831 | 1,612,341 | +18,014 | 0.08% | 30,361,222 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,594,327 | +22,516 | 0.08% | 30,234,428 |
| 2018-02-07 | 2018-02-05 | 20.984 | 1,571,811 | +2,702 | 0.08% | 32,983,643 |
| 2018-02-06 | 2018-02-02 | 21.273 | 1,569,109 | -24,318 | 0.08% | 33,379,906 |
| 2018-02-05 | 2018-02-01 | 20.429 | 1,593,427 | -1,801 | 0.08% | 32,552,661 |
| 2018-02-02 | 2018-01-31 | 21.406 | 1,595,228 | -159,418 | 0.08% | 34,148,080 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,754,646 | -95,470 | 0.09% | 35,651,442 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,850,116 | +3,602 | 0.09% | 34,551,066 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,846,514 | +7,206 | 0.09% | 35,508,881 |
| 2018-01-29 | 2018-01-25 | 19.164 | 1,839,308 | -10,808 | 0.09% | 35,247,778 |
| 2018-01-26 | 2018-01-24 | 19.164 | 1,850,116 | +32,424 | 0.09% | 35,454,898 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,817,692 | +1,801 | 0.09% | 36,165,527 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,815,891 | -6,305 | 0.09% | 36,129,693 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,822,196 | +40,530 | 0.09% | 35,122,167 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,781,666 | +13,060 | 0.09% | 34,222,276 |
| 2018-01-19 | 2018-01-17 | 20.163 | 1,768,606 | +3,603 | 0.09% | 35,660,172 |
| 2018-01-18 | 2018-01-16 | 19.830 | 1,765,003 | +6,304 | 0.09% | 34,999,626 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,758,699 | +6,305 | 0.09% | 34,405,979 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,752,394 | +1,801 | 0.09% | 35,839,165 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,750,593 | -34,675 | 0.09% | 36,968,531 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,785,268 | +5,854 | 0.09% | 36,709,705 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,779,414 | +27,921 | 0.09% | 35,364,419 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,751,493 | +3,152 | 0.09% | 35,081,765 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,748,341 | -4,503 | 0.09% | 35,562,158 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,752,844 | +11,258 | 0.09% | 36,587,911 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,741,586 | -157,617 | 0.09% | 37,010,364 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,899,203 | -519,684 | 0.09% | 39,516,409 |
| 2018-01-03 | 2017-12-29 | 18.897 | 2,418,887 | +11,259 | 0.12% | 45,710,043 |
| 2018-01-02 | 2017-12-28 | 19.030 | 2,407,628 | +28,281 | 0.12% | 45,818,060 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,379,347 | -47,736 | 0.12% | 39,309,472 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,427,083 | +92,769 | 0.12% | 39,936,438 |
| 2017-12-20 | 2017-12-18 | 16.876 | 2,334,314 | +12,609 | 0.12% | 39,394,842 |
| 2017-12-19 | 2017-12-15 | 17.543 | 2,321,705 | +12,610 | 0.11% | 40,728,707 |
| 2017-12-18 | 2017-12-14 | 18.475 | 2,309,095 | +5,404 | 0.11% | 42,661,058 |
| 2017-12-15 | 2017-12-13 | 18.608 | 2,303,691 | -7,656 | 0.11% | 42,868,149 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,311,347 | +283,709 | 0.11% | 43,113,266 |
| 2017-12-13 | 2017-12-11 | 20.207 | 2,027,638 | -20,715 | 0.10% | 40,973,051 |
| 2017-12-12 | 2017-12-08 | 20.452 | 2,048,353 | +4,504 | 0.10% | 41,891,983 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,043,849 | -3,603 | 0.10% | 39,349,063 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,047,452 | -44,133 | 0.10% | 38,600,054 |
| 2017-12-07 | 2017-12-05 | 20.163 | 2,091,585 | -7,205 | 0.10% | 42,172,355 |
| 2017-12-06 | 2017-12-04 | 20.096 | 2,098,790 | -901 | 0.10% | 42,177,813 |
| 2017-12-05 | 2017-12-01 | 20.030 | 2,099,691 | +5,855 | 0.10% | 42,056,044 |
| 2017-12-04 | 2017-11-30 | 20.762 | 2,093,836 | -7,206 | 0.10% | 43,473,115 |
| 2017-12-01 | 2017-11-29 | 21.073 | 2,101,042 | -198,146 | 0.10% | 44,275,904 |
| 2017-11-29 | 2017-11-27 | 20.762 | 2,299,188 | -87,365 | 0.11% | 47,736,721 |
| 2017-11-28 | 2017-11-24 | 21.517 | 2,386,553 | +99,974 | 0.12% | 51,352,472 |
| 2017-11-27 | 2017-11-23 | 22.261 | 2,286,579 | +11,258 | 0.11% | 50,902,262 |
| 2017-11-24 | 2017-11-22 | 22.983 | 2,275,321 | +3,603 | 0.11% | 52,293,717 |
| 2017-11-23 | 2017-11-21 | 22.483 | 2,271,718 | +228,319 | 0.11% | 51,075,890 |
| 2017-11-22 | 2017-11-20 | 23.205 | 2,043,399 | +5,404 | 0.10% | 47,417,206 |
| 2017-11-20 | 2017-11-16 | 23.649 | 2,037,995 | -1,801 | 0.10% | 48,196,912 |
| 2017-11-17 | 2017-11-15 | 23.427 | 2,039,796 | -9,007 | 0.10% | 47,786,551 |
| 2017-11-16 | 2017-11-14 | 24.982 | 2,048,803 | +75,656 | 0.10% | 51,182,231 |
| 2017-11-15 | 2017-11-13 | 25.481 | 1,973,147 | -18,014 | 0.10% | 50,278,073 |
| 2017-11-14 | 2017-11-10 | 25.481 | 1,991,161 | -54,490 | 0.10% | 50,737,091 |
| 2017-11-13 | 2017-11-09 | 24.593 | 2,045,651 | +46,384 | 0.10% | 50,308,546 |
| 2017-11-10 | 2017-11-08 | 23.316 | 1,999,267 | +136,902 | 0.10% | 46,615,097 |
| 2017-11-09 | 2017-11-07 | 23.538 | 1,862,365 | +13,059 | 0.09% | 43,836,630 |
| 2017-11-08 | 2017-11-06 | 23.483 | 1,849,306 | -11,708 | 0.09% | 43,426,582 |
| 2017-11-07 | 2017-11-03 | 22.650 | 1,861,014 | +28,821 | 0.09% | 42,151,817 |
| 2017-11-06 | 2017-11-02 | 23.316 | 1,832,193 | +2,252 | 0.09% | 42,719,583 |
| 2017-11-03 | 2017-11-01 | 23.261 | 1,829,941 | +29,271 | 0.09% | 42,565,487 |
| 2017-11-02 | 2017-10-31 | 23.427 | 1,800,670 | -194,093 | 0.09% | 42,184,517 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,994,763 | +165,272 | 0.10% | 48,392,632 |
| 2017-10-31 | 2017-10-27 | 22.539 | 1,829,491 | +45,934 | 0.09% | 41,234,697 |
| 2017-10-30 | 2017-10-26 | 24.038 | 1,783,557 | +19,814 | 0.09% | 42,872,755 |
| 2017-10-27 | 2017-10-25 | 25.259 | 1,763,743 | +901 | 0.09% | 44,550,563 |
| 2017-10-26 | 2017-10-24 | 25.537 | 1,762,842 | -117,987 | 0.09% | 45,017,121 |
| 2017-10-25 | 2017-10-23 | 26.702 | 1,880,829 | +303,074 | 0.09% | 50,222,796 |
| 2017-10-24 | 2017-10-20 | 26.591 | 1,577,755 | +1,801 | 0.08% | 41,954,793 |
| 2017-10-23 | 2017-10-19 | 26.036 | 1,575,954 | +5,855 | 0.08% | 41,032,018 |
| 2017-10-20 | 2017-10-18 | 26.814 | 1,570,099 | +1,351 | 0.08% | 42,099,862 |
| 2017-10-19 | 2017-10-17 | 26.814 | 1,568,748 | +72,053 | 0.08% | 42,063,636 |
| 2017-10-17 | 2017-10-13 | 28.035 | 1,496,695 | -2,702 | 0.07% | 41,959,585 |
| 2017-10-16 | 2017-10-12 | 27.924 | 1,499,397 | +2,702 | 0.07% | 41,868,859 |
| 2017-10-13 | 2017-10-11 | 28.146 | 1,496,695 | -68,000 | 0.07% | 42,125,762 |
| 2017-10-12 | 2017-10-10 | 27.757 | 1,564,695 | -15,312 | 0.08% | 43,431,637 |
| 2017-10-11 | 2017-10-09 | 26.925 | 1,580,007 | +9,097 | 0.08% | 42,540,956 |
| 2017-10-10 | 2017-10-06 | 27.147 | 1,570,910 | -6,755 | 0.08% | 42,644,857 |
| 2017-10-09 | 2017-10-04 | 26.647 | 1,577,665 | -72,053 | 0.08% | 42,039,983 |
| 2017-10-06 | 2017-10-03 | 26.536 | 1,649,718 | -73,405 | 0.08% | 43,776,810 |
| 2017-10-04 | 2017-09-29 | 25.648 | 1,723,123 | +18,014 | 0.08% | 44,194,147 |
| 2017-10-03 | 2017-09-28 | 25.093 | 1,705,109 | -29,722 | 0.08% | 42,785,546 |
| 2017-09-29 | 2017-09-27 | 25.481 | 1,734,831 | +126,093 | 0.09% | 44,205,505 |
| 2017-09-28 | 2017-09-26 | 25.259 | 1,608,738 | +12,159 | 0.08% | 40,635,276 |
| 2017-09-27 | 2017-09-25 | 25.481 | 1,596,579 | +21,616 | 0.08% | 40,682,684 |
| 2017-09-26 | 2017-09-22 | 26.758 | 1,574,963 | -111,683 | 0.08% | 42,142,849 |
| 2017-09-25 | 2017-09-21 | 27.591 | 1,686,646 | -6,755 | 0.08% | 46,535,762 |
| 2017-09-22 | 2017-09-20 | 23.705 | 1,693,401 | +115,286 | 0.08% | 40,141,554 |
| 2017-09-21 | 2017-09-19 | 23.261 | 1,578,115 | +6,304 | 0.08% | 36,707,869 |
| 2017-09-20 | 2017-09-18 | 23.483 | 1,571,811 | +64,848 | 0.08% | 36,910,267 |
| 2017-09-19 | 2017-09-15 | 23.427 | 1,506,963 | +9,007 | 0.07% | 35,303,807 |
| 2017-09-18 | 2017-09-14 | 23.760 | 1,497,956 | +4,503 | 0.07% | 35,591,749 |
| 2017-09-14 | 2017-09-12 | 23.927 | 1,493,453 | +36,477 | 0.07% | 35,733,481 |
| 2017-09-13 | 2017-09-11 | 22.872 | 1,456,976 | +66,199 | 0.07% | 33,323,922 |
| 2017-09-12 | 2017-09-08 | 23.316 | 1,390,777 | +14,411 | 0.07% | 32,427,487 |
| 2017-09-11 | 2017-09-07 | 23.538 | 1,376,366 | -1,802 | 0.07% | 32,397,112 |
| 2017-09-08 | 2017-09-06 | 22.983 | 1,378,168 | -18,463 | 0.07% | 31,674,444 |
| 2017-09-07 | 2017-09-05 | 23.150 | 1,396,631 | -901 | 0.07% | 32,331,379 |
| 2017-09-06 | 2017-09-04 | 23.427 | 1,397,532 | -41,881 | 0.07% | 32,740,154 |
| 2017-09-05 | 2017-09-01 | 23.871 | 1,439,413 | -1,351 | 0.07% | 34,360,571 |
| 2017-09-04 | 2017-08-31 | 23.982 | 1,440,764 | -1,801 | 0.07% | 34,552,788 |
| 2017-09-01 | 2017-08-30 | 23.816 | 1,442,565 | -64,848 | 0.07% | 34,355,730 |
| 2017-08-31 | 2017-08-29 | 24.537 | 1,507,413 | -11,709 | 0.07% | 36,988,015 |
| 2017-08-30 | 2017-08-28 | 24.759 | 1,519,122 | +7,206 | 0.07% | 37,612,657 |
| 2017-08-29 | 2017-08-25 | 24.648 | 1,511,916 | +19,814 | 0.07% | 37,266,374 |
| 2017-08-28 | 2017-08-24 | 22.927 | 1,492,102 | +1,801 | 0.07% | 34,210,157 |
| 2017-08-25 | 2017-08-22 | 22.983 | 1,490,301 | -3,602 | 0.07% | 34,251,598 |
| 2017-08-24 | 2017-08-21 | 23.316 | 1,493,903 | -10,808 | 0.07% | 34,831,982 |
| 2017-08-18 | 2017-08-16 | 22.539 | 1,504,711 | -4,503 | 0.07% | 33,914,516 |
| 2017-08-17 | 2017-08-15 | 22.261 | 1,509,214 | -109,882 | 0.07% | 33,597,093 |
| 2017-08-16 | 2017-08-14 | 21.318 | 1,619,096 | -31,523 | 0.08% | 34,515,194 |
| 2017-08-15 | 2017-08-11 | 20.429 | 1,650,619 | +102,676 | 0.08% | 33,721,055 |
| 2017-08-14 | 2017-08-10 | 22.095 | 1,547,943 | -4,503 | 0.08% | 34,201,451 |
| 2017-08-11 | 2017-08-09 | 21.695 | 1,552,446 | -1,802 | 0.08% | 33,680,425 |
| 2017-08-10 | 2017-08-08 | 21.673 | 1,554,248 | -8,556 | 0.08% | 33,685,006 |
| 2017-08-09 | 2017-08-07 | 21.606 | 1,562,804 | -3,603 | 0.08% | 33,766,329 |
| 2017-08-08 | 2017-08-04 | 20.829 | 1,566,407 | -42,331 | 0.08% | 32,626,760 |
| 2017-08-07 | 2017-08-03 | 20.474 | 1,608,738 | +1,801 | 0.08% | 32,936,901 |
| 2017-08-04 | 2017-08-02 | 21.007 | 1,606,937 | +14,861 | 0.08% | 33,756,427 |
| 2017-08-03 | 2017-08-01 | 21.051 | 1,592,076 | -2,251 | 0.08% | 33,514,954 |
| 2017-08-02 | 2017-07-31 | 21.917 | 1,594,327 | +4,953 | 0.08% | 34,943,069 |
| 2017-08-01 | 2017-07-28 | 21.828 | 1,589,374 | -18,013 | 0.08% | 34,693,340 |
| 2017-07-31 | 2017-07-27 | 20.851 | 1,607,387 | +11,709 | 0.08% | 33,516,027 |
| 2017-07-28 | 2017-07-26 | 21.096 | 1,595,678 | +28,821 | 0.08% | 33,661,646 |
| 2017-07-26 | 2017-07-24 | 21.984 | 1,566,857 | -3,603 | 0.08% | 34,445,385 |
| 2017-07-25 | 2017-07-21 | 21.939 | 1,570,460 | +21,616 | 0.08% | 34,454,846 |
| 2017-07-24 | 2017-07-20 | 22.028 | 1,548,844 | +12,159 | 0.08% | 34,118,179 |
| 2017-07-21 | 2017-07-19 | 22.761 | 1,536,685 | -42,781 | 0.08% | 34,976,408 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,579,466 | -310,280 | 0.08% | 33,670,379 |
| 2017-07-19 | 2017-07-17 | 19.541 | 1,889,746 | +9,007 | 0.09% | 36,927,729 |
| 2017-07-18 | 2017-07-14 | 19.985 | 1,880,739 | +9,007 | 0.09% | 37,586,988 |
| 2017-07-17 | 2017-07-13 | 20.118 | 1,871,732 | -77,458 | 0.09% | 37,656,361 |
| 2017-07-14 | 2017-07-12 | 19.719 | 1,949,190 | +49,987 | 0.10% | 38,435,597 |
| 2017-07-13 | 2017-07-11 | 19.830 | 1,899,203 | +2,702 | 0.09% | 37,660,782 |
| 2017-07-12 | 2017-07-10 | 19.830 | 1,896,501 | +7,206 | 0.09% | 37,607,202 |
| 2017-07-11 | 2017-07-07 | 19.985 | 1,889,295 | -48,636 | 0.09% | 37,757,982 |
| 2017-07-07 | 2017-07-05 | 19.408 | 1,937,931 | +1,801 | 0.10% | 37,611,117 |
| 2017-07-06 | 2017-07-04 | 18.475 | 1,936,130 | -16,662 | 0.10% | 35,770,444 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,952,792 | +9,907 | 0.10% | 36,251,732 |
| 2017-07-04 | 2017-06-30 | 17.187 | 1,942,885 | -2,252 | 0.10% | 33,392,932 |
| 2017-07-03 | 2017-06-29 | 18.231 | 1,945,137 | -1,801 | 0.10% | 35,461,724 |
| 2017-06-30 | 2017-06-28 | 17.853 | 1,946,938 | -27,020 | 0.10% | 34,759,591 |
| 2017-06-29 | 2017-06-27 | 19.941 | 1,973,958 | +901 | 0.10% | 39,362,324 |
| 2017-06-28 | 2017-06-26 | 20.385 | 1,973,057 | +8,556 | 0.10% | 40,220,624 |
| 2017-06-27 | 2017-06-23 | 19.919 | 1,964,501 | +4,954 | 0.10% | 39,130,121 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,959,547 | +1,351 | 0.10% | 38,770,364 |
| 2017-06-22 | 2017-06-20 | 19.452 | 1,958,196 | +8,556 | 0.10% | 38,091,384 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,949,640 | -50,887 | 0.10% | 36,539,564 |
| 2017-06-16 | 2017-06-14 | 19.008 | 2,000,527 | -9,007 | 0.10% | 38,026,353 |
| 2017-06-14 | 2017-06-12 | 19.340 | 2,009,534 | +46,834 | 0.10% | 38,864,877 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,962,700 | -56,090 | 0.10% | 38,528,263 |
| 2017-06-12 | 2017-06-08 | 18.537 | 2,018,790 | -72,623 | 0.10% | 37,422,690 |
| 2017-06-09 | 2017-06-07 | 17.377 | 2,091,413 | -197,246 | 0.10% | 36,342,944 |
| 2017-06-08 | 2017-06-06 | 16.530 | 2,288,659 | -17,932 | 0.11% | 37,830,505 |
| 2017-06-06 | 2017-06-02 | 16.953 | 2,306,591 | -19,276 | 0.11% | 39,104,526 |
| 2017-06-05 | 2017-06-01 | 17.110 | 2,325,867 | -45,726 | 0.12% | 39,794,502 |
| 2017-06-02 | 2017-05-31 | 16.619 | 2,371,593 | -3,586 | 0.12% | 39,412,980 |
| 2017-06-01 | 2017-05-29 | 16.619 | 2,375,179 | -13,449 | 0.12% | 39,472,575 |
| 2017-05-25 | 2017-05-23 | 16.106 | 2,388,628 | +102,210 | 0.12% | 38,470,564 |
| 2017-05-24 | 2017-05-22 | 16.039 | 2,286,418 | -54,691 | 0.11% | 36,671,389 |
| 2017-05-23 | 2017-05-19 | 15.437 | 2,341,109 | +53,795 | 0.12% | 36,138,537 |
| 2017-05-22 | 2017-05-18 | 15.169 | 2,287,314 | -10,759 | 0.11% | 34,695,851 |
| 2017-05-19 | 2017-05-17 | 15.838 | 2,298,073 | +15,241 | 0.11% | 36,396,951 |
| 2017-05-18 | 2017-05-16 | 15.838 | 2,282,832 | -26,000 | 0.11% | 36,155,564 |
| 2017-05-15 | 2017-05-11 | 14.790 | 2,308,832 | +1,793 | 0.11% | 34,146,697 |
| 2017-05-12 | 2017-05-10 | 14.990 | 2,307,039 | -69,036 | 0.11% | 34,583,349 |
| 2017-05-11 | 2017-05-09 | 14.857 | 2,376,075 | +4,034 | 0.12% | 35,300,204 |
| 2017-05-09 | 2017-05-05 | 14.277 | 2,372,041 | -2,241 | 0.12% | 33,864,526 |
| 2017-05-05 | 2017-05-02 | 14.656 | 2,374,282 | +16,138 | 0.12% | 34,796,896 |
| 2017-05-04 | 2017-04-28 | 13.250 | 2,358,144 | -48,415 | 0.12% | 31,246,372 |
| 2017-05-02 | 2017-04-27 | 13.206 | 2,406,559 | +15,690 | 0.12% | 31,780,524 |
| 2017-04-28 | 2017-04-26 | 13.563 | 2,390,869 | -548,705 | 0.12% | 32,426,659 |
| 2017-04-24 | 2017-04-20 | 13.250 | 2,939,574 | +572,913 | 0.15% | 38,950,558 |
| 2017-04-21 | 2017-04-19 | 13.295 | 2,366,661 | -44,829 | 0.12% | 31,464,813 |
| 2017-04-19 | 2017-04-13 | 13.295 | 2,411,490 | +8,069 | 0.12% | 32,060,815 |
| 2017-04-18 | 2017-04-12 | 12.916 | 2,403,421 | -53,795 | 0.12% | 31,042,111 |
| 2017-04-13 | 2017-04-11 | 12.626 | 2,457,216 | -22,414 | 0.12% | 31,024,344 |
| 2017-04-12 | 2017-04-10 | 12.291 | 2,479,630 | -4,035 | 0.12% | 30,477,639 |
| 2017-04-11 | 2017-04-07 | 13.050 | 2,483,665 | -35,863 | 0.12% | 32,410,947 |
| 2017-04-10 | 2017-04-06 | 12.648 | 2,519,528 | +26,898 | 0.12% | 31,867,287 |
| 2017-04-07 | 2017-04-05 | 12.559 | 2,492,630 | +13,448 | 0.12% | 31,304,664 |
| 2017-04-06 | 2017-04-03 | 11.912 | 2,479,182 | +1,793 | 0.12% | 29,531,976 |
| 2017-04-05 | 2017-03-31 | 12.046 | 2,477,389 | +17,484 | 0.12% | 29,842,198 |
| 2017-04-03 | 2017-03-30 | 10.696 | 2,459,905 | -6,276 | 0.12% | 26,311,753 |
| 2017-03-29 | 2017-03-27 | 11.075 | 2,466,181 | -1,794 | 0.12% | 27,314,109 |
| 2017-03-28 | 2017-03-24 | 11.265 | 2,467,975 | -1,344 | 0.12% | 27,801,932 |
| 2017-03-27 | 2017-03-23 | 11.310 | 2,469,319 | -4,932 | 0.12% | 27,927,239 |
| 2017-03-23 | 2017-03-21 | 10.852 | 2,474,251 | -8,965 | 0.12% | 26,851,555 |
| 2017-03-21 | 2017-03-17 | 10.295 | 2,483,216 | -897 | 0.12% | 25,564,014 |
| 2017-03-20 | 2017-03-16 | 10.540 | 2,484,113 | +2,242 | 0.12% | 26,182,795 |
| 2017-03-17 | 2017-03-15 | 10.005 | 2,481,871 | +448 | 0.12% | 24,830,444 |
| 2017-03-16 | 2017-03-14 | 10.161 | 2,481,423 | -1,793 | 0.12% | 25,213,435 |
| 2017-03-15 | 2017-03-13 | 10.049 | 2,483,216 | -3,138 | 0.12% | 24,954,687 |
| 2017-03-14 | 2017-03-10 | 9.503 | 2,486,354 | -10,759 | 0.12% | 23,627,371 |
| 2017-03-13 | 2017-03-09 | 9.168 | 2,497,113 | +17,931 | 0.12% | 22,894,062 |
| 2017-03-10 | 2017-03-08 | 9.469 | 2,479,182 | +3,587 | 0.12% | 23,476,262 |
| 2017-03-09 | 2017-03-07 | 9.257 | 2,475,595 | +37,656 | 0.12% | 22,917,674 |
| 2017-03-08 | 2017-03-06 | 9.291 | 2,437,939 | -20,621 | 0.12% | 22,650,651 |
| 2017-03-07 | 2017-03-03 | 9.168 | 2,458,560 | +17,931 | 0.12% | 22,540,600 |
| 2017-03-06 | 2017-03-02 | 9.168 | 2,440,629 | -21,518 | 0.12% | 22,376,205 |
| 2017-03-03 | 2017-03-01 | 9.402 | 2,462,147 | +2,690 | 0.12% | 23,150,181 |
| 2017-03-01 | 2017-02-27 | 9.570 | 2,459,457 | -46,622 | 0.12% | 23,536,364 |
| 2017-02-28 | 2017-02-24 | 8.979 | 2,506,079 | -10,759 | 0.12% | 22,501,086 |
| 2017-02-27 | 2017-02-23 | 9.213 | 2,516,838 | -4,483 | 0.12% | 23,187,192 |
| 2017-02-24 | 2017-02-22 | 9.124 | 2,521,321 | -32,277 | 0.12% | 23,003,520 |
| 2017-02-23 | 2017-02-21 | 9.046 | 2,553,598 | +1,794 | 0.13% | 23,098,630 |
| 2017-02-22 | 2017-02-20 | 8.689 | 2,551,804 | -17,932 | 0.13% | 22,171,630 |
| 2017-02-21 | 2017-02-17 | 8.655 | 2,569,736 | -1,793 | 0.13% | 22,241,449 |
| 2017-02-20 | 2017-02-16 | 8.622 | 2,571,529 | -897 | 0.13% | 22,170,922 |
| 2017-02-17 | 2017-02-15 | 8.622 | 2,572,426 | -26,897 | 0.13% | 22,178,656 |
| 2017-02-16 | 2017-02-14 | 8.677 | 2,599,323 | -77,554 | 0.13% | 22,555,512 |
| 2017-02-15 | 2017-02-13 | 8.756 | 2,676,877 | +37,208 | 0.13% | 23,437,480 |
| 2017-02-14 | 2017-02-10 | 7.952 | 2,639,669 | -156,452 | 0.13% | 20,991,905 |
| 2017-02-13 | 2017-02-09 | 8.097 | 2,796,121 | +4,482 | 0.14% | 22,641,512 |
| 2017-02-10 | 2017-02-08 | 8.086 | 2,791,639 | -24,207 | 0.14% | 22,574,082 |
| 2017-02-09 | 2017-02-07 | 7.908 | 2,815,846 | -353,251 | 0.14% | 22,267,321 |
| 2017-02-08 | 2017-02-06 | 7.272 | 3,169,097 | -49,312 | 0.16% | 23,046,022 |
| 2017-02-06 | 2017-02-02 | 6.882 | 3,218,409 | -2,689 | 0.16% | 22,148,241 |
| 2017-02-03 | 2017-02-01 | 6.904 | 3,221,098 | +4,482 | 0.16% | 22,238,599 |
| 2017-01-26 | 2017-01-24 | 7.071 | 3,216,616 | +1,794 | 0.16% | 22,745,805 |
| 2017-01-25 | 2017-01-23 | 6.804 | 3,214,822 | -2,690 | 0.16% | 21,872,560 |
| 2017-01-23 | 2017-01-19 | 6.781 | 3,217,512 | -8,069 | 0.16% | 21,819,088 |
| 2017-01-20 | 2017-01-18 | 6.737 | 3,225,581 | -13,449 | 0.16% | 21,729,900 |
| 2017-01-19 | 2017-01-17 | 6.670 | 3,239,030 | -22,414 | 0.16% | 21,603,743 |
| 2017-01-18 | 2017-01-16 | 6.469 | 3,261,444 | -6,276 | 0.16% | 21,098,460 |
| 2017-01-17 | 2017-01-13 | 6.224 | 3,267,720 | +14,345 | 0.16% | 20,337,234 |
| 2017-01-16 | 2017-01-12 | 6.569 | 3,253,375 | +8,966 | 0.16% | 21,372,841 |
| 2017-01-13 | 2017-01-11 | 6.558 | 3,244,409 | -100,417 | 0.16% | 21,277,753 |
| 2017-01-12 | 2017-01-10 | 6.614 | 3,344,826 | +8,966 | 0.17% | 22,122,850 |
| 2016-12-28 | 2016-12-22 | 6.659 | 3,335,860 | -2,690 | 0.17% | 22,212,375 |
| 2016-12-23 | 2016-12-21 | 6.793 | 3,338,550 | +82,933 | 0.17% | 22,677,126 |
| 2016-12-19 | 2016-12-15 | 6.469 | 3,255,617 | +89,658 | 0.16% | 21,060,765 |
| 2016-12-16 | 2016-12-14 | 6.748 | 3,165,959 | +145,245 | 0.16% | 21,363,554 |
| 2016-12-15 | 2016-12-13 | 6.859 | 3,020,714 | +17,932 | 0.15% | 20,720,373 |
| 2016-12-14 | 2016-12-12 | 6.982 | 3,002,782 | +13,448 | 0.15% | 20,965,778 |
| 2016-12-13 | 2016-12-09 | 7.216 | 2,989,334 | -17,931 | 0.15% | 21,572,057 |
| 2016-12-08 | 2016-12-06 | 7.372 | 3,007,265 | +51,553 | 0.15% | 22,171,037 |
| 2016-12-06 | 2016-12-02 | 7.529 | 2,955,712 | -51,105 | 0.15% | 22,252,496 |
| 2016-12-05 | 2016-12-01 | 7.819 | 3,006,817 | -8,966 | 0.15% | 23,509,200 |
| 2016-11-30 | 2016-11-28 | 7.763 | 3,015,783 | +2,690 | 0.15% | 23,411,119 |
| 2016-11-29 | 2016-11-25 | 7.685 | 3,013,093 | -8,966 | 0.15% | 23,154,990 |
| 2016-11-25 | 2016-11-23 | 7.908 | 3,022,059 | -99,071 | 0.15% | 23,898,025 |
| 2016-11-24 | 2016-11-22 | 7.685 | 3,121,130 | -897 | 0.15% | 23,985,232 |
| 2016-11-23 | 2016-11-21 | 7.529 | 3,122,027 | +7,173 | 0.15% | 23,504,622 |
| 2016-11-22 | 2016-11-18 | 7.573 | 3,114,854 | +8,966 | 0.15% | 23,589,586 |
| 2016-11-21 | 2016-11-17 | 7.473 | 3,105,888 | +107,589 | 0.15% | 23,209,909 |
| 2016-11-18 | 2016-11-16 | 7.462 | 2,998,299 | +6,724 | 0.15% | 22,372,468 |
| 2016-11-17 | 2016-11-15 | 7.651 | 2,991,575 | -2,690 | 0.15% | 22,889,529 |
| 2016-11-16 | 2016-11-14 | 7.484 | 2,994,265 | +100,417 | 0.15% | 22,409,161 |
| 2016-11-15 | 2016-11-11 | 7.863 | 2,893,848 | -26,897 | 0.14% | 22,755,044 |
| 2016-11-14 | 2016-11-10 | 8.053 | 2,920,745 | -234,007 | 0.14% | 23,520,345 |
| 2016-11-11 | 2016-11-09 | 7.640 | 3,154,752 | -222,351 | 0.16% | 24,102,863 |
| 2016-11-10 | 2016-11-08 | 7.451 | 3,377,103 | -173,039 | 0.17% | 25,161,331 |
| 2016-11-07 | 2016-11-03 | 6.993 | 3,550,142 | -4,483 | 0.18% | 24,827,107 |
| 2016-11-03 | 2016-11-01 | 6.837 | 3,554,625 | +4,483 | 0.18% | 24,303,404 |
| 2016-11-02 | 2016-10-31 | 6.826 | 3,550,142 | +11,656 | 0.18% | 24,233,157 |
| 2016-11-01 | 2016-10-28 | 6.982 | 3,538,486 | -35,863 | 0.18% | 24,706,126 |
| 2016-10-28 | 2016-10-26 | 7.239 | 3,574,349 | -7,173 | 0.18% | 25,873,459 |
| 2016-10-27 | 2016-10-25 | 7.261 | 3,581,522 | -53,795 | 0.18% | 26,005,275 |
| 2016-10-26 | 2016-10-24 | 7.250 | 3,635,317 | +33,174 | 0.18% | 26,355,332 |
| 2016-10-24 | 2016-10-19 | 7.038 | 3,602,143 | -1,793 | 0.18% | 25,351,470 |
| 2016-10-20 | 2016-10-18 | 7.194 | 3,603,936 | -56,485 | 0.18% | 25,926,842 |
| 2016-10-19 | 2016-10-17 | 6.993 | 3,660,421 | -22,414 | 0.18% | 25,598,318 |
| 2016-10-17 | 2016-10-13 | 6.793 | 3,682,835 | -32,725 | 0.18% | 25,015,685 |
| 2016-10-14 | 2016-10-12 | 6.804 | 3,715,560 | -261,800 | 0.18% | 25,279,411 |
| 2016-10-13 | 2016-10-11 | 7.027 | 3,977,360 | -80,692 | 0.20% | 27,947,843 |
| 2016-10-12 | 2016-10-07 | 7.205 | 4,058,052 | +7,172 | 0.20% | 29,239,031 |
| 2016-10-06 | 2016-10-04 | 7.306 | 4,050,880 | -448 | 0.20% | 29,593,990 |
| 2016-10-05 | 2016-10-03 | 7.227 | 4,051,328 | +52,898 | 0.20% | 29,280,956 |
| 2016-10-04 | 2016-09-30 | 7.205 | 3,998,430 | +89,658 | 0.20% | 28,809,443 |
| 2016-10-03 | 2016-09-29 | 7.283 | 3,908,772 | -45,726 | 0.19% | 28,468,617 |
| 2016-09-30 | 2016-09-28 | 7.060 | 3,954,498 | -4,483 | 0.20% | 27,919,518 |
| 2016-09-29 | 2016-09-27 | 7.027 | 3,958,981 | +144,349 | 0.20% | 27,818,699 |
| 2016-09-28 | 2016-09-26 | 6.859 | 3,814,632 | +147,039 | 0.19% | 26,166,197 |
| 2016-09-27 | 2016-09-23 | 7.317 | 3,667,593 | -26,898 | 0.18% | 26,834,766 |
| 2016-09-26 | 2016-09-22 | 7.250 | 3,694,491 | +49,312 | 0.18% | 26,784,332 |
| 2016-09-23 | 2016-09-21 | 7.294 | 3,645,179 | -8,966 | 0.18% | 26,589,456 |
| 2016-09-22 | 2016-09-20 | 7.339 | 3,654,145 | -4,483 | 0.18% | 26,817,884 |
| 2016-09-21 | 2016-09-19 | 7.194 | 3,658,628 | -179,315 | 0.18% | 26,320,299 |
| 2016-09-20 | 2016-09-15 | 7.306 | 3,837,943 | +18,380 | 0.19% | 28,038,364 |
| 2016-09-19 | 2016-09-14 | 7.049 | 3,819,563 | +125,521 | 0.19% | 26,924,249 |
| 2016-09-15 | 2016-09-13 | 7.094 | 3,694,042 | -46,174 | 0.18% | 26,204,253 |
| 2016-09-14 | 2016-09-12 | 7.294 | 3,740,216 | -897 | 0.19% | 27,282,695 |
| 2016-09-13 | 2016-09-09 | 7.763 | 3,741,113 | -68,139 | 0.19% | 29,041,758 |
| 2016-09-12 | 2016-09-08 | 7.439 | 3,809,252 | -2,690 | 0.19% | 28,338,599 |
| 2016-09-09 | 2016-09-07 | 7.249 | 3,811,942 | -228,627 | 0.19% | 27,631,970 |
| 2016-09-08 | 2016-09-06 | 7.204 | 4,040,569 | -25,223 | 0.20% | 29,106,752 |
| 2016-09-07 | 2016-09-05 | 6.865 | 4,065,792 | +81,038 | 0.20% | 27,911,249 |
| 2016-09-06 | 2016-09-02 | 6.808 | 3,984,754 | +286,956 | 0.20% | 27,129,973 |
| 2016-09-05 | 2016-09-01 | 7.068 | 3,697,798 | +9,742 | 0.19% | 26,136,537 |
| 2016-09-02 | 2016-08-31 | 7.396 | 3,688,056 | -134,178 | 0.18% | 27,275,288 |
| 2016-09-01 | 2016-08-30 | 7.125 | 3,822,234 | -134,621 | 0.19% | 27,231,851 |
| 2016-08-31 | 2016-08-29 | 6.899 | 3,956,855 | +235,587 | 0.20% | 27,297,438 |
| 2016-08-30 | 2016-08-26 | 7.317 | 3,721,268 | +132,849 | 0.19% | 27,226,793 |
| 2016-08-29 | 2016-08-25 | 7.170 | 3,588,419 | +15,500 | 0.18% | 25,728,082 |
| 2016-08-26 | 2016-08-24 | 7.373 | 3,572,919 | -56,683 | 0.18% | 26,343,100 |
| 2016-08-25 | 2016-08-23 | 7.170 | 3,629,602 | +5,314 | 0.18% | 26,023,354 |
| 2016-08-24 | 2016-08-22 | 7.429 | 3,624,288 | -59,340 | 0.18% | 26,926,452 |
| 2016-08-23 | 2016-08-19 | 7.508 | 3,683,628 | -41,626 | 0.18% | 27,658,457 |
| 2016-08-22 | 2016-08-18 | 7.000 | 3,725,254 | +22,142 | 0.19% | 26,078,230 |
| 2016-08-19 | 2016-08-17 | 6.696 | 3,703,112 | -8,857 | 0.19% | 24,794,313 |
| 2016-08-18 | 2016-08-16 | 6.820 | 3,711,969 | -85,909 | 0.19% | 25,314,643 |
| 2016-08-17 | 2016-08-15 | 6.696 | 3,797,878 | -26,127 | 0.19% | 25,428,822 |
| 2016-08-16 | 2016-08-12 | 6.616 | 3,824,005 | +63,767 | 0.19% | 25,301,519 |
| 2016-08-15 | 2016-08-11 | 6.594 | 3,760,238 | +3,986 | 0.19% | 24,794,692 |
| 2016-08-12 | 2016-08-10 | 6.820 | 3,756,252 | -30,998 | 0.19% | 25,616,642 |
| 2016-08-11 | 2016-08-09 | 6.944 | 3,787,250 | +788,241 | 0.19% | 26,298,418 |
| 2016-08-10 | 2016-08-08 | 6.775 | 2,999,009 | +5,314 | 0.15% | 20,316,999 |
| 2016-08-09 | 2016-08-05 | 6.673 | 2,993,695 | +2,657 | 0.15% | 19,976,784 |
| 2016-08-08 | 2016-08-04 | 6.605 | 2,991,038 | -8,413 | 0.15% | 19,756,424 |
| 2016-08-05 | 2016-08-03 | 6.549 | 2,999,451 | +8,413 | 0.15% | 19,642,660 |
| 2016-08-04 | 2016-08-01 | 6.820 | 2,991,038 | -32,769 | 0.15% | 20,398,085 |
| 2016-08-03 | 2016-07-29 | 6.662 | 3,023,807 | -97,423 | 0.15% | 20,143,578 |
| 2016-08-01 | 2016-07-28 | 6.887 | 3,121,230 | +49,597 | 0.16% | 21,497,410 |
| 2016-07-29 | 2016-07-27 | 6.684 | 3,071,633 | +46,054 | 0.15% | 20,531,542 |
| 2016-07-28 | 2016-07-26 | 6.729 | 3,025,579 | -100,523 | 0.15% | 20,360,352 |
| 2016-07-27 | 2016-07-25 | 6.775 | 3,126,102 | +4,429 | 0.16% | 21,177,999 |
| 2016-07-26 | 2016-07-22 | 6.876 | 3,121,673 | -18,599 | 0.16% | 21,465,215 |
| 2016-07-25 | 2016-07-21 | 6.775 | 3,140,272 | -72,625 | 0.16% | 21,273,995 |
| 2016-07-22 | 2016-07-20 | 6.413 | 3,212,897 | -388,807 | 0.16% | 20,605,145 |
| 2016-07-20 | 2016-07-18 | 6.142 | 3,601,704 | -2,657 | 0.18% | 22,122,666 |
| 2016-07-19 | 2016-07-15 | 6.120 | 3,604,361 | -27,455 | 0.18% | 22,057,592 |
| 2016-07-18 | 2016-07-14 | 6.142 | 3,631,816 | -140,821 | 0.18% | 22,307,622 |
| 2016-07-15 | 2016-07-13 | 6.075 | 3,772,637 | +21,256 | 0.19% | 22,917,003 |
| 2016-07-14 | 2016-07-12 | 6.086 | 3,751,381 | -32,327 | 0.19% | 22,830,240 |
| 2016-07-13 | 2016-07-11 | 5.860 | 3,783,708 | +11,957 | 0.19% | 22,172,543 |
| 2016-07-12 | 2016-07-08 | 5.849 | 3,771,751 | +56,239 | 0.19% | 22,059,888 |
| 2016-07-11 | 2016-07-07 | 5.521 | 3,715,512 | -25,684 | 0.19% | 20,514,364 |
| 2016-07-08 | 2016-07-06 | 5.318 | 3,741,196 | -17,713 | 0.19% | 19,895,823 |
| 2016-07-07 | 2016-07-05 | 5.250 | 3,758,909 | -37,198 | 0.19% | 19,735,371 |
| 2016-07-06 | 2016-07-04 | 5.047 | 3,796,107 | +116,022 | 0.19% | 19,159,162 |
| 2016-07-04 | 2016-06-29 | 4.991 | 3,680,085 | +53,140 | 0.18% | 18,365,834 |
| 2016-06-28 | 2016-06-24 | 4.957 | 3,626,945 | -8,857 | 0.18% | 17,977,779 |
| 2016-06-27 | 2016-06-23 | 5.194 | 3,635,802 | +106,280 | 0.18% | 18,883,765 |
| 2016-06-24 | 2016-06-22 | 5.171 | 3,529,522 | +46,940 | 0.18% | 18,252,061 |
| 2016-06-23 | 2016-06-21 | 5.194 | 3,482,582 | -5,314 | 0.17% | 18,087,965 |
| 2016-06-22 | 2016-06-20 | 5.194 | 3,487,896 | +7,529 | 0.17% | 18,115,565 |
| 2016-06-21 | 2016-06-17 | 5.194 | 3,480,367 | -46,941 | 0.17% | 18,076,461 |
| 2016-06-17 | 2016-06-15 | 5.171 | 3,527,308 | +4,429 | 0.18% | 18,240,612 |
| 2016-06-15 | 2016-06-13 | 5.013 | 3,522,879 | -8,857 | 0.18% | 17,660,835 |
| 2016-06-14 | 2016-06-10 | 5.239 | 3,531,736 | -39,855 | 0.18% | 18,502,770 |
| 2016-06-13 | 2016-06-08 | 5.363 | 3,571,591 | -511,029 | 0.18% | 19,155,164 |
| 2016-06-10 | 2016-06-07 | 5.081 | 4,082,620 | -44,283 | 0.20% | 20,743,499 |
| 2016-06-08 | 2016-06-06 | 5.081 | 4,126,903 | +146,135 | 0.21% | 20,968,497 |
| 2016-06-06 | 2016-06-02 | 4.866 | 3,980,768 | -2,214 | 0.20% | 19,372,009 |
| 2016-06-03 | 2016-06-01 | 4.833 | 3,982,982 | -4,429 | 0.20% | 19,247,869 |
| 2016-06-02 | 2016-05-31 | 4.821 | 3,987,411 | -44,283 | 0.20% | 19,224,250 |
| 2016-05-27 | 2016-05-25 | 4.866 | 4,031,694 | -17,713 | 0.20% | 19,619,836 |
| 2016-05-26 | 2016-05-24 | 4.810 | 4,049,407 | -17,714 | 0.20% | 19,477,426 |
| 2016-05-25 | 2016-05-23 | 4.810 | 4,067,121 | -65,539 | 0.20% | 19,562,629 |
| 2016-05-24 | 2016-05-20 | 4.799 | 4,132,660 | -40,740 | 0.21% | 19,831,207 |
| 2016-05-16 | 2016-05-12 | 4.595 | 4,173,400 | +17,713 | 0.21% | 19,178,514 |
| 2016-05-13 | 2016-05-11 | 4.697 | 4,155,687 | +7,085 | 0.21% | 19,519,410 |
| 2016-05-12 | 2016-05-10 | 4.607 | 4,148,602 | -199,274 | 0.21% | 19,111,399 |
| 2016-05-11 | 2016-05-09 | 4.584 | 4,347,876 | +91,223 | 0.22% | 19,931,212 |
| 2016-05-10 | 2016-05-06 | 4.720 | 4,256,653 | +162,520 | 0.21% | 20,089,775 |
| 2016-05-09 | 2016-05-05 | 4.945 | 4,094,133 | +44,283 | 0.21% | 20,247,276 |
| 2016-05-05 | 2016-05-03 | 4.900 | 4,049,850 | -8,857 | 0.20% | 19,845,370 |
| 2016-05-04 | 2016-04-29 | 5.024 | 4,058,707 | +85,910 | 0.20% | 20,392,865 |
| 2016-05-03 | 2016-04-28 | 5.160 | 3,972,797 | -42,512 | 0.20% | 20,499,493 |
| 2016-04-29 | 2016-04-27 | 5.047 | 4,015,309 | +141,706 | 0.20% | 20,265,486 |
| 2016-04-28 | 2016-04-26 | 5.149 | 3,873,603 | +51,369 | 0.19% | 19,943,918 |
| 2016-04-27 | 2016-04-25 | 5.183 | 3,822,234 | -5,314 | 0.19% | 19,808,906 |
| 2016-04-26 | 2016-04-22 | 5.126 | 3,827,548 | +28,341 | 0.19% | 19,620,363 |
| 2016-04-25 | 2016-04-21 | 5.284 | 3,799,207 | +35,427 | 0.19% | 20,075,638 |
| 2016-04-22 | 2016-04-20 | 5.262 | 3,763,780 | +12,399 | 0.19% | 19,803,442 |
| 2016-04-21 | 2016-04-19 | 5.510 | 3,751,381 | -47,826 | 0.19% | 20,670,050 |
| 2016-04-19 | 2016-04-15 | 5.318 | 3,799,207 | +443 | 0.19% | 20,204,327 |
| 2016-04-18 | 2016-04-14 | 5.363 | 3,798,764 | -8,414 | 0.19% | 20,373,538 |
| 2016-04-15 | 2016-04-13 | 5.487 | 3,807,178 | -64,211 | 0.19% | 20,891,517 |
| 2016-04-14 | 2016-04-12 | 5.442 | 3,871,389 | +886 | 0.19% | 21,069,022 |
| 2016-04-13 | 2016-04-11 | 5.363 | 3,870,503 | -142,592 | 0.19% | 20,758,289 |
| 2016-04-11 | 2016-04-07 | 4.968 | 4,013,095 | -17,713 | 0.20% | 19,937,131 |
| 2016-04-08 | 2016-04-06 | 4.934 | 4,030,808 | -8,857 | 0.20% | 19,888,594 |
| 2016-04-06 | 2016-04-01 | 4.945 | 4,039,665 | +13,285 | 0.20% | 19,977,907 |
| 2016-04-05 | 2016-03-31 | 5.058 | 4,026,380 | +91,224 | 0.20% | 20,366,824 |
| 2016-04-01 | 2016-03-30 | 4.945 | 3,935,156 | +28,341 | 0.20% | 19,461,065 |
| 2016-03-31 | 2016-03-29 | 5.126 | 3,906,815 | +1,771 | 0.20% | 20,026,693 |
| 2016-03-30 | 2016-03-24 | 5.126 | 3,905,044 | +54,911 | 0.20% | 20,017,614 |
| 2016-03-29 | 2016-03-23 | 5.250 | 3,850,133 | -109,379 | 0.19% | 20,214,324 |
| 2016-03-24 | 2016-03-22 | 5.284 | 3,959,512 | -79,710 | 0.20% | 20,922,716 |
| 2016-03-23 | 2016-03-21 | 5.442 | 4,039,222 | +7,971 | 0.20% | 21,982,410 |
| 2016-03-22 | 2016-03-18 | 5.307 | 4,031,251 | +57,568 | 0.20% | 21,392,830 |
| 2016-03-21 | 2016-03-17 | 5.442 | 3,973,683 | +78,381 | 0.20% | 21,625,731 |
| 2016-03-18 | 2016-03-16 | 5.228 | 3,895,302 | -17,713 | 0.20% | 20,363,511 |
| 2016-03-17 | 2016-03-15 | 5.239 | 3,913,015 | +17,713 | 0.20% | 20,500,291 |
| 2016-03-16 | 2016-03-14 | 5.239 | 3,895,302 | -49,597 | 0.20% | 20,407,493 |
| 2016-03-15 | 2016-03-11 | 5.250 | 3,944,899 | -44,283 | 0.20% | 20,711,873 |
| 2016-03-14 | 2016-03-10 | 5.081 | 3,989,182 | +40,741 | 0.20% | 20,268,747 |
| 2016-03-11 | 2016-03-09 | 5.386 | 3,948,441 | -55,797 | 0.20% | 21,265,450 |
| 2016-03-10 | 2016-03-08 | 5.397 | 4,004,238 | +47,826 | 0.20% | 21,611,172 |
| 2016-03-09 | 2016-03-07 | 5.442 | 3,956,412 | -132,850 | 0.20% | 21,531,738 |
| 2016-03-08 | 2016-03-04 | 5.420 | 4,089,262 | +7,085 | 0.20% | 22,162,396 |
| 2016-03-07 | 2016-03-03 | 5.397 | 4,082,177 | -60,225 | 0.20% | 22,031,814 |
| 2016-03-04 | 2016-03-02 | 5.420 | 4,142,402 | -52,254 | 0.21% | 22,450,397 |
| 2016-03-03 | 2016-03-01 | 5.521 | 4,194,656 | -19,042 | 0.21% | 23,159,850 |
| 2016-03-02 | 2016-02-29 | 4.934 | 4,213,698 | -46,497 | 0.21% | 20,791,000 |
| 2016-03-01 | 2016-02-26 | 4.720 | 4,260,195 | -23,028 | 0.21% | 20,106,492 |
| 2016-02-29 | 2016-02-25 | 4.313 | 4,283,223 | -97,423 | 0.21% | 18,474,155 |
| 2016-02-26 | 2016-02-24 | 4.381 | 4,380,646 | +67,311 | 0.22% | 19,191,124 |
| 2016-02-25 | 2016-02-23 | 4.505 | 4,313,335 | +102,737 | 0.22% | 19,431,961 |
| 2016-02-24 | 2016-02-22 | 4.923 | 4,210,598 | -19,485 | 0.21% | 20,728,162 |
| 2016-02-23 | 2016-02-19 | 4.460 | 4,230,083 | -177,133 | 0.21% | 18,865,856 |
| 2016-02-22 | 2016-02-18 | 4.268 | 4,407,216 | +50,040 | 0.22% | 18,809,908 |
| 2016-02-19 | 2016-02-17 | 3.726 | 4,357,176 | -885 | 0.22% | 16,234,899 |
| 2016-02-17 | 2016-02-15 | 3.455 | 4,358,061 | -274,557 | 0.22% | 15,057,236 |
| 2016-02-16 | 2016-02-12 | 3.387 | 4,632,618 | +2,657 | 0.23% | 15,691,999 |
| 2016-02-15 | 2016-02-11 | 3.432 | 4,629,961 | +1,772 | 0.23% | 15,892,106 |
| 2016-02-03 | 2016-02-01 | 3.692 | 4,628,189 | -17,714 | 0.23% | 17,087,927 |
| 2016-01-29 | 2016-01-27 | 3.591 | 4,645,903 | +8,857 | 0.23% | 16,681,219 |
| 2016-01-27 | 2016-01-25 | 3.941 | 4,637,046 | -10,628 | 0.23% | 18,272,475 |
| 2016-01-26 | 2016-01-22 | 3.839 | 4,647,674 | +17,713 | 0.23% | 17,842,065 |
| 2016-01-25 | 2016-01-21 | 3.715 | 4,629,961 | +177,133 | 0.23% | 17,199,023 |
| 2016-01-22 | 2016-01-20 | 3.873 | 4,452,828 | -17,713 | 0.22% | 17,244,896 |
| 2016-01-20 | 2016-01-18 | 3.749 | 4,470,541 | +24,799 | 0.22% | 16,758,251 |
| 2016-01-19 | 2016-01-15 | 3.760 | 4,445,742 | -13,285 | 0.22% | 16,715,487 |
| 2016-01-15 | 2016-01-13 | 3.986 | 4,459,027 | +88,566 | 0.22% | 17,772,370 |
| 2016-01-14 | 2016-01-12 | 3.873 | 4,370,461 | -73,510 | 0.22% | 16,925,905 |
| 2016-01-13 | 2016-01-11 | 3.907 | 4,443,971 | +23,027 | 0.22% | 17,361,124 |
| 2016-01-12 | 2016-01-08 | 4.324 | 4,420,944 | -8,856 | 0.22% | 19,118,082 |
| 2016-01-11 | 2016-01-07 | 4.302 | 4,429,800 | +11,513 | 0.22% | 19,056,346 |
| 2016-01-07 | 2016-01-05 | 4.505 | 4,418,287 | -26,570 | 0.22% | 19,904,779 |
| 2016-01-06 | 2016-01-04 | 4.403 | 4,444,857 | -524,313 | 0.22% | 19,572,799 |
| 2016-01-05 | 2015-12-31 | 4.697 | 4,969,170 | -332,125 | 0.25% | 23,340,369 |
| 2016-01-04 | 2015-12-29 | 4.686 | 5,301,295 | +364,894 | 0.27% | 24,840,515 |
| 2015-12-30 | 2015-12-28 | 4.742 | 4,936,401 | +159,420 | 0.25% | 23,409,399 |
| 2015-12-29 | 2015-12-24 | 4.855 | 4,776,981 | +3,100 | 0.24% | 23,192,764 |
| 2015-12-23 | 2015-12-21 | 4.708 | 4,773,881 | +141,706 | 0.24% | 22,476,991 |
| 2015-12-21 | 2015-12-17 | 4.833 | 4,632,175 | -17,713 | 0.23% | 22,385,112 |
| 2015-12-18 | 2015-12-16 | 4.708 | 4,649,888 | -11,514 | 0.23% | 21,893,192 |
| 2015-12-17 | 2015-12-15 | 4.663 | 4,661,402 | -88,566 | 0.23% | 21,736,877 |
| 2015-12-15 | 2015-12-11 | 4.641 | 4,749,968 | -103,623 | 0.24% | 22,042,611 |
| 2015-12-14 | 2015-12-10 | 4.708 | 4,853,591 | +44,283 | 0.24% | 22,852,292 |
| 2015-12-11 | 2015-12-09 | 4.776 | 4,809,308 | +65,539 | 0.24% | 22,969,603 |
| 2015-12-10 | 2015-12-08 | 4.866 | 4,743,769 | +134,622 | 0.24% | 23,085,078 |
| 2015-12-09 | 2015-12-07 | 4.968 | 4,609,147 | +301,126 | 0.23% | 22,898,328 |
| 2015-12-08 | 2015-12-04 | 4.934 | 4,308,021 | +15,942 | 0.22% | 21,256,403 |
| 2015-12-07 | 2015-12-03 | 5.115 | 4,292,079 | +106,279 | 0.22% | 21,953,130 |
| 2015-12-04 | 2015-12-02 | 5.262 | 4,185,800 | -1,328 | 0.21% | 22,023,935 |
| 2015-12-03 | 2015-12-01 | 5.183 | 4,187,128 | -8,857 | 0.21% | 21,699,986 |
| 2015-12-02 | 2015-11-30 | 5.104 | 4,195,985 | +131,964 | 0.21% | 21,414,251 |
| 2015-12-01 | 2015-11-27 | 5.284 | 4,064,021 | -468,516 | 0.20% | 21,474,958 |
| 2015-11-30 | 2015-11-26 | 5.408 | 4,532,537 | -250,644 | 0.23% | 24,513,618 |
| 2015-11-27 | 2015-11-25 | 5.578 | 4,783,181 | +223,188 | 0.24% | 26,679,292 |
| 2015-11-26 | 2015-11-24 | 5.736 | 4,559,993 | +34,098 | 0.23% | 26,155,223 |
| 2015-11-25 | 2015-11-23 | 5.725 | 4,525,895 | -138,164 | 0.23% | 25,908,542 |
| 2015-11-24 | 2015-11-20 | 5.758 | 4,664,059 | +406,521 | 0.23% | 26,857,448 |
| 2015-11-23 | 2015-11-19 | 5.521 | 4,257,538 | +8,856 | 0.21% | 23,507,039 |
| 2015-11-20 | 2015-11-18 | 5.431 | 4,248,682 | -47,826 | 0.21% | 23,074,369 |
| 2015-11-19 | 2015-11-17 | 5.307 | 4,296,508 | -177,133 | 0.22% | 22,800,481 |
| 2015-11-18 | 2015-11-16 | 5.295 | 4,473,641 | +44,283 | 0.22% | 23,689,970 |
| 2015-11-16 | 2015-11-12 | 5.487 | 4,429,358 | +8,857 | 0.22% | 24,305,669 |
| 2015-11-12 | 2015-11-10 | 5.555 | 4,420,501 | +70,853 | 0.22% | 24,556,538 |
| 2015-11-11 | 2015-11-09 | 5.747 | 4,349,648 | +44,284 | 0.22% | 24,997,837 |
| 2015-11-10 | 2015-11-06 | 5.792 | 4,305,364 | -130,193 | 0.22% | 24,937,779 |
| 2015-11-06 | 2015-11-04 | 5.883 | 4,435,557 | -170,048 | 0.22% | 26,092,544 |
| 2015-11-05 | 2015-11-03 | 5.736 | 4,605,605 | -35,426 | 0.23% | 26,416,844 |
| 2015-11-04 | 2015-11-02 | 5.612 | 4,641,031 | -22,142 | 0.23% | 26,043,623 |
| 2015-11-03 | 2015-10-30 | 5.747 | 4,663,173 | +159,420 | 0.23% | 26,799,695 |
| 2015-11-02 | 2015-10-29 | 5.792 | 4,503,753 | -8,857 | 0.23% | 26,086,899 |
| 2015-10-30 | 2015-10-28 | 5.781 | 4,512,610 | +35,427 | 0.23% | 26,087,250 |
| 2015-10-29 | 2015-10-27 | 5.860 | 4,477,183 | +66,424 | 0.22% | 26,236,309 |
| 2015-10-28 | 2015-10-26 | 6.041 | 4,410,759 | +110,709 | 0.22% | 26,643,891 |
| 2015-10-27 | 2015-10-23 | 6.041 | 4,300,050 | +86,795 | 0.22% | 25,975,136 |
| 2015-10-23 | 2015-10-20 | 5.973 | 4,213,255 | +15,056 | 0.21% | 25,165,407 |
| 2015-10-22 | 2015-10-19 | 6.278 | 4,198,199 | +8,857 | 0.21% | 26,355,323 |
| 2015-10-20 | 2015-10-16 | 6.312 | 4,189,342 | +118,679 | 0.21% | 26,441,626 |
| 2015-10-19 | 2015-10-15 | 6.289 | 4,070,663 | +3,100 | 0.20% | 25,600,643 |
| 2015-10-16 | 2015-10-14 | 6.086 | 4,067,563 | +39,855 | 0.20% | 24,754,468 |
| 2015-10-15 | 2015-10-13 | 6.278 | 4,027,708 | +83,252 | 0.20% | 25,285,020 |
| 2015-10-14 | 2015-10-12 | 6.266 | 3,944,456 | -33,655 | 0.20% | 24,717,847 |
| 2015-10-13 | 2015-10-09 | 5.849 | 3,978,111 | -61,997 | 0.20% | 23,266,829 |
| 2015-10-12 | 2015-10-08 | 5.691 | 4,040,108 | -26,570 | 0.20% | 22,990,798 |
| 2015-10-09 | 2015-10-07 | 5.634 | 4,066,678 | +443 | 0.20% | 22,912,415 |
| 2015-10-08 | 2015-10-06 | 5.566 | 4,066,235 | +10,185 | 0.20% | 22,634,449 |
| 2015-10-07 | 2015-10-05 | 5.589 | 4,056,050 | +44,284 | 0.20% | 22,669,348 |
| 2015-10-06 | 2015-10-02 | 5.566 | 4,011,766 | -7,086 | 0.20% | 22,331,251 |
| 2015-10-05 | 2015-09-30 | 5.431 | 4,018,852 | +9,300 | 0.20% | 21,826,175 |
| 2015-10-02 | 2015-09-29 | 5.374 | 4,009,552 | +1,328 | 0.20% | 21,549,308 |
| 2015-09-30 | 2015-09-25 | 5.566 | 4,008,224 | +53,140 | 0.20% | 22,311,534 |
| 2015-09-29 | 2015-09-24 | 5.566 | 3,955,084 | +41,626 | 0.20% | 22,015,734 |
| 2015-09-25 | 2015-09-23 | 5.600 | 3,913,458 | +90,338 | 0.20% | 21,916,585 |
| 2015-09-24 | 2015-09-22 | 5.725 | 3,823,120 | -43,397 | 0.19% | 21,885,498 |
| 2015-09-23 | 2015-09-21 | 5.883 | 3,866,517 | +44,283 | 0.19% | 22,745,117 |
| 2015-09-22 | 2015-09-18 | 5.758 | 3,822,234 | -17,713 | 0.19% | 22,009,896 |
| 2015-09-21 | 2015-09-17 | 5.431 | 3,839,947 | -174,476 | 0.19% | 20,854,551 |
| 2015-09-18 | 2015-09-16 | 5.476 | 4,014,423 | +8,856 | 0.20% | 21,983,428 |
| 2015-09-17 | 2015-09-15 | 5.115 | 4,005,567 | +61,997 | 0.20% | 20,487,678 |
| 2015-09-16 | 2015-09-14 | 5.092 | 3,943,570 | +26,570 | 0.20% | 20,081,522 |
| 2015-09-15 | 2015-09-11 | 5.374 | 3,917,000 | -33,656 | 0.20% | 21,051,888 |
| 2015-09-14 | 2015-09-10 | 5.397 | 3,950,656 | -15,942 | 0.20% | 21,321,986 |
| 2015-09-11 | 2015-09-09 | 5.397 | 3,966,598 | +17,714 | 0.20% | 21,408,026 |
| 2015-09-10 | 2015-09-08 | 5.194 | 3,948,884 | +62,882 | 0.20% | 20,509,862 |
| 2015-09-09 | 2015-09-07 | 4.810 | 3,886,002 | -61,997 | 0.19% | 18,691,457 |
| 2015-09-08 | 2015-09-04 | 4.686 | 3,947,999 | +6,200 | 0.20% | 18,499,316 |
| 2015-09-07 | 2015-09-02 | 4.753 | 3,941,799 | +75,282 | 0.20% | 18,737,304 |
| 2015-09-04 | 2015-09-01 | 4.810 | 3,866,517 | -60,226 | 0.19% | 18,597,735 |
| 2015-09-02 | 2015-08-31 | 5.058 | 3,926,743 | +138,164 | 0.20% | 19,862,826 |
| 2015-09-01 | 2015-08-28 | 5.679 | 3,788,579 | -26,570 | 0.19% | 21,516,661 |
| 2015-08-31 | 2015-08-27 | 5.600 | 3,815,149 | +123,993 | 0.19% | 21,366,024 |
| 2015-08-28 | 2015-08-26 | 5.194 | 3,691,156 | +5,314 | 0.18% | 19,171,265 |
| 2015-08-27 | 2015-08-25 | 5.024 | 3,685,842 | -12,399 | 0.18% | 18,519,415 |
| 2015-08-26 | 2015-08-24 | 5.216 | 3,698,241 | +44,283 | 0.19% | 19,291,577 |
| 2015-08-25 | 2015-08-21 | 5.939 | 3,653,958 | +10,628 | 0.18% | 21,701,004 |
| 2015-08-24 | 2015-08-20 | 6.255 | 3,643,330 | +8,857 | 0.18% | 22,789,711 |
| 2015-08-21 | 2015-08-19 | 6.425 | 3,634,473 | -79,710 | 0.18% | 23,349,858 |
| 2015-08-20 | 2015-08-18 | 6.447 | 3,714,183 | +112,479 | 0.19% | 23,945,833 |
| 2015-08-19 | 2015-08-17 | 7.113 | 3,601,704 | -56,682 | 0.18% | 25,619,999 |
| 2015-08-17 | 2015-08-13 | 7.441 | 3,658,386 | +17,713 | 0.18% | 27,221,088 |
| 2015-08-14 | 2015-08-12 | 7.508 | 3,640,673 | +886 | 0.18% | 27,335,930 |
| 2015-08-13 | 2015-08-11 | 7.915 | 3,639,787 | +45,612 | 0.18% | 28,808,757 |
| 2015-08-12 | 2015-08-10 | 7.396 | 3,594,175 | +13,285 | 0.18% | 26,580,984 |
| 2015-08-11 | 2015-08-07 | 7.429 | 3,580,890 | -8,857 | 0.18% | 26,604,029 |
| 2015-08-10 | 2015-08-06 | 7.339 | 3,589,747 | -112,480 | 0.18% | 26,345,578 |
| 2015-08-07 | 2015-08-05 | 7.328 | 3,702,227 | +175,362 | 0.19% | 27,129,281 |
| 2015-08-06 | 2015-08-04 | 7.102 | 3,526,865 | -163,848 | 0.18% | 25,047,825 |
| 2015-08-05 | 2015-08-03 | 6.955 | 3,690,713 | -15,056 | 0.18% | 25,669,743 |
| 2015-08-04 | 2015-07-31 | 7.283 | 3,705,769 | +137,278 | 0.19% | 26,987,869 |
| 2015-08-03 | 2015-07-30 | 7.283 | 3,568,491 | +84,581 | 0.18% | 25,988,120 |
| 2015-07-31 | 2015-07-29 | 7.644 | 3,483,910 | -33,213 | 0.17% | 26,630,918 |
| 2015-07-29 | 2015-07-27 | 8.547 | 3,517,123 | +886 | 0.18% | 30,061,730 |
| 2015-07-23 | 2015-07-21 | 9.801 | 3,516,237 | -4,428 | 0.18% | 34,461,042 |
| 2015-07-20 | 2015-07-16 | 10.286 | 3,520,665 | +88,566 | 0.18% | 36,213,760 |
| 2015-07-17 | 2015-07-15 | 10.230 | 3,432,099 | +2,657 | 0.17% | 35,109,006 |
| 2015-07-16 | 2015-07-14 | 10.659 | 3,429,442 | -15,499 | 0.17% | 36,553,250 |
| 2015-07-13 | 2015-07-09 | 9.484 | 3,444,941 | -79,710 | 0.17% | 32,673,195 |
| 2015-07-10 | 2015-07-08 | 8.502 | 3,524,651 | -218,463 | 0.18% | 29,966,887 |
| 2015-07-09 | 2015-07-07 | 8.852 | 3,743,114 | -204,589 | 0.19% | 33,134,441 |
| 2015-07-08 | 2015-07-06 | 9.304 | 3,947,703 | -23,027 | 0.20% | 36,728,418 |
| 2015-07-07 | 2015-07-03 | 10.647 | 3,970,730 | +79,710 | 0.20% | 42,277,820 |
| 2015-07-06 | 2015-07-02 | 11.426 | 3,891,020 | +301,126 | 0.19% | 44,460,517 |
| 2015-07-03 | 2015-06-30 | 11.855 | 3,589,894 | -115,579 | 0.18% | 42,559,984 |
| 2015-07-02 | 2015-06-29 | 11.280 | 3,705,473 | +6,642 | 0.19% | 41,796,477 |
| 2015-06-30 | 2015-06-26 | 11.697 | 3,698,831 | +44,283 | 0.19% | 43,266,800 |
| 2015-06-26 | 2015-06-24 | 12.510 | 3,654,548 | -10,628 | 0.18% | 45,719,763 |
| 2015-06-24 | 2015-06-22 | 12.239 | 3,665,176 | +4,871 | 0.18% | 44,859,523 |
| 2015-06-22 | 2015-06-18 | 12.465 | 3,660,305 | -22,141 | 0.18% | 45,626,471 |
| 2015-06-17 | 2015-06-15 | 12.126 | 3,682,446 | +22,141 | 0.18% | 44,655,114 |
| 2015-06-16 | 2015-06-12 | 12.759 | 3,660,305 | +886 | 0.18% | 46,701,008 |
| 2015-06-15 | 2015-06-11 | 12.646 | 3,659,419 | +5,314 | 0.18% | 46,276,520 |
| 2015-06-12 | 2015-06-10 | 12.556 | 3,654,105 | -26,570 | 0.18% | 45,879,254 |
| 2015-06-11 | 2015-06-09 | 12.781 | 3,680,675 | -7,085 | 0.18% | 47,044,021 |
| 2015-06-10 | 2015-06-08 | 12.827 | 3,687,760 | +28,341 | 0.18% | 47,301,130 |
| 2015-06-09 | 2015-06-05 | 13.527 | 3,659,419 | -2,657 | 0.18% | 49,499,350 |
| 2015-06-08 | 2015-06-04 | 13.707 | 3,662,076 | +68,639 | 0.18% | 50,196,863 |
| 2015-06-05 | 2015-06-03 | 13.865 | 3,593,437 | -40,740 | 0.18% | 49,824,040 |
| 2015-06-04 | 2015-06-02 | 14.362 | 3,634,177 | +54,911 | 0.18% | 52,194,378 |
| 2015-06-03 | 2015-06-01 | 14.520 | 3,579,266 | +82,367 | 0.18% | 51,971,527 |
| 2015-06-02 | 2015-05-29 | 14.294 | 3,496,899 | +33,655 | 0.18% | 49,985,879 |
| 2015-06-01 | 2015-05-28 | 14.588 | 3,463,244 | +160,305 | 0.17% | 50,521,489 |
| 2015-05-29 | 2015-05-27 | 15.265 | 3,302,939 | -7,085 | 0.17% | 50,420,573 |
| 2015-05-28 | 2015-05-26 | 15.265 | 3,310,024 | -45,612 | 0.17% | 50,528,729 |
| 2015-05-27 | 2015-05-22 | 14.430 | 3,355,636 | -7,085 | 0.17% | 48,421,277 |
| 2015-05-26 | 2015-05-21 | 14.701 | 3,362,721 | +32,327 | 0.17% | 49,434,752 |
| 2015-05-22 | 2015-05-20 | 15.265 | 3,330,394 | -112,923 | 0.17% | 50,839,684 |
| 2015-05-21 | 2015-05-19 | 13.820 | 3,443,317 | -26,570 | 0.17% | 47,587,069 |
| 2015-05-20 | 2015-05-18 | 13.527 | 3,469,887 | +53,140 | 0.17% | 46,935,634 |
| 2015-05-18 | 2015-05-14 | 13.504 | 3,416,747 | +17,714 | 0.17% | 46,139,676 |
| 2015-05-15 | 2015-05-13 | 13.414 | 3,399,033 | -11,957 | 0.17% | 45,593,440 |
| 2015-05-14 | 2015-05-12 | 13.120 | 3,410,990 | +295,812 | 0.17% | 44,752,480 |
| 2015-05-13 | 2015-05-11 | 13.391 | 3,115,178 | +125,322 | 0.16% | 41,715,561 |
| 2015-05-12 | 2015-05-08 | 13.052 | 2,989,856 | +2,657 | 0.15% | 39,024,616 |
| 2015-05-11 | 2015-05-07 | 12.827 | 2,987,199 | -5,314 | 0.15% | 38,315,370 |
| 2015-05-08 | 2015-05-06 | 13.052 | 2,992,513 | -3,100 | 0.15% | 39,059,296 |
| 2015-05-07 | 2015-05-05 | 13.391 | 2,995,613 | -85,467 | 0.15% | 40,114,458 |
| 2015-05-06 | 2015-05-04 | 14.046 | 3,081,080 | -54,911 | 0.15% | 43,276,675 |
| 2015-05-05 | 2015-04-30 | 13.210 | 3,135,991 | +15,942 | 0.16% | 41,427,736 |
| 2015-05-04 | 2015-04-29 | 13.233 | 3,120,049 | -19,485 | 0.16% | 41,287,593 |
| 2015-04-30 | 2015-04-28 | 13.278 | 3,139,534 | -144,363 | 0.16% | 41,687,231 |
| 2015-04-29 | 2015-04-27 | 13.346 | 3,283,897 | -39,855 | 0.16% | 43,826,576 |
| 2015-04-28 | 2015-04-24 | 13.436 | 3,323,752 | +42,512 | 0.17% | 44,658,703 |
| 2015-04-27 | 2015-04-23 | 13.256 | 3,281,240 | -168,276 | 0.16% | 43,494,729 |
| 2015-04-24 | 2015-04-22 | 13.572 | 3,449,516 | -89,452 | 0.17% | 46,815,877 |
| 2015-04-23 | 2015-04-21 | 13.030 | 3,538,968 | -132,850 | 0.18% | 46,111,896 |
| 2015-04-22 | 2015-04-20 | 11.968 | 3,671,818 | +71,739 | 0.18% | 43,945,817 |
| 2015-04-21 | 2015-04-17 | 12.623 | 3,600,079 | +13,285 | 0.18% | 45,444,818 |
| 2015-04-20 | 2015-04-16 | 13.030 | 3,586,794 | -44,284 | 0.18% | 46,735,057 |
| 2015-04-17 | 2015-04-15 | 12.556 | 3,631,078 | +34,984 | 0.18% | 45,590,137 |
| 2015-04-16 | 2015-04-14 | 12.736 | 3,596,094 | +102,737 | 0.18% | 45,800,548 |
| 2015-04-15 | 2015-04-13 | 13.594 | 3,493,357 | +76,168 | 0.18% | 47,489,762 |
| 2015-04-14 | 2015-04-10 | 14.452 | 3,417,189 | -443 | 0.17% | 49,386,643 |
| 2015-04-13 | 2015-04-09 | 14.091 | 3,417,632 | -127,536 | 0.17% | 48,158,219 |
| 2015-04-10 | 2015-04-08 | 13.052 | 3,545,168 | -5,314 | 0.18% | 46,272,737 |
| 2015-04-09 | 2015-04-02 | 11.652 | 3,550,482 | +174,033 | 0.18% | 41,371,146 |
| 2015-04-08 | 2015-04-01 | 10.918 | 3,376,449 | -1,771 | 0.17% | 36,865,252 |
| 2015-04-02 | 2015-03-31 | 11.065 | 3,378,220 | -232,487 | 0.17% | 37,380,451 |
| 2015-04-01 | 2015-03-30 | 10.049 | 3,610,707 | -1,820,042 | 0.18% | 36,283,802 |
| 2015-03-31 | 2015-03-27 | 9.722 | 5,430,749 | -8,856 | 0.27% | 52,795,076 |
| 2015-03-30 | 2015-03-26 | 9.913 | 5,439,605 | +91,223 | 0.27% | 53,925,281 |
| 2015-03-27 | 2015-03-25 | 10.026 | 5,348,382 | +24,799 | 0.27% | 53,624,829 |
| 2015-03-25 | 2015-03-23 | 10.049 | 5,323,583 | -1,772 | 0.27% | 53,496,402 |
| 2015-03-23 | 2015-03-19 | 9.857 | 5,325,355 | +48,712 | 0.27% | 52,492,027 |
| 2015-03-20 | 2015-03-18 | 9.778 | 5,276,643 | -13,285 | 0.26% | 51,594,825 |
| 2015-03-19 | 2015-03-17 | 9.823 | 5,289,928 | -46,055 | 0.27% | 51,963,638 |
| 2015-03-18 | 2015-03-16 | 9.992 | 5,335,983 | -13,285 | 0.27% | 53,319,767 |
| 2015-03-17 | 2015-03-13 | 9.880 | 5,349,268 | +44,284 | 0.27% | 52,848,534 |
| 2015-03-16 | 2015-03-12 | 10.015 | 5,304,984 | -17,714 | 0.27% | 53,129,806 |
| 2015-03-13 | 2015-03-11 | 9.801 | 5,322,698 | +10,628 | 0.27% | 52,165,345 |
| 2015-03-12 | 2015-03-10 | 10.162 | 5,312,070 | -52,254 | 0.27% | 53,980,491 |
| 2015-03-10 | 2015-03-06 | 9.936 | 5,364,324 | -23,913 | 0.27% | 53,300,123 |
| 2015-03-09 | 2015-03-05 | 9.722 | 5,388,237 | +4,428 | 0.27% | 52,381,795 |
| 2015-03-06 | 2015-03-04 | 9.259 | 5,383,809 | +17,714 | 0.27% | 49,846,427 |
| 2015-03-05 | 2015-03-03 | 9.462 | 5,366,095 | +14,613 | 0.27% | 50,773,010 |
| 2015-03-04 | 2015-03-02 | 9.992 | 5,351,482 | -29,670 | 0.27% | 53,474,641 |
| 2015-03-03 | 2015-02-27 | 9.778 | 5,381,152 | -137,278 | 0.27% | 52,616,710 |
| 2015-02-27 | 2015-02-25 | 9.338 | 5,518,430 | +8,857 | 0.28% | 51,528,984 |
| 2015-02-26 | 2015-02-24 | 9.202 | 5,509,573 | -38,969 | 0.28% | 50,699,781 |
| 2015-02-24 | 2015-02-18 | 8.841 | 5,548,542 | -4,429 | 0.28% | 49,053,633 |
| 2015-02-23 | 2015-02-16 | 8.920 | 5,552,971 | +31,884 | 0.28% | 49,531,677 |
| 2015-02-17 | 2015-02-13 | 8.863 | 5,521,087 | -226,730 | 0.28% | 48,935,585 |
| 2015-02-16 | 2015-02-12 | 9.146 | 5,747,817 | +44,283 | 0.29% | 52,567,641 |
| 2015-02-13 | 2015-02-11 | 8.705 | 5,703,534 | -61,996 | 0.29% | 49,651,108 |
| 2015-02-12 | 2015-02-10 | 8.321 | 5,765,530 | +13,728 | 0.29% | 47,977,461 |
| 2015-02-10 | 2015-02-06 | 8.750 | 5,751,802 | -26,570 | 0.29% | 50,331,070 |
| 2015-02-09 | 2015-02-05 | 8.694 | 5,778,372 | +115,136 | 0.29% | 50,237,354 |
| 2015-02-06 | 2015-02-04 | 8.942 | 5,663,236 | +886 | 0.28% | 50,643,111 |
| 2015-01-30 | 2015-01-28 | 9.496 | 5,662,350 | -46,055 | 0.28% | 53,767,921 |
| 2015-01-28 | 2015-01-26 | 8.965 | 5,708,405 | -7,085 | 0.29% | 51,175,939 |
| 2015-01-27 | 2015-01-23 | 8.852 | 5,715,490 | +886 | 0.29% | 50,594,122 |
| 2015-01-26 | 2015-01-22 | 8.818 | 5,714,604 | +55,354 | 0.29% | 50,392,710 |
| 2015-01-23 | 2015-01-21 | 9.191 | 5,659,250 | -9,300 | 0.28% | 52,013,229 |
| 2015-01-22 | 2015-01-20 | 9.259 | 5,668,550 | -110,265 | 0.28% | 52,482,724 |
| 2015-01-21 | 2015-01-19 | 9.191 | 5,778,815 | -1,771 | 0.29% | 53,112,132 |
| 2015-01-20 | 2015-01-16 | 9.371 | 5,780,586 | +1,771 | 0.29% | 54,172,702 |
| 2015-01-19 | 2015-01-15 | 9.530 | 5,778,815 | -84,138 | 0.29% | 55,069,581 |
| 2015-01-16 | 2015-01-14 | 9.654 | 5,862,953 | -886 | 0.29% | 56,599,561 |
| 2015-01-14 | 2015-01-12 | 9.597 | 5,863,839 | -17,713 | 0.29% | 56,277,073 |
| 2015-01-13 | 2015-01-09 | 9.823 | 5,881,552 | -17,714 | 0.29% | 57,775,236 |
| 2015-01-12 | 2015-01-08 | 9.947 | 5,899,266 | -13,727 | 0.30% | 58,681,935 |
| 2015-01-09 | 2015-01-07 | 9.281 | 5,912,993 | -23,913 | 0.30% | 54,879,446 |
| 2015-01-07 | 2015-01-05 | 9.044 | 5,936,906 | +6,642 | 0.30% | 53,693,687 |
| 2015-01-06 | 2015-01-02 | 8.818 | 5,930,264 | +4,429 | 0.30% | 52,294,450 |
| 2015-01-05 | 2014-12-31 | 8.468 | 5,925,835 | -45,612 | 0.30% | 50,181,236 |
| 2015-01-02 | 2014-12-29 | 8.400 | 5,971,447 | +1,328 | 0.30% | 50,162,948 |
| 2014-12-29 | 2014-12-22 | 8.423 | 5,970,119 | -8,856 | 0.30% | 50,286,609 |
| 2014-12-23 | 2014-12-19 | 8.886 | 5,978,975 | -170,048 | 0.30% | 53,129,044 |
| 2014-12-22 | 2014-12-18 | 8.152 | 6,149,023 | +88,124 | 0.31% | 50,127,247 |
| 2014-12-19 | 2014-12-17 | 8.367 | 6,060,899 | -1,772 | 0.30% | 50,709,087 |
| 2014-12-18 | 2014-12-16 | 8.547 | 6,062,671 | +10,628 | 0.30% | 51,819,166 |
| 2014-12-16 | 2014-12-12 | 9.021 | 6,052,043 | +4,429 | 0.30% | 54,598,325 |
| 2014-12-15 | 2014-12-11 | 8.942 | 6,047,614 | -17,714 | 0.30% | 54,080,386 |
| 2014-12-12 | 2014-12-10 | 9.101 | 6,065,328 | -8,414 | 0.30% | 55,197,559 |
| 2014-12-10 | 2014-12-08 | 9.101 | 6,073,742 | +534,056 | 0.30% | 55,274,130 |
| 2014-12-09 | 2014-12-05 | 9.575 | 5,539,686 | +2,657 | 0.28% | 53,040,980 |
| 2014-12-08 | 2014-12-04 | 9.123 | 5,537,029 | +546,456 | 0.28% | 50,514,807 |
| 2014-12-05 | 2014-12-03 | 9.292 | 4,990,573 | -5,314 | 0.25% | 46,374,665 |
| 2014-12-04 | 2014-12-02 | 9.473 | 4,995,887 | +17,713 | 0.25% | 47,326,578 |
| 2014-12-02 | 2014-11-28 | 9.812 | 4,978,174 | -8,857 | 0.25% | 48,845,030 |
| 2014-11-28 | 2014-11-26 | 10.083 | 4,987,031 | -38,969 | 0.25% | 50,283,334 |
| 2014-11-27 | 2014-11-25 | 10.049 | 5,026,000 | +19,485 | 0.25% | 50,506,006 |
| 2014-11-26 | 2014-11-24 | 10.241 | 5,006,515 | -19,485 | 0.25% | 51,271,184 |
| 2014-11-24 | 2014-11-20 | 10.489 | 5,026,000 | +354,266 | 0.25% | 52,719,191 |
| 2014-11-21 | 2014-11-19 | 10.467 | 4,671,734 | +354,266 | 0.23% | 48,897,694 |
| 2014-11-19 | 2014-11-17 | 10.557 | 4,317,468 | +35,427 | 0.22% | 45,579,680 |
| 2014-11-18 | 2014-11-14 | 11.178 | 4,282,041 | +10,185 | 0.21% | 47,864,833 |
| 2014-11-17 | 2014-11-13 | 11.054 | 4,271,856 | -7,971 | 0.21% | 47,220,419 |
| 2014-11-13 | 2014-11-11 | 10.749 | 4,279,827 | -886 | 0.21% | 46,003,799 |
| 2014-11-12 | 2014-11-10 | 10.467 | 4,280,713 | -53,140 | 0.21% | 44,804,990 |
| 2014-11-10 | 2014-11-06 | 9.981 | 4,333,853 | +4,871 | 0.22% | 43,257,058 |
| 2014-11-07 | 2014-11-05 | 9.857 | 4,328,982 | +10,628 | 0.22% | 42,670,778 |
| 2014-11-06 | 2014-11-04 | 9.992 | 4,318,354 | -216,987 | 0.22% | 43,151,117 |
| 2014-11-05 | 2014-11-03 | 9.925 | 4,535,341 | +12,842 | 0.23% | 45,012,108 |
| 2014-11-04 | 2014-10-31 | 10.422 | 4,522,499 | +26,127 | 0.23% | 47,131,441 |
| 2014-11-03 | 2014-10-30 | 10.602 | 4,496,372 | +38,083 | 0.23% | 47,671,450 |
| 2014-10-31 | 2014-10-29 | 11.291 | 4,458,289 | -131,964 | 0.22% | 50,338,324 |
| 2014-10-30 | 2014-10-28 | 10.896 | 4,590,253 | +8,414 | 0.23% | 50,014,332 |
| 2014-10-29 | 2014-10-27 | 11.133 | 4,581,839 | -11,071 | 0.23% | 51,009,055 |
| 2014-10-28 | 2014-10-24 | 10.783 | 4,592,910 | -10,628 | 0.23% | 49,524,699 |
| 2014-10-27 | 2014-10-23 | 10.546 | 4,603,538 | -7,971 | 0.23% | 48,547,754 |
| 2014-10-24 | 2014-10-22 | 10.726 | 4,611,509 | +12,400 | 0.23% | 49,464,908 |
| 2014-10-23 | 2014-10-21 | 10.884 | 4,599,109 | -76,168 | 0.23% | 50,058,897 |
| 2014-10-22 | 2014-10-20 | 10.930 | 4,675,277 | +73,511 | 0.23% | 51,099,099 |
| 2014-10-21 | 2014-10-17 | 10.851 | 4,601,766 | +12,399 | 0.23% | 49,931,942 |
| 2014-10-20 | 2014-10-16 | 10.964 | 4,589,367 | +36,312 | 0.23% | 50,315,588 |
| 2014-10-17 | 2014-10-15 | 11.314 | 4,553,055 | -24,798 | 0.23% | 51,511,139 |
| 2014-10-16 | 2014-10-14 | 10.783 | 4,577,853 | -54,912 | 0.23% | 49,362,341 |
| 2014-10-15 | 2014-10-13 | 10.918 | 4,632,765 | +119,565 | 0.23% | 50,582,149 |
| 2014-10-14 | 2014-10-10 | 11.009 | 4,513,200 | +85,910 | 0.23% | 49,684,364 |
| 2014-10-13 | 2014-10-09 | 11.201 | 4,427,290 | +55,797 | 0.22% | 49,588,409 |
| 2014-10-10 | 2014-10-08 | 11.630 | 4,371,493 | +44,726 | 0.22% | 50,839,064 |
| 2014-10-09 | 2014-10-07 | 11.167 | 4,326,767 | +82,366 | 0.22% | 48,315,929 |
| 2014-10-08 | 2014-10-06 | 10.997 | 4,244,401 | -97,866 | 0.21% | 46,677,319 |
| 2014-10-07 | 2014-10-03 | 10.365 | 4,342,267 | +6,200 | 0.22% | 45,008,003 |
| 2014-10-06 | 2014-09-30 | 10.162 | 4,336,067 | -12,842 | 0.22% | 44,062,489 |
| 2014-10-03 | 2014-09-29 | 9.326 | 4,348,909 | -1,329 | 0.22% | 40,559,342 |
| 2014-09-29 | 2014-09-25 | 9.913 | 4,350,238 | +4,429 | 0.22% | 43,125,890 |
| 2014-09-26 | 2014-09-24 | 9.880 | 4,345,809 | -9,742 | 0.22% | 42,934,778 |
| 2014-09-23 | 2014-09-19 | 9.247 | 4,355,551 | -3,543 | 0.22% | 40,277,039 |
| 2014-09-19 | 2014-09-17 | 9.225 | 4,359,094 | -182,447 | 0.22% | 40,211,366 |
| 2014-09-18 | 2014-09-16 | 8.739 | 4,541,541 | +44,283 | 0.23% | 39,689,418 |
| 2014-09-17 | 2014-09-15 | 8.931 | 4,497,258 | +443 | 0.23% | 40,165,652 |
| 2014-09-15 | 2014-09-11 | 9.247 | 4,496,815 | -2,214 | 0.23% | 41,583,349 |
| 2014-09-12 | 2014-09-10 | 9.033 | 4,499,029 | -59,340 | 0.23% | 40,638,654 |
| 2014-09-11 | 2014-09-08 | 8.762 | 4,558,369 | +11,071 | 0.23% | 39,939,418 |
| 2014-09-10 | 2014-09-05 | 8.976 | 4,547,298 | +44,283 | 0.23% | 40,817,940 |
| 2014-09-08 | 2014-09-04 | 9.168 | 4,503,015 | +7,971 | 0.23% | 41,284,778 |
| 2014-09-05 | 2014-09-03 | 8.446 | 4,495,044 | -8,856 | 0.23% | 37,963,486 |
| 2014-09-03 | 2014-09-01 | 8.547 | 4,503,900 | -17,714 | 0.23% | 38,495,960 |
| 2014-09-02 | 2014-08-29 | 8.129 | 4,521,614 | +8,857 | 0.23% | 36,758,393 |
| 2014-09-01 | 2014-08-28 | 8.062 | 4,512,757 | -25,684 | 0.23% | 36,380,670 |
| 2014-08-29 | 2014-08-27 | 8.107 | 4,538,441 | -8,857 | 0.23% | 36,792,701 |
| 2014-08-28 | 2014-08-26 | 8.107 | 4,547,298 | -247,986 | 0.23% | 36,864,504 |
| 2014-08-27 | 2014-08-25 | 7.836 | 4,795,284 | -30,113 | 0.24% | 37,575,463 |
| 2014-08-26 | 2014-08-22 | 7.407 | 4,825,397 | -20,370 | 0.24% | 35,741,060 |
| 2014-08-22 | 2014-08-20 | 7.565 | 4,845,767 | +19,485 | 0.24% | 36,657,924 |
| 2014-08-20 | 2014-08-18 | 7.418 | 4,826,282 | -8,857 | 0.24% | 35,802,108 |
| 2014-08-19 | 2014-08-15 | 7.441 | 4,835,139 | -79,710 | 0.24% | 35,976,997 |
| 2014-08-18 | 2014-08-14 | 7.497 | 4,914,849 | -313,525 | 0.25% | 36,847,565 |
| 2014-08-15 | 2014-08-13 | 7.565 | 5,228,374 | -84,138 | 0.26% | 39,552,322 |
| 2014-08-14 | 2014-08-12 | 7.305 | 5,312,512 | -39,855 | 0.27% | 38,809,204 |
| 2014-08-13 | 2014-08-11 | 6.786 | 5,352,367 | -15,057 | 0.27% | 36,320,423 |
| 2014-08-12 | 2014-08-08 | 6.673 | 5,367,424 | +8,857 | 0.27% | 35,816,564 |
| 2014-08-11 | 2014-08-07 | 6.741 | 5,358,567 | -265,700 | 0.27% | 36,120,482 |
| 2014-08-08 | 2014-08-06 | 6.775 | 5,624,267 | +18,599 | 0.28% | 38,101,995 |
| 2014-08-07 | 2014-08-05 | 6.854 | 5,605,668 | +602,695 | 0.28% | 38,419,048 |
| 2014-08-06 | 2014-08-04 | 6.718 | 5,002,973 | -7,971 | 0.25% | 33,610,553 |
| 2014-08-04 | 2014-07-31 | 6.470 | 5,010,944 | -2,657 | 0.25% | 32,419,380 |
| 2014-08-01 | 2014-07-30 | 6.458 | 5,013,601 | +55,797 | 0.25% | 32,379,962 |
| 2014-07-31 | 2014-07-29 | 6.571 | 4,957,804 | -23,470 | 0.25% | 32,579,384 |
| 2014-07-30 | 2014-07-28 | 6.628 | 4,981,274 | +123,993 | 0.25% | 33,014,830 |
| 2014-07-29 | 2014-07-25 | 6.831 | 4,857,281 | +33,656 | 0.24% | 33,180,211 |
| 2014-07-28 | 2014-07-24 | 6.583 | 4,823,625 | +261,271 | 0.24% | 31,752,113 |
| 2014-07-25 | 2014-07-23 | 6.718 | 4,562,354 | +203,703 | 0.23% | 30,650,424 |
| 2014-07-24 | 2014-07-22 | 6.887 | 4,358,651 | +8,856 | 0.22% | 30,020,123 |
| 2014-07-23 | 2014-07-21 | 7.023 | 4,349,795 | +41,627 | 0.22% | 30,548,487 |
| 2014-07-22 | 2014-07-18 | 7.113 | 4,308,168 | +28,341 | 0.22% | 30,645,289 |
| 2014-07-21 | 2014-07-17 | 7.226 | 4,279,827 | +265,699 | 0.21% | 30,926,924 |
| 2014-07-18 | 2014-07-16 | 7.271 | 4,014,128 | +26,570 | 0.20% | 29,188,221 |
| 2014-07-15 | 2014-07-11 | 7.283 | 3,987,558 | +88,567 | 0.20% | 29,040,044 |
| 2014-07-11 | 2014-07-09 | 7.204 | 3,898,991 | +44,283 | 0.20% | 28,086,877 |
| 2014-07-07 | 2014-07-03 | 7.599 | 3,854,708 | -17,713 | 0.19% | 29,291,195 |
| 2014-07-03 | 2014-06-30 | 7.486 | 3,872,421 | -17,714 | 0.19% | 28,988,559 |
| 2014-07-02 | 2014-06-27 | 7.663 | 3,890,135 | -106,279 | 0.19% | 29,808,239 |
| 2014-06-30 | 2014-06-26 | 7.583 | 3,996,414 | -34,047 | 0.20% | 30,305,036 |
| 2014-06-27 | 2014-06-25 | 7.356 | 4,030,461 | -3,524 | 0.20% | 29,648,150 |
| 2014-06-26 | 2014-06-24 | 7.470 | 4,033,985 | -13,654 | 0.20% | 30,132,006 |
| 2014-06-25 | 2014-06-23 | 7.208 | 4,047,639 | -49,771 | 0.20% | 29,177,184 |
| 2014-06-24 | 2014-06-20 | 7.072 | 4,097,410 | -38,760 | 0.21% | 28,977,796 |
| 2014-06-23 | 2014-06-19 | 7.390 | 4,136,170 | -131,256 | 0.21% | 30,566,608 |
| 2014-06-20 | 2014-06-18 | 7.027 | 4,267,426 | -179,706 | 0.21% | 29,986,413 |
| 2014-06-19 | 2014-06-17 | 6.800 | 4,447,132 | -649,232 | 0.22% | 30,239,508 |
| 2014-06-18 | 2014-06-16 | 6.788 | 5,096,364 | +25,547 | 0.26% | 34,596,288 |
| 2014-06-16 | 2014-06-12 | 6.709 | 5,070,817 | +10,130 | 0.26% | 34,019,920 |
| 2014-06-13 | 2014-06-11 | 6.584 | 5,060,687 | -111,435 | 0.25% | 33,320,027 |
| 2014-06-12 | 2014-06-10 | 6.584 | 5,172,122 | -31,713 | 0.26% | 34,053,725 |
| 2014-06-11 | 2014-06-09 | 6.437 | 5,203,835 | -14,535 | 0.26% | 33,494,573 |
| 2014-06-10 | 2014-06-06 | 6.289 | 5,218,370 | +14,535 | 0.26% | 32,818,030 |
| 2014-06-09 | 2014-06-05 | 6.300 | 5,203,835 | +53,736 | 0.26% | 32,785,694 |
| 2014-06-05 | 2014-06-03 | 6.141 | 5,150,099 | -291,582 | 0.26% | 31,628,655 |
| 2014-06-04 | 2014-05-30 | 5.767 | 5,441,681 | -155,040 | 0.27% | 31,380,847 |
| 2014-06-03 | 2014-05-29 | 5.903 | 5,596,721 | +13,654 | 0.28% | 33,037,325 |
| 2014-05-30 | 2014-05-28 | 5.744 | 5,583,067 | -94,698 | 0.28% | 32,069,429 |
| 2014-05-29 | 2014-05-27 | 5.528 | 5,677,765 | -136,541 | 0.29% | 31,388,767 |
| 2014-05-28 | 2014-05-26 | 5.551 | 5,814,306 | +13,213 | 0.29% | 32,275,622 |
| 2014-05-27 | 2014-05-23 | 5.517 | 5,801,093 | -44,045 | 0.29% | 32,004,716 |
| 2014-05-26 | 2014-05-22 | 5.369 | 5,845,138 | -8,809 | 0.29% | 31,385,119 |
| 2014-05-23 | 2014-05-21 | 5.301 | 5,853,947 | +26,427 | 0.29% | 31,033,699 |
| 2014-05-20 | 2014-05-16 | 5.131 | 5,827,520 | +440 | 0.29% | 29,901,301 |
| 2014-05-15 | 2014-05-13 | 5.142 | 5,827,080 | +35,237 | 0.29% | 29,965,192 |
| 2014-05-14 | 2014-05-12 | 4.995 | 5,791,843 | +14,095 | 0.29% | 28,929,261 |
| 2014-05-13 | 2014-05-09 | 4.825 | 5,777,748 | -49,772 | 0.29% | 27,875,034 |
| 2014-05-12 | 2014-05-08 | 4.802 | 5,827,520 | +19,380 | 0.29% | 27,982,855 |
| 2014-05-09 | 2014-05-07 | 5.245 | 5,808,140 | +13,214 | 0.29% | 30,461,194 |
| 2014-05-07 | 2014-05-02 | 5.245 | 5,794,926 | -441 | 0.29% | 30,391,893 |
| 2014-05-05 | 2014-04-30 | 5.426 | 5,795,367 | -6,166 | 0.29% | 31,446,819 |
| 2014-04-30 | 2014-04-28 | 5.392 | 5,801,533 | -8,809 | 0.29% | 31,282,702 |
| 2014-04-29 | 2014-04-25 | 5.676 | 5,810,342 | +16,737 | 0.29% | 32,979,159 |
| 2014-04-28 | 2014-04-24 | 5.835 | 5,793,605 | -364,257 | 0.29% | 33,804,917 |
| 2014-04-25 | 2014-04-23 | 5.721 | 6,157,862 | +91,175 | 0.31% | 35,231,275 |
| 2014-04-24 | 2014-04-22 | 5.869 | 6,066,687 | +41,402 | 0.31% | 35,604,919 |
| 2014-04-23 | 2014-04-17 | 5.767 | 6,025,285 | +29,071 | 0.30% | 34,746,349 |
| 2014-04-16 | 2014-04-14 | 5.744 | 5,996,214 | +52,854 | 0.30% | 34,442,567 |
| 2014-04-15 | 2014-04-11 | 5.835 | 5,943,360 | -36,998 | 0.30% | 34,678,718 |
| 2014-04-14 | 2014-04-10 | 6.051 | 5,980,358 | +17,618 | 0.30% | 36,184,474 |
| 2014-04-11 | 2014-04-09 | 6.062 | 5,962,740 | +36,998 | 0.30% | 36,145,564 |
| 2014-04-10 | 2014-04-08 | 5.551 | 5,925,742 | -26,427 | 0.30% | 32,894,211 |
| 2014-04-09 | 2014-04-07 | 5.369 | 5,952,169 | +18,499 | 0.30% | 31,959,816 |
| 2014-04-08 | 2014-04-04 | 5.517 | 5,933,670 | -17,618 | 0.30% | 32,736,145 |
| 2014-04-07 | 2014-04-03 | 5.676 | 5,951,288 | +21,142 | 0.30% | 33,779,160 |
| 2014-04-04 | 2014-04-02 | 5.403 | 5,930,146 | +3,524 | 0.30% | 32,043,520 |
| 2014-04-03 | 2014-04-01 | 5.142 | 5,926,622 | -52,855 | 0.30% | 30,477,077 |
| 2014-04-02 | 2014-03-31 | 5.154 | 5,979,477 | +53,735 | 0.30% | 30,816,757 |
| 2014-04-01 | 2014-03-28 | 5.108 | 5,925,742 | -15,856 | 0.30% | 30,270,746 |
| 2014-03-31 | 2014-03-27 | 4.825 | 5,941,598 | -27,308 | 0.30% | 28,665,536 |
| 2014-03-28 | 2014-03-26 | 5.131 | 5,968,906 | +88,091 | 0.30% | 30,626,760 |
| 2014-03-27 | 2014-03-25 | 5.188 | 5,880,815 | -52,855 | 0.30% | 30,508,552 |
| 2014-03-26 | 2014-03-24 | 5.154 | 5,933,670 | -192,479 | 0.30% | 30,580,679 |
| 2014-03-25 | 2014-03-21 | 5.290 | 6,126,149 | +184,991 | 0.31% | 32,407,188 |
| 2014-03-24 | 2014-03-20 | 5.301 | 5,941,158 | -219,787 | 0.30% | 31,496,033 |
| 2014-03-20 | 2014-03-18 | 5.063 | 6,160,945 | +2,202 | 0.31% | 31,192,492 |
| 2014-03-18 | 2014-03-14 | 5.040 | 6,158,743 | +4,405 | 0.31% | 31,041,516 |
| 2014-03-17 | 2014-03-13 | 5.165 | 6,154,338 | -2,643 | 0.31% | 31,787,811 |
| 2014-03-14 | 2014-03-12 | 5.211 | 6,156,981 | -132,136 | 0.31% | 32,081,035 |
| 2014-03-13 | 2014-03-11 | 5.267 | 6,289,117 | -229,918 | 0.32% | 33,126,498 |
| 2014-03-12 | 2014-03-10 | 5.211 | 6,519,035 | -105,710 | 0.33% | 33,967,523 |
| 2014-03-11 | 2014-03-07 | 5.301 | 6,624,745 | -99,983 | 0.33% | 35,119,953 |
| 2014-03-10 | 2014-03-06 | 5.108 | 6,724,728 | -133,018 | 0.34% | 34,352,244 |
| 2014-03-07 | 2014-03-05 | 5.233 | 6,857,746 | +362,055 | 0.35% | 35,888,078 |
| 2014-03-06 | 2014-03-04 | 5.074 | 6,495,691 | -206,133 | 0.33% | 32,961,029 |
| 2014-03-05 | 2014-03-03 | 5.120 | 6,701,824 | +101,304 | 0.34% | 34,311,321 |
| 2014-03-03 | 2014-02-27 | 5.052 | 6,600,520 | -117,161 | 0.33% | 33,343,105 |
| 2014-02-28 | 2014-02-26 | 5.063 | 6,717,681 | +31,713 | 0.34% | 34,011,212 |
| 2014-02-27 | 2014-02-25 | 4.904 | 6,685,968 | +6,166 | 0.34% | 32,788,075 |
| 2014-02-26 | 2014-02-24 | 5.018 | 6,679,802 | -39,641 | 0.34% | 33,516,120 |
| 2014-02-25 | 2014-02-21 | 4.688 | 6,719,443 | +13,214 | 0.34% | 31,502,948 |
| 2014-02-24 | 2014-02-20 | 4.461 | 6,706,229 | +5,286 | 0.34% | 29,918,430 |
| 2014-02-20 | 2014-02-18 | 4.654 | 6,700,943 | -66,069 | 0.34% | 31,188,009 |
| 2014-02-18 | 2014-02-14 | 4.711 | 6,767,012 | +1,762 | 0.34% | 31,879,604 |
| 2014-02-17 | 2014-02-13 | 4.756 | 6,765,250 | +77,520 | 0.34% | 32,178,496 |
| 2014-02-14 | 2014-02-12 | 4.711 | 6,687,730 | -4,404 | 0.34% | 31,506,104 |
| 2014-02-13 | 2014-02-11 | 4.688 | 6,692,134 | -103,067 | 0.34% | 31,374,915 |
| 2014-02-12 | 2014-02-10 | 4.677 | 6,795,201 | +15,857 | 0.34% | 31,780,988 |
| 2014-02-11 | 2014-02-07 | 4.598 | 6,779,344 | -5,286 | 0.34% | 31,168,117 |
| 2014-02-10 | 2014-02-06 | 4.632 | 6,784,630 | +29,070 | 0.34% | 31,423,475 |
| 2014-02-07 | 2014-02-05 | 4.541 | 6,755,560 | -1,087,925 | 0.34% | 30,675,328 |
| 2014-02-06 | 2014-02-04 | 4.177 | 7,843,485 | +284,094 | 0.40% | 32,766,101 |
| 2014-02-05 | 2014-01-30 | 4.370 | 7,559,391 | +66,949 | 0.38% | 33,038,127 |
| 2014-02-04 | 2014-01-28 | 4.143 | 7,492,442 | +195,122 | 0.38% | 31,044,461 |
| 2014-01-29 | 2014-01-27 | 4.098 | 7,297,320 | +154,159 | 0.37% | 29,904,632 |
| 2014-01-28 | 2014-01-24 | 4.325 | 7,143,161 | +35,237 | 0.36% | 30,894,651 |
| 2014-01-27 | 2014-01-23 | 4.461 | 7,107,924 | -3,524 | 0.36% | 31,710,508 |
| 2014-01-24 | 2014-01-22 | 4.393 | 7,111,448 | -17,618 | 0.36% | 31,241,860 |
| 2014-01-23 | 2014-01-21 | 4.348 | 7,129,066 | -5,726 | 0.36% | 30,995,546 |
| 2014-01-22 | 2014-01-20 | 4.314 | 7,134,792 | -37,879 | 0.36% | 30,777,461 |
| 2014-01-21 | 2014-01-17 | 4.268 | 7,172,671 | +348,840 | 0.36% | 30,615,167 |
| 2014-01-20 | 2014-01-16 | 4.336 | 6,823,831 | -880 | 0.34% | 29,590,990 |
| 2014-01-17 | 2014-01-15 | 4.461 | 6,824,711 | +68,711 | 0.34% | 30,447,013 |
| 2014-01-15 | 2014-01-13 | 4.405 | 6,756,000 | -66,069 | 0.34% | 29,757,007 |
| 2014-01-14 | 2014-01-10 | 4.382 | 6,822,069 | +453,229 | 0.34% | 29,893,123 |
| 2014-01-13 | 2014-01-09 | 4.859 | 6,368,840 | +52,855 | 0.32% | 30,943,682 |
| 2014-01-10 | 2014-01-08 | 4.870 | 6,315,985 | +458,955 | 0.32% | 30,758,578 |
| 2014-01-09 | 2014-01-07 | 4.802 | 5,857,030 | -220,228 | 0.30% | 28,124,557 |
| 2014-01-08 | 2014-01-06 | 5.029 | 6,077,258 | +14,975 | 0.31% | 30,561,824 |
| 2014-01-07 | 2014-01-03 | 5.120 | 6,062,283 | +252,381 | 0.31% | 31,037,063 |
| 2014-01-06 | 2014-01-02 | 5.290 | 5,809,902 | -59,902 | 0.29% | 30,734,249 |
| 2014-01-03 | 2013-12-31 | 5.120 | 5,869,804 | -196,443 | 0.30% | 30,051,629 |
| 2014-01-02 | 2013-12-27 | 4.983 | 6,066,247 | +116,721 | 0.31% | 30,230,998 |
| 2013-12-30 | 2013-12-24 | 5.029 | 5,949,526 | +29,070 | 0.30% | 29,919,475 |
| 2013-12-27 | 2013-12-20 | 5.154 | 5,920,456 | +15,856 | 0.30% | 30,512,577 |
| 2013-12-23 | 2013-12-19 | 5.018 | 5,904,600 | -165,611 | 0.30% | 29,626,519 |
| 2013-12-20 | 2013-12-18 | 5.211 | 6,070,211 | -9,250 | 0.31% | 31,628,919 |
| 2013-12-19 | 2013-12-17 | 5.120 | 6,079,461 | +61,664 | 0.31% | 31,125,010 |
| 2013-12-18 | 2013-12-16 | 5.006 | 6,017,797 | -31,272 | 0.30% | 30,126,175 |
| 2013-12-17 | 2013-12-13 | 5.142 | 6,049,069 | -57,259 | 0.30% | 31,106,748 |
| 2013-12-16 | 2013-12-12 | 4.983 | 6,106,328 | +114,518 | 0.31% | 30,430,741 |
| 2013-12-13 | 2013-12-11 | 5.040 | 5,991,810 | -16,737 | 0.30% | 30,200,135 |
| 2013-12-12 | 2013-12-10 | 5.199 | 6,008,547 | +7,047 | 0.30% | 31,239,409 |
| 2013-12-11 | 2013-12-09 | 5.142 | 6,001,500 | -49,331 | 0.30% | 30,862,129 |
| 2013-12-10 | 2013-12-06 | 5.211 | 6,050,831 | -292,462 | 0.30% | 31,527,939 |
| 2013-12-09 | 2013-12-05 | 5.108 | 6,343,293 | -1,007,763 | 0.32% | 32,403,742 |
| 2013-12-06 | 2013-12-04 | 4.268 | 7,351,056 | -19,380 | 0.37% | 31,376,569 |
| 2013-12-05 | 2013-12-03 | 4.212 | 7,370,436 | +52,855 | 0.37% | 31,040,947 |
| 2013-12-04 | 2013-12-02 | 4.223 | 7,317,581 | +161,207 | 0.37% | 30,901,414 |
| 2013-12-03 | 2013-11-29 | 4.291 | 7,156,374 | -309,641 | 0.36% | 30,708,083 |
| 2013-12-02 | 2013-11-28 | 4.246 | 7,466,015 | +625,447 | 0.38% | 31,697,743 |
| 2013-11-29 | 2013-11-27 | 4.291 | 6,840,568 | +8,809 | 0.34% | 29,352,956 |
| 2013-11-28 | 2013-11-26 | 4.019 | 6,831,759 | -4,404 | 0.34% | 27,453,876 |
| 2013-11-27 | 2013-11-25 | 4.075 | 6,836,163 | -8,809 | 0.34% | 27,859,591 |
| 2013-11-22 | 2013-11-20 | 4.109 | 6,844,972 | -8,809 | 0.34% | 28,128,600 |
| 2013-11-21 | 2013-11-19 | 4.064 | 6,853,781 | +3,523 | 0.35% | 27,853,587 |
| 2013-11-20 | 2013-11-18 | 4.019 | 6,850,258 | -9,690 | 0.35% | 27,528,216 |
| 2013-11-19 | 2013-11-15 | 3.985 | 6,859,948 | +17,618 | 0.35% | 27,333,536 |
| 2013-11-18 | 2013-11-14 | 4.030 | 6,842,330 | -44,045 | 0.34% | 27,574,030 |
| 2013-11-15 | 2013-11-13 | 3.962 | 6,886,375 | -8,809 | 0.35% | 27,282,488 |
| 2013-11-13 | 2013-11-11 | 4.143 | 6,895,184 | +3,523 | 0.35% | 28,569,760 |
| 2013-11-11 | 2013-11-07 | 4.223 | 6,891,661 | -101,304 | 0.35% | 29,102,796 |
| 2013-11-08 | 2013-11-06 | 4.234 | 6,992,965 | +216,704 | 0.35% | 29,609,976 |
| 2013-11-07 | 2013-11-05 | 4.155 | 6,776,261 | +565,985 | 0.34% | 28,153,934 |
| 2013-11-06 | 2013-11-04 | 4.121 | 6,210,276 | -44,045 | 0.31% | 25,590,891 |
| 2013-11-05 | 2013-11-01 | 4.155 | 6,254,321 | +63,866 | 0.32% | 25,985,383 |
| 2013-11-04 | 2013-10-31 | 4.121 | 6,190,455 | +79,282 | 0.31% | 25,509,214 |
| 2013-11-01 | 2013-10-30 | 4.166 | 6,111,173 | -26,428 | 0.31% | 25,460,007 |
| 2013-10-31 | 2013-10-29 | 4.075 | 6,137,601 | +7,488 | 0.31% | 25,012,723 |
| 2013-10-30 | 2013-10-28 | 4.177 | 6,130,113 | -6,166 | 0.31% | 25,608,502 |
| 2013-10-29 | 2013-10-25 | 4.200 | 6,136,279 | -176,183 | 0.31% | 25,773,577 |
| 2013-10-28 | 2013-10-24 | 4.234 | 6,312,462 | -43,605 | 0.32% | 26,728,555 |
| 2013-10-25 | 2013-10-23 | 4.268 | 6,356,067 | +17,619 | 0.32% | 27,129,650 |
| 2013-10-24 | 2013-10-22 | 4.382 | 6,338,448 | +30,831 | 0.32% | 27,773,980 |
| 2013-10-23 | 2013-10-21 | 4.405 | 6,307,617 | -162,968 | 0.32% | 27,782,090 |
| 2013-10-22 | 2013-10-18 | 4.336 | 6,470,585 | -8,809 | 0.33% | 28,059,168 |
| 2013-10-21 | 2013-10-17 | 4.291 | 6,479,394 | -92,496 | 0.33% | 27,803,154 |
| 2013-10-18 | 2013-10-16 | 4.246 | 6,571,890 | +195,562 | 0.33% | 27,901,642 |
| 2013-10-17 | 2013-10-15 | 4.359 | 6,376,328 | -66,949 | 0.32% | 27,795,197 |
| 2013-10-16 | 2013-10-11 | 4.427 | 6,443,277 | -100,424 | 0.32% | 28,525,895 |
| 2013-10-15 | 2013-10-10 | 4.302 | 6,543,701 | +105,710 | 0.33% | 28,153,379 |
| 2013-10-11 | 2013-10-09 | 4.359 | 6,437,991 | +127,732 | 0.32% | 28,063,993 |
| 2013-10-10 | 2013-10-08 | 4.439 | 6,310,259 | +80,163 | 0.32% | 28,008,627 |
| 2013-10-09 | 2013-10-07 | 4.495 | 6,230,096 | -155,922 | 0.31% | 28,006,433 |
| 2013-10-08 | 2013-10-04 | 4.359 | 6,386,018 | -457,193 | 0.32% | 27,837,436 |
| 2013-10-07 | 2013-10-03 | 4.257 | 6,843,211 | +134,780 | 0.34% | 29,131,247 |
| 2013-10-04 | 2013-10-02 | 4.234 | 6,708,431 | -564,664 | 0.34% | 28,405,188 |
| 2013-10-03 | 2013-09-30 | 3.939 | 7,273,095 | +722,347 | 0.37% | 28,649,471 |
| 2013-10-02 | 2013-09-27 | 3.826 | 6,550,748 | -73,997 | 0.33% | 25,060,439 |
| 2013-09-30 | 2013-09-26 | 3.905 | 6,624,745 | -59,902 | 0.33% | 25,869,944 |
| 2013-09-27 | 2013-09-25 | 4.007 | 6,684,647 | +4,405 | 0.34% | 26,786,814 |
| 2013-09-26 | 2013-09-24 | 4.041 | 6,680,242 | -17,618 | 0.34% | 26,996,662 |
| 2013-09-25 | 2013-09-23 | 3.985 | 6,697,860 | +17,618 | 0.34% | 26,687,694 |
| 2013-09-24 | 2013-09-19 | 3.916 | 6,680,242 | -5,285 | 0.34% | 26,162,495 |
| 2013-09-23 | 2013-09-18 | 3.950 | 6,685,527 | +101,304 | 0.34% | 26,410,874 |
| 2013-09-19 | 2013-09-17 | 4.019 | 6,584,223 | -88,972 | 0.33% | 26,459,137 |
| 2013-09-18 | 2013-09-16 | 4.075 | 6,673,195 | -46,688 | 0.34% | 27,195,443 |
| 2013-09-17 | 2013-09-13 | 4.109 | 6,719,883 | +100,424 | 0.34% | 27,614,562 |
| 2013-09-16 | 2013-09-12 | 4.132 | 6,619,459 | +14,975 | 0.33% | 27,352,168 |
| 2013-09-13 | 2013-09-11 | 4.223 | 6,604,484 | -111,435 | 0.33% | 27,890,077 |
| 2013-09-12 | 2013-09-10 | 4.121 | 6,715,919 | +14,095 | 0.34% | 27,674,511 |
| 2013-09-11 | 2013-09-09 | 4.087 | 6,701,824 | -8,809 | 0.34% | 27,388,194 |
| 2013-09-10 | 2013-09-06 | 4.087 | 6,710,633 | +292,022 | 0.34% | 27,424,193 |
| 2013-09-09 | 2013-09-05 | 4.053 | 6,418,611 | +27,308 | 0.32% | 26,012,204 |
| 2013-09-06 | 2013-09-04 | 4.121 | 6,391,303 | -118,042 | 0.32% | 26,336,855 |
| 2013-09-05 | 2013-09-03 | 4.200 | 6,509,345 | -49,772 | 0.33% | 27,340,527 |
| 2013-09-04 | 2013-09-02 | 3.916 | 6,559,117 | +48,450 | 0.33% | 25,688,122 |
| 2013-09-03 | 2013-08-30 | 3.882 | 6,510,667 | -5,726 | 0.33% | 25,276,647 |
| 2013-09-02 | 2013-08-29 | 4.019 | 6,516,393 | -45,807 | 0.33% | 26,186,557 |
| 2013-08-30 | 2013-08-28 | 3.928 | 6,562,200 | -103,947 | 0.33% | 25,774,689 |
| 2013-08-29 | 2013-08-27 | 4.132 | 6,666,147 | -199,967 | 0.34% | 27,545,087 |
| 2013-08-28 | 2013-08-26 | 4.030 | 6,866,114 | +346,198 | 0.35% | 27,669,878 |
| 2013-08-27 | 2013-08-23 | 4.529 | 6,519,916 | +31,713 | 0.33% | 29,531,314 |
| 2013-08-26 | 2013-08-22 | 4.461 | 6,488,203 | +35,236 | 0.33% | 28,945,753 |
| 2013-08-23 | 2013-08-21 | 4.359 | 6,452,967 | +15,856 | 0.33% | 28,129,275 |
| 2013-08-22 | 2013-08-20 | 4.405 | 6,437,111 | +11,012 | 0.32% | 28,352,450 |
| 2013-08-21 | 2013-08-19 | 4.393 | 6,426,099 | +15,856 | 0.32% | 28,230,999 |
| 2013-08-20 | 2013-08-16 | 4.541 | 6,410,243 | +35,677 | 0.32% | 29,107,329 |
| 2013-08-19 | 2013-08-15 | 4.620 | 6,374,566 | +59,021 | 0.32% | 29,451,872 |
| 2013-08-16 | 2013-08-13 | 4.654 | 6,315,545 | +8,809 | 0.32% | 29,394,262 |
| 2013-08-15 | 2013-08-12 | 4.722 | 6,306,736 | +97,781 | 0.32% | 29,782,823 |
| 2013-08-12 | 2013-08-08 | 4.643 | 6,208,955 | +17,619 | 0.31% | 28,827,680 |
| 2013-08-09 | 2013-08-07 | 4.620 | 6,191,336 | +6,166 | 0.31% | 28,605,310 |
| 2013-08-08 | 2013-08-06 | 4.711 | 6,185,170 | +26,427 | 0.31% | 29,138,528 |
| 2013-08-07 | 2013-08-05 | 4.756 | 6,158,743 | -8,809 | 0.31% | 29,293,683 |
| 2013-08-06 | 2013-08-02 | 4.677 | 6,167,552 | +21,142 | 0.31% | 28,845,489 |
| 2013-08-02 | 2013-07-31 | 4.620 | 6,146,410 | +52,855 | 0.31% | 28,397,742 |
| 2013-07-31 | 2013-07-29 | 4.802 | 6,093,555 | -13,214 | 0.31% | 29,260,314 |
| 2013-07-30 | 2013-07-26 | 4.949 | 6,106,769 | -30,832 | 0.31% | 30,224,968 |
| 2013-07-29 | 2013-07-25 | 5.086 | 6,137,601 | -82,805 | 0.31% | 31,213,649 |
| 2013-07-26 | 2013-07-24 | 4.995 | 6,220,406 | +38,760 | 0.31% | 31,069,859 |
| 2013-07-25 | 2013-07-23 | 4.904 | 6,181,646 | +44,045 | 0.31% | 30,314,873 |
| 2013-07-24 | 2013-07-22 | 4.790 | 6,137,601 | +22,023 | 0.31% | 29,402,142 |
| 2013-07-23 | 2013-07-19 | 4.779 | 6,115,578 | +8,809 | 0.31% | 29,227,218 |
| 2013-07-22 | 2013-07-18 | 4.938 | 6,106,769 | +44,046 | 0.31% | 30,155,645 |
| 2013-07-19 | 2013-07-17 | 4.915 | 6,062,723 | +60,783 | 0.31% | 29,800,496 |
| 2013-07-18 | 2013-07-16 | 5.233 | 6,001,940 | +16,737 | 0.30% | 31,409,459 |
| 2013-07-17 | 2013-07-15 | 5.188 | 5,985,203 | -82,365 | 0.30% | 31,050,097 |
| 2013-07-16 | 2013-07-12 | 4.870 | 6,067,568 | +4,404 | 0.31% | 29,548,798 |
| 2013-07-15 | 2013-07-11 | 4.881 | 6,063,164 | -66,068 | 0.31% | 29,596,179 |
| 2013-07-12 | 2013-07-10 | 4.802 | 6,129,232 | +5,285 | 0.31% | 29,431,629 |
| 2013-07-11 | 2013-07-09 | 4.756 | 6,123,947 | +17,619 | 0.31% | 29,128,178 |
| 2013-07-10 | 2013-07-08 | 4.893 | 6,106,328 | +57,259 | 0.31% | 29,876,194 |
| 2013-07-08 | 2013-07-04 | 5.086 | 6,049,069 | -109,233 | 0.30% | 30,763,407 |
| 2013-07-05 | 2013-07-03 | 4.825 | 6,158,302 | +21,142 | 0.31% | 29,711,035 |
| 2013-07-04 | 2013-07-02 | 4.995 | 6,137,160 | -50,653 | 0.31% | 30,654,060 |
| 2013-07-03 | 2013-06-28 | 4.700 | 6,187,813 | -9,690 | 0.31% | 29,080,736 |
| 2013-07-02 | 2013-06-27 | 4.586 | 6,197,503 | -6,606 | 0.31% | 28,422,743 |
| 2013-06-28 | 2013-06-26 | 4.529 | 6,204,109 | -2,203 | 0.31% | 28,100,897 |
| 2013-06-27 | 2013-06-25 | 4.200 | 6,206,312 | -102,626 | 0.31% | 26,067,729 |
| 2013-06-26 | 2013-06-24 | 3.928 | 6,308,938 | +70,473 | 0.32% | 24,779,939 |
| 2013-06-25 | 2013-06-21 | 4.359 | 6,238,465 | +158,564 | 0.31% | 27,194,235 |
| 2013-06-24 | 2013-06-20 | 4.575 | 6,079,901 | +1,762 | 0.31% | 27,814,383 |
| 2013-06-21 | 2013-06-19 | 4.927 | 6,078,139 | -22,904 | 0.31% | 29,945,270 |
| 2013-06-20 | 2013-06-18 | 4.961 | 6,101,043 | +90,734 | 0.31% | 30,265,886 |
| 2013-06-19 | 2013-06-17 | 4.915 | 6,010,309 | -30,832 | 0.30% | 29,542,862 |
| 2013-06-18 | 2013-06-14 | 4.688 | 6,041,141 | -257,226 | 0.30% | 28,322,847 |
| 2013-06-17 | 2013-06-13 | 4.859 | 6,298,367 | +23,344 | 0.32% | 30,601,281 |
| 2013-06-14 | 2013-06-11 | 5.063 | 6,275,023 | -198,205 | 0.32% | 31,770,062 |
| 2013-06-13 | 2013-06-10 | 5.199 | 6,473,228 | +4,405 | 0.33% | 33,655,361 |
| 2013-06-11 | 2013-06-07 | 5.267 | 6,468,823 | +88,972 | 0.33% | 34,073,059 |
| 2013-06-10 | 2013-06-06 | 5.301 | 6,379,851 | -32,154 | 0.32% | 33,821,689 |
| 2013-06-07 | 2013-06-05 | 5.449 | 6,412,005 | +281,011 | 0.32% | 34,938,396 |
| 2013-06-06 | 2013-06-04 | 5.631 | 6,130,994 | +225,954 | 0.31% | 34,520,767 |
| 2013-06-05 | 2013-06-03 | 5.324 | 5,905,040 | -6,167 | 0.30% | 31,438,626 |
| 2013-06-04 | 2013-05-31 | 5.574 | 5,911,207 | +6,167 | 0.30% | 32,947,733 |
| 2013-06-03 | 2013-05-30 | 5.778 | 5,905,040 | +36,998 | 0.30% | 34,119,959 |
| 2013-05-31 | 2013-05-29 | 5.540 | 5,868,042 | -14,975 | 0.30% | 32,507,301 |
| 2013-05-30 | 2013-05-28 | 5.245 | 5,883,017 | +179,706 | 0.30% | 30,853,892 |
| 2013-05-29 | 2013-05-27 | 5.176 | 5,703,311 | -68,712 | 0.29% | 29,522,951 |
| 2013-05-28 | 2013-05-24 | 5.199 | 5,772,023 | -110,994 | 0.29% | 30,009,683 |
| 2013-05-27 | 2013-05-23 | 4.938 | 5,883,017 | -17,619 | 0.30% | 29,050,742 |
| 2013-05-24 | 2013-05-22 | 4.893 | 5,900,636 | +162,969 | 0.30% | 28,869,813 |
| 2013-05-23 | 2013-05-21 | 5.222 | 5,737,667 | +22,023 | 0.29% | 29,961,327 |
| 2013-05-22 | 2013-05-20 | 5.267 | 5,715,644 | -254,143 | 0.29% | 30,105,859 |
| 2013-05-21 | 2013-05-16 | 5.449 | 5,969,787 | +359,852 | 0.30% | 32,528,793 |
| 2013-05-20 | 2013-05-15 | 4.790 | 5,609,935 | +246,655 | 0.28% | 26,874,362 |
| 2013-05-16 | 2013-05-14 | 4.825 | 5,363,280 | +5,286 | 0.27% | 25,875,412 |
| 2013-05-15 | 2013-05-13 | 4.745 | 5,357,994 | -441 | 0.27% | 25,424,146 |
| 2013-05-14 | 2013-05-10 | 4.825 | 5,358,435 | -107,471 | 0.27% | 25,852,037 |
| 2013-05-13 | 2013-05-09 | 4.859 | 5,465,906 | -1,762 | 0.28% | 26,556,681 |
| 2013-05-10 | 2013-05-08 | 4.915 | 5,467,668 | +98,222 | 0.28% | 26,875,584 |
| 2013-05-09 | 2013-05-07 | 4.995 | 5,369,446 | +101,305 | 0.27% | 26,819,460 |
| 2013-05-08 | 2013-05-06 | 5.097 | 5,268,141 | -284,975 | 0.27% | 26,851,689 |
| 2013-05-07 | 2013-05-03 | 4.586 | 5,553,116 | +6,166 | 0.28% | 25,467,481 |
| 2013-05-06 | 2013-05-02 | 4.541 | 5,546,950 | +84,568 | 0.28% | 25,187,329 |
| 2013-05-03 | 2013-04-30 | 4.666 | 5,462,382 | +136,981 | 0.28% | 25,485,418 |
| 2013-05-02 | 2013-04-29 | 4.427 | 5,325,401 | -13,213 | 0.27% | 23,576,797 |
| 2013-04-30 | 2013-04-26 | 4.370 | 5,338,614 | +2,202 | 0.27% | 23,332,277 |
| 2013-04-29 | 2013-04-25 | 4.427 | 5,336,412 | +368,661 | 0.27% | 23,625,545 |
| 2013-04-26 | 2013-04-24 | 4.405 | 4,967,751 | -366,018 | 0.25% | 21,880,610 |
| 2013-04-25 | 2013-04-23 | 3.474 | 5,333,769 | +13,654 | 0.27% | 18,527,785 |
| 2013-04-24 | 2013-04-22 | 3.576 | 5,320,115 | -154,160 | 0.27% | 19,023,895 |
| 2013-04-23 | 2013-04-19 | 3.224 | 5,474,275 | -26,867 | 0.28% | 17,648,704 |
| 2013-04-22 | 2013-04-18 | 2.986 | 5,501,142 | -17,619 | 0.28% | 16,423,907 |
| 2013-04-19 | 2013-04-17 | 3.008 | 5,518,761 | -26,427 | 0.28% | 16,601,806 |
| 2013-04-16 | 2013-04-12 | 3.008 | 5,545,188 | -95,138 | 0.28% | 16,681,305 |
| 2013-04-15 | 2013-04-11 | 2.781 | 5,640,326 | -26,428 | 0.28% | 15,686,937 |
| 2013-04-11 | 2013-04-09 | 2.690 | 5,666,754 | -7,928 | 0.29% | 15,245,813 |
| 2013-04-08 | 2013-04-03 | 2.588 | 5,674,682 | -881 | 0.29% | 14,687,377 |
| 2013-04-02 | 2013-03-27 | 2.702 | 5,675,563 | -26,427 | 0.29% | 15,333,941 |
| 2013-03-27 | 2013-03-25 | 2.577 | 5,701,990 | +3,524 | 0.29% | 14,693,328 |
| 2013-03-22 | 2013-03-20 | 2.906 | 5,698,466 | +7,047 | 0.29% | 16,560,209 |
| 2013-03-20 | 2013-03-18 | 2.986 | 5,691,419 | +61,664 | 0.29% | 16,991,988 |
| 2013-03-19 | 2013-03-15 | 3.076 | 5,629,755 | +44,045 | 0.28% | 17,319,153 |
| 2013-03-12 | 2013-03-08 | 3.110 | 5,585,710 | -4,404 | 0.28% | 17,373,880 |
| 2013-03-01 | 2013-02-27 | 3.020 | 5,590,114 | -193,801 | 0.28% | 16,879,912 |
| 2013-02-27 | 2013-02-25 | 3.008 | 5,783,915 | +35,237 | 0.29% | 17,399,455 |
| 2013-02-25 | 2013-02-21 | 3.179 | 5,748,678 | +17,618 | 0.29% | 18,272,328 |
| 2013-02-20 | 2013-02-18 | 3.224 | 5,731,060 | +44,045 | 0.29% | 18,476,562 |
| 2013-02-19 | 2013-02-15 | 3.201 | 5,687,015 | +88,091 | 0.29% | 18,205,447 |
| 2013-02-08 | 2013-02-06 | 2.951 | 5,598,924 | +36,999 | 0.28% | 16,525,165 |
| 2013-02-05 | 2013-02-01 | 2.951 | 5,561,925 | -17,618 | 0.28% | 16,415,963 |
| 2013-02-01 | 2013-01-30 | 3.031 | 5,579,543 | -13,214 | 0.28% | 16,911,330 |
| 2013-01-31 | 2013-01-29 | 2.986 | 5,592,757 | -10,571 | 0.28% | 16,697,428 |
| 2013-01-30 | 2013-01-28 | 2.895 | 5,603,328 | +26,427 | 0.28% | 16,220,121 |
| 2013-01-29 | 2013-01-25 | 2.861 | 5,576,901 | -24,665 | 0.28% | 15,953,697 |
| 2013-01-28 | 2013-01-24 | 2.861 | 5,601,566 | +99,102 | 0.28% | 16,024,256 |
| 2013-01-25 | 2013-01-23 | 2.861 | 5,502,464 | +52,855 | 0.28% | 15,740,757 |
| 2013-01-23 | 2013-01-21 | 2.804 | 5,449,609 | +150,195 | 0.27% | 15,280,240 |
| 2013-01-22 | 2013-01-18 | 2.804 | 5,299,414 | +44,046 | 0.27% | 14,859,106 |
| 2013-01-21 | 2013-01-17 | 2.861 | 5,255,368 | -17,618 | 0.26% | 15,033,896 |
| 2013-01-16 | 2013-01-14 | 2.929 | 5,272,986 | +3,523 | 0.27% | 15,443,445 |
| 2013-01-15 | 2013-01-11 | 2.974 | 5,269,463 | +382,756 | 0.27% | 15,672,401 |
| 2013-01-14 | 2013-01-10 | 2.906 | 4,886,707 | +114,519 | 0.25% | 14,201,170 |
| 2013-01-11 | 2013-01-09 | 2.747 | 4,772,188 | +17,618 | 0.24% | 13,109,942 |
| 2013-01-10 | 2013-01-08 | 2.566 | 4,754,570 | +7,047 | 0.24% | 12,197,970 |
| 2013-01-09 | 2013-01-07 | 2.645 | 4,747,523 | -8,809 | 0.24% | 12,557,144 |
| 2013-01-08 | 2013-01-04 | 2.668 | 4,756,332 | -104,828 | 0.24% | 12,688,430 |
| 2013-01-07 | 2013-01-03 | 2.350 | 4,861,160 | -44,046 | 0.24% | 11,422,946 |
| 2013-01-04 | 2013-01-02 | 2.350 | 4,905,206 | -42,284 | 0.25% | 11,526,447 |
| 2013-01-03 | 2012-12-31 | 2.282 | 4,947,490 | +26,428 | 0.25% | 11,288,828 |
| 2012-12-28 | 2012-12-24 | 2.214 | 4,921,062 | -142,708 | 0.25% | 10,893,347 |
| 2012-12-27 | 2012-12-20 | 2.225 | 5,063,770 | -8,809 | 0.26% | 11,266,731 |
| 2012-12-21 | 2012-12-19 | 2.236 | 5,072,579 | +116,280 | 0.26% | 11,343,914 |
| 2012-12-20 | 2012-12-18 | 2.168 | 4,956,299 | +33,475 | 0.25% | 10,746,295 |
| 2012-12-18 | 2012-12-14 | 2.180 | 4,922,824 | -3,524 | 0.25% | 10,729,597 |
| 2012-12-14 | 2012-12-12 | 2.202 | 4,926,348 | -8,809 | 0.25% | 10,849,124 |
| 2012-12-11 | 2012-12-07 | 2.077 | 4,935,157 | -88,091 | 0.25% | 10,252,268 |
| 2012-12-10 | 2012-12-06 | 2.043 | 5,023,248 | +88,091 | 0.25% | 10,264,198 |
| 2012-12-07 | 2012-12-05 | 2.100 | 4,935,157 | -88,091 | 0.25% | 10,364,314 |
| 2012-12-06 | 2012-12-04 | 2.055 | 5,023,248 | +88,091 | 0.25% | 10,321,221 |
| 2012-12-04 | 2012-11-30 | 2.077 | 4,935,157 | +17,618 | 0.25% | 10,252,268 |
| 2012-12-03 | 2012-11-29 | 2.089 | 4,917,539 | -88,091 | 0.25% | 10,271,491 |
| 2012-11-30 | 2012-11-28 | 2.077 | 5,005,630 | +70,473 | 0.25% | 10,398,668 |
| 2012-11-28 | 2012-11-26 | 2.202 | 4,935,157 | +8,809 | 0.25% | 10,868,524 |
| 2012-11-23 | 2012-11-21 | 2.180 | 4,926,348 | +35,237 | 0.25% | 10,737,278 |
| 2012-11-22 | 2012-11-20 | 2.259 | 4,891,111 | -140,946 | 0.25% | 11,049,140 |
| 2012-11-21 | 2012-11-19 | 2.316 | 5,032,057 | -70,473 | 0.25% | 11,653,157 |
| 2012-11-20 | 2012-11-16 | 2.236 | 5,102,530 | +17,618 | 0.26% | 11,410,894 |
| 2012-11-16 | 2012-11-14 | 2.316 | 5,084,912 | +8,809 | 0.26% | 11,775,558 |
| 2012-11-15 | 2012-11-13 | 2.304 | 5,076,103 | +149,755 | 0.26% | 11,697,535 |
| 2012-11-14 | 2012-11-12 | 2.407 | 4,926,348 | +8,809 | 0.25% | 11,855,744 |
| 2012-11-13 | 2012-11-09 | 2.270 | 4,917,539 | -2,642 | 0.25% | 11,164,665 |
| 2012-11-12 | 2012-11-08 | 2.202 | 4,920,181 | +8,809 | 0.25% | 10,835,543 |
| 2012-11-09 | 2012-11-07 | 2.293 | 4,911,372 | +19,380 | 0.25% | 11,262,170 |
| 2012-11-08 | 2012-11-06 | 2.259 | 4,891,992 | +8,809 | 0.25% | 11,051,130 |
| 2012-11-07 | 2012-11-05 | 2.327 | 4,883,183 | -930,683 | 0.25% | 11,363,830 |
| 2012-11-01 | 2012-10-30 | 1.850 | 5,813,866 | +103,067 | 0.29% | 10,757,726 |
| 2012-10-29 | 2012-10-25 | 1.998 | 5,710,799 | -881 | 0.29% | 11,409,784 |
| 2012-10-26 | 2012-10-24 | 2.021 | 5,711,680 | +386,720 | 0.29% | 11,541,221 |
| 2012-10-25 | 2012-10-22 | 1.930 | 5,324,960 | +26,868 | 0.27% | 10,276,214 |
| 2012-10-24 | 2012-10-19 | 1.953 | 5,298,092 | -129,494 | 0.27% | 10,344,650 |
| 2012-10-19 | 2012-10-17 | 1.873 | 5,427,586 | +124,208 | 0.27% | 10,166,197 |
| 2012-10-05 | 2012-10-03 | 1.918 | 5,303,378 | -44,045 | 0.27% | 10,174,361 |
| 2012-10-04 | 2012-09-28 | 1.873 | 5,347,423 | -96,020 | 0.27% | 10,016,047 |
| 2012-10-03 | 2012-09-27 | 1.805 | 5,443,443 | -44,045 | 0.27% | 9,825,138 |
| 2012-09-28 | 2012-09-26 | 1.794 | 5,487,488 | -103,948 | 0.28% | 9,842,344 |
| 2012-09-27 | 2012-09-25 | 1.850 | 5,591,436 | +26,428 | 0.28% | 10,346,152 |
| 2012-09-25 | 2012-09-21 | 1.953 | 5,565,008 | -726,752 | 0.28% | 10,865,810 |
| 2012-09-21 | 2012-09-19 | 1.907 | 6,291,760 | -154,160 | 0.32% | 11,999,117 |
| 2012-09-20 | 2012-09-18 | 1.884 | 6,445,920 | -114,518 | 0.32% | 12,146,772 |
| 2012-08-30 | 2012-08-28 | 1.828 | 6,560,438 | -17,618 | 0.33% | 11,990,204 |
| 2012-08-29 | 2012-08-27 | 1.896 | 6,578,056 | -88,532 | 0.33% | 12,470,444 |
| 2012-08-28 | 2012-08-24 | 1.884 | 6,666,588 | -28,189 | 0.34% | 12,562,601 |
| 2012-08-27 | 2012-08-23 | 1.896 | 6,694,777 | +17,618 | 0.34% | 12,691,719 |
| 2012-08-24 | 2012-08-22 | 1.816 | 6,677,159 | -7,047 | 0.34% | 12,127,732 |
| 2012-08-22 | 2012-08-20 | 1.862 | 6,684,206 | +24,665 | 0.34% | 12,444,044 |
| 2012-08-15 | 2012-08-13 | 1.839 | 6,659,541 | -3,964 | 0.34% | 12,246,929 |
| 2012-08-13 | 2012-08-09 | 1.884 | 6,663,505 | +41,403 | 0.34% | 12,556,792 |
| 2012-08-10 | 2012-08-08 | 1.839 | 6,622,102 | +176,182 | 0.33% | 12,178,078 |
| 2012-08-01 | 2012-07-30 | 1.725 | 6,445,920 | -8,809 | 0.32% | 11,122,345 |
| 2012-07-20 | 2012-07-18 | 1.725 | 6,454,729 | +10,571 | 0.33% | 11,137,545 |
| 2012-07-18 | 2012-07-16 | 1.737 | 6,444,158 | +534,713 | 0.32% | 11,192,458 |
| 2012-07-16 | 2012-07-12 | 1.725 | 5,909,445 | -50,212 | 0.30% | 10,196,665 |
| 2012-07-13 | 2012-07-11 | 1.760 | 5,959,657 | +50,212 | 0.30% | 10,486,265 |
| 2012-07-10 | 2012-07-06 | 1.896 | 5,909,445 | -52,854 | 0.30% | 11,202,915 |
| 2012-07-09 | 2012-07-05 | 1.862 | 5,962,299 | +14,094 | 0.30% | 11,100,064 |
| 2012-07-06 | 2012-07-04 | 1.816 | 5,948,205 | +3,524 | 0.30% | 10,803,732 |
| 2012-07-05 | 2012-07-03 | 1.805 | 5,944,681 | +52,855 | 0.30% | 10,729,848 |
| 2012-06-26 | 2012-06-22 | 2.021 | 5,891,826 | +440,455 | 0.30% | 11,905,230 |
| 2012-06-15 | 2012-06-13 | 2.191 | 5,451,371 | -8,809 | 0.27% | 11,943,481 |
| 2012-06-13 | 2012-06-11 | 2.427 | 5,460,180 | +140,946 | 0.28% | 13,250,730 |
| 2012-06-12 | 2012-06-08 | 2.392 | 5,319,234 | +168,673 | 0.27% | 12,721,601 |
| 2012-06-06 | 2012-06-04 | 2.356 | 5,150,561 | +70,371 | 0.27% | 12,137,048 |
| 2012-05-29 | 2012-05-25 | 2.392 | 5,080,190 | +5,118 | 0.26% | 12,149,898 |
| 2012-05-28 | 2012-05-24 | 2.345 | 5,075,072 | -25,163 | 0.26% | 11,899,664 |
| 2012-05-25 | 2012-05-23 | 2.310 | 5,100,235 | -81,033 | 0.27% | 11,779,284 |
| 2012-05-24 | 2012-05-22 | 2.310 | 5,181,268 | +85,298 | 0.27% | 11,966,435 |
| 2012-05-18 | 2012-05-16 | 2.333 | 5,095,970 | -2,559 | 0.27% | 11,888,921 |
| 2012-05-09 | 2012-05-07 | 2.591 | 5,098,529 | -8,530 | 0.27% | 13,209,904 |
| 2012-05-08 | 2012-05-04 | 2.708 | 5,107,059 | -17,486 | 0.27% | 13,830,738 |
| 2012-05-04 | 2012-05-02 | 2.732 | 5,124,545 | +17,060 | 0.27% | 13,998,249 |
| 2012-05-02 | 2012-04-27 | 2.732 | 5,107,485 | -91,269 | 0.27% | 13,951,648 |
| 2012-04-27 | 2012-04-25 | 2.696 | 5,198,754 | +427 | 0.27% | 14,018,114 |
| 2012-04-24 | 2012-04-20 | 2.720 | 5,198,327 | -59,709 | 0.27% | 14,138,850 |
| 2012-04-20 | 2012-04-18 | 2.779 | 5,258,036 | +42,649 | 0.27% | 14,609,468 |
| 2012-04-19 | 2012-04-17 | 2.790 | 5,215,387 | -51,178 | 0.27% | 14,552,111 |
| 2012-04-18 | 2012-04-16 | 2.755 | 5,266,565 | +42,648 | 0.27% | 14,509,679 |
| 2012-04-17 | 2012-04-13 | 2.755 | 5,223,917 | +25,590 | 0.27% | 14,392,181 |
| 2012-04-11 | 2012-04-05 | 2.861 | 5,198,327 | -34,119 | 0.27% | 14,870,169 |
| 2012-04-10 | 2012-04-03 | 2.814 | 5,232,446 | -8,530 | 0.27% | 14,722,396 |
| 2012-04-05 | 2012-04-02 | 2.743 | 5,240,976 | -198,744 | 0.27% | 14,377,737 |
| 2012-04-03 | 2012-03-30 | 2.743 | 5,439,720 | +1,358,793 | 0.28% | 14,922,957 |
| 2012-03-29 | 2012-03-27 | 2.685 | 4,080,927 | +25,589 | 0.21% | 10,956,121 |
| 2012-03-28 | 2012-03-26 | 2.779 | 4,055,338 | +12,795 | 0.21% | 11,267,768 |
| 2012-03-26 | 2012-03-22 | 3.095 | 4,042,543 | +115,152 | 0.21% | 12,511,837 |
| 2012-03-23 | 2012-03-21 | 3.165 | 3,927,391 | -2,985 | 0.20% | 12,431,696 |
| 2012-03-22 | 2012-03-20 | 3.388 | 3,930,376 | -255,894 | 0.20% | 13,316,633 |
| 2012-03-19 | 2012-03-15 | 3.458 | 4,186,270 | -26,015 | 0.22% | 14,478,106 |
| 2012-03-16 | 2012-03-14 | 3.458 | 4,212,285 | +92,548 | 0.22% | 14,568,078 |
| 2012-03-15 | 2012-03-13 | 3.447 | 4,119,737 | +42,648 | 0.21% | 14,199,705 |
| 2012-03-13 | 2012-03-09 | 3.388 | 4,077,089 | +17,060 | 0.21% | 13,813,716 |
| 2012-03-08 | 2012-03-06 | 3.412 | 4,060,029 | +2,559 | 0.21% | 13,851,111 |
| 2012-03-05 | 2012-03-01 | 3.693 | 4,057,470 | -42,649 | 0.21% | 14,984,021 |
| 2012-03-01 | 2012-02-28 | 3.576 | 4,100,119 | -5,971 | 0.21% | 14,660,838 |
| 2012-02-27 | 2012-02-23 | 3.658 | 4,106,090 | -8,530 | 0.21% | 15,019,157 |
| 2012-02-24 | 2012-02-22 | 3.752 | 4,114,620 | -50,325 | 0.21% | 15,436,264 |
| 2012-02-23 | 2012-02-21 | 3.599 | 4,164,945 | -33,266 | 0.22% | 14,990,294 |
| 2012-02-22 | 2012-02-20 | 3.693 | 4,198,211 | +5,971 | 0.22% | 15,503,770 |
| 2012-02-21 | 2012-02-17 | 3.716 | 4,192,240 | +41,795 | 0.22% | 15,580,016 |
| 2012-02-17 | 2012-02-15 | 3.376 | 4,150,445 | -19,618 | 0.22% | 14,013,598 |
| 2012-02-14 | 2012-02-10 | 3.283 | 4,170,063 | -17,913 | 0.22% | 13,688,729 |
| 2012-02-13 | 2012-02-09 | 3.271 | 4,187,976 | +8,530 | 0.22% | 13,698,433 |
| 2012-02-10 | 2012-02-08 | 3.330 | 4,179,446 | +60,135 | 0.22% | 13,915,524 |
| 2012-02-08 | 2012-02-06 | 3.224 | 4,119,311 | +85,298 | 0.21% | 13,280,663 |
| 2012-02-07 | 2012-02-03 | 3.095 | 4,034,013 | -12,368 | 0.21% | 12,485,436 |
| 2012-02-06 | 2012-02-02 | 3.107 | 4,046,381 | +5,971 | 0.21% | 12,571,154 |
| 2012-02-03 | 2012-02-01 | 3.060 | 4,040,410 | +19,618 | 0.21% | 12,363,130 |
| 2012-02-01 | 2012-01-30 | 3.072 | 4,020,792 | +12,795 | 0.21% | 12,350,240 |
| 2012-01-31 | 2012-01-27 | 3.142 | 4,007,997 | +8,529 | 0.21% | 12,592,869 |
| 2012-01-26 | 2012-01-19 | 3.083 | 3,999,468 | -10,235 | 0.21% | 12,331,630 |
| 2012-01-20 | 2012-01-18 | 3.072 | 4,009,703 | -160,360 | 0.21% | 12,316,179 |
| 2012-01-19 | 2012-01-17 | 3.013 | 4,170,063 | +43,502 | 0.22% | 12,564,298 |
| 2012-01-18 | 2012-01-16 | 2.790 | 4,126,561 | -16,633 | 0.21% | 11,514,040 |
| 2012-01-17 | 2012-01-13 | 2.638 | 4,143,194 | +3,412 | 0.22% | 10,928,996 |
| 2012-01-16 | 2012-01-12 | 2.591 | 4,139,782 | -427 | 0.22% | 10,725,863 |
| 2012-01-12 | 2012-01-10 | 2.556 | 4,140,209 | +1,706 | 0.22% | 10,581,354 |
| 2012-01-06 | 2012-01-04 | 2.603 | 4,138,503 | +188,508 | 0.22% | 10,771,067 |
| 2012-01-05 | 2012-01-03 | 2.603 | 3,949,995 | +17,060 | 0.21% | 10,280,447 |
| 2011-12-29 | 2011-12-23 | 2.650 | 3,932,935 | +1,706 | 0.20% | 10,420,479 |
| 2011-12-28 | 2011-12-22 | 2.661 | 3,931,229 | -8,530 | 0.20% | 10,462,048 |
| 2011-12-19 | 2011-12-15 | 2.532 | 3,939,759 | +7,677 | 0.20% | 9,976,677 |
| 2011-11-18 | 2011-11-16 | 3.189 | 3,932,082 | -14,501 | 0.20% | 12,538,742 |
| 2011-11-17 | 2011-11-15 | 3.283 | 3,946,583 | +25,589 | 0.21% | 12,955,130 |
| 2011-11-16 | 2011-11-14 | 3.283 | 3,920,994 | -11,088 | 0.20% | 12,871,131 |
| 2011-11-14 | 2011-11-10 | 3.060 | 3,932,082 | +11,088 | 0.20% | 12,031,660 |
| 2011-11-08 | 2011-11-04 | 3.400 | 3,920,994 | +102,358 | 0.20% | 13,330,814 |
| 2011-11-04 | 2011-11-02 | 3.376 | 3,818,636 | -12,795 | 0.20% | 12,893,275 |
| 2011-11-01 | 2011-10-28 | 3.283 | 3,831,431 | -34,972 | 0.20% | 12,577,130 |
| 2011-10-31 | 2011-10-27 | 3.611 | 3,866,403 | -19,192 | 0.20% | 13,961,122 |
| 2011-10-28 | 2011-10-26 | 3.212 | 3,885,595 | -11,515 | 0.20% | 12,481,609 |
| 2011-10-27 | 2011-10-25 | 3.294 | 3,897,110 | -157,801 | 0.20% | 12,838,417 |
| 2011-10-26 | 2011-10-24 | 2.673 | 4,054,911 | +78,474 | 0.21% | 10,838,737 |
| 2011-10-25 | 2011-10-21 | 2.614 | 3,976,437 | +34,972 | 0.21% | 10,395,885 |
| 2011-10-19 | 2011-10-17 | 2.544 | 3,941,465 | -178,272 | 0.21% | 10,027,205 |
| 2011-10-18 | 2011-10-14 | 2.450 | 4,119,737 | +226,039 | 0.21% | 10,094,348 |
| 2011-10-10 | 2011-10-06 | 2.239 | 3,893,698 | -8,530 | 0.20% | 8,718,828 |
| 2011-10-07 | 2011-10-04 | 2.134 | 3,902,228 | -42,649 | 0.20% | 8,326,194 |
| 2011-09-28 | 2011-09-26 | 2.110 | 3,944,877 | -853 | 0.21% | 8,324,698 |
| 2011-09-23 | 2011-09-21 | 2.415 | 3,945,730 | +42,649 | 0.21% | 9,529,214 |
| 2011-09-20 | 2011-09-16 | 2.567 | 3,903,081 | +2,559 | 0.20% | 10,021,072 |
| 2011-09-19 | 2011-09-15 | 2.509 | 3,900,522 | +426 | 0.20% | 9,785,860 |
| 2011-09-15 | 2011-09-12 | 2.544 | 3,900,096 | -59,708 | 0.20% | 9,921,961 |
| 2011-09-14 | 2011-09-09 | 2.603 | 3,959,804 | +51,179 | 0.21% | 10,305,977 |
| 2011-09-05 | 2011-09-01 | 2.708 | 3,908,625 | +8,529 | 0.20% | 10,585,186 |
| 2011-08-29 | 2011-08-25 | 2.696 | 3,900,096 | -25,589 | 0.20% | 10,516,364 |
| 2011-08-26 | 2011-08-24 | 2.579 | 3,925,685 | +12,795 | 0.20% | 10,125,130 |
| 2011-08-25 | 2011-08-23 | 2.497 | 3,912,890 | -12,795 | 0.20% | 9,771,016 |
| 2011-08-24 | 2011-08-22 | 2.462 | 3,925,685 | -17,060 | 0.20% | 9,664,897 |
| 2011-08-23 | 2011-08-19 | 2.544 | 3,942,745 | -34,119 | 0.21% | 10,030,462 |
| 2011-08-22 | 2011-08-18 | 2.638 | 3,976,864 | -2,559 | 0.21% | 10,490,248 |
| 2011-08-19 | 2011-08-17 | 2.614 | 3,979,423 | -44,354 | 0.21% | 10,403,691 |
| 2011-08-17 | 2011-08-15 | 2.474 | 4,023,777 | +17,059 | 0.21% | 9,953,569 |
| 2011-08-16 | 2011-08-12 | 2.380 | 4,006,718 | +28,575 | 0.21% | 9,535,584 |
| 2011-08-15 | 2011-08-11 | 2.321 | 3,978,143 | -5,118 | 0.21% | 9,234,387 |
| 2011-08-11 | 2011-08-09 | 2.333 | 3,983,261 | +4,265 | 0.21% | 9,292,966 |
| 2011-08-10 | 2011-08-08 | 2.368 | 3,978,996 | +34,119 | 0.21% | 9,422,960 |
| 2011-08-08 | 2011-08-04 | 3.048 | 3,944,877 | -37,531 | 0.21% | 12,024,563 |
| 2011-08-02 | 2011-07-29 | 3.259 | 3,982,408 | -4,265 | 0.21% | 12,979,353 |
| 2011-07-29 | 2011-07-27 | 3.435 | 3,986,673 | -49,473 | 0.21% | 13,694,328 |
| 2011-07-28 | 2011-07-26 | 3.341 | 4,036,146 | +17,060 | 0.21% | 13,485,723 |
| 2011-07-27 | 2011-07-25 | 3.330 | 4,019,086 | -170,596 | 0.21% | 13,381,603 |
| 2011-07-25 | 2011-07-21 | 3.283 | 4,189,682 | -4,264 | 0.22% | 13,753,131 |
| 2011-07-22 | 2011-07-20 | 3.330 | 4,193,946 | -17,060 | 0.22% | 13,963,802 |
| 2011-07-21 | 2011-07-19 | 3.259 | 4,211,006 | -853 | 0.22% | 13,724,393 |
| 2011-07-19 | 2011-07-15 | 3.388 | 4,211,859 | -3,412 | 0.22% | 14,270,335 |
| 2011-07-18 | 2011-07-14 | 3.552 | 4,215,271 | -4,265 | 0.22% | 14,973,752 |
| 2011-07-15 | 2011-07-13 | 3.576 | 4,219,536 | -34,119 | 0.22% | 15,087,839 |
| 2011-07-13 | 2011-07-11 | 3.705 | 4,253,655 | +12,795 | 0.22% | 15,758,390 |
| 2011-07-12 | 2011-07-08 | 3.857 | 4,240,860 | +4,265 | 0.22% | 16,357,327 |
| 2011-07-07 | 2011-07-05 | 4.068 | 4,236,595 | +8,530 | 0.22% | 17,234,906 |
| 2011-07-06 | 2011-07-04 | 3.951 | 4,228,065 | +8,529 | 0.22% | 16,704,522 |
| 2011-06-30 | 2011-06-28 | 3.822 | 4,219,536 | +25,590 | 0.22% | 16,126,673 |
| 2011-06-28 | 2011-06-24 | 3.881 | 4,193,946 | +95,533 | 0.22% | 16,274,712 |
| 2011-06-27 | 2011-06-23 | 3.857 | 4,098,413 | +8,530 | 0.21% | 15,807,898 |
| 2011-06-24 | 2011-06-22 | 3.951 | 4,089,883 | -13,648 | 0.21% | 16,158,583 |
| 2011-06-22 | 2011-06-20 | 3.869 | 4,103,531 | +8,530 | 0.21% | 15,875,746 |
| 2011-06-15 | 2011-06-13 | 4.080 | 4,095,001 | -1,706 | 0.21% | 16,706,895 |
| 2011-06-14 | 2011-06-10 | 4.150 | 4,096,707 | -10,662 | 0.21% | 17,002,025 |
| 2011-06-09 | 2011-06-07 | 4.432 | 4,107,369 | -142 | 0.21% | 18,201,954 |
| 2011-06-08 | 2011-06-03 | 4.490 | 4,107,511 | +36,678 | 0.21% | 18,443,358 |
| 2011-06-07 | 2011-06-02 | 4.490 | 4,070,833 | +1,706 | 0.21% | 18,278,668 |
| 2011-06-02 | 2011-05-31 | 4.689 | 4,069,127 | -17,059 | 0.21% | 19,081,993 |
| 2011-06-01 | 2011-05-30 | 4.772 | 4,086,186 | -34,119 | 0.21% | 19,497,325 |
| 2011-05-24 | 2011-05-20 | 4.772 | 4,120,305 | -16,207 | 0.21% | 19,660,125 |
| 2011-05-23 | 2011-05-19 | 4.924 | 4,136,512 | +2,132 | 0.22% | 20,367,891 |
| 2011-05-18 | 2011-05-16 | 4.947 | 4,134,380 | +17,060 | 0.22% | 20,454,334 |
| 2011-05-17 | 2011-05-13 | 5.006 | 4,117,320 | -2,132 | 0.21% | 20,611,281 |
| 2011-05-16 | 2011-05-12 | 4.983 | 4,119,452 | -2,133 | 0.21% | 20,525,364 |
| 2011-05-13 | 2011-05-11 | 5.123 | 4,121,585 | +7,677 | 0.21% | 21,115,832 |
| 2011-05-12 | 2011-05-09 | 4.877 | 4,113,908 | +17,059 | 0.21% | 20,063,671 |
| 2011-05-11 | 2011-05-06 | 4.924 | 4,096,849 | +15,354 | 0.21% | 20,172,594 |
| 2011-05-09 | 2011-05-05 | 5.018 | 4,081,495 | +9,383 | 0.21% | 20,479,792 |
| 2011-05-03 | 2011-04-28 | 4.971 | 4,072,112 | +5,118 | 0.21% | 20,241,750 |
| 2011-04-29 | 2011-04-27 | 5.123 | 4,066,994 | +3,412 | 0.21% | 20,836,149 |
| 2011-04-28 | 2011-04-26 | 5.205 | 4,063,582 | +8,529 | 0.21% | 21,152,149 |
| 2011-04-27 | 2011-04-21 | 5.510 | 4,055,053 | +11,089 | 0.21% | 22,343,792 |
| 2011-04-21 | 2011-04-19 | 5.522 | 4,043,964 | -5,118 | 0.21% | 22,330,101 |
| 2011-04-20 | 2011-04-18 | 5.604 | 4,049,082 | +8,530 | 0.21% | 22,690,651 |
| 2011-04-14 | 2011-04-12 | 5.686 | 4,040,552 | +5,971 | 0.21% | 22,974,440 |
| 2011-04-12 | 2011-04-08 | 5.979 | 4,034,581 | +5,118 | 0.21% | 24,122,988 |
| 2011-04-11 | 2011-04-07 | 5.956 | 4,029,463 | -3,412 | 0.21% | 23,997,908 |
| 2011-04-08 | 2011-04-06 | 5.991 | 4,032,875 | -11,942 | 0.21% | 24,160,068 |
| 2011-04-07 | 2011-04-04 | 5.780 | 4,044,817 | -5,118 | 0.21% | 23,378,050 |
| 2011-04-06 | 2011-04-01 | 5.698 | 4,049,935 | +8,530 | 0.21% | 23,075,271 |
| 2011-03-29 | 2011-03-25 | 6.003 | 4,041,405 | -42,649 | 0.21% | 24,258,549 |
| 2011-03-28 | 2011-03-24 | 6.085 | 4,084,054 | -4,265 | 0.21% | 24,849,710 |
| 2011-03-25 | 2011-03-23 | 5.803 | 4,088,319 | -8,530 | 0.21% | 23,725,341 |
| 2011-03-24 | 2011-03-22 | 5.827 | 4,096,849 | -22,177 | 0.21% | 23,870,903 |
| 2011-03-21 | 2011-03-17 | 5.768 | 4,119,026 | -10,236 | 0.21% | 23,758,670 |
| 2011-03-18 | 2011-03-16 | 5.920 | 4,129,262 | -85,297 | 0.21% | 24,447,042 |
| 2011-03-17 | 2011-03-15 | 5.815 | 4,214,559 | +40,089 | 0.22% | 24,507,347 |
| 2011-03-16 | 2011-03-14 | 5.803 | 4,174,470 | +853 | 0.22% | 24,225,293 |
| 2011-03-15 | 2011-03-11 | 6.214 | 4,173,617 | +34,120 | 0.22% | 25,932,892 |
| 2011-03-14 | 2011-03-10 | 6.366 | 4,139,497 | -68,239 | 0.22% | 26,351,776 |
| 2011-03-11 | 2011-03-09 | 6.331 | 4,207,736 | +9,383 | 0.22% | 26,638,192 |
| 2011-03-08 | 2011-03-04 | 6.108 | 4,198,353 | -25,589 | 0.22% | 25,643,610 |
| 2011-03-03 | 2011-03-01 | 6.096 | 4,223,942 | -59,709 | 0.22% | 25,750,388 |
| 2011-03-02 | 2011-02-28 | 5.803 | 4,283,651 | -150,124 | 0.22% | 24,858,892 |
| 2011-02-28 | 2011-02-24 | 5.616 | 4,433,775 | -1,706 | 0.23% | 24,898,412 |
| 2011-02-25 | 2011-02-23 | 5.932 | 4,435,481 | -2,559 | 0.23% | 26,311,992 |
| 2011-02-23 | 2011-02-21 | 6.061 | 4,438,040 | -31,986 | 0.23% | 26,899,503 |
| 2011-02-22 | 2011-02-18 | 6.307 | 4,470,026 | +6,824 | 0.23% | 28,193,878 |
| 2011-02-21 | 2011-02-17 | 6.448 | 4,463,202 | +23,030 | 0.23% | 28,778,737 |
| 2011-02-18 | 2011-02-16 | 6.471 | 4,440,172 | -8,103 | 0.23% | 28,734,349 |
| 2011-02-16 | 2011-02-14 | 6.085 | 4,448,275 | -17,060 | 0.23% | 27,065,838 |
| 2011-02-15 | 2011-02-11 | 6.003 | 4,465,335 | -14,927 | 0.23% | 26,803,191 |
| 2011-02-14 | 2011-02-10 | 6.272 | 4,480,262 | -22,177 | 0.23% | 28,100,865 |
| 2011-02-11 | 2011-02-09 | 6.202 | 4,502,439 | +28,148 | 0.23% | 27,923,252 |
| 2011-02-10 | 2011-02-08 | 6.718 | 4,474,291 | -14,501 | 0.23% | 30,056,703 |
| 2011-02-09 | 2011-02-07 | 6.682 | 4,488,792 | -52,031 | 0.23% | 29,996,241 |
| 2011-02-08 | 2011-02-02 | 6.436 | 4,540,823 | -37,531 | 0.24% | 29,226,002 |
| 2011-02-07 | 2011-01-31 | 6.085 | 4,578,354 | +3,412 | 0.24% | 27,857,313 |
| 2011-02-01 | 2011-01-28 | 6.354 | 4,574,942 | -17,060 | 0.24% | 29,070,157 |
| 2011-01-31 | 2011-01-27 | 6.237 | 4,592,002 | -11,089 | 0.24% | 28,640,210 |
| 2011-01-27 | 2011-01-25 | 6.214 | 4,603,091 | -2,559 | 0.24% | 28,601,442 |
| 2011-01-26 | 2011-01-24 | 6.061 | 4,605,650 | -8,529 | 0.24% | 27,915,407 |
| 2011-01-25 | 2011-01-21 | 6.073 | 4,614,179 | -17,913 | 0.24% | 28,021,198 |
| 2011-01-21 | 2011-01-19 | 6.131 | 4,632,092 | -35,825 | 0.24% | 28,401,505 |
| 2011-01-20 | 2011-01-18 | 6.120 | 4,667,917 | +30,281 | 0.24% | 28,566,440 |
| 2011-01-19 | 2011-01-17 | 5.874 | 4,637,636 | -130,506 | 0.24% | 27,239,359 |
| 2011-01-18 | 2011-01-14 | 5.405 | 4,768,142 | -4,265 | 0.25% | 25,769,892 |
| 2011-01-17 | 2011-01-13 | 5.475 | 4,772,407 | +51,179 | 0.25% | 26,128,643 |
| 2011-01-14 | 2011-01-12 | 5.592 | 4,721,228 | -15,780 | 0.25% | 26,401,940 |
| 2011-01-13 | 2011-01-11 | 5.369 | 4,737,008 | -3,838 | 0.25% | 25,435,020 |
| 2011-01-12 | 2011-01-10 | 5.194 | 4,740,846 | +66,958 | 0.25% | 24,621,929 |
| 2011-01-11 | 2011-01-07 | 5.276 | 4,673,888 | -17,059 | 0.24% | 24,657,742 |
| 2011-01-10 | 2011-01-06 | 5.299 | 4,690,947 | -412,841 | 0.24% | 24,857,729 |
| 2011-01-06 | 2011-01-04 | 4.983 | 5,103,788 | -242,246 | 0.27% | 25,429,865 |
| 2011-01-05 | 2011-01-03 | 4.900 | 5,346,034 | -5,544 | 0.28% | 26,198,142 |
| 2011-01-04 | 2010-12-31 | 4.807 | 5,351,578 | -5,118 | 0.28% | 25,723,390 |
| 2011-01-03 | 2010-12-29 | 4.666 | 5,356,696 | -159,507 | 0.28% | 24,994,391 |
| 2010-12-29 | 2010-12-24 | 4.596 | 5,516,203 | -13,648 | 0.29% | 25,350,633 |
| 2010-12-28 | 2010-12-22 | 4.596 | 5,529,851 | -237,554 | 0.29% | 25,413,354 |
| 2010-12-22 | 2010-12-20 | 4.607 | 5,767,405 | +85,298 | 0.30% | 26,572,688 |
| 2010-12-20 | 2010-12-16 | 4.678 | 5,682,107 | +92,975 | 0.30% | 26,579,377 |
| 2010-12-17 | 2010-12-15 | 4.748 | 5,589,132 | -8,530 | 0.29% | 26,537,615 |
| 2010-12-16 | 2010-12-14 | 4.772 | 5,597,662 | +85,297 | 0.29% | 26,709,366 |
| 2010-12-13 | 2010-12-09 | 4.830 | 5,512,365 | -8,529 | 0.29% | 26,625,494 |
| 2010-12-10 | 2010-12-08 | 4.772 | 5,520,894 | +203,861 | 0.29% | 26,343,065 |
| 2010-12-09 | 2010-12-07 | 4.842 | 5,317,033 | +46,061 | 0.28% | 25,744,348 |
| 2010-12-08 | 2010-12-06 | 4.807 | 5,270,972 | -671,720 | 0.27% | 25,335,942 |
| 2010-12-07 | 2010-12-03 | 4.560 | 5,942,692 | +147,565 | 0.31% | 27,101,624 |
| 2010-12-06 | 2010-12-02 | 4.490 | 5,795,127 | +113,446 | 0.30% | 26,021,015 |
| 2010-12-03 | 2010-12-01 | 4.478 | 5,681,681 | -3,838 | 0.30% | 25,445,015 |
| 2010-12-01 | 2010-11-29 | 4.467 | 5,685,519 | -208,126 | 0.30% | 25,395,548 |
| 2010-11-30 | 2010-11-26 | 4.467 | 5,893,645 | +204,288 | 0.31% | 26,325,186 |
| 2010-11-29 | 2010-11-25 | 4.490 | 5,689,357 | +354,838 | 0.30% | 25,546,091 |
| 2010-11-26 | 2010-11-24 | 4.385 | 5,334,519 | -128,799 | 0.28% | 23,389,954 |
| 2010-11-25 | 2010-11-23 | 4.560 | 5,463,318 | -44,355 | 0.28% | 24,915,441 |
| 2010-11-23 | 2010-11-19 | 4.666 | 5,507,673 | -228,598 | 0.29% | 25,698,851 |
| 2010-11-22 | 2010-11-18 | 4.596 | 5,736,271 | -8,530 | 0.30% | 26,361,992 |
| 2010-11-19 | 2010-11-17 | 4.560 | 5,744,801 | -66,959 | 0.30% | 26,199,143 |
| 2010-11-18 | 2010-11-16 | 4.572 | 5,811,760 | +38,811 | 0.30% | 26,572,644 |
| 2010-11-17 | 2010-11-15 | 4.678 | 5,772,949 | +4,691 | 0.30% | 27,004,312 |
| 2010-11-16 | 2010-11-12 | 4.748 | 5,768,258 | +23,884 | 0.30% | 27,388,118 |
| 2010-11-15 | 2010-11-11 | 4.889 | 5,744,374 | -142,021 | 0.30% | 28,082,855 |
| 2010-11-12 | 2010-11-10 | 4.924 | 5,886,395 | -3,412 | 0.31% | 28,984,191 |
| 2010-11-10 | 2010-11-08 | 5.065 | 5,889,807 | +8,530 | 0.31% | 29,829,591 |
| 2010-11-09 | 2010-11-05 | 4.959 | 5,881,277 | -9,809 | 0.31% | 29,165,840 |
| 2010-11-08 | 2010-11-04 | 4.947 | 5,891,086 | +2,132 | 0.31% | 29,145,419 |
| 2010-11-05 | 2010-11-03 | 4.947 | 5,888,954 | +5,118 | 0.31% | 29,134,871 |
| 2010-11-03 | 2010-11-01 | 4.877 | 5,883,836 | -6,824 | 0.31% | 28,695,671 |
| 2010-11-02 | 2010-10-29 | 4.795 | 5,890,660 | -17,060 | 0.31% | 28,245,532 |
| 2010-11-01 | 2010-10-28 | 4.854 | 5,907,720 | -426 | 0.31% | 28,673,634 |
| 2010-10-29 | 2010-10-27 | 4.830 | 5,908,146 | -32,413 | 0.31% | 28,537,172 |
| 2010-10-28 | 2010-10-26 | 5.053 | 5,940,559 | +18,765 | 0.31% | 30,016,986 |
| 2010-10-27 | 2010-10-25 | 5.194 | 5,921,794 | +119,417 | 0.31% | 30,755,268 |
| 2010-10-26 | 2010-10-22 | 5.346 | 5,802,377 | -123,682 | 0.30% | 31,019,392 |
| 2010-10-25 | 2010-10-21 | 5.194 | 5,926,059 | -24,736 | 0.31% | 30,777,419 |
| 2010-10-22 | 2010-10-20 | 5.123 | 5,950,795 | -853 | 0.31% | 30,487,297 |
| 2010-10-21 | 2010-10-19 | 5.264 | 5,951,648 | -426 | 0.31% | 31,328,967 |
| 2010-10-20 | 2010-10-18 | 5.029 | 5,952,074 | +6,823 | 0.31% | 29,935,610 |
| 2010-10-19 | 2010-10-15 | 5.076 | 5,945,251 | +6,824 | 0.31% | 30,180,094 |
| 2010-10-18 | 2010-10-14 | 5.123 | 5,938,427 | +37,958 | 0.31% | 30,423,933 |
| 2010-10-15 | 2010-10-13 | 5.100 | 5,900,469 | -4,265 | 0.31% | 30,091,115 |
| 2010-10-14 | 2010-10-12 | 5.123 | 5,904,734 | -17,060 | 0.31% | 30,251,316 |
| 2010-10-13 | 2010-10-11 | 5.287 | 5,921,794 | -36,678 | 0.31% | 31,310,668 |
| 2010-10-12 | 2010-10-08 | 5.276 | 5,958,472 | +10,663 | 0.31% | 31,434,743 |
| 2010-10-11 | 2010-10-07 | 5.334 | 5,947,809 | -126,241 | 0.31% | 31,727,138 |
| 2010-10-08 | 2010-10-06 | 5.346 | 6,074,050 | +23,883 | 0.32% | 32,471,750 |
| 2010-10-07 | 2010-10-05 | 5.393 | 6,050,167 | +72,503 | 0.31% | 32,627,792 |
| 2010-10-06 | 2010-10-04 | 5.475 | 5,977,664 | -23,883 | 0.31% | 32,727,352 |
| 2010-10-05 | 2010-09-30 | 5.229 | 6,001,547 | -329,676 | 0.31% | 31,380,551 |
| 2010-10-04 | 2010-09-29 | 5.029 | 6,331,223 | -9,383 | 0.33% | 31,842,518 |
| 2010-09-30 | 2010-09-28 | 5.018 | 6,340,606 | -46,913 | 0.33% | 31,815,374 |
| 2010-09-29 | 2010-09-27 | 5.088 | 6,387,519 | -77,621 | 0.33% | 32,500,080 |
| 2010-09-28 | 2010-09-24 | 4.947 | 6,465,140 | +105,342 | 0.34% | 31,985,480 |
| 2010-09-27 | 2010-09-22 | 5.006 | 6,359,798 | +22,178 | 0.33% | 31,837,114 |
| 2010-09-24 | 2010-09-21 | 5.088 | 6,337,620 | -86,151 | 0.33% | 32,246,191 |
| 2010-09-22 | 2010-09-20 | 5.123 | 6,423,771 | +90,842 | 0.33% | 32,910,462 |
| 2010-09-21 | 2010-09-17 | 4.807 | 6,332,929 | +62,268 | 0.33% | 30,440,443 |
| 2010-09-20 | 2010-09-16 | 4.760 | 6,270,661 | -44,355 | 0.33% | 29,847,080 |
| 2010-09-17 | 2010-09-15 | 4.818 | 6,315,016 | -4,692 | 0.33% | 30,428,376 |
| 2010-09-16 | 2010-09-14 | 4.865 | 6,319,708 | +60,562 | 0.33% | 30,747,344 |
| 2010-09-15 | 2010-09-13 | 4.877 | 6,259,146 | +129,652 | 0.33% | 30,526,071 |
| 2010-09-14 | 2010-09-10 | 4.865 | 6,129,494 | -888,376 | 0.32% | 29,821,893 |
| 2010-09-13 | 2010-09-09 | 4.619 | 7,017,870 | +518,184 | 0.37% | 32,416,344 |
| 2010-09-10 | 2010-09-08 | 4.560 | 6,499,686 | +307,072 | 0.34% | 29,641,793 |
| 2010-09-09 | 2010-09-07 | 4.643 | 6,192,614 | +89,563 | 0.32% | 28,749,592 |
| 2010-09-08 | 2010-09-06 | 4.701 | 6,103,051 | -14,927 | 0.32% | 28,691,540 |
| 2010-09-07 | 2010-09-03 | 4.643 | 6,117,978 | +18,339 | 0.32% | 28,403,090 |
| 2010-09-06 | 2010-09-02 | 4.572 | 6,099,639 | +8,529 | 0.32% | 27,888,890 |
| 2010-09-03 | 2010-09-01 | 4.549 | 6,091,110 | +19,192 | 0.32% | 27,707,074 |
| 2010-09-02 | 2010-08-31 | 4.385 | 6,071,918 | -2,559 | 0.32% | 26,623,184 |
| 2010-08-31 | 2010-08-27 | 4.525 | 6,074,477 | +15,354 | 0.32% | 27,488,984 |
| 2010-08-30 | 2010-08-26 | 4.760 | 6,059,123 | -21,324 | 0.32% | 28,840,202 |
| 2010-08-27 | 2010-08-25 | 4.760 | 6,080,447 | -130,932 | 0.32% | 28,941,700 |
| 2010-08-26 | 2010-08-24 | 4.807 | 6,211,379 | +98,092 | 0.32% | 29,856,190 |
| 2010-08-25 | 2010-08-23 | 4.900 | 6,113,287 | +253,334 | 0.32% | 29,958,051 |
| 2010-08-20 | 2010-08-18 | 4.924 | 5,859,953 | -14,927 | 0.30% | 28,853,993 |
| 2010-08-19 | 2010-08-17 | 4.924 | 5,874,880 | -51,179 | 0.31% | 28,927,492 |
| 2010-08-18 | 2010-08-16 | 4.983 | 5,926,059 | -7,676 | 0.31% | 29,526,869 |
| 2010-08-17 | 2010-08-13 | 4.994 | 5,933,735 | -8,530 | 0.31% | 29,634,680 |
| 2010-08-13 | 2010-08-11 | 5.100 | 5,942,265 | -18,339 | 0.31% | 30,304,266 |
| 2010-08-12 | 2010-08-10 | 5.170 | 5,960,604 | +3,838 | 0.31% | 30,817,071 |
| 2010-08-11 | 2010-08-09 | 5.229 | 5,956,766 | -22,177 | 0.31% | 31,146,403 |
| 2010-08-10 | 2010-08-06 | 5.135 | 5,978,943 | -8,530 | 0.31% | 30,701,601 |
| 2010-08-09 | 2010-08-05 | 5.158 | 5,987,473 | -42,649 | 0.31% | 30,885,792 |
| 2010-08-06 | 2010-08-04 | 5.123 | 6,030,122 | +34,119 | 0.31% | 30,893,707 |
| 2010-08-05 | 2010-08-03 | 5.135 | 5,996,003 | +128,373 | 0.31% | 30,789,203 |
| 2010-08-04 | 2010-08-02 | 5.194 | 5,867,630 | +89,563 | 0.31% | 30,473,963 |
| 2010-08-03 | 2010-07-30 | 5.076 | 5,778,067 | -132,211 | 0.30% | 29,331,412 |
| 2010-08-02 | 2010-07-29 | 5.018 | 5,910,278 | -11,089 | 0.31% | 29,656,109 |
| 2010-07-30 | 2010-07-28 | 4.983 | 5,921,367 | +32,413 | 0.31% | 29,503,491 |
| 2010-07-29 | 2010-07-27 | 4.924 | 5,888,954 | +34,119 | 0.31% | 28,996,791 |
| 2010-07-28 | 2010-07-26 | 5.006 | 5,854,835 | -8,530 | 0.30% | 29,309,272 |
| 2010-07-26 | 2010-07-22 | 5.076 | 5,863,365 | -12,794 | 0.31% | 29,764,413 |
| 2010-07-22 | 2010-07-20 | 4.783 | 5,876,159 | -427 | 0.31% | 28,107,110 |
| 2010-07-20 | 2010-07-16 | 4.795 | 5,876,586 | -2,559 | 0.31% | 28,178,048 |
| 2010-07-19 | 2010-07-15 | 4.783 | 5,879,145 | -272,100 | 0.31% | 28,121,393 |
| 2010-07-16 | 2010-07-14 | 4.818 | 6,151,245 | -336,073 | 0.32% | 29,639,259 |
| 2010-07-15 | 2010-07-13 | 4.795 | 6,487,318 | +34,119 | 0.34% | 31,106,489 |
| 2010-07-14 | 2010-07-12 | 4.900 | 6,453,199 | -81,885 | 0.34% | 31,623,784 |
| 2010-07-13 | 2010-07-09 | 4.959 | 6,535,084 | +46,487 | 0.34% | 32,408,135 |
| 2010-07-12 | 2010-07-08 | 4.854 | 6,488,597 | -6,824 | 0.34% | 31,492,971 |
| 2010-07-08 | 2010-07-06 | 4.900 | 6,495,421 | +104,063 | 0.34% | 31,830,692 |
| 2010-07-07 | 2010-07-05 | 4.783 | 6,391,358 | +736,120 | 0.33% | 30,571,433 |
| 2010-07-06 | 2010-07-02 | 4.983 | 5,655,238 | +18,765 | 0.29% | 28,177,490 |
| 2010-07-05 | 2010-06-30 | 5.112 | 5,636,473 | -29,854 | 0.29% | 28,810,873 |
| 2010-07-02 | 2010-06-29 | 5.205 | 5,666,327 | +8,103 | 0.29% | 29,494,911 |
| 2010-06-30 | 2010-06-28 | 5.311 | 5,658,224 | +14,501 | 0.29% | 30,049,748 |
| 2010-06-25 | 2010-06-23 | 5.510 | 5,643,723 | +7,250 | 0.29% | 31,097,540 |
| 2010-06-24 | 2010-06-22 | 5.627 | 5,636,473 | +5,971 | 0.29% | 31,718,392 |
| 2010-06-23 | 2010-06-21 | 5.663 | 5,630,502 | +29,854 | 0.29% | 31,882,821 |
| 2010-06-22 | 2010-06-18 | 5.651 | 5,600,648 | +27,296 | 0.29% | 31,648,112 |
| 2010-06-18 | 2010-06-15 | 5.287 | 5,573,352 | +5,970 | 0.29% | 29,468,329 |
| 2010-06-17 | 2010-06-14 | 5.428 | 5,567,382 | -13,647 | 0.29% | 30,220,003 |
| 2010-06-15 | 2010-06-11 | 5.264 | 5,581,029 | +9,383 | 0.29% | 29,378,060 |
| 2010-06-14 | 2010-06-10 | 5.158 | 5,571,646 | -32,414 | 0.29% | 28,740,789 |
| 2010-06-11 | 2010-06-09 | 5.311 | 5,604,060 | +42,649 | 0.29% | 29,762,093 |
| 2010-06-09 | 2010-06-07 | 5.311 | 5,561,411 | +8,530 | 0.29% | 29,535,592 |
| 2010-06-07 | 2010-06-03 | 5.639 | 5,552,881 | -85,298 | 0.29% | 31,313,091 |
| 2010-06-04 | 2010-06-02 | 5.463 | 5,638,179 | +93,828 | 0.29% | 30,802,592 |
| 2010-06-02 | 2010-05-31 | 5.733 | 5,544,351 | -11,515 | 0.29% | 31,784,989 |
| 2010-06-01 | 2010-05-28 | 5.651 | 5,555,866 | +17,912 | 0.29% | 31,395,058 |
| 2010-05-31 | 2010-05-27 | 5.534 | 5,537,954 | +4,265 | 0.29% | 30,644,591 |
| 2010-05-26 | 2010-05-24 | 5.498 | 5,533,689 | -10,236 | 0.29% | 30,426,366 |
| 2010-05-25 | 2010-05-20 | 5.346 | 5,543,925 | -23,030 | 0.29% | 29,637,713 |
| 2010-05-19 | 2010-05-17 | 5.733 | 5,566,955 | +39,663 | 0.29% | 31,914,575 |
| 2010-05-18 | 2010-05-14 | 6.096 | 5,527,292 | -5,117 | 0.29% | 33,695,992 |
| 2010-05-17 | 2010-05-13 | 6.354 | 5,532,409 | -309,205 | 0.29% | 35,154,106 |
| 2010-05-14 | 2010-05-12 | 5.803 | 5,841,614 | +1,706 | 0.30% | 33,900,066 |
| 2010-05-13 | 2010-05-11 | 5.709 | 5,839,908 | -27,722 | 0.30% | 33,342,446 |
| 2010-05-12 | 2010-05-10 | 5.745 | 5,867,630 | +12,795 | 0.31% | 33,707,093 |
| 2010-05-11 | 2010-05-07 | 5.639 | 5,854,835 | -102,784 | 0.30% | 33,015,831 |
| 2010-05-10 | 2010-05-06 | 5.835 | 5,957,619 | +28,149 | 0.31% | 34,765,605 |
| 2010-05-07 | 2010-05-05 | 6.014 | 5,929,470 | -107,900 | 0.31% | 35,660,567 |
| 2010-05-06 | 2010-05-04 | 6.300 | 6,037,370 | -28,130 | 0.32% | 38,035,090 |
| 2010-05-05 | 2010-05-03 | 6.395 | 6,065,500 | -492,898 | 0.32% | 38,790,187 |
| 2010-05-04 | 2010-04-30 | 6.681 | 6,558,398 | +254,007 | 0.35% | 43,816,897 |
| 2010-05-03 | 2010-04-29 | 6.657 | 6,304,391 | -22,672 | 0.33% | 41,969,707 |
| 2010-04-30 | 2010-04-28 | 6.741 | 6,327,063 | +76,412 | 0.33% | 42,648,089 |
| 2010-04-29 | 2010-04-27 | 6.776 | 6,250,651 | +91,946 | 0.33% | 42,356,347 |
| 2010-04-28 | 2010-04-26 | 6.860 | 6,158,705 | +460,570 | 0.33% | 42,246,708 |
| 2010-04-27 | 2010-04-23 | 6.538 | 5,698,135 | +1,679 | 0.30% | 37,255,128 |
| 2010-04-26 | 2010-04-22 | 6.502 | 5,696,456 | -11,755 | 0.30% | 37,040,631 |
| 2010-04-23 | 2010-04-21 | 6.598 | 5,708,211 | +26,030 | 0.30% | 37,660,906 |
| 2010-04-22 | 2010-04-20 | 6.574 | 5,682,181 | +32,328 | 0.30% | 37,353,829 |
| 2010-04-21 | 2010-04-19 | 6.669 | 5,649,853 | +47,443 | 0.30% | 37,679,589 |
| 2010-04-20 | 2010-04-16 | 7.014 | 5,602,410 | +51,221 | 0.30% | 39,298,065 |
| 2010-04-19 | 2010-04-15 | 7.253 | 5,551,189 | +419 | 0.29% | 40,260,975 |
| 2010-04-16 | 2010-04-14 | 7.241 | 5,550,770 | +44,504 | 0.29% | 40,191,831 |
| 2010-04-15 | 2010-04-13 | 7.348 | 5,506,266 | +26,030 | 0.29% | 40,459,763 |
| 2010-04-14 | 2010-04-12 | 7.467 | 5,480,236 | +106,221 | 0.29% | 40,921,146 |
| 2010-04-13 | 2010-04-09 | 7.324 | 5,374,015 | +39,466 | 0.28% | 39,359,990 |
| 2010-04-12 | 2010-04-08 | 7.372 | 5,334,549 | +56,259 | 0.28% | 39,325,055 |
| 2010-04-09 | 2010-04-07 | 7.479 | 5,278,290 | +49,542 | 0.28% | 39,476,067 |
| 2010-04-08 | 2010-04-01 | 7.479 | 5,228,748 | +30,648 | 0.28% | 39,105,545 |
| 2010-04-07 | 2010-03-31 | 7.610 | 5,198,100 | +26,451 | 0.27% | 39,557,285 |
| 2010-04-01 | 2010-03-30 | 7.646 | 5,171,649 | +267,861 | 0.27% | 39,540,764 |
| 2010-03-31 | 2010-03-29 | 7.634 | 4,903,788 | +5,878 | 0.26% | 37,434,385 |
| 2010-03-30 | 2010-03-26 | 7.610 | 4,897,910 | +8,396 | 0.26% | 37,272,854 |
| 2010-03-29 | 2010-03-25 | 7.717 | 4,889,514 | -4,618 | 0.26% | 37,733,030 |
| 2010-03-26 | 2010-03-24 | 7.789 | 4,894,132 | +10,496 | 0.26% | 38,118,378 |
| 2010-03-25 | 2010-03-23 | 7.896 | 4,883,636 | +1,260 | 0.26% | 38,560,069 |
| 2010-03-24 | 2010-03-22 | 8.062 | 4,882,376 | +31,908 | 0.26% | 39,364,150 |
| 2010-03-23 | 2010-03-19 | 8.051 | 4,850,468 | -15,954 | 0.26% | 39,049,127 |
| 2010-03-22 | 2010-03-18 | 8.170 | 4,866,422 | +61,717 | 0.26% | 39,757,115 |
| 2010-03-19 | 2010-03-17 | 8.170 | 4,804,705 | -4,618 | 0.25% | 39,252,907 |
| 2010-03-18 | 2010-03-16 | 7.896 | 4,809,323 | +5,458 | 0.25% | 37,973,310 |
| 2010-03-17 | 2010-03-15 | 7.848 | 4,803,865 | +21,412 | 0.25% | 37,701,375 |
| 2010-03-16 | 2010-03-12 | 8.241 | 4,782,453 | +62,557 | 0.25% | 39,412,845 |
| 2010-03-15 | 2010-03-11 | 8.432 | 4,719,896 | +30,649 | 0.25% | 39,796,664 |
| 2010-03-12 | 2010-03-10 | 8.086 | 4,689,247 | +54,160 | 0.25% | 37,918,737 |
| 2010-03-11 | 2010-03-09 | 8.051 | 4,635,087 | -26,871 | 0.24% | 37,315,183 |
| 2010-03-10 | 2010-03-08 | 7.991 | 4,661,958 | -1,679 | 0.25% | 37,253,910 |
| 2010-03-09 | 2010-03-05 | 7.920 | 4,663,637 | -8,397 | 0.25% | 36,934,087 |
| 2010-03-08 | 2010-03-04 | 7.753 | 4,672,034 | +216,640 | 0.25% | 36,221,628 |
| 2010-03-05 | 2010-03-03 | 8.098 | 4,455,394 | -62,557 | 0.24% | 36,080,788 |
| 2010-03-04 | 2010-03-02 | 7.908 | 4,517,951 | -150,304 | 0.24% | 35,726,509 |
| 2010-03-03 | 2010-03-01 | 7.717 | 4,668,255 | -7,557 | 0.25% | 36,025,545 |
| 2010-03-02 | 2010-02-26 | 7.646 | 4,675,812 | -707,019 | 0.25% | 35,749,754 |
| 2010-03-01 | 2010-02-25 | 7.503 | 5,382,831 | -740,607 | 0.28% | 40,386,134 |
| 2010-02-26 | 2010-02-24 | 7.729 | 6,123,438 | -13,855 | 0.32% | 47,328,311 |
| 2010-02-25 | 2010-02-23 | 7.836 | 6,137,293 | +58,778 | 0.32% | 48,093,207 |
| 2010-02-23 | 2010-02-19 | 7.562 | 6,078,515 | +83,130 | 0.32% | 45,967,639 |
| 2010-02-22 | 2010-02-18 | 7.669 | 5,995,385 | +30,648 | 0.32% | 45,981,584 |
| 2010-02-19 | 2010-02-17 | 7.765 | 5,964,737 | +4,619 | 0.32% | 46,314,809 |
| 2010-02-18 | 2010-02-12 | 7.681 | 5,960,118 | +159,961 | 0.32% | 45,782,084 |
| 2010-02-12 | 2010-02-10 | 7.431 | 5,800,157 | +9,236 | 0.31% | 43,102,784 |
| 2010-02-11 | 2010-02-09 | 7.312 | 5,790,921 | -3,359 | 0.31% | 42,344,499 |
| 2010-02-10 | 2010-02-08 | 7.419 | 5,794,280 | -10,916 | 0.31% | 42,990,105 |
| 2010-02-09 | 2010-02-05 | 7.622 | 5,805,196 | -3,778 | 0.31% | 44,246,390 |
| 2010-02-08 | 2010-02-04 | 7.908 | 5,808,974 | -12,176 | 0.31% | 45,935,505 |
| 2010-02-05 | 2010-02-03 | 8.170 | 5,821,150 | +840 | 0.31% | 47,556,939 |
| 2010-02-04 | 2010-02-02 | 7.931 | 5,820,310 | +3,359 | 0.31% | 46,163,777 |
| 2010-02-03 | 2010-02-01 | 7.979 | 5,816,951 | +1,259 | 0.31% | 46,414,235 |
| 2010-02-02 | 2010-01-29 | 7.824 | 5,815,692 | -12,595 | 0.31% | 45,503,809 |
| 2010-02-01 | 2010-01-28 | 7.729 | 5,828,287 | -70,534 | 0.31% | 45,047,076 |
| 2010-01-29 | 2010-01-27 | 7.681 | 5,898,821 | -24,351 | 0.31% | 45,311,237 |
| 2010-01-28 | 2010-01-26 | 8.193 | 5,923,172 | -48,282 | 0.31% | 48,531,506 |
| 2010-01-27 | 2010-01-25 | 8.527 | 5,971,454 | +73,053 | 0.32% | 50,918,324 |
| 2010-01-26 | 2010-01-22 | 8.658 | 5,898,401 | -117,137 | 0.31% | 51,068,099 |
| 2010-01-25 | 2010-01-21 | 8.884 | 6,015,538 | -248,128 | 0.32% | 53,443,425 |
| 2010-01-22 | 2010-01-20 | 8.646 | 6,263,666 | -181,373 | 0.33% | 54,155,952 |
| 2010-01-21 | 2010-01-19 | 8.479 | 6,445,039 | -69,695 | 0.34% | 54,649,542 |
| 2010-01-20 | 2010-01-18 | 8.348 | 6,514,734 | +7,558 | 0.34% | 54,387,073 |
| 2010-01-19 | 2010-01-15 | 8.420 | 6,507,176 | +20,572 | 0.34% | 54,788,947 |
| 2010-01-18 | 2010-01-14 | 8.444 | 6,486,604 | -43,664 | 0.34% | 54,770,235 |
| 2010-01-15 | 2010-01-13 | 8.098 | 6,530,268 | -143,587 | 0.35% | 52,883,587 |
| 2010-01-14 | 2010-01-12 | 8.456 | 6,673,855 | -853,965 | 0.35% | 56,430,786 |
| 2010-01-13 | 2010-01-11 | 8.444 | 7,527,820 | -29,389 | 0.40% | 63,561,838 |
| 2010-01-12 | 2010-01-08 | 8.217 | 7,557,209 | -23,511 | 0.40% | 62,099,987 |
| 2010-01-11 | 2010-01-07 | 8.372 | 7,580,720 | +7,977 | 0.40% | 63,466,824 |
| 2010-01-08 | 2010-01-06 | 8.348 | 7,572,743 | -34,847 | 0.40% | 63,219,669 |
| 2010-01-07 | 2010-01-05 | 8.503 | 7,607,590 | -907,705 | 0.40% | 64,688,383 |
| 2010-01-06 | 2010-01-04 | 8.086 | 8,515,295 | -288,014 | 0.45% | 68,857,374 |
| 2010-01-05 | 2009-12-31 | 7.562 | 8,803,309 | -49,122 | 0.47% | 66,573,387 |
| 2010-01-04 | 2009-12-29 | 7.265 | 8,852,431 | -5,458 | 0.47% | 64,309,239 |
| 2009-12-30 | 2009-12-28 | 7.300 | 8,857,889 | +10,076 | 0.47% | 64,665,359 |
| 2009-12-29 | 2009-12-24 | 7.300 | 8,847,813 | -34,007 | 0.47% | 64,591,801 |
| 2009-12-28 | 2009-12-22 | 7.122 | 8,881,820 | -840 | 0.47% | 63,253,438 |
| 2009-12-23 | 2009-12-21 | 7.062 | 8,882,660 | -420 | 0.47% | 62,730,495 |
| 2009-12-22 | 2009-12-18 | 7.265 | 8,883,080 | -50,381 | 0.47% | 64,531,891 |
| 2009-12-21 | 2009-12-17 | 7.193 | 8,933,461 | +39,465 | 0.47% | 64,259,548 |
| 2009-12-18 | 2009-12-16 | 7.300 | 8,893,996 | +39,466 | 0.47% | 64,928,951 |
| 2009-12-17 | 2009-12-15 | 7.598 | 8,854,530 | -2,099 | 0.47% | 67,277,087 |
| 2009-12-16 | 2009-12-14 | 7.693 | 8,856,629 | +34,847 | 0.47% | 68,136,835 |
| 2009-12-15 | 2009-12-11 | 7.789 | 8,821,782 | -5,878 | 0.47% | 68,709,226 |
| 2009-12-14 | 2009-12-10 | 7.634 | 8,827,660 | -9,237 | 0.47% | 67,388,317 |
| 2009-12-11 | 2009-12-09 | 7.646 | 8,836,897 | -5,038 | 0.47% | 67,564,070 |
| 2009-12-10 | 2009-12-08 | 7.908 | 8,841,935 | -20,572 | 0.47% | 69,919,189 |
| 2009-12-09 | 2009-12-07 | 7.896 | 8,862,507 | -107,900 | 0.47% | 69,976,321 |
| 2009-12-08 | 2009-12-04 | 7.741 | 8,970,407 | +24,351 | 0.47% | 69,439,485 |
| 2009-12-07 | 2009-12-03 | 7.729 | 8,946,056 | -141,488 | 0.47% | 69,144,445 |
| 2009-12-04 | 2009-12-02 | 7.824 | 9,087,544 | -19,733 | 0.48% | 71,103,811 |
| 2009-12-03 | 2009-12-01 | 7.598 | 9,107,277 | +118,397 | 0.48% | 69,197,469 |
| 2009-12-02 | 2009-11-30 | 7.622 | 8,988,880 | -373,663 | 0.48% | 68,511,984 |
| 2009-12-01 | 2009-11-27 | 6.741 | 9,362,543 | -419 | 0.49% | 63,108,992 |
| 2009-11-30 | 2009-11-26 | 7.193 | 9,362,962 | +51,221 | 0.49% | 67,349,005 |
| 2009-11-27 | 2009-11-25 | 7.372 | 9,311,741 | +117,556 | 0.49% | 68,643,990 |
| 2009-11-26 | 2009-11-24 | 7.312 | 9,194,185 | +13,855 | 0.49% | 67,229,920 |
| 2009-11-25 | 2009-11-23 | 7.276 | 9,180,330 | -4,618 | 0.49% | 66,800,619 |
| 2009-11-24 | 2009-11-20 | 7.527 | 9,184,948 | -8,397 | 0.49% | 69,131,307 |
| 2009-11-23 | 2009-11-19 | 7.241 | 9,193,345 | -3,779 | 0.49% | 66,566,868 |
| 2009-11-20 | 2009-11-18 | 7.336 | 9,197,124 | +91,107 | 0.49% | 67,470,470 |
| 2009-11-19 | 2009-11-17 | 7.729 | 9,106,017 | +44,083 | 0.48% | 70,380,790 |
| 2009-11-18 | 2009-11-16 | 7.943 | 9,061,934 | +8,397 | 0.48% | 71,982,630 |
| 2009-11-17 | 2009-11-13 | 8.098 | 9,053,537 | -15,534 | 0.48% | 73,317,590 |
| 2009-11-16 | 2009-11-12 | 8.134 | 9,069,071 | +807,782 | 0.48% | 73,767,402 |
| 2009-11-13 | 2009-11-11 | 7.586 | 8,261,289 | +1,092,857 | 0.44% | 62,671,232 |
| 2009-11-12 | 2009-11-10 | 7.920 | 7,168,432 | -84,389 | 0.38% | 56,771,033 |
| 2009-11-11 | 2009-11-09 | 8.348 | 7,252,821 | +12,175 | 0.38% | 60,548,859 |
| 2009-11-10 | 2009-11-06 | 8.789 | 7,240,646 | -73,473 | 0.38% | 63,637,727 |
| 2009-11-09 | 2009-11-05 | 8.908 | 7,314,119 | +31,069 | 0.39% | 65,154,528 |
| 2009-11-06 | 2009-11-04 | 8.956 | 7,283,050 | -131,831 | 0.38% | 65,224,704 |
| 2009-11-05 | 2009-11-03 | 8.980 | 7,414,881 | +10,496 | 0.39% | 66,581,951 |
| 2009-11-04 | 2009-11-02 | 8.872 | 7,404,385 | +85,228 | 0.39% | 65,694,082 |
| 2009-11-03 | 2009-10-30 | 8.718 | 7,319,157 | -93,205 | 0.39% | 63,804,767 |
| 2009-11-02 | 2009-10-29 | 8.587 | 7,412,362 | -1,528,656 | 0.39% | 63,646,257 |
| 2009-10-30 | 2009-10-28 | 9.706 | 8,941,018 | +51,641 | 0.47% | 86,781,182 |
| 2009-10-29 | 2009-10-27 | 9.218 | 8,889,377 | +471,486 | 0.47% | 81,939,493 |
| 2009-10-28 | 2009-10-23 | 8.432 | 8,417,891 | -665,455 | 0.44% | 70,976,984 |
| 2009-10-27 | 2009-10-22 | 6.717 | 9,083,346 | +34,428 | 0.48% | 61,010,691 |
| 2009-10-23 | 2009-10-21 | 6.193 | 9,048,918 | +64,656 | 0.48% | 56,037,788 |
| 2009-10-22 | 2009-10-20 | 6.490 | 8,984,262 | +871,598 | 0.47% | 58,312,263 |
| 2009-10-21 | 2009-10-19 | 6.205 | 8,112,664 | -13,435 | 0.43% | 50,336,405 |
| 2009-10-20 | 2009-10-16 | 5.764 | 8,126,099 | -53,320 | 0.43% | 46,839,091 |
| 2009-10-19 | 2009-10-15 | 5.609 | 8,179,419 | -20,993 | 0.43% | 45,880,099 |
| 2009-10-16 | 2009-10-14 | 5.431 | 8,200,412 | +15,955 | 0.43% | 44,532,954 |
| 2009-10-14 | 2009-10-12 | 5.383 | 8,184,457 | +8,397 | 0.43% | 44,056,429 |
| 2009-10-13 | 2009-10-09 | 5.323 | 8,176,060 | -73,054 | 0.43% | 43,524,378 |
| 2009-10-12 | 2009-10-08 | 5.228 | 8,249,114 | -24,770 | 0.44% | 43,127,354 |
| 2009-10-09 | 2009-10-07 | 5.311 | 8,273,884 | +1,679 | 0.44% | 43,946,599 |
| 2009-10-08 | 2009-10-06 | 5.145 | 8,272,205 | -3,359 | 0.44% | 42,558,471 |
| 2009-10-07 | 2009-10-05 | 4.954 | 8,275,564 | -42,824 | 0.44% | 40,998,873 |
| 2009-10-06 | 2009-10-02 | 5.026 | 8,318,388 | -38,626 | 0.44% | 41,805,422 |
| 2009-10-05 | 2009-09-30 | 5.157 | 8,357,014 | -54,580 | 0.44% | 43,094,318 |
| 2009-10-02 | 2009-09-29 | 5.073 | 8,411,594 | -44,503 | 0.44% | 42,674,544 |
| 2009-09-29 | 2009-09-25 | 5.276 | 8,456,097 | -12,595 | 0.45% | 44,612,305 |
| 2009-09-28 | 2009-09-24 | 5.288 | 8,468,692 | -18,474 | 0.45% | 44,779,609 |
| 2009-09-25 | 2009-09-23 | 5.288 | 8,487,166 | +840 | 0.45% | 44,877,293 |
| 2009-09-22 | 2009-09-18 | 5.300 | 8,486,326 | -23,511 | 0.45% | 44,973,916 |
| 2009-09-21 | 2009-09-17 | 5.300 | 8,509,837 | +98,663 | 0.45% | 45,098,515 |
| 2009-09-17 | 2009-09-15 | 5.157 | 8,411,174 | -7,137 | 0.44% | 43,373,603 |
| 2009-09-16 | 2009-09-14 | 5.109 | 8,418,311 | -47,023 | 0.44% | 43,009,386 |
| 2009-09-15 | 2009-09-11 | 4.966 | 8,465,334 | -13,435 | 0.45% | 42,039,848 |
| 2009-09-14 | 2009-09-10 | 4.930 | 8,478,769 | -34,427 | 0.45% | 41,803,643 |
| 2009-09-11 | 2009-09-09 | 4.930 | 8,513,196 | +32,748 | 0.45% | 41,973,381 |
| 2009-09-10 | 2009-09-08 | 4.895 | 8,480,448 | -18,053 | 0.45% | 41,508,936 |
| 2009-09-09 | 2009-09-07 | 4.978 | 8,498,501 | +21,412 | 0.45% | 42,305,769 |
| 2009-09-08 | 2009-09-04 | 4.752 | 8,477,089 | -91,527 | 0.45% | 40,281,035 |
| 2009-09-07 | 2009-09-03 | 4.716 | 8,568,616 | -56,679 | 0.45% | 40,409,814 |
| 2009-09-04 | 2009-09-02 | 4.418 | 8,625,295 | +97,404 | 0.46% | 38,109,114 |
| 2009-09-03 | 2009-09-01 | 4.597 | 8,527,891 | +88,168 | 0.45% | 39,202,154 |
| 2009-09-02 | 2009-08-31 | 4.263 | 8,439,723 | -143,587 | 0.45% | 35,982,572 |
| 2009-09-01 | 2009-08-28 | 4.561 | 8,583,310 | -54,160 | 0.45% | 39,150,252 |
| 2009-08-31 | 2009-08-27 | 4.728 | 8,637,470 | -99,923 | 0.46% | 40,837,396 |
| 2009-08-28 | 2009-08-26 | 4.859 | 8,737,393 | -280,457 | 0.46% | 42,454,430 |
| 2009-08-27 | 2009-08-25 | 4.883 | 9,017,850 | -23,511 | 0.48% | 44,031,943 |
| 2009-08-26 | 2009-08-24 | 4.764 | 9,041,361 | +26,030 | 0.48% | 43,069,991 |
| 2009-08-25 | 2009-08-21 | 4.740 | 9,015,331 | -26,870 | 0.48% | 42,731,263 |
| 2009-08-24 | 2009-08-20 | 4.585 | 9,042,201 | +60,458 | 0.48% | 41,458,718 |
| 2009-08-21 | 2009-08-19 | 4.585 | 8,981,743 | +26,870 | 0.47% | 41,181,517 |
| 2009-08-20 | 2009-08-18 | 4.645 | 8,954,873 | -58,358 | 0.47% | 41,591,542 |
| 2009-08-19 | 2009-08-17 | 4.859 | 9,013,231 | +18,473 | 0.48% | 43,794,709 |
| 2009-08-18 | 2009-08-14 | 5.216 | 8,994,758 | +11,336 | 0.48% | 46,918,550 |
| 2009-08-17 | 2009-08-13 | 5.300 | 8,983,422 | +197,747 | 0.47% | 47,608,313 |
| 2009-08-14 | 2009-08-12 | 5.490 | 8,785,675 | -70,534 | 0.46% | 48,234,418 |
| 2009-08-13 | 2009-08-11 | 5.597 | 8,856,209 | +605,836 | 0.47% | 49,570,888 |
| 2009-08-12 | 2009-08-10 | 5.562 | 8,250,373 | +38,626 | 0.44% | 45,885,075 |
| 2009-08-11 | 2009-08-07 | 5.538 | 8,211,747 | +10,916 | 0.43% | 45,474,664 |
| 2009-08-10 | 2009-08-06 | 5.752 | 8,200,831 | -37,367 | 0.43% | 47,172,183 |
| 2009-08-07 | 2009-08-05 | 5.716 | 8,238,198 | -2,099 | 0.44% | 47,092,793 |
| 2009-08-06 | 2009-08-04 | 5.895 | 8,240,297 | +13,855 | 0.44% | 48,576,816 |
| 2009-08-05 | 2009-08-03 | 5.990 | 8,226,442 | +33,588 | 0.43% | 49,278,901 |
| 2009-08-04 | 2009-07-31 | 6.074 | 8,192,854 | -15,954 | 0.43% | 49,760,688 |
| 2009-08-03 | 2009-07-30 | 5.943 | 8,208,808 | +2,519 | 0.43% | 48,782,228 |
| 2009-07-31 | 2009-07-29 | 5.990 | 8,206,289 | -84,389 | 0.43% | 49,158,178 |
| 2009-07-30 | 2009-07-28 | 6.371 | 8,290,678 | +11,336 | 0.44% | 52,823,213 |
| 2009-07-29 | 2009-07-27 | 6.431 | 8,279,342 | -83,130 | 0.44% | 53,243,987 |
| 2009-07-28 | 2009-07-24 | 6.300 | 8,362,472 | +10,496 | 0.44% | 52,683,101 |
| 2009-07-27 | 2009-07-23 | 6.359 | 8,351,976 | +95,725 | 0.44% | 53,114,302 |
| 2009-07-24 | 2009-07-22 | 6.312 | 8,256,251 | +102,862 | 0.44% | 52,112,240 |
| 2009-07-23 | 2009-07-21 | 6.455 | 8,153,389 | +153,663 | 0.43% | 52,628,190 |
| 2009-07-22 | 2009-07-20 | 6.538 | 7,999,726 | -212,441 | 0.42% | 52,303,222 |
| 2009-07-21 | 2009-07-17 | 6.681 | 8,212,167 | +36,526 | 0.43% | 54,865,788 |
| 2009-07-20 | 2009-07-16 | 6.097 | 8,175,641 | +94,885 | 0.43% | 49,850,872 |
| 2009-07-17 | 2009-07-15 | 6.074 | 8,080,756 | +9,657 | 0.43% | 49,079,842 |
| 2009-07-16 | 2009-07-14 | 6.157 | 8,071,099 | +4,618 | 0.43% | 49,694,028 |
| 2009-07-15 | 2009-07-13 | 5.990 | 8,066,481 | +6,718 | 0.43% | 48,320,685 |
| 2009-07-14 | 2009-07-10 | 6.050 | 8,059,763 | +7,977 | 0.43% | 48,760,367 |
| 2009-07-13 | 2009-07-09 | 6.109 | 8,051,786 | +18,473 | 0.43% | 49,191,557 |
| 2009-07-10 | 2009-07-08 | 5.966 | 8,033,313 | -4,199 | 0.42% | 47,930,659 |
| 2009-07-09 | 2009-07-07 | 6.074 | 8,037,512 | -33,167 | 0.42% | 48,817,192 |
| 2009-07-08 | 2009-07-06 | 5.990 | 8,070,679 | -16,794 | 0.43% | 48,345,833 |
| 2009-07-07 | 2009-07-03 | 5.538 | 8,087,473 | +16,794 | 0.43% | 44,786,465 |
| 2009-07-06 | 2009-07-02 | 5.514 | 8,070,679 | +419 | 0.43% | 44,501,234 |
| 2009-07-03 | 2009-06-30 | 5.669 | 8,070,260 | +25,191 | 0.43% | 45,748,353 |
| 2009-07-02 | 2009-06-29 | 5.871 | 8,045,069 | +6,298 | 0.43% | 47,234,321 |
| 2009-06-30 | 2009-06-26 | 5.978 | 8,038,771 | -26,870 | 0.42% | 48,058,959 |
| 2009-06-29 | 2009-06-25 | 5.895 | 8,065,641 | +9,236 | 0.43% | 47,547,214 |
| 2009-06-25 | 2009-06-23 | 5.788 | 8,056,405 | -8,397 | 0.43% | 46,629,262 |
| 2009-06-24 | 2009-06-22 | 6.062 | 8,064,802 | -17,633 | 0.43% | 48,886,897 |
| 2009-06-23 | 2009-06-19 | 5.955 | 8,082,435 | +13,855 | 0.43% | 48,127,490 |
| 2009-06-22 | 2009-06-18 | 5.895 | 8,068,580 | +18,473 | 0.43% | 47,564,539 |
| 2009-06-19 | 2009-06-17 | 6.014 | 8,050,107 | -4,198 | 0.43% | 48,414,340 |
| 2009-06-18 | 2009-06-16 | 5.943 | 8,054,305 | +4,198 | 0.43% | 47,864,067 |
| 2009-06-17 | 2009-06-15 | 6.181 | 8,050,107 | +26,450 | 0.43% | 49,756,520 |
| 2009-06-16 | 2009-06-12 | 6.312 | 8,023,657 | -7,977 | 0.42% | 50,644,141 |
| 2009-06-15 | 2009-06-11 | 6.264 | 8,031,634 | -1,679 | 0.42% | 50,311,891 |
| 2009-06-12 | 2009-06-10 | 6.205 | 8,033,313 | +44,084 | 0.42% | 49,844,058 |
| 2009-06-11 | 2009-06-09 | 6.181 | 7,989,229 | +5,458 | 0.42% | 49,380,242 |
| 2009-06-09 | 2009-06-05 | 6.741 | 7,983,771 | -10,077 | 0.42% | 53,815,265 |
| 2009-06-08 | 2009-06-04 | 6.502 | 7,993,848 | +8,397 | 0.42% | 51,979,191 |
| 2009-06-04 | 2009-06-02 | 6.657 | 7,985,451 | -7,137 | 0.42% | 53,160,890 |
| 2009-06-03 | 2009-06-01 | 6.610 | 7,992,588 | -12,596 | 0.42% | 52,827,662 |
| 2009-06-02 | 2009-05-29 | 6.550 | 8,005,184 | -150,304 | 0.42% | 52,434,242 |
| 2009-06-01 | 2009-05-27 | 6.276 | 8,155,488 | -17,214 | 0.43% | 51,184,864 |
| 2009-05-29 | 2009-05-26 | 6.145 | 8,172,702 | -7,137 | 0.43% | 50,222,271 |
| 2009-05-27 | 2009-05-25 | 6.514 | 8,179,839 | -7,557 | 0.43% | 53,285,993 |
| 2009-05-26 | 2009-05-22 | 6.348 | 8,187,396 | +1,259 | 0.43% | 51,970,152 |
| 2009-05-25 | 2009-05-21 | 6.193 | 8,186,137 | -5,038 | 0.43% | 50,694,791 |
| 2009-05-22 | 2009-05-20 | 6.288 | 8,191,175 | -7,557 | 0.43% | 51,506,390 |
| 2009-05-21 | 2009-05-19 | 6.193 | 8,198,732 | -11,336 | 0.43% | 50,772,789 |
| 2009-05-20 | 2009-05-18 | 5.943 | 8,210,068 | +55,420 | 0.43% | 48,789,715 |
| 2009-05-19 | 2009-05-15 | 5.883 | 8,154,648 | +41,984 | 0.43% | 47,974,798 |
| 2009-05-18 | 2009-05-14 | 5.812 | 8,112,664 | +12,176 | 0.43% | 47,148,111 |
| 2009-05-15 | 2009-05-13 | 6.014 | 8,100,488 | +9,236 | 0.43% | 48,717,338 |
| 2009-05-14 | 2009-05-12 | 5.871 | 8,091,252 | +33,588 | 0.43% | 47,505,471 |
| 2009-05-13 | 2009-05-11 | 6.133 | 8,057,664 | +420 | 0.43% | 49,419,388 |
| 2009-05-12 | 2009-05-08 | 6.014 | 8,057,244 | -8,817 | 0.43% | 48,457,263 |
| 2009-05-11 | 2009-05-07 | 6.014 | 8,066,061 | -37,786 | 0.43% | 48,510,289 |
| 2009-05-08 | 2009-05-06 | 6.145 | 8,103,847 | -26,870 | 0.43% | 49,799,149 |
| 2009-05-07 | 2009-05-05 | 5.764 | 8,130,717 | -70,534 | 0.43% | 46,865,709 |
| 2009-05-06 | 2009-05-04 | 5.192 | 8,201,251 | +130,152 | 0.43% | 42,584,110 |
| 2009-05-05 | 2009-04-30 | 4.728 | 8,071,099 | -1,680 | 0.43% | 38,159,631 |
| 2009-05-04 | 2009-04-29 | 4.585 | 8,072,779 | +7,558 | 0.43% | 37,013,894 |
| 2009-04-30 | 2009-04-28 | 4.323 | 8,065,221 | -9,237 | 0.43% | 34,866,141 |
| 2009-04-29 | 2009-04-27 | 4.668 | 8,074,458 | -138,969 | 0.43% | 37,694,712 |
| 2009-04-28 | 2009-04-24 | 4.978 | 8,213,427 | +82,710 | 0.43% | 40,886,663 |
| 2009-04-27 | 2009-04-23 | 4.549 | 8,130,717 | +26,450 | 0.43% | 36,989,051 |
| 2009-04-24 | 2009-04-22 | 4.406 | 8,104,267 | +58,778 | 0.43% | 35,710,543 |
| 2009-04-23 | 2009-04-21 | 4.561 | 8,045,489 | -31,068 | 0.43% | 36,697,139 |
| 2009-04-22 | 2009-04-20 | 4.275 | 8,076,557 | -110,419 | 0.43% | 34,530,407 |
| 2009-04-21 | 2009-04-17 | 4.287 | 8,186,976 | -103,282 | 0.43% | 35,099,991 |
| 2009-04-20 | 2009-04-16 | 3.680 | 8,290,258 | -142,748 | 0.44% | 30,507,563 |
| 2009-04-17 | 2009-04-15 | 3.430 | 8,433,006 | +50,382 | 0.45% | 28,923,835 |
| 2009-04-16 | 2009-04-14 | 3.442 | 8,382,624 | -37,366 | 0.44% | 28,850,863 |
| 2009-04-15 | 2009-04-09 | 3.299 | 8,419,990 | +23,511 | 0.44% | 27,776,168 |
| 2009-04-14 | 2009-04-08 | 3.323 | 8,396,479 | -41,565 | 0.44% | 27,898,599 |
| 2009-04-09 | 2009-04-07 | 3.477 | 8,438,044 | +2,939 | 0.45% | 29,343,075 |
| 2009-04-08 | 2009-04-06 | 3.573 | 8,435,105 | +16,794 | 0.45% | 30,136,494 |
| 2009-04-07 | 2009-04-03 | 3.573 | 8,418,311 | -307,327 | 0.44% | 30,076,494 |
| 2009-04-06 | 2009-04-02 | 3.513 | 8,725,638 | -15,114 | 0.46% | 30,654,920 |
| 2009-04-03 | 2009-04-01 | 3.275 | 8,740,752 | +4,198 | 0.46% | 28,626,119 |
| 2009-04-02 | 2009-03-31 | 3.263 | 8,736,554 | -1,679 | 0.46% | 28,508,326 |
| 2009-04-01 | 2009-03-30 | 3.239 | 8,738,233 | -16,794 | 0.46% | 28,305,675 |
| 2009-03-31 | 2009-03-27 | 3.418 | 8,755,027 | +6,718 | 0.46% | 29,924,050 |
| 2009-03-30 | 2009-03-26 | 3.585 | 8,748,309 | -8,397 | 0.46% | 31,359,678 |
| 2009-03-27 | 2009-03-25 | 3.513 | 8,756,706 | -9,237 | 0.46% | 30,764,068 |
| 2009-03-26 | 2009-03-24 | 3.454 | 8,765,943 | +5,878 | 0.46% | 30,274,545 |
| 2009-03-25 | 2009-03-23 | 3.418 | 8,760,065 | -36,107 | 0.46% | 29,941,269 |
| 2009-03-24 | 2009-03-20 | 3.394 | 8,796,172 | -23,511 | 0.46% | 29,855,171 |
| 2009-03-23 | 2009-03-19 | 3.323 | 8,819,683 | -33,588 | 0.47% | 29,304,760 |
| 2009-03-20 | 2009-03-18 | 3.335 | 8,853,271 | +18,474 | 0.47% | 29,521,796 |
| 2009-03-19 | 2009-03-17 | 3.204 | 8,834,797 | +16,793 | 0.47% | 28,302,828 |
| 2009-03-18 | 2009-03-16 | 3.215 | 8,818,004 | -25,190 | 0.47% | 28,354,046 |
| 2009-03-17 | 2009-03-13 | 3.204 | 8,843,194 | +43,244 | 0.47% | 28,329,729 |
| 2009-03-16 | 2009-03-12 | 3.168 | 8,799,950 | -15,954 | 0.46% | 27,876,794 |
| 2009-03-13 | 2009-03-11 | 3.156 | 8,815,904 | +20,152 | 0.47% | 27,822,344 |
| 2009-03-12 | 2009-03-10 | 3.108 | 8,795,752 | +420 | 0.46% | 27,339,746 |
| 2009-03-11 | 2009-03-09 | 3.168 | 8,795,332 | -5,458 | 0.46% | 27,862,165 |
| 2009-03-10 | 2009-03-06 | 3.144 | 8,800,790 | -570,989 | 0.46% | 27,669,835 |
| 2009-03-09 | 2009-03-05 | 3.073 | 9,371,779 | -25,191 | 0.50% | 28,795,374 |
| 2009-03-06 | 2009-03-04 | 3.120 | 9,396,970 | -62,977 | 0.50% | 29,320,415 |
| 2009-03-05 | 2009-03-03 | 3.108 | 9,459,947 | +37,367 | 0.50% | 29,404,256 |
| 2009-03-04 | 2009-03-02 | 3.132 | 9,422,580 | +11,335 | 0.50% | 29,512,538 |
| 2009-03-03 | 2009-02-27 | 3.239 | 9,411,245 | -26,030 | 0.50% | 30,485,756 |
| 2009-02-27 | 2009-02-25 | 2.965 | 9,437,275 | +8,397 | 0.50% | 27,985,105 |
| 2009-02-26 | 2009-02-24 | 3.013 | 9,428,878 | -5,038 | 0.50% | 28,409,365 |
| 2009-02-25 | 2009-02-23 | 3.061 | 9,433,916 | +33,587 | 0.50% | 28,873,944 |
| 2009-02-23 | 2009-02-19 | 3.144 | 9,400,329 | +110,000 | 0.50% | 29,554,796 |
| 2009-02-20 | 2009-02-18 | 3.073 | 9,290,329 | +168,777 | 0.49% | 28,545,114 |
| 2009-02-18 | 2009-02-16 | 3.108 | 9,121,552 | +48,703 | 0.48% | 28,352,426 |
| 2009-02-17 | 2009-02-13 | 3.096 | 9,072,849 | +78,930 | 0.48% | 28,092,993 |
| 2009-02-16 | 2009-02-12 | 3.120 | 8,993,919 | +117,137 | 0.48% | 28,062,816 |
| 2009-02-12 | 2009-02-10 | 3.239 | 8,876,782 | +58,778 | 0.47% | 28,754,475 |
| 2009-02-11 | 2009-02-09 | 3.204 | 8,818,004 | +34,428 | 0.47% | 28,249,031 |
| 2009-02-10 | 2009-02-06 | 3.192 | 8,783,576 | -125,954 | 0.46% | 28,034,134 |
| 2009-02-09 | 2009-02-05 | 3.168 | 8,909,530 | -8,817 | 0.47% | 28,223,925 |
| 2009-02-06 | 2009-02-04 | 3.168 | 8,918,347 | -41,984 | 0.47% | 28,251,856 |
| 2009-02-04 | 2009-02-02 | 3.073 | 8,960,331 | -62,977 | 0.47% | 27,531,175 |
| 2009-02-03 | 2009-01-30 | 3.144 | 9,023,308 | -19,313 | 0.48% | 28,369,435 |
| 2009-02-02 | 2009-01-29 | 3.096 | 9,042,621 | -44,503 | 0.48% | 27,999,396 |
| 2009-01-29 | 2009-01-22 | 3.215 | 9,087,124 | -12,596 | 0.48% | 29,219,394 |
| 2009-01-23 | 2009-01-21 | 3.311 | 9,099,720 | -25,190 | 0.48% | 30,126,856 |
| 2009-01-22 | 2009-01-20 | 3.227 | 9,124,910 | +11,755 | 0.48% | 29,449,564 |
| 2009-01-21 | 2009-01-19 | 3.358 | 9,113,155 | +1,680 | 0.48% | 30,605,456 |
| 2009-01-20 | 2009-01-16 | 3.335 | 9,111,475 | -8,397 | 0.48% | 30,382,794 |
| 2009-01-19 | 2009-01-15 | 3.323 | 9,119,872 | -10,076 | 0.48% | 30,302,184 |
| 2009-01-16 | 2009-01-14 | 3.394 | 9,129,948 | +54,160 | 0.48% | 30,988,043 |
| 2009-01-15 | 2009-01-13 | 3.358 | 9,075,788 | -37,786 | 0.48% | 30,479,963 |
| 2009-01-14 | 2009-01-12 | 3.335 | 9,113,574 | -1,680 | 0.48% | 30,389,793 |
| 2009-01-13 | 2009-01-09 | 3.454 | 9,115,254 | -55,419 | 0.48% | 31,480,945 |
| 2009-01-12 | 2009-01-08 | 3.346 | 9,170,673 | +11,755 | 0.48% | 30,689,408 |
| 2009-01-09 | 2009-01-07 | 3.513 | 9,158,918 | -52,061 | 0.48% | 32,177,120 |
| 2009-01-08 | 2009-01-06 | 3.549 | 9,210,979 | +316,564 | 0.49% | 32,689,106 |
| 2009-01-07 | 2009-01-05 | 3.668 | 8,894,415 | -109,580 | 0.47% | 32,624,893 |
| 2009-01-06 | 2009-01-02 | 3.442 | 9,003,995 | -18,053 | 0.48% | 30,989,465 |
| 2009-01-05 | 2008-12-31 | 3.251 | 9,022,048 | -5,878 | 0.48% | 29,332,479 |
| 2009-01-02 | 2008-12-29 | 3.144 | 9,027,926 | +8,397 | 0.48% | 28,383,955 |
| 2008-12-30 | 2008-12-24 | 3.156 | 9,019,529 | +16,794 | 0.48% | 28,464,969 |
| 2008-12-29 | 2008-12-22 | 3.263 | 9,002,735 | -33,588 | 0.48% | 29,376,903 |
| 2008-12-23 | 2008-12-19 | 3.358 | 9,036,323 | +10,496 | 0.48% | 30,347,424 |
| 2008-12-22 | 2008-12-18 | 3.323 | 9,025,827 | +88,168 | 0.48% | 29,989,705 |
| 2008-12-19 | 2008-12-17 | 3.335 | 8,937,659 | -141,068 | 0.47% | 29,803,193 |
| 2008-12-18 | 2008-12-16 | 3.287 | 9,078,727 | +57,938 | 0.48% | 29,841,113 |
| 2008-12-17 | 2008-12-15 | 3.466 | 9,020,789 | -378,700 | 0.48% | 31,262,125 |
| 2008-12-16 | 2008-12-12 | 3.025 | 9,399,489 | -82,290 | 0.50% | 28,432,755 |
| 2008-12-15 | 2008-12-11 | 3.156 | 9,481,779 | -273,739 | 0.50% | 29,923,796 |
| 2008-12-12 | 2008-12-10 | 2.953 | 9,755,518 | +175,496 | 0.52% | 28,812,636 |
| 2008-12-11 | 2008-12-09 | 2.953 | 9,580,022 | -20,993 | 0.51% | 28,294,314 |
| 2008-12-10 | 2008-12-08 | 2.680 | 9,601,015 | -204,044 | 0.51% | 25,726,497 |
| 2008-12-09 | 2008-12-05 | 2.477 | 9,805,059 | -30,229 | 0.52% | 24,288,155 |
| 2008-12-08 | 2008-12-04 | 2.513 | 9,835,288 | +96,564 | 0.52% | 24,714,426 |
| 2008-12-05 | 2008-12-03 | 2.537 | 9,738,724 | +201,526 | 0.51% | 24,703,736 |
| 2008-12-04 | 2008-12-02 | 2.453 | 9,537,198 | -37,366 | 0.50% | 23,397,476 |
| 2008-12-02 | 2008-11-28 | 2.525 | 9,574,564 | -7,558 | 0.51% | 24,173,295 |
| 2008-12-01 | 2008-11-27 | 2.525 | 9,582,122 | -22,671 | 0.51% | 24,192,377 |
| 2008-11-28 | 2008-11-26 | 2.501 | 9,604,793 | -2,939 | 0.51% | 24,020,845 |
| 2008-11-27 | 2008-11-25 | 2.489 | 9,607,732 | -237,213 | 0.51% | 23,913,776 |
| 2008-11-26 | 2008-11-24 | 2.346 | 9,844,945 | +810,301 | 0.52% | 23,097,262 |
| 2008-11-25 | 2008-11-21 | 2.560 | 9,034,644 | +478,624 | 0.48% | 23,132,922 |
| 2008-11-24 | 2008-11-20 | 2.620 | 8,556,020 | +132,671 | 0.45% | 22,416,895 |
| 2008-11-21 | 2008-11-19 | 2.799 | 8,423,349 | +221,678 | 0.45% | 23,574,020 |
| 2008-11-20 | 2008-11-18 | 2.858 | 8,201,671 | +730,950 | 0.43% | 23,441,995 |
| 2008-11-19 | 2008-11-17 | 3.180 | 7,470,721 | +28,550 | 0.39% | 23,754,985 |
| 2008-11-18 | 2008-11-14 | 3.215 | 7,442,171 | -25,191 | 0.39% | 23,930,093 |
| 2008-11-17 | 2008-11-13 | 3.096 | 7,467,362 | +99,503 | 0.39% | 23,121,795 |
| 2008-11-14 | 2008-11-12 | 3.227 | 7,367,859 | +11,756 | 0.39% | 23,778,890 |
| 2008-11-13 | 2008-11-11 | 3.156 | 7,356,103 | +78,091 | 0.39% | 23,215,319 |
| 2008-11-12 | 2008-11-10 | 3.287 | 7,278,012 | +266,182 | 0.38% | 23,922,295 |
| 2008-11-11 | 2008-11-07 | 3.108 | 7,011,830 | -83,130 | 0.37% | 21,794,799 |
| 2008-11-10 | 2008-11-06 | 3.037 | 7,094,960 | -5,038 | 0.37% | 21,546,221 |
| 2008-11-07 | 2008-11-05 | 3.263 | 7,099,998 | -137,709 | 0.38% | 23,168,066 |
| 2008-11-06 | 2008-11-04 | 3.156 | 7,237,707 | +21,412 | 0.38% | 22,841,670 |
| 2008-11-05 | 2008-11-03 | 2.846 | 7,216,295 | +1,680 | 0.38% | 20,539,656 |
| 2008-11-04 | 2008-10-31 | 2.775 | 7,214,615 | +890,911 | 0.38% | 20,019,354 |
| 2008-11-03 | 2008-10-30 | 2.775 | 6,323,704 | +96,144 | 0.33% | 17,547,225 |
| 2008-10-31 | 2008-10-29 | 2.680 | 6,227,560 | +159,122 | 0.33% | 16,687,121 |
| 2008-10-30 | 2008-10-28 | 2.858 | 6,068,438 | +36,526 | 0.32% | 17,344,794 |
| 2008-10-29 | 2008-10-27 | 2.382 | 6,031,912 | -6,298 | 0.32% | 14,366,996 |
| 2008-10-28 | 2008-10-24 | 2.930 | 6,038,210 | -76,411 | 0.32% | 17,689,856 |
| 2008-10-27 | 2008-10-23 | 3.215 | 6,114,621 | -1,680 | 0.32% | 19,661,393 |
| 2008-10-24 | 2008-10-22 | 3.156 | 6,116,301 | +9,657 | 0.32% | 19,302,595 |
| 2008-10-23 | 2008-10-21 | 3.049 | 6,106,644 | -40,305 | 0.32% | 18,617,594 |
| 2008-10-22 | 2008-10-20 | 2.882 | 6,146,949 | +14,694 | 0.32% | 17,715,604 |
| 2008-10-21 | 2008-10-17 | 2.989 | 6,132,255 | -27,710 | 0.32% | 18,330,525 |
| 2008-10-20 | 2008-10-16 | 3.096 | 6,159,965 | +56,260 | 0.33% | 19,073,596 |
| 2008-10-17 | 2008-10-15 | 3.442 | 6,103,705 | +125,113 | 0.32% | 21,007,403 |
| 2008-10-16 | 2008-10-14 | 3.251 | 5,978,592 | +114,198 | 0.32% | 19,437,596 |
| 2008-10-15 | 2008-10-13 | 3.215 | 5,864,394 | -312,364 | 0.31% | 18,856,795 |
| 2008-10-14 | 2008-10-10 | 2.620 | 6,176,758 | +310,265 | 0.33% | 16,183,194 |
| 2008-10-13 | 2008-10-09 | 3.192 | 5,866,493 | -4,198 | 0.31% | 18,723,815 |
| 2008-10-10 | 2008-10-08 | 3.144 | 5,870,691 | -61,718 | 0.31% | 18,457,553 |
| 2008-10-09 | 2008-10-06 | 3.406 | 5,932,409 | +193,969 | 0.31% | 20,205,896 |
| 2008-10-08 | 2008-10-03 | 4.347 | 5,738,440 | +65,496 | 0.30% | 24,944,092 |
| 2008-10-06 | 2008-10-02 | 5.359 | 5,672,944 | -98,664 | 0.30% | 30,401,989 |
| 2008-10-03 | 2008-09-30 | 3.037 | 5,771,608 | +267,021 | 0.30% | 17,527,420 |
| 2008-10-02 | 2008-09-29 | 2.513 | 5,504,587 | +40,306 | 0.29% | 13,832,102 |
| 2008-09-30 | 2008-09-26 | 2.072 | 5,464,281 | +83,969 | 0.29% | 11,323,046 |
| 2008-09-29 | 2008-09-25 | 2.227 | 5,380,312 | +19,732 | 0.28% | 11,982,020 |
| 2008-09-26 | 2008-09-24 | 2.156 | 5,360,580 | +2,519 | 0.28% | 11,555,037 |
| 2008-09-25 | 2008-09-23 | 2.263 | 5,358,061 | +272,900 | 0.28% | 12,123,897 |
| 2008-09-24 | 2008-09-22 | 2.537 | 5,085,161 | +8,397 | 0.27% | 12,899,275 |
| 2008-09-19 | 2008-09-17 | 3.037 | 5,076,764 | +54,579 | 0.27% | 15,417,293 |
| 2008-09-18 | 2008-09-16 | 3.215 | 5,022,185 | +7,558 | 0.27% | 16,148,696 |
| 2008-09-17 | 2008-09-12 | 3.323 | 5,014,627 | +25,190 | 0.26% | 16,661,873 |
| 2008-09-16 | 2008-09-11 | 3.192 | 4,989,437 | -4,198 | 0.26% | 15,924,556 |
| 2008-09-12 | 2008-09-10 | 3.501 | 4,993,635 | +6,298 | 0.26% | 17,484,174 |
| 2008-09-11 | 2008-09-09 | 3.561 | 4,987,337 | -5,039 | 0.26% | 17,759,097 |
| 2008-09-05 | 2008-09-03 | 4.144 | 4,992,376 | +103,702 | 0.26% | 20,690,335 |
| 2008-09-04 | 2008-09-02 | 3.811 | 4,888,674 | -38,626 | 0.26% | 18,630,394 |
| 2008-09-02 | 2008-08-29 | 3.573 | 4,927,300 | +83,969 | 0.26% | 17,603,995 |
| 2008-09-01 | 2008-08-28 | 3.716 | 4,843,331 | +41,985 | 0.26% | 17,996,155 |
| 2008-08-28 | 2008-08-26 | 3.811 | 4,801,346 | -1,680 | 0.25% | 18,297,593 |
| 2008-08-21 | 2008-08-19 | 4.156 | 4,803,026 | -41,984 | 0.25% | 19,962,795 |
| 2008-08-15 | 2008-08-13 | 3.930 | 4,845,010 | +43,664 | 0.26% | 19,040,993 |
| 2008-08-14 | 2008-08-12 | 3.787 | 4,801,346 | +5,038 | 0.25% | 18,183,233 |
| 2008-08-12 | 2008-08-08 | 3.906 | 4,796,308 | +50,381 | 0.25% | 18,735,354 |
| 2008-08-08 | 2008-08-05 | 4.228 | 4,745,927 | +5,039 | 0.25% | 20,064,595 |
| 2008-08-07 | 2008-08-04 | 4.430 | 4,740,888 | -7,558 | 0.25% | 21,003,111 |
| 2008-08-05 | 2008-08-01 | 4.525 | 4,748,446 | +8,397 | 0.25% | 21,488,994 |
| 2008-08-04 | 2008-07-31 | 4.525 | 4,740,049 | +8,397 | 0.25% | 21,450,994 |
| 2008-08-01 | 2008-07-30 | 4.573 | 4,731,652 | +16,794 | 0.25% | 21,638,393 |
| 2008-07-30 | 2008-07-28 | 4.704 | 4,714,858 | +8,397 | 0.25% | 22,179,242 |
| 2008-07-25 | 2008-07-23 | 4.764 | 4,706,461 | -1,852,776 | 0.25% | 22,419,991 |
| 2008-07-23 | 2008-07-21 | 4.764 | 6,559,237 | -4,199 | 0.34% | 31,245,991 |
| 2008-07-15 | 2008-07-11 | 5.157 | 6,563,436 | +74,733 | 0.34% | 33,845,438 |
| 2008-07-14 | 2008-07-10 | 5.180 | 6,488,703 | +16,374 | 0.34% | 33,614,615 |
| 2008-07-11 | 2008-07-09 | 5.145 | 6,472,329 | +56,679 | 0.34% | 33,298,550 |
| 2008-07-07 | 2008-07-03 | 5.133 | 6,415,650 | +92,366 | 0.34% | 32,930,545 |
| 2008-07-04 | 2008-07-02 | 5.478 | 6,323,284 | -58,779 | 0.33% | 34,640,289 |
| 2008-07-03 | 2008-06-30 | 5.514 | 6,382,063 | +8,397 | 0.33% | 35,190,308 |
| 2008-07-02 | 2008-06-27 | 5.395 | 6,373,666 | +100,763 | 0.33% | 34,384,957 |
| 2008-06-26 | 2008-06-24 | 6.205 | 6,272,903 | -5,038 | 0.33% | 38,921,295 |
| 2008-06-24 | 2008-06-20 | 6.538 | 6,277,941 | +33,588 | 0.33% | 41,045,973 |
| 2008-06-20 | 2008-06-18 | 6.526 | 6,244,353 | -420 | 0.33% | 40,752,006 |
| 2008-06-19 | 2008-06-17 | 6.967 | 6,244,773 | -15,115 | 0.33% | 43,506,436 |
| 2008-06-18 | 2008-06-16 | 7.122 | 6,259,888 | -35,267 | 0.33% | 44,580,890 |
| 2008-06-16 | 2008-06-12 | 7.562 | 6,295,155 | +8,397 | 0.33% | 47,605,939 |
| 2008-06-11 | 2008-06-06 | 8.110 | 6,286,758 | +8,397 | 0.33% | 50,986,458 |
| 2008-06-06 | 2008-06-04 | 8.277 | 6,278,361 | -16,794 | 0.33% | 51,965,137 |
| 2008-06-02 | 2008-05-29 | 8.399 | 6,295,155 | +16,794 | 0.33% | 52,874,977 |
| 2008-05-30 | 2008-05-28 | 8.436 | 6,278,361 | +153,843 | 0.33% | 52,963,864 |
| 2008-05-29 | 2008-05-27 | 8.363 | 6,124,518 | +56,519 | 0.33% | 51,217,434 |
| 2008-05-28 | 2008-05-26 | 8.485 | 6,067,999 | -40,956 | 0.33% | 51,485,583 |
| 2008-05-27 | 2008-05-23 | 8.595 | 6,108,955 | +4,915 | 0.33% | 52,504,305 |
| 2008-05-26 | 2008-05-22 | 9.144 | 6,104,040 | +32,764 | 0.33% | 55,815,461 |
| 2008-05-23 | 2008-05-21 | 9.474 | 6,071,276 | +6,553 | 0.33% | 57,517,106 |
| 2008-05-22 | 2008-05-20 | 9.461 | 6,064,723 | -3,276 | 0.33% | 57,380,985 |
| 2008-05-21 | 2008-05-19 | 9.400 | 6,067,999 | +43,413 | 0.33% | 57,041,581 |
| 2008-05-19 | 2008-05-15 | 9.608 | 6,024,586 | +32,764 | 0.32% | 57,883,831 |
| 2008-05-16 | 2008-05-14 | 10.072 | 5,991,822 | +16,383 | 0.32% | 60,348,736 |
| 2008-05-13 | 2008-05-08 | 10.511 | 5,975,439 | -61,844 | 0.32% | 62,809,928 |
| 2008-05-09 | 2008-05-07 | 10.743 | 6,037,283 | +4,915 | 0.32% | 64,860,387 |
| 2008-05-08 | 2008-05-06 | 10.902 | 6,032,368 | +6,963 | 0.32% | 65,764,968 |
| 2008-05-05 | 2008-04-30 | 10.524 | 6,025,405 | -136 | 0.32% | 63,408,698 |
| 2008-04-30 | 2008-04-28 | 10.804 | 6,025,541 | -5,325 | 0.32% | 65,102,047 |
| 2008-04-29 | 2008-04-25 | 10.560 | 6,030,866 | +1,639 | 0.32% | 63,687,047 |
| 2008-04-28 | 2008-04-24 | 10.646 | 6,029,227 | +6,553 | 0.32% | 64,184,986 |
| 2008-04-25 | 2008-04-23 | 10.621 | 6,022,674 | +26,211 | 0.32% | 63,968,172 |
| 2008-04-21 | 2008-04-17 | 11.354 | 5,996,463 | -49,966 | 0.32% | 68,082,177 |
| 2008-04-17 | 2008-04-15 | 11.232 | 6,046,429 | -4,915 | 0.32% | 67,911,311 |
| 2008-04-16 | 2008-04-14 | 10.756 | 6,051,344 | +7,509 | 0.33% | 65,085,325 |
| 2008-04-15 | 2008-04-11 | 11.195 | 6,043,835 | +11,058 | 0.32% | 67,660,821 |
| 2008-04-09 | 2008-04-07 | 12.672 | 6,032,777 | -136 | 0.32% | 76,448,673 |
| 2008-03-27 | 2008-03-25 | 11.793 | 6,032,913 | -82,730 | 0.32% | 71,147,479 |
| 2008-03-26 | 2008-03-20 | 11.598 | 6,115,643 | +92,150 | 0.33% | 70,928,546 |
| 2008-03-25 | 2008-03-19 | 11.586 | 6,023,493 | +3,277 | 0.32% | 69,786,264 |
| 2008-03-19 | 2008-03-17 | 11.891 | 6,020,216 | +5,733 | 0.32% | 71,585,714 |
| 2008-03-17 | 2008-03-13 | 12.721 | 6,014,483 | +16,383 | 0.32% | 76,510,554 |
| 2008-03-14 | 2008-03-12 | 12.599 | 5,998,100 | +15,153 | 0.32% | 75,569,879 |
| 2008-03-13 | 2008-03-11 | 12.330 | 5,982,947 | -983,347 | 0.32% | 73,772,051 |
| 2008-03-12 | 2008-03-10 | 12.330 | 6,966,294 | +15,563 | 0.37% | 85,897,100 |
| 2008-03-07 | 2008-03-05 | 13.429 | 6,950,731 | -62,662 | 0.37% | 93,342,299 |
| 2008-03-06 | 2008-03-04 | 13.869 | 7,013,393 | +1,638 | 0.38% | 97,266,175 |
| 2008-03-04 | 2008-02-29 | 13.795 | 7,011,755 | -2,047 | 0.38% | 96,729,848 |
| 2008-03-03 | 2008-02-28 | 14.040 | 7,013,802 | +1,638 | 0.38% | 98,470,620 |
| 2008-02-29 | 2008-02-27 | 13.844 | 7,012,164 | +15,153 | 0.38% | 97,077,917 |
| 2008-02-28 | 2008-02-26 | 13.551 | 6,997,011 | +1,229 | 0.38% | 94,818,016 |
| 2008-02-21 | 2008-02-19 | 14.137 | 6,995,782 | -2,867 | 0.38% | 98,900,880 |
| 2008-02-20 | 2008-02-18 | 14.284 | 6,998,649 | -16,792 | 0.38% | 99,966,711 |
| 2008-02-19 | 2008-02-15 | 14.723 | 7,015,441 | -52,423 | 0.38% | 103,289,842 |
| 2008-02-18 | 2008-02-14 | 14.015 | 7,067,864 | -8,191 | 0.38% | 99,057,052 |
| 2008-02-15 | 2008-02-13 | 13.527 | 7,076,055 | -9,829 | 0.38% | 95,716,385 |
| 2008-02-14 | 2008-02-12 | 13.283 | 7,085,884 | -16,792 | 0.38% | 94,119,208 |
| 2008-02-12 | 2008-02-06 | 12.819 | 7,102,676 | +19,658 | 0.38% | 91,047,208 |
| 2008-02-11 | 2008-02-04 | 12.819 | 7,083,018 | -4,095 | 0.38% | 90,795,217 |
| 2008-02-05 | 2008-02-01 | 12.623 | 7,087,113 | -72,082 | 0.38% | 89,463,364 |
| 2008-02-04 | 2008-01-31 | 12.575 | 7,159,195 | -819 | 0.38% | 90,023,676 |
| 2008-02-01 | 2008-01-30 | 12.208 | 7,160,014 | -15,563 | 0.38% | 87,411,626 |
| 2008-01-31 | 2008-01-29 | 12.770 | 7,175,577 | -303,892 | 0.39% | 91,631,299 |
| 2008-01-30 | 2008-01-28 | 12.648 | 7,479,469 | -45,051 | 0.40% | 94,598,849 |
| 2008-01-29 | 2008-01-25 | 13.429 | 7,524,520 | -6,963 | 0.40% | 101,047,789 |
| 2008-01-28 | 2008-01-24 | 12.306 | 7,531,483 | +128,601 | 0.40% | 92,682,206 |
| 2008-01-25 | 2008-01-23 | 12.330 | 7,402,882 | +2,458 | 0.40% | 91,280,399 |
| 2008-01-24 | 2008-01-22 | 13.429 | 7,400,424 | -134,745 | 0.40% | 99,381,287 |
| 2008-01-23 | 2008-01-21 | 13.429 | 7,535,169 | +410 | 0.40% | 101,190,796 |
| 2008-01-22 | 2008-01-18 | 13.283 | 7,534,759 | +65,529 | 0.40% | 100,081,450 |
| 2008-01-21 | 2008-01-17 | 13.429 | 7,469,230 | +7,372 | 0.40% | 100,305,292 |
| 2008-01-18 | 2008-01-16 | 13.795 | 7,461,858 | -67,167 | 0.40% | 102,939,191 |
| 2008-01-17 | 2008-01-15 | 13.869 | 7,529,025 | +9,419 | 0.40% | 104,417,286 |
| 2008-01-16 | 2008-01-14 | 14.040 | 7,519,606 | -79,454 | 0.40% | 105,571,880 |
| 2008-01-15 | 2008-01-11 | 14.284 | 7,599,060 | -4,095 | 0.42% | 108,542,811 |
| 2008-01-14 | 2008-01-10 | 14.577 | 7,603,155 | -78,635 | 0.42% | 110,829,022 |
| 2008-01-11 | 2008-01-09 | 15.138 | 7,681,790 | +409 | 0.43% | 116,289,216 |
| 2008-01-10 | 2008-01-08 | 15.114 | 7,681,381 | -31,126 | 0.43% | 116,095,472 |
| 2008-01-09 | 2008-01-07 | 15.138 | 7,712,507 | +175,700 | 0.43% | 116,754,219 |
| 2008-01-08 | 2008-01-04 | 15.602 | 7,536,807 | -65,529 | 0.42% | 117,590,863 |
| 2008-01-07 | 2008-01-03 | 16.261 | 7,602,336 | -4,505 | 0.42% | 123,625,088 |
| 2008-01-04 | 2008-01-02 | 17.092 | 7,606,841 | +66,348 | 0.42% | 130,013,276 |
| 2008-01-03 | 2007-12-31 | 18.435 | 7,540,493 | -718,363 | 0.42% | 139,005,510 |
| 2008-01-02 | 2007-12-27 | 15.163 | 8,258,856 | +388,261 | 0.46% | 125,226,666 |
| 2007-12-28 | 2007-12-24 | 15.846 | 7,870,595 | -922,323 | 0.44% | 124,720,426 |
| 2007-12-27 | 2007-12-20 | 13.429 | 8,792,918 | 0.49% | 118,081,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy