History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 9,500 | +0 | 0.00% | 393,490 |
| 2025-10-13 | 2025-10-09 | 43.440 | 9,500 | +0 | 0.00% | 412,680 |
| 2025-10-10 | 2025-10-08 | 42.240 | 9,500 | +0 | 0.00% | 401,280 |
| 2025-10-09 | 2025-10-06 | 42.500 | 9,500 | +0 | 0.00% | 403,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 9,500 | +0 | 0.00% | 412,110 |
| 2025-10-06 | 2025-10-02 | 44.080 | 9,500 | -1,000 | 0.00% | 418,760 |
| 2025-09-18 | 2025-09-16 | 41.400 | 10,500 | +1,000 | 0.00% | 434,700 |
| 2025-09-17 | 2025-09-15 | 41.440 | 9,500 | -1,500 | 0.00% | 393,680 |
| 2025-09-08 | 2025-09-04 | 41.180 | 11,000 | -1,000 | 0.00% | 452,980 |
| 2025-09-05 | 2025-09-03 | 41.100 | 12,000 | +1,000 | 0.00% | 493,200 |
| 2025-09-03 | 2025-09-01 | 44.100 | 11,000 | -2,000 | 0.00% | 485,100 |
| 2025-09-02 | 2025-08-29 | 41.180 | 13,000 | +1,000 | 0.00% | 535,340 |
| 2025-09-01 | 2025-08-28 | 38.380 | 12,000 | -500 | 0.00% | 460,560 |
| 2025-08-29 | 2025-08-27 | 38.660 | 12,500 | +1,000 | 0.00% | 483,250 |
| 2025-08-26 | 2025-08-22 | 39.500 | 11,500 | -1,000 | 0.00% | 454,250 |
| 2025-08-22 | 2025-08-20 | 38.040 | 12,500 | -1,000 | 0.00% | 475,500 |
| 2025-08-21 | 2025-08-19 | 37.540 | 13,500 | +2,000 | 0.00% | 506,790 |
| 2025-08-14 | 2025-08-12 | 39.640 | 11,500 | +2,000 | 0.00% | 455,860 |
| 2025-08-13 | 2025-08-11 | 38.680 | 9,500 | -2,000 | 0.00% | 367,460 |
| 2025-08-08 | 2025-08-06 | 37.800 | 11,500 | -3,500 | 0.00% | 434,700 |
| 2025-08-07 | 2025-08-05 | 35.420 | 15,000 | +1,000 | 0.00% | 531,300 |
| 2025-08-06 | 2025-08-04 | 32.880 | 14,000 | +1,500 | 0.00% | 460,320 |
| 2025-07-31 | 2025-07-29 | 34.800 | 12,500 | -2,500 | 0.00% | 435,000 |
| 2025-07-30 | 2025-07-28 | 34.400 | 15,000 | -8,500 | 0.00% | 516,000 |
| 2025-07-21 | 2025-07-17 | 33.500 | 23,500 | -1,000 | 0.00% | 787,250 |
| 2025-07-14 | 2025-07-10 | 33.950 | 24,500 | +1,000 | 0.00% | 831,775 |
| 2025-07-10 | 2025-07-08 | 32.700 | 23,500 | -2,000 | 0.00% | 768,450 |
| 2025-07-07 | 2025-07-03 | 32.450 | 25,500 | +1,000 | 0.00% | 827,475 |
| 2025-07-03 | 2025-06-30 | 31.800 | 24,500 | +2,000 | 0.00% | 779,100 |
| 2025-07-02 | 2025-06-27 | 31.450 | 22,500 | -2,000 | 0.00% | 707,625 |
| 2025-06-25 | 2025-06-23 | 30.750 | 24,500 | +500 | 0.00% | 753,375 |
| 2025-06-23 | 2025-06-19 | 29.700 | 24,000 | +500 | 0.00% | 712,800 |
| 2025-06-11 | 2025-06-09 | 33.332 | 23,500 | +10,000 | 0.00% | 783,295 |
| 2025-06-10 | 2025-06-06 | 32.669 | 13,500 | +2,218 | 0.00% | 441,033 |
| 2025-06-06 | 2025-06-04 | 32.058 | 11,282 | +981 | 0.00% | 361,673 |
| 2025-05-29 | 2025-05-27 | 33.026 | 10,301 | +981 | 0.00% | 340,200 |
| 2025-05-28 | 2025-05-26 | 33.128 | 9,320 | -1,962 | 0.00% | 308,751 |
| 2025-05-27 | 2025-05-23 | 34.351 | 11,282 | -981 | 0.00% | 387,548 |
| 2025-05-23 | 2025-05-21 | 35.625 | 12,263 | +981 | 0.00% | 436,871 |
| 2025-05-22 | 2025-05-20 | 34.912 | 11,282 | +490 | 0.00% | 393,873 |
| 2025-05-21 | 2025-05-19 | 34.963 | 10,792 | +491 | 0.00% | 377,316 |
| 2025-05-19 | 2025-05-15 | 35.625 | 10,301 | +981 | 0.00% | 366,975 |
| 2025-05-16 | 2025-05-14 | 36.441 | 9,320 | -1,472 | 0.00% | 339,627 |
| 2025-05-15 | 2025-05-13 | 35.931 | 10,792 | -1,962 | 0.00% | 387,767 |
| 2025-05-14 | 2025-05-12 | 38.683 | 12,754 | +3,925 | 0.00% | 493,365 |
| 2025-05-13 | 2025-05-09 | 33.994 | 8,829 | +1,471 | 0.00% | 300,135 |
| 2025-05-02 | 2025-04-29 | 32.618 | 7,358 | -490 | 0.00% | 240,005 |
| 2025-04-30 | 2025-04-28 | 32.414 | 7,848 | +490 | 0.00% | 254,388 |
| 2025-04-15 | 2025-04-11 | 33.587 | 7,358 | -981 | 0.00% | 247,130 |
| 2025-04-14 | 2025-04-10 | 31.650 | 8,339 | -981 | 0.00% | 263,928 |
| 2025-04-11 | 2025-04-09 | 29.662 | 9,320 | +981 | 0.00% | 276,451 |
| 2025-03-31 | 2025-03-27 | 42.149 | 8,339 | -28,941 | 0.00% | 351,479 |
| 2025-03-28 | 2025-03-26 | 41.996 | 37,280 | +9,320 | 0.00% | 1,565,607 |
| 2025-03-27 | 2025-03-25 | 43.270 | 27,960 | +19,621 | 0.00% | 1,209,831 |
| 2025-03-24 | 2025-03-20 | 49.743 | 8,339 | -7,848 | 0.00% | 414,805 |
| 2025-03-21 | 2025-03-19 | 51.272 | 16,187 | +7,848 | 0.00% | 829,935 |
| 2025-03-10 | 2025-03-06 | 51.527 | 8,339 | -3,924 | 0.00% | 429,680 |
| 2025-03-07 | 2025-03-05 | 52.138 | 12,263 | +3,924 | 0.00% | 639,370 |
| 2025-03-06 | 2025-03-04 | 49.284 | 8,339 | -11,772 | 0.00% | 410,980 |
| 2025-03-05 | 2025-03-03 | 49.284 | 20,111 | +9,810 | 0.00% | 991,151 |
| 2025-03-04 | 2025-02-28 | 51.068 | 10,301 | +2,453 | 0.00% | 526,050 |
| 2025-03-03 | 2025-02-27 | 57.082 | 7,848 | -1,962 | 0.00% | 447,978 |
| 2025-02-28 | 2025-02-26 | 56.725 | 9,810 | +1,962 | 0.00% | 556,473 |
| 2025-02-26 | 2025-02-24 | 58.509 | 7,848 | -2,944 | 0.00% | 459,178 |
| 2025-02-25 | 2025-02-21 | 59.324 | 10,792 | +2,944 | 0.00% | 640,228 |
| 2025-02-21 | 2025-02-19 | 58.407 | 7,848 | -2,944 | 0.00% | 458,378 |
| 2025-02-20 | 2025-02-18 | 56.878 | 10,792 | +1,963 | 0.00% | 613,827 |
| 2025-02-19 | 2025-02-17 | 56.980 | 8,829 | +981 | 0.00% | 503,075 |
| 2025-02-18 | 2025-02-14 | 59.987 | 7,848 | -5,887 | 0.00% | 470,777 |
| 2025-02-17 | 2025-02-13 | 57.082 | 13,735 | +2,943 | 0.00% | 784,019 |
| 2025-02-14 | 2025-02-12 | 61.771 | 10,792 | +2,944 | 0.00% | 666,629 |
| 2025-02-12 | 2025-02-10 | 55.298 | 7,848 | -9,811 | 0.00% | 433,979 |
| 2025-02-11 | 2025-02-07 | 54.788 | 17,659 | +9,320 | 0.00% | 967,507 |
| 2025-02-03 | 2025-01-24 | 43.474 | 8,339 | -1,962 | 0.00% | 362,529 |
| 2025-01-27 | 2025-01-23 | 41.180 | 10,301 | +1,962 | 0.00% | 424,200 |
| 2025-01-17 | 2025-01-15 | 38.428 | 8,339 | -2,943 | 0.00% | 320,454 |
| 2025-01-15 | 2025-01-13 | 37.970 | 11,282 | +2,943 | 0.00% | 428,373 |
| 2025-01-13 | 2025-01-09 | 41.435 | 8,339 | -981 | 0.00% | 345,529 |
| 2025-01-09 | 2025-01-07 | 42.607 | 9,320 | -4,415 | 0.00% | 397,102 |
| 2024-12-30 | 2024-12-24 | 42.557 | 13,735 | +981 | 0.00% | 584,514 |
| 2024-12-23 | 2024-12-19 | 39.906 | 12,754 | -1,471 | 0.00% | 508,965 |
| 2024-12-12 | 2024-12-10 | 42.149 | 14,225 | -491 | 0.00% | 599,567 |
| 2024-12-11 | 2024-12-09 | 43.780 | 14,716 | +1,472 | 0.00% | 644,262 |
| 2024-12-09 | 2024-12-05 | 40.314 | 13,244 | -4,905 | 0.00% | 533,919 |
| 2024-12-04 | 2024-12-02 | 39.193 | 18,149 | -1,472 | 0.00% | 711,310 |
| 2024-11-26 | 2024-11-22 | 34.861 | 19,621 | -6,867 | 0.00% | 684,001 |
| 2024-11-22 | 2024-11-20 | 31.854 | 26,488 | -2,943 | 0.00% | 843,741 |
| 2024-11-14 | 2024-11-12 | 29.866 | 29,431 | +981 | 0.00% | 878,987 |
| 2024-11-12 | 2024-11-08 | 31.038 | 28,450 | -981 | 0.00% | 883,038 |
| 2024-11-11 | 2024-11-07 | 31.803 | 29,431 | +6,867 | 0.00% | 935,986 |
| 2024-11-05 | 2024-11-01 | 33.179 | 22,564 | +2,943 | 0.00% | 748,647 |
| 2024-11-01 | 2024-10-30 | 35.217 | 19,621 | -2,943 | 0.00% | 691,001 |
| 2024-10-28 | 2024-10-24 | 33.587 | 22,564 | +2,943 | 0.00% | 757,846 |
| 2024-10-24 | 2024-10-22 | 34.045 | 19,621 | +491 | 0.00% | 668,001 |
| 2024-10-23 | 2024-10-21 | 35.166 | 19,130 | +4,905 | 0.00% | 672,735 |
| 2024-10-22 | 2024-10-18 | 36.237 | 14,225 | -9,811 | 0.00% | 515,468 |
| 2024-10-16 | 2024-10-14 | 34.504 | 24,036 | +4,906 | 0.00% | 829,336 |
| 2024-10-09 | 2024-10-07 | 36.746 | 19,130 | -4,906 | 0.00% | 702,959 |
| 2024-10-07 | 2024-10-03 | 32.822 | 24,036 | +1,962 | 0.00% | 788,911 |
| 2024-10-02 | 2024-09-27 | 32.618 | 22,074 | +7,849 | 0.00% | 720,014 |
| 2024-09-26 | 2024-09-24 | 29.305 | 14,225 | +1,962 | 0.00% | 416,869 |
| 2024-09-17 | 2024-09-13 | 26.095 | 12,263 | -2,943 | 0.00% | 319,997 |
| 2024-09-13 | 2024-09-11 | 26.044 | 15,206 | +490 | 0.00% | 396,019 |
| 2024-09-12 | 2024-09-10 | 26.553 | 14,716 | +491 | 0.00% | 390,757 |
| 2024-09-11 | 2024-09-09 | 26.706 | 14,225 | +1,962 | 0.00% | 379,895 |
| 2024-09-09 | 2024-09-04 | 27.725 | 12,263 | -1,962 | 0.00% | 339,997 |
| 2024-09-05 | 2024-09-03 | 27.827 | 14,225 | +1,962 | 0.00% | 395,845 |
| 2024-09-04 | 2024-09-02 | 28.031 | 12,263 | -491 | 0.00% | 343,747 |
| 2024-09-03 | 2024-08-30 | 29.254 | 12,754 | +491 | 0.00% | 373,111 |
| 2024-08-09 | 2024-08-07 | 28.847 | 12,263 | -981 | 0.00% | 353,747 |
| 2024-08-08 | 2024-08-06 | 28.184 | 13,244 | +981 | 0.00% | 373,271 |
| 2024-08-07 | 2024-08-05 | 28.235 | 12,263 | -2,943 | 0.00% | 346,247 |
| 2024-08-06 | 2024-08-02 | 29.866 | 15,206 | -1,962 | 0.00% | 454,143 |
| 2024-08-05 | 2024-08-01 | 30.885 | 17,168 | -2,943 | 0.00% | 530,239 |
| 2024-08-02 | 2024-07-31 | 30.987 | 20,111 | +4,905 | 0.00% | 623,185 |
| 2024-08-01 | 2024-07-30 | 30.223 | 15,206 | +1,962 | 0.00% | 459,568 |
| 2024-07-31 | 2024-07-29 | 31.089 | 13,244 | +490 | 0.00% | 411,745 |
| 2024-07-30 | 2024-07-26 | 31.344 | 12,754 | +491 | 0.00% | 399,762 |
| 2024-07-25 | 2024-07-23 | 32.771 | 12,263 | -981 | 0.00% | 401,872 |
| 2024-07-24 | 2024-07-22 | 34.402 | 13,244 | +490 | 0.00% | 455,620 |
| 2024-07-23 | 2024-07-19 | 34.351 | 12,754 | -2,452 | 0.00% | 438,113 |
| 2024-07-22 | 2024-07-18 | 35.116 | 15,206 | +1,962 | 0.00% | 533,966 |
| 2024-07-19 | 2024-07-17 | 35.727 | 13,244 | +981 | 0.00% | 473,170 |
| 2024-07-11 | 2024-07-09 | 37.409 | 12,263 | -981 | 0.00% | 458,746 |
| 2024-07-10 | 2024-07-08 | 35.166 | 13,244 | +981 | 0.00% | 465,745 |
| 2024-07-05 | 2024-07-03 | 38.072 | 12,263 | -491 | 0.00% | 466,871 |
| 2024-07-04 | 2024-07-02 | 38.326 | 12,754 | +491 | 0.00% | 488,814 |
| 2024-06-27 | 2024-06-25 | 38.173 | 12,263 | -1,962 | 0.00% | 468,121 |
| 2024-06-26 | 2024-06-24 | 39.193 | 14,225 | +1,962 | 0.00% | 557,517 |
| 2024-06-21 | 2024-06-19 | 40.773 | 12,263 | -1,962 | 0.00% | 499,996 |
| 2024-06-20 | 2024-06-18 | 40.518 | 14,225 | +1,962 | 0.00% | 576,367 |
| 2024-06-13 | 2024-06-11 | 35.421 | 12,263 | -3,924 | 0.00% | 434,371 |
| 2024-06-12 | 2024-06-07 | 36.850 | 16,187 | +3,924 | 0.00% | 596,489 |
| 2024-06-11 | 2024-06-06 | 38.923 | 12,263 | +204 | 0.00% | 477,313 |
| 2024-06-06 | 2024-06-04 | 37.886 | 12,059 | -482 | 0.00% | 456,873 |
| 2024-06-05 | 2024-06-03 | 37.575 | 12,541 | +482 | 0.00% | 471,234 |
| 2024-04-02 | 2024-03-27 | 29.749 | 12,059 | -482 | 0.00% | 358,748 |
| 2024-03-28 | 2024-03-26 | 29.387 | 12,541 | +482 | 0.00% | 368,538 |
| 2024-03-12 | 2024-03-08 | 30.838 | 12,059 | -7,718 | 0.00% | 371,873 |
| 2024-03-11 | 2024-03-07 | 29.698 | 19,777 | +3,859 | 0.00% | 587,329 |
| 2024-03-08 | 2024-03-06 | 30.734 | 15,918 | +3,859 | 0.00% | 489,226 |
| 2024-03-07 | 2024-03-05 | 31.097 | 12,059 | -965 | 0.00% | 374,998 |
| 2024-03-06 | 2024-03-04 | 32.134 | 13,024 | +965 | 0.00% | 418,507 |
| 2024-01-18 | 2024-01-16 | 33.585 | 12,059 | -482 | 0.00% | 404,998 |
| 2024-01-17 | 2024-01-15 | 33.377 | 12,541 | +482 | 0.00% | 418,586 |
| 2023-12-21 | 2023-12-19 | 33.999 | 12,059 | -3,859 | 0.00% | 409,998 |
| 2023-12-19 | 2023-12-15 | 35.036 | 15,918 | +3,859 | 0.00% | 557,701 |
| 2023-12-06 | 2023-12-04 | 34.051 | 12,059 | -965 | 0.00% | 410,623 |
| 2023-12-05 | 2023-12-01 | 34.984 | 13,024 | +965 | 0.00% | 455,633 |
| 2023-11-16 | 2023-11-14 | 38.405 | 12,059 | -482 | 0.00% | 463,123 |
| 2023-11-10 | 2023-11-08 | 37.057 | 12,541 | +482 | 0.00% | 464,734 |
| 2023-11-07 | 2023-11-03 | 37.265 | 12,059 | -1,930 | 0.00% | 449,373 |
| 2023-11-06 | 2023-11-02 | 35.191 | 13,989 | -1,929 | 0.00% | 492,292 |
| 2023-11-03 | 2023-11-01 | 33.533 | 15,918 | -965 | 0.00% | 533,776 |
| 2023-11-02 | 2023-10-31 | 33.792 | 16,883 | +965 | 0.00% | 570,511 |
| 2023-11-01 | 2023-10-30 | 37.627 | 15,918 | +1,929 | 0.00% | 598,952 |
| 2023-10-30 | 2023-10-26 | 36.954 | 13,989 | +1,930 | 0.00% | 516,943 |
| 2023-10-27 | 2023-10-25 | 37.524 | 12,059 | -482 | 0.00% | 452,498 |
| 2023-10-26 | 2023-10-24 | 37.213 | 12,541 | -965 | 0.00% | 466,684 |
| 2023-10-25 | 2023-10-20 | 36.954 | 13,506 | +1,447 | 0.00% | 499,095 |
| 2023-10-20 | 2023-10-18 | 40.737 | 12,059 | -482 | 0.00% | 491,248 |
| 2023-10-06 | 2023-10-04 | 36.902 | 12,541 | +482 | 0.00% | 462,784 |
| 2023-09-28 | 2023-09-26 | 36.383 | 12,059 | +482 | 0.00% | 438,748 |
| 2023-09-25 | 2023-09-21 | 37.005 | 11,577 | -482 | 0.00% | 428,411 |
| 2023-09-04 | 2023-08-30 | 36.694 | 12,059 | -482 | 0.00% | 442,498 |
| 2023-07-24 | 2023-07-20 | 28.713 | 12,541 | +482 | 0.00% | 360,088 |
| 2023-06-13 | 2023-06-09 | 24.962 | 12,059 | +91 | 0.00% | 301,018 |
| 2023-01-31 | 2023-01-27 | 29.505 | 11,968 | -1,915 | 0.00% | 353,121 |
| 2023-01-30 | 2023-01-26 | 29.453 | 13,883 | +1,915 | 0.00% | 408,899 |
| 2022-12-20 | 2022-12-16 | 27.939 | 11,968 | -479 | 0.00% | 334,371 |
| 2022-12-13 | 2022-12-09 | 28.461 | 12,447 | +479 | 0.00% | 354,254 |
| 2022-10-28 | 2022-10-26 | 22.038 | 11,968 | -1,915 | 0.00% | 263,747 |
| 2022-10-26 | 2022-10-24 | 19.761 | 13,883 | +957 | 0.00% | 274,339 |
| 2022-10-21 | 2022-10-19 | 19.991 | 12,926 | +958 | 0.00% | 258,398 |
| 2022-10-20 | 2022-10-18 | 21.045 | 11,968 | -1,915 | 0.00% | 251,872 |
| 2022-10-18 | 2022-10-14 | 18.612 | 13,883 | -957 | 0.00% | 258,389 |
| 2022-10-14 | 2022-10-12 | 18.424 | 14,840 | -958 | 0.00% | 273,411 |
| 2022-10-13 | 2022-10-11 | 17.776 | 15,798 | +958 | 0.00% | 280,831 |
| 2022-10-12 | 2022-10-10 | 17.818 | 14,840 | +1,914 | 0.00% | 264,421 |
| 2022-10-07 | 2022-10-05 | 21.463 | 12,926 | -957 | 0.00% | 277,434 |
| 2022-09-30 | 2022-09-28 | 20.784 | 13,883 | +957 | 0.00% | 288,549 |
| 2022-09-22 | 2022-09-20 | 23.970 | 12,926 | +958 | 0.00% | 309,835 |
| 2022-09-19 | 2022-09-15 | 25.067 | 11,968 | -3,830 | 0.00% | 299,996 |
| 2022-09-16 | 2022-09-14 | 25.067 | 15,798 | +4,787 | 0.00% | 396,001 |
| 2022-09-15 | 2022-09-13 | 26.268 | 11,011 | -957 | 0.00% | 289,233 |
| 2022-07-22 | 2022-07-20 | 22.142 | 11,968 | -24,894 | 0.00% | 264,997 |
| 2022-07-21 | 2022-07-19 | 21.829 | 36,862 | +24,894 | 0.00% | 804,653 |
| 2022-07-13 | 2022-07-11 | 22.925 | 11,968 | -2,872 | 0.00% | 274,372 |
| 2022-07-12 | 2022-07-08 | 23.970 | 14,840 | -21,064 | 0.00% | 355,713 |
| 2022-07-11 | 2022-07-07 | 24.022 | 35,904 | +15,319 | 0.00% | 862,490 |
| 2022-07-08 | 2022-07-06 | 24.283 | 20,585 | +9,574 | 0.00% | 499,870 |
| 2022-06-29 | 2022-06-27 | 24.231 | 11,011 | -957 | 0.00% | 266,808 |
| 2022-06-20 | 2022-06-16 | 20.743 | 11,968 | -16,277 | 0.00% | 248,247 |
| 2022-06-17 | 2022-06-15 | 20.262 | 28,245 | -14,362 | 0.00% | 572,304 |
| 2022-06-16 | 2022-06-14 | 19.761 | 42,607 | -17,234 | 0.00% | 841,948 |
| 2022-06-15 | 2022-06-13 | 20.513 | 59,841 | +48,830 | 0.00% | 1,227,506 |
| 2022-06-14 | 2022-06-10 | 21.643 | 11,011 | -20,106 | 0.00% | 238,308 |
| 2022-06-13 | 2022-06-09 | 19.310 | 31,117 | +20,171 | 0.00% | 600,879 |
| 2022-06-08 | 2022-06-06 | 19.878 | 10,946 | -952 | 0.00% | 217,581 |
| 2022-06-02 | 2022-05-31 | 18.302 | 11,898 | -952 | 0.00% | 217,754 |
| 2022-05-06 | 2022-05-04 | 16.432 | 12,850 | -1,903 | 0.00% | 211,146 |
| 2022-05-05 | 2022-05-03 | 16.453 | 14,753 | +1,903 | 0.00% | 242,726 |
| 2022-04-22 | 2022-04-20 | 15.612 | 12,850 | +952 | 0.00% | 200,616 |
| 2022-02-14 | 2022-02-10 | 25.057 | 11,898 | -1,903 | 0.00% | 298,130 |
| 2022-02-04 | 2022-01-27 | 24.584 | 13,801 | +1,903 | 0.00% | 339,289 |
| 2022-01-17 | 2022-01-13 | 28.314 | 11,898 | -1,428 | 0.00% | 336,881 |
| 2022-01-14 | 2022-01-12 | 29.260 | 13,326 | +1,428 | 0.00% | 389,914 |
| 2022-01-11 | 2022-01-07 | 27.474 | 11,898 | -4,759 | 0.00% | 326,881 |
| 2022-01-10 | 2022-01-06 | 26.581 | 16,657 | +4,759 | 0.00% | 442,753 |
| 2022-01-06 | 2022-01-04 | 29.785 | 11,898 | -4,759 | 0.00% | 354,381 |
| 2021-12-16 | 2021-12-14 | 31.203 | 16,657 | +4,759 | 0.00% | 519,753 |
| 2021-12-02 | 2021-11-30 | 30.415 | 11,898 | -952 | 0.00% | 361,882 |
| 2021-11-29 | 2021-11-25 | 35.826 | 12,850 | +952 | 0.00% | 460,364 |
| 2021-11-25 | 2021-11-23 | 34.198 | 11,898 | -952 | 0.00% | 406,882 |
| 2021-11-16 | 2021-11-12 | 31.781 | 12,850 | -951 | 0.00% | 408,388 |
| 2021-10-29 | 2021-10-27 | 27.369 | 13,801 | -14,278 | 0.00% | 377,713 |
| 2021-10-28 | 2021-10-26 | 28.577 | 28,079 | +14,278 | 0.00% | 802,407 |
| 2021-10-27 | 2021-10-25 | 29.207 | 13,801 | -1,428 | 0.00% | 403,087 |
| 2021-10-26 | 2021-10-22 | 28.787 | 15,229 | +1,428 | 0.00% | 438,395 |
| 2021-10-22 | 2021-10-20 | 28.262 | 13,801 | -9,519 | 0.00% | 390,038 |
| 2021-10-21 | 2021-10-19 | 28.734 | 23,320 | +9,519 | 0.00% | 670,085 |
| 2021-10-20 | 2021-10-18 | 26.108 | 13,801 | -952 | 0.00% | 360,314 |
| 2021-10-19 | 2021-10-15 | 26.843 | 14,753 | +952 | 0.00% | 396,018 |
| 2021-09-29 | 2021-09-27 | 29.312 | 13,801 | +951 | 0.00% | 404,537 |
| 2021-09-13 | 2021-09-09 | 36.246 | 12,850 | +952 | 0.00% | 465,764 |
| 2021-08-09 | 2021-08-05 | 42.813 | 11,898 | -952 | 0.00% | 509,384 |
| 2021-08-06 | 2021-08-04 | 44.021 | 12,850 | -8,566 | 0.00% | 565,667 |
| 2021-08-02 | 2021-07-29 | 42.655 | 21,416 | +9,518 | 0.00% | 913,500 |
| 2021-07-27 | 2021-07-23 | 43.285 | 11,898 | +476 | 0.00% | 515,009 |
| 2021-07-15 | 2021-07-13 | 49.064 | 11,422 | -28,555 | 0.00% | 560,406 |
| 2021-07-14 | 2021-07-12 | 48.013 | 39,977 | -1,903 | 0.00% | 1,919,421 |
| 2021-07-12 | 2021-07-08 | 46.332 | 41,880 | -2,380 | 0.00% | 1,940,391 |
| 2021-07-09 | 2021-07-07 | 49.799 | 44,260 | -3,807 | 0.00% | 2,204,112 |
| 2021-07-07 | 2021-07-05 | 50.272 | 48,067 | +25,699 | 0.00% | 2,416,423 |
| 2021-07-06 | 2021-07-02 | 51.585 | 22,368 | +9,518 | 0.00% | 1,153,859 |
| 2021-07-05 | 2021-06-30 | 53.581 | 12,850 | -19,036 | 0.00% | 688,521 |
| 2021-07-02 | 2021-06-29 | 53.739 | 31,886 | +19,036 | 0.00% | 1,713,522 |
| 2021-06-30 | 2021-06-28 | 55.262 | 12,850 | -8,566 | 0.00% | 710,122 |
| 2021-06-29 | 2021-06-25 | 54.264 | 21,416 | +11,422 | 0.00% | 1,162,124 |
| 2021-06-24 | 2021-06-22 | 53.161 | 9,994 | -23,796 | 0.00% | 531,293 |
| 2021-06-23 | 2021-06-21 | 54.947 | 33,790 | -1,427 | 0.00% | 1,856,666 |
| 2021-06-22 | 2021-06-18 | 55.578 | 35,217 | +19,512 | 0.00% | 1,957,276 |
| 2021-06-21 | 2021-06-17 | 53.214 | 15,705 | +5,711 | 0.00% | 835,721 |
| 2021-06-17 | 2021-06-15 | 52.688 | 9,994 | -3,807 | 0.00% | 526,568 |
| 2021-06-15 | 2021-06-10 | 52.741 | 13,801 | -32,362 | 0.00% | 727,877 |
| 2021-06-11 | 2021-06-09 | 54.574 | 46,163 | -22,844 | 0.00% | 2,519,290 |
| 2021-06-10 | 2021-06-08 | 54.045 | 69,007 | +6,070 | 0.00% | 3,729,517 |
| 2021-06-09 | 2021-06-07 | 56.740 | 62,937 | +34,071 | 0.00% | 3,571,036 |
| 2021-06-07 | 2021-06-03 | 52.038 | 28,866 | -6,625 | 0.00% | 1,502,127 |
| 2021-06-04 | 2021-06-02 | 53.834 | 35,491 | +1,893 | 0.00% | 1,910,629 |
| 2021-06-03 | 2021-06-01 | 56.106 | 33,598 | -4,732 | 0.00% | 1,885,045 |
| 2021-06-02 | 2021-05-31 | 53.887 | 38,330 | -20,822 | 0.00% | 2,065,489 |
| 2021-06-01 | 2021-05-28 | 52.144 | 59,152 | -946 | 0.00% | 3,084,398 |
| 2021-05-31 | 2021-05-27 | 52.091 | 60,098 | +50,161 | 0.00% | 3,130,551 |
| 2021-05-28 | 2021-05-26 | 52.830 | 9,937 | -474 | 0.00% | 524,976 |
| 2021-05-14 | 2021-05-12 | 41.736 | 10,411 | -1,419 | 0.00% | 434,514 |
| 2021-05-06 | 2021-05-04 | 45.645 | 11,830 | -1,893 | 0.00% | 539,986 |
| 2021-05-04 | 2021-04-30 | 43.691 | 13,723 | -71,928 | 0.00% | 599,568 |
| 2021-05-03 | 2021-04-29 | 45.170 | 85,651 | +4,732 | 0.00% | 3,868,855 |
| 2021-04-30 | 2021-04-28 | 51.351 | 80,919 | +69,089 | 0.00% | 4,155,283 |
| 2021-04-09 | 2021-04-07 | 54.257 | 11,830 | -947 | 0.00% | 641,858 |
| 2021-04-08 | 2021-04-01 | 53.781 | 12,777 | +947 | 0.00% | 687,164 |
| 2021-03-26 | 2021-03-24 | 43.004 | 11,830 | -5,679 | 0.00% | 508,737 |
| 2021-03-25 | 2021-03-23 | 45.011 | 17,509 | +1,893 | 0.00% | 788,106 |
| 2021-03-24 | 2021-03-22 | 47.125 | 15,616 | -6,625 | 0.00% | 735,900 |
| 2021-03-23 | 2021-03-19 | 45.064 | 22,241 | +1,893 | 0.00% | 1,002,276 |
| 2021-03-22 | 2021-03-18 | 47.653 | 20,348 | +7,571 | 0.00% | 969,644 |
| 2021-03-11 | 2021-03-09 | 43.796 | 12,777 | -946 | 0.00% | 559,587 |
| 2021-03-10 | 2021-03-08 | 43.321 | 13,723 | -1,420 | 0.00% | 594,493 |
| 2021-02-22 | 2021-02-18 | 53.253 | 15,143 | +947 | 0.00% | 806,411 |
| 2021-02-17 | 2021-02-11 | 57.638 | 14,196 | -1,893 | 0.00% | 818,228 |
| 2021-02-16 | 2021-02-09 | 56.793 | 16,089 | -1,893 | 0.00% | 913,737 |
| 2021-02-10 | 2021-02-08 | 53.359 | 17,982 | +3,786 | 0.00% | 959,496 |
| 2021-02-09 | 2021-02-05 | 56.529 | 14,196 | -3,786 | 0.00% | 802,479 |
| 2021-02-08 | 2021-02-04 | 56.529 | 17,982 | +3,786 | 0.00% | 1,016,496 |
| 2021-02-04 | 2021-02-02 | 60.279 | 14,196 | -37,857 | 0.00% | 855,728 |
| 2021-02-03 | 2021-02-01 | 61.072 | 52,053 | +28,392 | 0.00% | 3,178,978 |
| 2021-02-02 | 2021-01-29 | 56.740 | 23,661 | -9,464 | 0.00% | 1,342,521 |
| 2021-02-01 | 2021-01-28 | 58.959 | 33,125 | +18,929 | 0.00% | 1,953,008 |
| 2021-01-29 | 2021-01-27 | 61.759 | 14,196 | +946 | 0.00% | 876,727 |
| 2021-01-28 | 2021-01-26 | 64.242 | 13,250 | +473 | 0.00% | 851,203 |
| 2021-01-27 | 2021-01-25 | 61.495 | 12,777 | +947 | 0.00% | 785,716 |
| 2021-01-22 | 2021-01-20 | 57.796 | 11,830 | +1,419 | 0.00% | 683,732 |
| 2021-01-21 | 2021-01-19 | 52.196 | 10,411 | -473 | 0.00% | 543,417 |
| 2021-01-20 | 2021-01-18 | 45.064 | 10,884 | -16,089 | 0.00% | 490,480 |
| 2021-01-19 | 2021-01-15 | 41.683 | 26,973 | -22,714 | 0.00% | 1,124,320 |
| 2021-01-18 | 2021-01-14 | 44.008 | 49,687 | +27,446 | 0.00% | 2,186,612 |
| 2021-01-15 | 2021-01-13 | 42.264 | 22,241 | +946 | 0.00% | 940,001 |
| 2021-01-14 | 2021-01-12 | 40.627 | 21,295 | +10,411 | 0.00% | 865,143 |
| 2021-01-04 | 2020-12-29 | 41.895 | 10,884 | -2,839 | 0.00% | 455,980 |
| 2020-12-30 | 2020-12-28 | 40.045 | 13,723 | -2,839 | 0.00% | 549,544 |
| 2020-12-29 | 2020-12-24 | 40.732 | 16,562 | +5,678 | 0.00% | 674,607 |
| 2020-12-28 | 2020-12-22 | 41.736 | 10,884 | -2,839 | 0.00% | 454,255 |
| 2020-12-23 | 2020-12-21 | 44.166 | 13,723 | +2,839 | 0.00% | 606,093 |
| 2020-12-22 | 2020-12-18 | 45.328 | 10,884 | -946 | 0.00% | 493,355 |
| 2020-12-03 | 2020-12-01 | 41.578 | 11,830 | -28,393 | 0.00% | 491,862 |
| 2020-12-02 | 2020-11-30 | 40.521 | 40,223 | +28,393 | 0.00% | 1,629,873 |
| 2020-11-27 | 2020-11-25 | 39.253 | 11,830 | -1,893 | 0.00% | 464,363 |
| 2020-11-26 | 2020-11-24 | 40.310 | 13,723 | +1,893 | 0.00% | 553,169 |
| 2020-11-24 | 2020-11-20 | 37.774 | 11,830 | -947 | 0.00% | 446,863 |
| 2020-11-12 | 2020-11-10 | 37.140 | 12,777 | -2,839 | 0.00% | 474,535 |
| 2020-11-11 | 2020-11-09 | 40.996 | 15,616 | +2,839 | 0.00% | 640,200 |
| 2020-11-10 | 2020-11-06 | 38.249 | 12,777 | -1,893 | 0.00% | 488,710 |
| 2020-11-09 | 2020-11-05 | 39.623 | 14,670 | +947 | 0.00% | 581,266 |
| 2020-11-05 | 2020-11-03 | 35.872 | 13,723 | +1,893 | 0.00% | 492,269 |
| 2020-11-04 | 2020-11-02 | 36.453 | 11,830 | -2,840 | 0.00% | 431,239 |
| 2020-11-03 | 2020-10-30 | 35.185 | 14,670 | +947 | 0.00% | 516,165 |
| 2020-11-02 | 2020-10-29 | 38.619 | 13,723 | +1,893 | 0.00% | 529,969 |
| 2020-10-07 | 2020-10-05 | 39.676 | 11,830 | -1,893 | 0.00% | 469,363 |
| 2020-10-05 | 2020-09-29 | 37.510 | 13,723 | +1,893 | 0.00% | 514,744 |
| 2020-09-29 | 2020-09-25 | 37.457 | 11,830 | -947 | 0.00% | 443,113 |
| 2020-09-28 | 2020-09-24 | 38.672 | 12,777 | +947 | 0.00% | 494,110 |
| 2020-09-22 | 2020-09-18 | 42.211 | 11,830 | -4,732 | 0.00% | 499,362 |
| 2020-09-21 | 2020-09-17 | 40.151 | 16,562 | -2,840 | 0.00% | 664,983 |
| 2020-09-18 | 2020-09-16 | 41.313 | 19,402 | +7,572 | 0.00% | 801,562 |
| 2020-09-16 | 2020-09-14 | 42.264 | 11,830 | -2,840 | 0.00% | 499,987 |
| 2020-09-15 | 2020-09-11 | 40.045 | 14,670 | +3,786 | 0.00% | 587,467 |
| 2020-09-14 | 2020-09-10 | 39.306 | 10,884 | -1,893 | 0.00% | 427,804 |
| 2020-09-11 | 2020-09-09 | 39.411 | 12,777 | +1,893 | 0.00% | 503,560 |
| 2020-09-08 | 2020-09-04 | 43.691 | 10,884 | -946 | 0.00% | 475,530 |
| 2020-09-07 | 2020-09-03 | 41.208 | 11,830 | -947 | 0.00% | 487,487 |
| 2020-09-04 | 2020-09-02 | 40.415 | 12,777 | +947 | 0.00% | 516,386 |
| 2020-09-03 | 2020-09-01 | 35.449 | 11,830 | +946 | 0.00% | 419,364 |
| 2020-09-02 | 2020-08-31 | 34.710 | 10,884 | -946 | 0.00% | 377,779 |
| 2020-09-01 | 2020-08-28 | 31.117 | 11,830 | -4,259 | 0.00% | 368,115 |
| 2020-08-31 | 2020-08-27 | 28.476 | 16,089 | +5,205 | 0.00% | 458,144 |
| 2020-08-27 | 2020-08-25 | 29.110 | 10,884 | -1,893 | 0.00% | 316,828 |
| 2020-08-26 | 2020-08-24 | 29.057 | 12,777 | +1,893 | 0.00% | 371,258 |
| 2020-08-25 | 2020-08-21 | 31.434 | 10,884 | -946 | 0.00% | 342,129 |
| 2020-08-21 | 2020-08-19 | 31.170 | 11,830 | +946 | 0.00% | 368,740 |
| 2020-08-20 | 2020-08-18 | 30.325 | 10,884 | +473 | 0.00% | 330,053 |
| 2020-08-18 | 2020-08-14 | 32.015 | 10,411 | -9,464 | 0.00% | 333,310 |
| 2020-08-17 | 2020-08-13 | 31.487 | 19,875 | +9,464 | 0.00% | 625,802 |
| 2020-08-14 | 2020-08-12 | 31.011 | 10,411 | -946 | 0.00% | 322,860 |
| 2020-08-11 | 2020-08-07 | 35.396 | 11,357 | +1,893 | 0.00% | 401,997 |
| 2020-07-27 | 2020-07-23 | 25.781 | 9,464 | -947 | 0.00% | 243,994 |
| 2020-07-13 | 2020-07-09 | 23.457 | 10,411 | -1,893 | 0.00% | 244,208 |
| 2020-07-02 | 2020-06-29 | 19.209 | 12,304 | +54 | 0.00% | 236,344 |
| 2020-06-29 | 2020-06-24 | 19.336 | 12,250 | -9,422 | 0.00% | 236,866 |
| 2020-06-26 | 2020-06-23 | 18.890 | 21,672 | +9,422 | 0.00% | 409,391 |
| 2020-05-25 | 2020-05-21 | 16.895 | 12,250 | -9,422 | 0.00% | 206,966 |
| 2020-05-22 | 2020-05-20 | 17.065 | 21,672 | +9,422 | 0.00% | 369,832 |
| 2020-02-26 | 2020-02-24 | 16.747 | 12,250 | -18,845 | 0.00% | 205,146 |
| 2020-02-25 | 2020-02-21 | 17.405 | 31,095 | +9,423 | 0.00% | 541,195 |
| 2020-02-24 | 2020-02-20 | 17.405 | 21,672 | +9,422 | 0.00% | 377,191 |
| 2020-01-13 | 2020-01-09 | 17.999 | 12,250 | -9,422 | 0.00% | 220,486 |
| 2020-01-10 | 2020-01-08 | 17.256 | 21,672 | +9,422 | 0.00% | 373,972 |
| 2019-09-27 | 2019-09-25 | 12.289 | 12,250 | -9,422 | 0.00% | 150,544 |
| 2019-09-26 | 2019-09-24 | 12.332 | 21,672 | +9,422 | 0.00% | 267,254 |
| 2019-09-10 | 2019-09-06 | 11.334 | 12,250 | -5,653 | 0.00% | 138,844 |
| 2019-08-30 | 2019-08-28 | 10.114 | 17,903 | +5,653 | 0.00% | 181,066 |
| 2019-08-29 | 2019-08-27 | 10.613 | 12,250 | -28,268 | 0.00% | 130,004 |
| 2019-08-28 | 2019-08-26 | 10.740 | 40,518 | +18,846 | 0.00% | 435,159 |
| 2019-08-27 | 2019-08-23 | 11.207 | 21,672 | +9,422 | 0.00% | 242,874 |
| 2019-08-08 | 2019-08-06 | 11.058 | 12,250 | -4,711 | 0.00% | 135,464 |
| 2019-06-11 | 2019-06-06 | 11.158 | 16,961 | +345 | 0.00% | 189,245 |
| 2019-05-08 | 2019-05-06 | 14.797 | 16,616 | +4,615 | 0.00% | 245,874 |
| 2019-04-23 | 2019-04-17 | 14.104 | 12,001 | -2,769 | 0.00% | 169,264 |
| 2019-04-16 | 2019-04-12 | 12.804 | 14,770 | +2,769 | 0.00% | 189,118 |
| 2019-04-11 | 2019-04-09 | 12.393 | 12,001 | -9,231 | 0.00% | 148,723 |
| 2019-03-01 | 2019-02-27 | 11.266 | 21,232 | +9,231 | 0.00% | 239,199 |
| 2019-02-27 | 2019-02-25 | 13.129 | 12,001 | -18,462 | 0.00% | 157,564 |
| 2019-02-26 | 2019-02-22 | 12.869 | 30,463 | +3,692 | 0.00% | 392,035 |
| 2019-01-29 | 2019-01-25 | 10.410 | 26,771 | -18,463 | 0.00% | 278,692 |
| 2019-01-24 | 2019-01-22 | 9.890 | 45,234 | +9,232 | 0.00% | 447,375 |
| 2019-01-23 | 2019-01-21 | 10.053 | 36,002 | -9,232 | 0.00% | 361,918 |
| 2019-01-16 | 2019-01-14 | 9.695 | 45,234 | +9,232 | 0.00% | 438,555 |
| 2019-01-10 | 2019-01-08 | 9.706 | 36,002 | +9,231 | 0.00% | 349,438 |
| 2018-10-31 | 2018-10-29 | 9.034 | 26,771 | +9,231 | 0.00% | 241,861 |
| 2018-09-20 | 2018-09-18 | 10.681 | 17,540 | -3,692 | 0.00% | 187,345 |
| 2018-09-07 | 2018-09-05 | 9.598 | 21,232 | -9,231 | 0.00% | 203,779 |
| 2018-08-09 | 2018-08-07 | 9.793 | 30,463 | -3,693 | 0.00% | 298,316 |
| 2018-08-08 | 2018-08-06 | 9.143 | 34,156 | +9,231 | 0.00% | 312,281 |
| 2018-07-27 | 2018-07-25 | 10.519 | 24,925 | +2,770 | 0.00% | 262,174 |
| 2018-06-29 | 2018-06-27 | 10.681 | 22,155 | -11,078 | 0.00% | 236,638 |
| 2018-06-22 | 2018-06-20 | 13.035 | 33,233 | +809 | 0.00% | 433,186 |
| 2018-06-19 | 2018-06-14 | 13.390 | 32,424 | +9,907 | 0.00% | 434,161 |
| 2018-06-07 | 2018-06-05 | 14.678 | 22,517 | -9,006 | 0.00% | 330,505 |
| 2018-06-05 | 2018-06-01 | 13.235 | 31,523 | +7,205 | 0.00% | 417,196 |
| 2018-05-23 | 2018-05-18 | 13.812 | 24,318 | +1,801 | 0.00% | 335,880 |
| 2018-05-18 | 2018-05-16 | 14.301 | 22,517 | +9,007 | 0.00% | 322,005 |
| 2018-05-16 | 2018-05-14 | 14.678 | 13,510 | -1,801 | 0.00% | 198,300 |
| 2018-05-15 | 2018-05-11 | 13.812 | 15,311 | -9,007 | 0.00% | 211,476 |
| 2018-04-25 | 2018-04-23 | 12.968 | 24,318 | +10,808 | 0.00% | 315,360 |
| 2018-04-19 | 2018-04-17 | 13.723 | 13,510 | -9,007 | 0.00% | 185,400 |
| 2018-04-10 | 2018-04-06 | 14.012 | 22,517 | -27,020 | 0.00% | 315,505 |
| 2018-04-09 | 2018-04-04 | 14.412 | 49,537 | +30,623 | 0.00% | 713,906 |
| 2018-03-27 | 2018-03-23 | 17.409 | 18,914 | +3,603 | 0.00% | 329,280 |
| 2018-03-22 | 2018-03-20 | 19.141 | 15,311 | -18,014 | 0.00% | 293,074 |
| 2018-03-21 | 2018-03-19 | 18.875 | 33,325 | +18,014 | 0.00% | 629,007 |
| 2018-03-20 | 2018-03-16 | 18.875 | 15,311 | -18,014 | 0.00% | 288,994 |
| 2018-03-16 | 2018-03-14 | 19.097 | 33,325 | +18,014 | 0.00% | 636,407 |
| 2018-03-13 | 2018-03-09 | 19.830 | 15,311 | -9,007 | 0.00% | 303,614 |
| 2018-03-12 | 2018-03-08 | 19.097 | 24,318 | +9,007 | 0.00% | 464,401 |
| 2018-03-09 | 2018-03-07 | 18.986 | 15,311 | -18,014 | 0.00% | 290,694 |
| 2018-03-08 | 2018-03-06 | 19.252 | 33,325 | +18,014 | 0.00% | 641,587 |
| 2018-02-27 | 2018-02-23 | 20.452 | 15,311 | -9,007 | 0.00% | 313,134 |
| 2018-02-26 | 2018-02-22 | 20.474 | 24,318 | +9,007 | 0.00% | 497,881 |
| 2018-01-31 | 2018-01-29 | 18.675 | 15,311 | -3,603 | 0.00% | 285,934 |
| 2018-01-30 | 2018-01-26 | 19.230 | 18,914 | +3,603 | 0.00% | 363,720 |
| 2018-01-02 | 2017-12-28 | 19.030 | 15,311 | -4,504 | 0.00% | 291,374 |
| 2017-12-20 | 2017-12-18 | 16.876 | 19,815 | +4,504 | 0.00% | 334,406 |
| 2017-12-15 | 2017-12-13 | 18.608 | 15,311 | -9,007 | 0.00% | 284,914 |
| 2017-12-14 | 2017-12-12 | 18.653 | 24,318 | +9,007 | 0.00% | 453,601 |
| 2017-12-08 | 2017-12-06 | 18.853 | 15,311 | -18,014 | 0.00% | 288,654 |
| 2017-12-07 | 2017-12-05 | 20.163 | 33,325 | -4,503 | 0.00% | 671,928 |
| 2017-12-05 | 2017-12-01 | 20.030 | 37,828 | +8,106 | 0.00% | 757,681 |
| 2017-12-01 | 2017-11-29 | 21.073 | 29,722 | -4,503 | 0.00% | 626,341 |
| 2017-11-29 | 2017-11-27 | 20.762 | 34,225 | +4,503 | 0.00% | 710,594 |
| 2017-11-28 | 2017-11-24 | 21.517 | 29,722 | +4,503 | 0.00% | 639,541 |
| 2017-11-27 | 2017-11-23 | 22.261 | 25,219 | -22,516 | 0.00% | 561,408 |
| 2017-11-24 | 2017-11-22 | 22.983 | 47,735 | +27,020 | 0.00% | 1,097,094 |
| 2017-11-23 | 2017-11-21 | 22.483 | 20,715 | -9,007 | 0.00% | 465,743 |
| 2017-11-22 | 2017-11-20 | 23.205 | 29,722 | +9,007 | 0.00% | 689,701 |
| 2017-11-17 | 2017-11-15 | 23.427 | 20,715 | +4,503 | 0.00% | 485,293 |
| 2017-11-13 | 2017-11-09 | 24.593 | 16,212 | -4,503 | 0.00% | 398,701 |
| 2017-11-10 | 2017-11-08 | 23.316 | 20,715 | -9,007 | 0.00% | 482,993 |
| 2017-11-09 | 2017-11-07 | 23.538 | 29,722 | +9,007 | 0.00% | 699,601 |
| 2017-11-07 | 2017-11-03 | 22.650 | 20,715 | +4,503 | 0.00% | 469,193 |
| 2017-11-03 | 2017-11-01 | 23.261 | 16,212 | -19,364 | 0.00% | 377,101 |
| 2017-11-02 | 2017-10-31 | 23.427 | 35,576 | +19,364 | 0.00% | 833,443 |
| 2017-11-01 | 2017-10-30 | 24.260 | 16,212 | -8,106 | 0.00% | 393,301 |
| 2017-10-31 | 2017-10-27 | 22.539 | 24,318 | -2,702 | 0.00% | 548,101 |
| 2017-10-30 | 2017-10-26 | 24.038 | 27,020 | +18,013 | 0.00% | 649,501 |
| 2017-10-26 | 2017-10-24 | 25.537 | 9,007 | -9,006 | 0.00% | 230,009 |
| 2017-10-25 | 2017-10-23 | 26.702 | 18,013 | +18,013 | 0.00% | 480,992 |
| 2017-10-23 | 2017-10-19 | 26.036 | 0 | -9,007 | ||
| 2017-10-19 | 2017-10-17 | 26.814 | 9,007 | -9,006 | 0.00% | 241,509 |
| 2017-10-16 | 2017-10-12 | 27.924 | 18,013 | -9,007 | 0.00% | 502,991 |
| 2017-10-13 | 2017-10-11 | 28.146 | 27,020 | -27,020 | 0.00% | 760,501 |
| 2017-10-12 | 2017-10-10 | 27.757 | 54,040 | +36,027 | 0.00% | 1,500,002 |
| 2017-10-10 | 2017-10-06 | 27.147 | 18,013 | +18,013 | 0.00% | 488,992 |
| 2017-09-27 | 2017-09-25 | 25.481 | 0 | -27,020 | ||
| 2017-09-26 | 2017-09-22 | 26.758 | 27,020 | -4,503 | 0.00% | 723,001 |
| 2017-09-25 | 2017-09-21 | 27.591 | 31,523 | +13,510 | 0.00% | 869,742 |
| 2017-09-22 | 2017-09-20 | 23.705 | 18,013 | +9,006 | 0.00% | 426,993 |
| 2017-09-18 | 2017-09-14 | 23.760 | 9,007 | -9,006 | 0.00% | 214,008 |
| 2017-09-15 | 2017-09-13 | 24.204 | 18,013 | +9,006 | 0.00% | 435,993 |
| 2017-09-08 | 2017-09-06 | 22.983 | 9,007 | -11,258 | 0.00% | 207,008 |
| 2017-09-01 | 2017-08-30 | 23.816 | 20,265 | -2,252 | 0.00% | 482,626 |
| 2017-08-31 | 2017-08-29 | 24.537 | 22,517 | -900 | 0.00% | 552,509 |
| 2017-08-30 | 2017-08-28 | 24.759 | 23,417 | +22,516 | 0.00% | 579,793 |
| 2017-08-29 | 2017-08-25 | 24.648 | 901 | +901 | 0.00% | 22,208 |
| 2017-08-25 | 2017-08-22 | 22.983 | 0 | -901 | ||
| 2017-08-24 | 2017-08-21 | 23.316 | 901 | -3,602 | 0.00% | 21,008 |
| 2017-08-18 | 2017-08-16 | 22.539 | 4,503 | -4,504 | 0.00% | 101,493 |
| 2017-08-15 | 2017-08-11 | 20.429 | 9,007 | -54,040 | 0.00% | 184,007 |
| 2017-08-14 | 2017-08-10 | 22.095 | 63,047 | +18,014 | 0.00% | 1,393,009 |
| 2017-08-10 | 2017-08-08 | 21.673 | 45,033 | -27,020 | 0.00% | 975,994 |
| 2017-08-09 | 2017-08-07 | 21.606 | 72,053 | +27,020 | 0.00% | 1,556,795 |
| 2017-08-08 | 2017-08-04 | 20.829 | 45,033 | +27,020 | 0.00% | 937,994 |
| 2017-07-28 | 2017-07-26 | 21.096 | 18,013 | -9,007 | 0.00% | 379,993 |
| 2017-07-26 | 2017-07-24 | 21.984 | 27,020 | +9,007 | 0.00% | 594,001 |
| 2017-07-25 | 2017-07-21 | 21.939 | 18,013 | -18,014 | 0.00% | 395,193 |
| 2017-07-24 | 2017-07-20 | 22.028 | 36,027 | +9,007 | 0.00% | 793,608 |
| 2017-07-18 | 2017-07-14 | 19.985 | 27,020 | -9,007 | 0.00% | 540,001 |
| 2017-07-17 | 2017-07-13 | 20.118 | 36,027 | +27,020 | 0.00% | 724,808 |
| 2017-07-13 | 2017-07-11 | 19.830 | 9,007 | +9,007 | 0.00% | 178,607 |
| 2017-07-12 | 2017-07-10 | 19.830 | 0 | -9,007 | ||
| 2017-07-11 | 2017-07-07 | 19.985 | 9,007 | +9,007 | 0.00% | 180,007 |
| 2017-07-05 | 2017-07-03 | 18.564 | 0 | -9,007 | ||
| 2017-06-30 | 2017-06-28 | 17.853 | 9,007 | +9,007 | 0.00% | 160,806 |
| 2017-06-28 | 2017-06-26 | 20.385 | 0 | -54,490 | ||
| 2017-06-27 | 2017-06-23 | 19.919 | 54,490 | +54,040 | 0.00% | 1,085,365 |
| 2017-06-26 | 2017-06-22 | 19.652 | 450 | -15,312 | 0.00% | 8,843 |
| 2017-06-23 | 2017-06-21 | 19.785 | 15,762 | +15,312 | 0.00% | 311,857 |
| 2017-06-21 | 2017-06-19 | 19.275 | 450 | -20,716 | 0.00% | 8,674 |
| 2017-06-15 | 2017-06-13 | 19.674 | 21,166 | -18,013 | 0.00% | 416,427 |
| 2017-06-14 | 2017-06-12 | 19.340 | 39,179 | +18,013 | 0.00% | 757,731 |
| 2017-06-13 | 2017-06-09 | 19.630 | 21,166 | +96 | 0.00% | 415,494 |
| 2017-05-22 | 2017-05-18 | 15.169 | 21,070 | -80,243 | 0.00% | 319,607 |
| 2017-05-19 | 2017-05-17 | 15.838 | 101,313 | -26,897 | 0.01% | 1,604,598 |
| 2017-05-18 | 2017-05-16 | 15.838 | 128,210 | -188,281 | 0.01% | 2,030,594 |
| 2017-05-17 | 2017-05-15 | 15.147 | 316,491 | -125,521 | 0.02% | 4,793,735 |
| 2017-05-16 | 2017-05-12 | 14.745 | 442,012 | -31,380 | 0.02% | 6,517,460 |
| 2017-05-15 | 2017-05-11 | 14.790 | 473,392 | +13,448 | 0.02% | 7,001,277 |
| 2017-05-12 | 2017-05-10 | 14.990 | 459,944 | -143,452 | 0.02% | 6,894,727 |
| 2017-05-11 | 2017-05-09 | 14.857 | 603,396 | +376,562 | 0.03% | 8,964,364 |
| 2017-05-09 | 2017-05-05 | 14.277 | 226,834 | -26,897 | 0.01% | 3,238,404 |
| 2017-05-08 | 2017-05-04 | 14.433 | 253,731 | +116,555 | 0.01% | 3,662,019 |
| 2017-05-05 | 2017-05-02 | 14.656 | 137,176 | -199,040 | 0.01% | 2,010,418 |
| 2017-05-04 | 2017-04-28 | 13.250 | 336,216 | +26,897 | 0.02% | 4,455,000 |
| 2017-04-28 | 2017-04-26 | 13.563 | 309,319 | +261,800 | 0.02% | 4,195,203 |
| 2017-04-18 | 2017-04-12 | 12.916 | 47,519 | +8,966 | 0.00% | 613,746 |
| 2017-04-13 | 2017-04-11 | 12.626 | 38,553 | -8,966 | 0.00% | 486,763 |
| 2017-04-07 | 2017-04-05 | 12.559 | 47,519 | +8,966 | 0.00% | 596,786 |
| 2017-03-29 | 2017-03-27 | 11.075 | 38,553 | -8,966 | 0.00% | 426,993 |
| 2017-03-27 | 2017-03-23 | 11.310 | 47,519 | -17,931 | 0.00% | 537,425 |
| 2017-03-21 | 2017-03-17 | 10.295 | 65,450 | -4,483 | 0.00% | 673,789 |
| 2017-03-20 | 2017-03-16 | 10.540 | 69,933 | +31,380 | 0.00% | 737,101 |
| 2017-03-16 | 2017-03-14 | 10.161 | 38,553 | -35,863 | 0.00% | 391,732 |
| 2017-03-15 | 2017-03-13 | 10.049 | 74,416 | +35,863 | 0.00% | 747,832 |
| 2017-03-14 | 2017-03-10 | 9.503 | 38,553 | +17,932 | 0.00% | 366,362 |
| 2017-03-13 | 2017-03-09 | 9.168 | 20,621 | -17,932 | 0.00% | 189,058 |
| 2017-02-23 | 2017-02-21 | 9.046 | 38,553 | -13,897 | 0.00% | 348,732 |
| 2017-02-22 | 2017-02-20 | 8.689 | 52,450 | -4,034 | 0.00% | 455,718 |
| 2017-02-13 | 2017-02-09 | 8.097 | 56,484 | -17,932 | 0.00% | 457,378 |
| 2017-02-09 | 2017-02-07 | 7.908 | 74,416 | +17,932 | 0.00% | 588,471 |
| 2017-02-02 | 2017-01-27 | 6.971 | 56,484 | +17,931 | 0.00% | 393,748 |
| 2017-02-01 | 2017-01-25 | 6.926 | 38,553 | -17,931 | 0.00% | 267,032 |
| 2017-01-26 | 2017-01-24 | 7.071 | 56,484 | -26,898 | 0.00% | 399,418 |
| 2017-01-25 | 2017-01-23 | 6.804 | 83,382 | +26,898 | 0.00% | 567,303 |
| 2017-01-23 | 2017-01-19 | 6.781 | 56,484 | +35,863 | 0.00% | 383,038 |
| 2016-12-14 | 2016-12-12 | 6.982 | 20,621 | -44,829 | 0.00% | 143,978 |
| 2016-11-25 | 2016-11-23 | 7.908 | 65,450 | -8,966 | 0.00% | 517,570 |
| 2016-11-16 | 2016-11-14 | 7.484 | 74,416 | +8,966 | 0.00% | 556,931 |
| 2016-11-14 | 2016-11-10 | 8.053 | 65,450 | -8,966 | 0.00% | 527,060 |
| 2016-11-02 | 2016-10-31 | 6.826 | 74,416 | -44,829 | 0.00% | 507,961 |
| 2016-11-01 | 2016-10-28 | 6.982 | 119,245 | -89,657 | 0.01% | 832,583 |
| 2016-10-26 | 2016-10-24 | 7.250 | 208,902 | +107,589 | 0.01% | 1,514,498 |
| 2016-10-25 | 2016-10-20 | 7.194 | 101,313 | +17,931 | 0.01% | 728,849 |
| 2016-10-20 | 2016-10-18 | 7.194 | 83,382 | +26,898 | 0.00% | 599,853 |
| 2016-10-19 | 2016-10-17 | 6.993 | 56,484 | -31,380 | 0.00% | 395,008 |
| 2016-10-18 | 2016-10-14 | 6.837 | 87,864 | +44,828 | 0.00% | 600,737 |
| 2016-10-17 | 2016-10-13 | 6.793 | 43,036 | -45,725 | 0.00% | 292,322 |
| 2016-10-13 | 2016-10-11 | 7.027 | 88,761 | -48,415 | 0.00% | 623,700 |
| 2016-10-11 | 2016-10-06 | 7.306 | 137,176 | +17,931 | 0.01% | 1,002,149 |
| 2016-10-06 | 2016-10-04 | 7.306 | 119,245 | +44,829 | 0.01% | 871,153 |
| 2016-09-23 | 2016-09-21 | 7.294 | 74,416 | +26,897 | 0.00% | 542,821 |
| 2016-09-21 | 2016-09-19 | 7.194 | 47,519 | -26,897 | 0.00% | 341,853 |
| 2016-09-15 | 2016-09-13 | 7.094 | 74,416 | +44,829 | 0.00% | 527,881 |
| 2016-09-14 | 2016-09-12 | 7.294 | 29,587 | -35,863 | 0.00% | 215,820 |
| 2016-09-09 | 2016-09-07 | 7.249 | 65,450 | -8,966 | 0.00% | 474,433 |
| 2016-09-08 | 2016-09-06 | 7.204 | 74,416 | +906 | 0.00% | 536,065 |
| 2016-09-06 | 2016-09-02 | 6.808 | 73,510 | +8,856 | 0.00% | 500,489 |
| 2016-09-05 | 2016-09-01 | 7.068 | 64,654 | -53,139 | 0.00% | 456,983 |
| 2016-09-02 | 2016-08-31 | 7.396 | 117,793 | -8,857 | 0.01% | 871,147 |
| 2016-08-31 | 2016-08-29 | 6.899 | 126,650 | -8,857 | 0.01% | 873,729 |
| 2016-08-30 | 2016-08-26 | 7.317 | 135,507 | +26,570 | 0.01% | 991,442 |
| 2016-08-23 | 2016-08-19 | 7.508 | 108,937 | -88,566 | 0.01% | 817,952 |
| 2016-08-17 | 2016-08-15 | 6.696 | 197,503 | +88,566 | 0.01% | 1,322,388 |
| 2016-08-12 | 2016-08-10 | 6.820 | 108,937 | -88,566 | 0.01% | 742,921 |
| 2016-08-11 | 2016-08-09 | 6.944 | 197,503 | +106,280 | 0.01% | 1,371,448 |
| 2016-08-03 | 2016-07-29 | 6.662 | 91,223 | +26,569 | 0.00% | 607,697 |
| 2016-08-01 | 2016-07-28 | 6.887 | 64,654 | -26,569 | 0.00% | 445,303 |
| 2016-07-28 | 2016-07-26 | 6.729 | 91,223 | -19,485 | 0.00% | 613,877 |
| 2016-07-27 | 2016-07-25 | 6.775 | 110,708 | -69,082 | 0.01% | 749,999 |
| 2016-07-26 | 2016-07-22 | 6.876 | 179,790 | +79,710 | 0.01% | 1,236,270 |
| 2016-07-25 | 2016-07-21 | 6.775 | 100,080 | -44,283 | 0.01% | 677,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 144,363 | -443 | 0.01% | 925,838 |
| 2016-07-19 | 2016-07-15 | 6.120 | 144,806 | +443 | 0.01% | 886,169 |
| 2016-07-18 | 2016-07-14 | 6.142 | 144,363 | +44,283 | 0.01% | 886,718 |
| 2016-07-15 | 2016-07-13 | 6.075 | 100,080 | -44,283 | 0.01% | 607,939 |
| 2016-07-12 | 2016-07-08 | 5.849 | 144,363 | +17,713 | 0.01% | 844,338 |
| 2016-07-08 | 2016-07-06 | 5.318 | 126,650 | +88,566 | 0.01% | 673,530 |
| 2016-07-07 | 2016-07-05 | 5.250 | 38,084 | -185,989 | 0.00% | 199,952 |
| 2016-06-30 | 2016-06-28 | 4.900 | 224,073 | +132,850 | 0.01% | 1,098,019 |
| 2016-06-28 | 2016-06-24 | 4.957 | 91,223 | +8,856 | 0.00% | 452,168 |
| 2016-06-27 | 2016-06-23 | 5.194 | 82,367 | -150,563 | 0.00% | 427,801 |
| 2016-06-24 | 2016-06-22 | 5.171 | 232,930 | +141,707 | 0.01% | 1,204,541 |
| 2016-06-23 | 2016-06-21 | 5.194 | 91,223 | +53,139 | 0.00% | 473,797 |
| 2016-06-17 | 2016-06-15 | 5.171 | 38,084 | -88,566 | 0.00% | 196,942 |
| 2016-06-13 | 2016-06-08 | 5.363 | 126,650 | -132,850 | 0.01% | 679,250 |
| 2016-06-10 | 2016-06-07 | 5.081 | 259,500 | -44,283 | 0.01% | 1,318,501 |
| 2016-06-08 | 2016-06-06 | 5.081 | 303,783 | -44,283 | 0.02% | 1,543,500 |
| 2016-06-07 | 2016-06-03 | 4.934 | 348,066 | +88,566 | 0.02% | 1,717,408 |
| 2016-06-02 | 2016-05-31 | 4.821 | 259,500 | +44,283 | 0.01% | 1,251,111 |
| 2016-06-01 | 2016-05-30 | 4.810 | 215,217 | -8,856 | 0.01% | 1,035,182 |
| 2016-05-16 | 2016-05-12 | 4.595 | 224,073 | -44,283 | 0.01% | 1,029,709 |
| 2016-05-10 | 2016-05-06 | 4.720 | 268,356 | -13,285 | 0.01% | 1,266,538 |
| 2016-05-09 | 2016-05-05 | 4.945 | 281,641 | +4,428 | 0.01% | 1,392,838 |
| 2016-05-04 | 2016-04-29 | 5.024 | 277,213 | +8,857 | 0.01% | 1,392,849 |
| 2016-05-03 | 2016-04-28 | 5.160 | 268,356 | -44,284 | 0.01% | 1,384,708 |
| 2016-04-27 | 2016-04-25 | 5.183 | 312,640 | -44,283 | 0.02% | 1,620,271 |
| 2016-04-26 | 2016-04-22 | 5.126 | 356,923 | +44,283 | 0.02% | 1,829,620 |
| 2016-04-20 | 2016-04-18 | 5.431 | 312,640 | +88,567 | 0.02% | 1,697,931 |
| 2016-04-15 | 2016-04-13 | 5.487 | 224,073 | -88,567 | 0.01% | 1,229,579 |
| 2016-04-14 | 2016-04-12 | 5.442 | 312,640 | +88,567 | 0.02% | 1,701,461 |
| 2016-04-11 | 2016-04-07 | 4.968 | 224,073 | -35,427 | 0.01% | 1,113,199 |
| 2016-04-08 | 2016-04-06 | 4.934 | 259,500 | +35,427 | 0.01% | 1,280,411 |
| 2016-04-06 | 2016-04-01 | 4.945 | 224,073 | -53,140 | 0.01% | 1,108,139 |
| 2016-04-05 | 2016-03-31 | 5.058 | 277,213 | +53,140 | 0.01% | 1,402,239 |
| 2016-03-29 | 2016-03-23 | 5.250 | 224,073 | -106,280 | 0.01% | 1,176,449 |
| 2016-03-24 | 2016-03-22 | 5.284 | 330,353 | +17,713 | 0.02% | 1,745,640 |
| 2016-03-23 | 2016-03-21 | 5.442 | 312,640 | +88,567 | 0.02% | 1,701,461 |
| 2016-03-17 | 2016-03-15 | 5.239 | 224,073 | -26,570 | 0.01% | 1,173,919 |
| 2016-03-15 | 2016-03-11 | 5.250 | 250,643 | +8,856 | 0.01% | 1,315,949 |
| 2016-03-07 | 2016-03-03 | 5.397 | 241,787 | +8,857 | 0.01% | 1,304,943 |
| 2016-03-02 | 2016-02-29 | 4.934 | 232,930 | -53,140 | 0.01% | 1,149,311 |
| 2016-03-01 | 2016-02-26 | 4.720 | 286,070 | +53,140 | 0.01% | 1,350,141 |
| 2016-02-22 | 2016-02-18 | 4.268 | 232,930 | +8,857 | 0.01% | 994,140 |
| 2016-02-19 | 2016-02-17 | 3.726 | 224,073 | +8,856 | 0.01% | 834,899 |
| 2016-02-05 | 2016-02-03 | 3.624 | 215,217 | -35,426 | 0.01% | 780,032 |
| 2016-02-04 | 2016-02-02 | 3.749 | 250,643 | +17,713 | 0.01% | 939,559 |
| 2016-02-03 | 2016-02-01 | 3.692 | 232,930 | -17,713 | 0.01% | 860,010 |
| 2016-02-02 | 2016-01-29 | 3.681 | 250,643 | +17,713 | 0.01% | 922,579 |
| 2016-01-28 | 2016-01-26 | 3.771 | 232,930 | -17,713 | 0.01% | 878,420 |
| 2016-01-25 | 2016-01-21 | 3.715 | 250,643 | -11,071 | 0.01% | 931,069 |
| 2016-01-22 | 2016-01-20 | 3.873 | 261,714 | +11,071 | 0.01% | 1,013,565 |
| 2016-01-14 | 2016-01-12 | 3.873 | 250,643 | -53,140 | 0.01% | 970,689 |
| 2016-01-13 | 2016-01-11 | 3.907 | 303,783 | +26,570 | 0.02% | 1,186,780 |
| 2016-01-11 | 2016-01-07 | 4.302 | 277,213 | +26,570 | 0.01% | 1,192,529 |
| 2016-01-08 | 2016-01-06 | 4.403 | 250,643 | -26,570 | 0.01% | 1,103,699 |
| 2016-01-06 | 2016-01-04 | 4.403 | 277,213 | +26,570 | 0.01% | 1,220,699 |
| 2015-12-21 | 2015-12-17 | 4.833 | 250,643 | -47,826 | 0.01% | 1,211,239 |
| 2015-12-17 | 2015-12-15 | 4.663 | 298,469 | +21,256 | 0.01% | 1,391,810 |
| 2015-12-15 | 2015-12-11 | 4.641 | 277,213 | -8,857 | 0.01% | 1,286,429 |
| 2015-12-11 | 2015-12-09 | 4.776 | 286,070 | +44,283 | 0.01% | 1,366,291 |
| 2015-12-07 | 2015-12-03 | 5.115 | 241,787 | -97,423 | 0.01% | 1,236,692 |
| 2015-12-02 | 2015-11-30 | 5.104 | 339,210 | -35,426 | 0.02% | 1,731,162 |
| 2015-11-30 | 2015-11-26 | 5.408 | 374,636 | +106,280 | 0.02% | 2,026,168 |
| 2015-11-25 | 2015-11-23 | 5.725 | 268,356 | -61,997 | 0.01% | 1,536,207 |
| 2015-11-24 | 2015-11-20 | 5.758 | 330,353 | +61,997 | 0.02% | 1,902,300 |
| 2015-11-23 | 2015-11-19 | 5.521 | 268,356 | -74,839 | 0.01% | 1,481,667 |
| 2015-11-20 | 2015-11-18 | 5.431 | 343,195 | +74,839 | 0.02% | 1,863,874 |
| 2015-11-19 | 2015-11-17 | 5.307 | 268,356 | -88,567 | 0.01% | 1,424,097 |
| 2015-11-17 | 2015-11-13 | 5.465 | 356,923 | -44,283 | 0.02% | 1,950,520 |
| 2015-11-16 | 2015-11-12 | 5.487 | 401,206 | +26,570 | 0.02% | 2,201,579 |
| 2015-11-12 | 2015-11-10 | 5.555 | 374,636 | -17,714 | 0.02% | 2,081,158 |
| 2015-11-06 | 2015-11-04 | 5.883 | 392,350 | +88,567 | 0.02% | 2,308,032 |
| 2015-11-05 | 2015-11-03 | 5.736 | 303,783 | +88,566 | 0.02% | 1,742,440 |
| 2015-11-04 | 2015-11-02 | 5.612 | 215,217 | +8,857 | 0.01% | 1,207,712 |
| 2015-10-29 | 2015-10-27 | 5.860 | 206,360 | -26,570 | 0.01% | 1,209,270 |
| 2015-10-27 | 2015-10-23 | 6.041 | 232,930 | +123,993 | 0.01% | 1,407,051 |
| 2015-10-23 | 2015-10-20 | 5.973 | 108,937 | -212,559 | 0.01% | 650,671 |
| 2015-10-19 | 2015-10-15 | 6.289 | 321,496 | +79,709 | 0.02% | 2,021,908 |
| 2015-10-16 | 2015-10-14 | 6.086 | 241,787 | -79,709 | 0.01% | 1,471,473 |
| 2015-10-15 | 2015-10-13 | 6.278 | 321,496 | -6,200 | 0.02% | 2,018,278 |
| 2015-10-14 | 2015-10-12 | 6.266 | 327,696 | -53,140 | 0.02% | 2,053,500 |
| 2015-10-13 | 2015-10-09 | 5.849 | 380,836 | +97,423 | 0.02% | 2,227,400 |
| 2015-10-12 | 2015-10-08 | 5.691 | 283,413 | -8,856 | 0.01% | 1,612,801 |
| 2015-10-09 | 2015-10-07 | 5.634 | 292,269 | +141,706 | 0.01% | 1,646,698 |
| 2015-10-07 | 2015-10-05 | 5.589 | 150,563 | -79,710 | 0.01% | 841,500 |
| 2015-10-06 | 2015-10-02 | 5.566 | 230,273 | +121,336 | 0.01% | 1,281,801 |
| 2015-10-05 | 2015-09-30 | 5.431 | 108,937 | +35,427 | 0.01% | 591,631 |
| 2015-09-24 | 2015-09-22 | 5.725 | 73,510 | -70,853 | 0.00% | 420,809 |
| 2015-09-22 | 2015-09-18 | 5.758 | 144,363 | +17,713 | 0.01% | 831,298 |
| 2015-09-21 | 2015-09-17 | 5.431 | 126,650 | +17,713 | 0.01% | 687,830 |
| 2015-09-18 | 2015-09-16 | 5.476 | 108,937 | +26,570 | 0.01% | 596,551 |
| 2015-09-17 | 2015-09-15 | 5.115 | 82,367 | +26,570 | 0.00% | 421,291 |
| 2015-09-16 | 2015-09-14 | 5.092 | 55,797 | +17,713 | 0.00% | 284,131 |
| 2015-09-15 | 2015-09-11 | 5.374 | 38,084 | -70,853 | 0.00% | 204,682 |
| 2015-09-14 | 2015-09-10 | 5.397 | 108,937 | +70,853 | 0.01% | 587,941 |
| 2015-09-11 | 2015-09-09 | 5.397 | 38,084 | -44,726 | 0.00% | 205,542 |
| 2015-09-10 | 2015-09-08 | 5.194 | 82,810 | +35,870 | 0.00% | 430,102 |
| 2015-09-09 | 2015-09-07 | 4.810 | 46,940 | -26,570 | 0.00% | 225,779 |
| 2015-09-02 | 2015-08-31 | 5.058 | 73,510 | +35,426 | 0.00% | 371,839 |
| 2015-09-01 | 2015-08-28 | 5.679 | 38,084 | -17,713 | 0.00% | 216,292 |
| 2015-08-31 | 2015-08-27 | 5.600 | 55,797 | -1,771 | 0.00% | 312,481 |
| 2015-08-28 | 2015-08-26 | 5.194 | 57,568 | +1,771 | 0.00% | 298,999 |
| 2015-08-24 | 2015-08-20 | 6.255 | 55,797 | +17,713 | 0.00% | 349,021 |
| 2015-08-20 | 2015-08-18 | 6.447 | 38,084 | -70,853 | 0.00% | 245,533 |
| 2015-08-17 | 2015-08-13 | 7.441 | 108,937 | -17,713 | 0.01% | 810,572 |
| 2015-08-14 | 2015-08-12 | 7.508 | 126,650 | +17,713 | 0.01% | 950,949 |
| 2015-08-13 | 2015-08-11 | 7.915 | 108,937 | +88,567 | 0.01% | 862,232 |
| 2015-07-08 | 2015-07-06 | 9.304 | 20,370 | +1,771 | 0.00% | 189,517 |
| 2015-06-17 | 2015-06-15 | 12.126 | 18,599 | +1,771 | 0.00% | 225,540 |
| 2015-06-04 | 2015-06-02 | 14.362 | 16,828 | +4,429 | 0.00% | 241,685 |
| 2015-06-01 | 2015-05-28 | 14.588 | 12,399 | +8,856 | 0.00% | 180,875 |
| 2015-05-29 | 2015-05-27 | 15.265 | 3,543 | +3,543 | 0.00% | 54,085 |
| 2015-04-10 | 2015-04-08 | 13.052 | 0 | -8,857 | ||
| 2015-04-09 | 2015-04-02 | 11.652 | 8,857 | +8,857 | 0.00% | 103,204 |
| 2015-04-08 | 2015-04-01 | 10.918 | 0 | -8,857 | ||
| 2015-03-17 | 2015-03-13 | 9.880 | 8,857 | -17,713 | 0.00% | 87,503 |
| 2015-03-12 | 2015-03-10 | 10.162 | 26,570 | -17,713 | 0.00% | 270,001 |
| 2015-02-16 | 2015-02-12 | 9.146 | 44,283 | -8,857 | 0.00% | 404,998 |
| 2015-02-13 | 2015-02-11 | 8.705 | 53,140 | +8,857 | 0.00% | 462,601 |
| 2015-02-10 | 2015-02-06 | 8.750 | 44,283 | +17,713 | 0.00% | 387,498 |
| 2015-02-02 | 2015-01-29 | 9.281 | 26,570 | +17,713 | 0.00% | 246,600 |
| 2015-01-16 | 2015-01-14 | 9.654 | 8,857 | -17,713 | 0.00% | 85,503 |
| 2015-01-12 | 2015-01-08 | 9.947 | 26,570 | +8,857 | 0.00% | 264,301 |
| 2015-01-06 | 2015-01-02 | 8.818 | 17,713 | +8,856 | 0.00% | 156,197 |
| 2014-10-24 | 2014-10-22 | 10.726 | 8,857 | -9,742 | 0.00% | 95,004 |
| 2014-10-23 | 2014-10-21 | 10.884 | 18,599 | +9,742 | 0.00% | 202,440 |
| 2014-09-26 | 2014-09-24 | 9.880 | 8,857 | -8,856 | 0.00% | 87,503 |
| 2014-09-01 | 2014-08-28 | 8.062 | 17,713 | -26,570 | 0.00% | 142,798 |
| 2014-08-27 | 2014-08-25 | 7.836 | 44,283 | -26,570 | 0.00% | 346,998 |
| 2014-08-15 | 2014-08-13 | 7.565 | 70,853 | -88,567 | 0.00% | 535,999 |
| 2014-08-14 | 2014-08-12 | 7.305 | 159,420 | +26,570 | 0.01% | 1,164,602 |
| 2014-08-06 | 2014-08-04 | 6.718 | 132,850 | +26,570 | 0.01% | 892,502 |
| 2014-07-24 | 2014-07-22 | 6.887 | 106,280 | +8,857 | 0.01% | 732,001 |
| 2014-06-30 | 2014-06-26 | 7.583 | 97,423 | -175,659 | 0.00% | 738,764 |
| 2014-06-17 | 2014-06-13 | 6.641 | 273,082 | -95,139 | 0.01% | 1,813,497 |
| 2014-06-16 | 2014-06-12 | 6.709 | 368,221 | +95,139 | 0.02% | 2,470,381 |
| 2014-05-12 | 2014-05-08 | 4.802 | 273,082 | -26,428 | 0.01% | 1,311,298 |
| 2014-05-09 | 2014-05-07 | 5.245 | 299,510 | -8,809 | 0.02% | 1,570,801 |
| 2014-04-16 | 2014-04-14 | 5.744 | 308,319 | -35,236 | 0.02% | 1,771,000 |
| 2014-04-14 | 2014-04-10 | 6.051 | 343,555 | -132,137 | 0.02% | 2,078,698 |
| 2014-04-11 | 2014-04-09 | 6.062 | 475,692 | -61,664 | 0.02% | 2,883,600 |
| 2014-04-10 | 2014-04-08 | 5.551 | 537,356 | +132,137 | 0.03% | 2,982,901 |
| 2014-04-08 | 2014-04-04 | 5.517 | 405,219 | -132,137 | 0.02% | 2,235,599 |
| 2014-04-04 | 2014-04-02 | 5.403 | 537,356 | +118,923 | 0.03% | 2,903,601 |
| 2014-03-28 | 2014-03-26 | 5.131 | 418,433 | -440 | 0.02% | 2,147,001 |
| 2014-03-26 | 2014-03-24 | 5.154 | 418,873 | -52,855 | 0.02% | 2,158,769 |
| 2014-03-24 | 2014-03-20 | 5.301 | 471,728 | +52,855 | 0.02% | 2,500,785 |
| 2014-03-18 | 2014-03-14 | 5.040 | 418,873 | -17,618 | 0.02% | 2,111,219 |
| 2014-03-12 | 2014-03-10 | 5.211 | 436,491 | -17,619 | 0.02% | 2,274,342 |
| 2014-03-05 | 2014-03-03 | 5.120 | 454,110 | -44,045 | 0.02% | 2,324,906 |
| 2014-03-03 | 2014-02-27 | 5.052 | 498,155 | +44,045 | 0.03% | 2,516,474 |
| 2014-02-28 | 2014-02-26 | 5.063 | 454,110 | -264,273 | 0.02% | 2,299,131 |
| 2014-02-19 | 2014-02-17 | 4.790 | 718,383 | -8,809 | 0.04% | 3,441,410 |
| 2014-02-11 | 2014-02-07 | 4.598 | 727,192 | +8,809 | 0.04% | 3,343,274 |
| 2014-02-10 | 2014-02-06 | 4.632 | 718,383 | +17,618 | 0.04% | 3,327,240 |
| 2014-02-07 | 2014-02-05 | 4.541 | 700,765 | -8,809 | 0.04% | 3,182,001 |
| 2014-02-05 | 2014-01-30 | 4.370 | 709,574 | -26,427 | 0.04% | 3,101,175 |
| 2014-01-28 | 2014-01-24 | 4.325 | 736,001 | -17,619 | 0.04% | 3,183,254 |
| 2014-01-27 | 2014-01-23 | 4.461 | 753,620 | -17,618 | 0.04% | 3,362,117 |
| 2014-01-24 | 2014-01-22 | 4.393 | 771,238 | -26,427 | 0.04% | 3,388,186 |
| 2014-01-22 | 2014-01-20 | 4.314 | 797,665 | +26,427 | 0.04% | 3,440,900 |
| 2014-01-21 | 2014-01-17 | 4.268 | 771,238 | -61,664 | 0.04% | 3,291,881 |
| 2014-01-17 | 2014-01-15 | 4.461 | 832,902 | +35,237 | 0.04% | 3,715,817 |
| 2014-01-15 | 2014-01-13 | 4.405 | 797,665 | -105,709 | 0.04% | 3,513,340 |
| 2014-01-14 | 2014-01-10 | 4.382 | 903,374 | +167,373 | 0.05% | 3,958,428 |
| 2014-01-13 | 2014-01-09 | 4.859 | 736,001 | -8,809 | 0.04% | 3,575,939 |
| 2014-01-10 | 2014-01-08 | 4.870 | 744,810 | +17,618 | 0.04% | 3,627,193 |
| 2014-01-09 | 2014-01-07 | 4.802 | 727,192 | +17,618 | 0.04% | 3,491,864 |
| 2014-01-08 | 2014-01-06 | 5.029 | 709,574 | +8,809 | 0.04% | 3,568,365 |
| 2014-01-06 | 2014-01-02 | 5.290 | 700,765 | -26,427 | 0.04% | 3,707,031 |
| 2013-12-30 | 2013-12-24 | 5.029 | 727,192 | +17,618 | 0.04% | 3,656,964 |
| 2013-12-23 | 2013-12-19 | 5.018 | 709,574 | +8,809 | 0.04% | 3,560,310 |
| 2013-12-20 | 2013-12-18 | 5.211 | 700,765 | +8,809 | 0.04% | 3,651,346 |
| 2013-12-19 | 2013-12-17 | 5.120 | 691,956 | -48,450 | 0.03% | 3,542,606 |
| 2013-12-18 | 2013-12-16 | 5.006 | 740,406 | +17,618 | 0.04% | 3,706,606 |
| 2013-12-17 | 2013-12-13 | 5.142 | 722,788 | +13,214 | 0.04% | 3,716,867 |
| 2013-12-16 | 2013-12-12 | 4.983 | 709,574 | -44,046 | 0.04% | 3,536,145 |
| 2013-12-13 | 2013-12-11 | 5.040 | 753,620 | +44,046 | 0.04% | 3,798,422 |
| 2013-12-12 | 2013-12-10 | 5.199 | 709,574 | -17,618 | 0.04% | 3,689,190 |
| 2013-12-10 | 2013-12-06 | 5.211 | 727,192 | +8,809 | 0.04% | 3,789,044 |
| 2013-12-09 | 2013-12-05 | 5.108 | 718,383 | -44,046 | 0.04% | 3,669,750 |
| 2013-12-03 | 2013-11-29 | 4.291 | 762,429 | +52,855 | 0.04% | 3,271,592 |
| 2013-12-02 | 2013-11-28 | 4.246 | 709,574 | -35,236 | 0.04% | 3,012,570 |
| 2013-11-29 | 2013-11-27 | 4.291 | 744,810 | -35,237 | 0.04% | 3,195,988 |
| 2013-11-27 | 2013-11-25 | 4.075 | 780,047 | +8,809 | 0.04% | 3,178,946 |
| 2013-11-26 | 2013-11-22 | 4.098 | 771,238 | -8,809 | 0.04% | 3,160,556 |
| 2013-11-22 | 2013-11-20 | 4.109 | 780,047 | +44,046 | 0.04% | 3,205,511 |
| 2013-11-21 | 2013-11-19 | 4.064 | 736,001 | -7,048 | 0.04% | 2,991,089 |
| 2013-11-20 | 2013-11-18 | 4.019 | 743,049 | +26,428 | 0.04% | 2,985,992 |
| 2013-11-19 | 2013-11-15 | 3.985 | 716,621 | +7,047 | 0.04% | 2,855,384 |
| 2013-11-14 | 2013-11-12 | 4.064 | 709,574 | +8,809 | 0.04% | 2,883,690 |
| 2013-11-06 | 2013-11-04 | 4.121 | 700,765 | -17,618 | 0.04% | 2,887,666 |
| 2013-11-05 | 2013-11-01 | 4.155 | 718,383 | -79,282 | 0.04% | 2,984,730 |
| 2013-11-04 | 2013-10-31 | 4.121 | 797,665 | +88,091 | 0.04% | 3,286,965 |
| 2013-11-01 | 2013-10-30 | 4.166 | 709,574 | +17,618 | 0.04% | 2,956,185 |
| 2013-10-23 | 2013-10-21 | 4.405 | 691,956 | -8,809 | 0.03% | 3,047,741 |
| 2013-10-21 | 2013-10-17 | 4.291 | 700,765 | -8,809 | 0.04% | 3,006,991 |
| 2013-10-16 | 2013-10-11 | 4.427 | 709,574 | -9,690 | 0.04% | 3,141,450 |
| 2013-10-11 | 2013-10-09 | 4.359 | 719,264 | -1,762 | 0.04% | 3,135,360 |
| 2013-10-09 | 2013-10-07 | 4.495 | 721,026 | -26,427 | 0.04% | 3,241,261 |
| 2013-10-08 | 2013-10-04 | 4.359 | 747,453 | +26,427 | 0.04% | 3,258,239 |
| 2013-10-04 | 2013-10-02 | 4.234 | 721,026 | -52,854 | 0.04% | 3,053,006 |
| 2013-10-03 | 2013-09-30 | 3.939 | 773,880 | -10,571 | 0.04% | 3,048,393 |
| 2013-10-02 | 2013-09-27 | 3.826 | 784,451 | +10,571 | 0.04% | 3,000,983 |
| 2013-09-25 | 2013-09-23 | 3.985 | 773,880 | -7,929 | 0.04% | 3,083,533 |
| 2013-09-23 | 2013-09-18 | 3.950 | 781,809 | +290,701 | 0.04% | 3,088,501 |
| 2013-09-18 | 2013-09-16 | 4.075 | 491,108 | +10,571 | 0.02% | 2,001,425 |
| 2013-09-16 | 2013-09-12 | 4.132 | 480,537 | +17,618 | 0.02% | 1,985,620 |
| 2013-09-13 | 2013-09-11 | 4.223 | 462,919 | -8,809 | 0.02% | 1,954,861 |
| 2013-09-12 | 2013-09-10 | 4.121 | 471,728 | +26,427 | 0.02% | 1,943,865 |
| 2013-09-11 | 2013-09-09 | 4.087 | 445,301 | +8,810 | 0.02% | 1,819,802 |
| 2013-09-10 | 2013-09-06 | 4.087 | 436,491 | +8,809 | 0.02% | 1,783,798 |
| 2013-09-05 | 2013-09-03 | 4.200 | 427,682 | +8,809 | 0.02% | 1,796,348 |
| 2013-09-02 | 2013-08-29 | 4.019 | 418,873 | -4,405 | 0.02% | 1,683,269 |
| 2013-08-30 | 2013-08-28 | 3.928 | 423,278 | +180,587 | 0.02% | 1,662,531 |
| 2013-08-29 | 2013-08-27 | 4.132 | 242,691 | +81,925 | 0.01% | 1,002,820 |
| 2013-08-28 | 2013-08-26 | 4.030 | 160,766 | -881 | 0.01% | 647,874 |
| 2013-08-09 | 2013-08-07 | 4.620 | 161,647 | +7,047 | 0.01% | 746,844 |
| 2013-08-05 | 2013-08-01 | 4.711 | 154,600 | -419,754 | 0.01% | 728,325 |
| 2013-08-02 | 2013-07-31 | 4.620 | 574,354 | +331,663 | 0.03% | 2,653,640 |
| 2013-07-31 | 2013-07-29 | 4.802 | 242,691 | +88,091 | 0.01% | 1,165,365 |
| 2013-07-22 | 2013-07-18 | 4.938 | 154,600 | -57,259 | 0.01% | 763,425 |
| 2013-07-19 | 2013-07-17 | 4.915 | 211,859 | +57,259 | 0.01% | 1,041,364 |
| 2013-07-18 | 2013-07-16 | 5.233 | 154,600 | -176,182 | 0.01% | 809,055 |
| 2013-07-17 | 2013-07-15 | 5.188 | 330,782 | -828,057 | 0.02% | 1,716,034 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,158,839 | -22,903 | 0.06% | 5,564,567 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,181,742 | -21,142 | 0.06% | 5,620,883 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,202,884 | +211,418 | 0.06% | 5,967,234 |
| 2013-07-08 | 2013-07-04 | 5.086 | 991,466 | -88,091 | 0.05% | 5,042,242 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,079,557 | -78,401 | 0.05% | 4,534,351 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,157,958 | +17,618 | 0.06% | 4,548,171 |
| 2013-06-25 | 2013-06-21 | 4.359 | 1,140,340 | -17,618 | 0.06% | 4,970,882 |
| 2013-06-24 | 2013-06-20 | 4.575 | 1,157,958 | +35,237 | 0.06% | 5,297,436 |
| 2013-06-21 | 2013-06-19 | 4.927 | 1,122,721 | -881 | 0.06% | 5,531,328 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,123,602 | -44,046 | 0.06% | 5,522,914 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,167,648 | -264,273 | 0.06% | 5,474,316 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,431,921 | +44,045 | 0.07% | 6,957,139 |
| 2013-06-11 | 2013-06-07 | 5.267 | 1,387,876 | -44,045 | 0.07% | 7,310,322 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,431,921 | +48,450 | 0.07% | 7,591,084 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,383,471 | +440,456 | 0.07% | 7,538,400 |
| 2013-06-06 | 2013-06-04 | 5.631 | 943,015 | -44,046 | 0.05% | 5,309,678 |
| 2013-06-05 | 2013-06-03 | 5.324 | 987,061 | -88,091 | 0.05% | 5,255,145 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,075,152 | +308,319 | 0.05% | 5,992,654 |
| 2013-06-03 | 2013-05-30 | 5.778 | 766,833 | +616,638 | 0.04% | 4,430,844 |
| 2013-05-31 | 2013-05-29 | 5.540 | 150,195 | -88,091 | 0.01% | 832,038 |
| 2013-05-30 | 2013-05-28 | 5.245 | 238,286 | -158,564 | 0.01% | 1,249,708 |
| 2013-05-29 | 2013-05-27 | 5.176 | 396,850 | +158,564 | 0.02% | 2,054,277 |
| 2013-05-28 | 2013-05-24 | 5.199 | 238,286 | +8,809 | 0.01% | 1,238,888 |
| 2013-05-22 | 2013-05-20 | 5.267 | 229,477 | -162,528 | 0.01% | 1,208,718 |
| 2013-05-21 | 2013-05-16 | 5.449 | 392,005 | +56,818 | 0.02% | 2,135,997 |
| 2013-05-20 | 2013-05-15 | 4.790 | 335,187 | +176,183 | 0.02% | 1,605,711 |
| 2013-05-14 | 2013-05-10 | 4.825 | 159,004 | +149,754 | 0.01% | 767,123 |
| 2013-05-09 | 2013-05-07 | 4.995 | 9,250 | -352,364 | 0.00% | 46,202 |
| 2013-05-08 | 2013-05-06 | 5.097 | 361,614 | +352,364 | 0.02% | 1,843,145 |
| 2013-05-07 | 2013-05-03 | 4.586 | 9,250 | -26,427 | 0.00% | 42,422 |
| 2013-05-06 | 2013-05-02 | 4.541 | 35,677 | +26,427 | 0.00% | 162,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 9,250 | -7,047 | 0.00% | 43,157 |
| 2013-02-19 | 2013-02-15 | 3.201 | 16,297 | -17,618 | 0.00% | 52,170 |
| 2013-01-24 | 2013-01-22 | 2.815 | 33,915 | +440 | 0.00% | 95,480 |
| 2013-01-14 | 2013-01-10 | 2.906 | 33,475 | +17,619 | 0.00% | 97,281 |
| 2012-12-21 | 2012-12-19 | 2.236 | 15,856 | -8,810 | 0.00% | 35,459 |
| 2012-11-26 | 2012-11-22 | 2.202 | 24,666 | -8,809 | 0.00% | 54,321 |
| 2012-11-15 | 2012-11-13 | 2.304 | 33,475 | +17,619 | 0.00% | 77,141 |
| 2012-06-12 | 2012-06-08 | 2.392 | 15,856 | +502 | 0.00% | 37,922 |
| 2011-09-08 | 2011-09-06 | 2.661 | 15,354 | -8,529 | 0.00% | 40,861 |
| 2011-09-02 | 2011-08-31 | 2.743 | 23,883 | +8,529 | 0.00% | 65,519 |
| 2011-07-25 | 2011-07-21 | 3.283 | 15,354 | -85,724 | 0.00% | 50,401 |
| 2011-07-15 | 2011-07-13 | 3.576 | 101,078 | +85,724 | 0.01% | 361,426 |
| 2011-07-04 | 2011-06-29 | 3.763 | 15,354 | -1,706 | 0.00% | 57,782 |
| 2011-06-16 | 2011-06-14 | 4.127 | 17,060 | -34,119 | 0.00% | 70,402 |
| 2011-06-15 | 2011-06-13 | 4.080 | 51,179 | +34,119 | 0.00% | 208,801 |
| 2011-06-07 | 2011-06-02 | 4.490 | 17,060 | -25,589 | 0.00% | 76,602 |
| 2011-06-03 | 2011-06-01 | 4.490 | 42,649 | +25,589 | 0.00% | 191,501 |
| 2011-05-26 | 2011-05-24 | 4.807 | 17,060 | -34,119 | 0.00% | 82,002 |
| 2011-05-25 | 2011-05-23 | 4.760 | 51,179 | +17,060 | 0.00% | 243,602 |
| 2011-05-24 | 2011-05-20 | 4.772 | 34,119 | +23,883 | 0.00% | 162,800 |
| 2011-05-19 | 2011-05-17 | 4.994 | 10,236 | -17,059 | 0.00% | 51,121 |
| 2011-05-18 | 2011-05-16 | 4.947 | 27,295 | +17,059 | 0.00% | 135,039 |
| 2011-05-13 | 2011-05-11 | 5.123 | 10,236 | -5,118 | 0.00% | 52,441 |
| 2011-05-12 | 2011-05-09 | 4.877 | 15,354 | +5,118 | 0.00% | 74,882 |
| 2011-05-09 | 2011-05-05 | 5.018 | 10,236 | -17,059 | 0.00% | 51,361 |
| 2011-05-06 | 2011-05-04 | 4.900 | 27,295 | +17,059 | 0.00% | 133,759 |
| 2011-02-11 | 2011-02-09 | 6.202 | 10,236 | -17,059 | 0.00% | 63,482 |
| 2011-01-21 | 2011-01-19 | 6.131 | 27,295 | -5,118 | 0.00% | 167,358 |
| 2010-11-30 | 2010-11-26 | 4.467 | 32,413 | -17,060 | 0.00% | 144,779 |
| 2010-11-29 | 2010-11-25 | 4.490 | 49,473 | -8,529 | 0.00% | 222,141 |
| 2010-11-26 | 2010-11-24 | 4.385 | 58,002 | +25,589 | 0.00% | 254,318 |
| 2010-11-19 | 2010-11-17 | 4.560 | 32,413 | +8,530 | 0.00% | 147,819 |
| 2010-09-22 | 2010-09-20 | 5.123 | 23,883 | -8,530 | 0.00% | 122,358 |
| 2010-09-21 | 2010-09-17 | 4.807 | 32,413 | +8,530 | 0.00% | 155,799 |
| 2010-08-18 | 2010-08-16 | 4.983 | 23,883 | -4,265 | 0.00% | 118,998 |
| 2010-08-05 | 2010-08-03 | 5.135 | 28,148 | -170,596 | 0.00% | 144,539 |
| 2010-08-04 | 2010-08-02 | 5.194 | 198,744 | +170,596 | 0.01% | 1,032,191 |
| 2010-05-07 | 2010-05-05 | 6.014 | 28,148 | +438 | 0.00% | 169,286 |
| 2010-04-23 | 2010-04-21 | 6.598 | 27,710 | +5,038 | 0.00% | 182,822 |
| 2010-04-15 | 2010-04-13 | 7.348 | 22,672 | +8,397 | 0.00% | 166,593 |
| 2010-03-30 | 2010-03-26 | 7.610 | 14,275 | +8,397 | 0.00% | 108,632 |
| 2010-03-29 | 2010-03-25 | 7.717 | 5,878 | -47,862 | 0.00% | 45,361 |
| 2010-03-26 | 2010-03-24 | 7.789 | 53,740 | +47,862 | 0.00% | 418,559 |
| 2010-03-16 | 2010-03-12 | 8.241 | 5,878 | -100,763 | 0.00% | 48,441 |
| 2010-03-15 | 2010-03-11 | 8.432 | 106,641 | -41,984 | 0.01% | 899,163 |
| 2010-03-11 | 2010-03-09 | 8.051 | 148,625 | +142,747 | 0.01% | 1,196,519 |
| 2010-01-29 | 2010-01-27 | 7.681 | 5,878 | -83,969 | 0.00% | 45,151 |
| 2010-01-26 | 2010-01-22 | 8.658 | 89,847 | +83,969 | 0.00% | 777,891 |
| 2010-01-25 | 2010-01-21 | 8.884 | 5,878 | -1,679 | 0.00% | 52,222 |
| 2010-01-07 | 2010-01-05 | 8.503 | 7,557 | -14,275 | 0.00% | 64,258 |
| 2009-12-09 | 2009-12-07 | 7.896 | 21,832 | -8,397 | 0.00% | 172,380 |
| 2009-11-27 | 2009-11-25 | 7.372 | 30,229 | +8,397 | 0.00% | 222,841 |
| 2009-11-24 | 2009-11-20 | 7.527 | 21,832 | -55,419 | 0.00% | 164,320 |
| 2009-11-23 | 2009-11-19 | 7.241 | 77,251 | +55,419 | 0.00% | 559,356 |
| 2009-11-18 | 2009-11-16 | 7.943 | 21,832 | -167,938 | 0.00% | 173,420 |
| 2009-11-17 | 2009-11-13 | 8.098 | 189,770 | -419,845 | 0.01% | 1,536,800 |
| 2009-11-16 | 2009-11-12 | 8.134 | 609,615 | -4,198 | 0.03% | 4,958,580 |
| 2009-11-13 | 2009-11-11 | 7.586 | 613,813 | +1,679 | 0.03% | 4,656,467 |
| 2009-11-12 | 2009-11-10 | 7.920 | 612,134 | +840 | 0.03% | 4,847,850 |
| 2009-11-11 | 2009-11-09 | 8.348 | 611,294 | +5,877 | 0.03% | 5,103,277 |
| 2009-11-06 | 2009-11-04 | 8.956 | 605,417 | +1,680 | 0.03% | 5,421,924 |
| 2009-11-03 | 2009-10-30 | 8.718 | 603,737 | -426,143 | 0.03% | 5,263,079 |
| 2009-11-02 | 2009-10-29 | 8.587 | 1,029,880 | +427,822 | 0.05% | 8,843,066 |
| 2009-10-30 | 2009-10-28 | 9.706 | 602,058 | -537,401 | 0.03% | 5,843,552 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,139,459 | +1,126,864 | 0.06% | 10,503,176 |
| 2009-10-23 | 2009-10-21 | 6.193 | 12,595 | -83,130 | 0.00% | 77,998 |
| 2009-10-22 | 2009-10-20 | 6.490 | 95,725 | -337,555 | 0.01% | 621,302 |
| 2009-10-21 | 2009-10-19 | 6.205 | 433,280 | +336,716 | 0.02% | 2,688,360 |
| 2009-10-20 | 2009-10-16 | 5.764 | 96,564 | +83,969 | 0.01% | 556,598 |
| 2009-09-17 | 2009-09-15 | 5.157 | 12,595 | +12,595 | 0.00% | 64,948 |
| 2009-09-16 | 2009-09-14 | 5.109 | 0 | -12,595 | ||
| 2009-08-25 | 2009-08-21 | 4.740 | 12,595 | -8,397 | 0.00% | 59,698 |
| 2009-08-24 | 2009-08-20 | 4.585 | 20,992 | +8,397 | 0.00% | 96,249 |
| 2009-08-21 | 2009-08-19 | 4.585 | 12,595 | -8,397 | 0.00% | 57,748 |
| 2009-08-20 | 2009-08-18 | 4.645 | 20,992 | +8,397 | 0.00% | 97,499 |
| 2009-08-14 | 2009-08-12 | 5.490 | 12,595 | -192,289 | 0.00% | 69,148 |
| 2009-08-13 | 2009-08-11 | 5.597 | 204,884 | +204,884 | 0.01% | 1,146,798 |
| 2009-07-30 | 2009-07-28 | 6.371 | 0 | -16,794 | ||
| 2009-07-29 | 2009-07-27 | 6.431 | 16,794 | -13,855 | 0.00% | 108,001 |
| 2009-07-28 | 2009-07-24 | 6.300 | 30,649 | +30,649 | 0.00% | 193,087 |
| 2009-07-21 | 2009-07-17 | 6.681 | 0 | -12,595 | ||
| 2009-07-16 | 2009-07-14 | 6.157 | 12,595 | -13,855 | 0.00% | 77,548 |
| 2009-07-15 | 2009-07-13 | 5.990 | 26,450 | +13,855 | 0.00% | 158,444 |
| 2009-07-13 | 2009-07-09 | 6.109 | 12,595 | -18,474 | 0.00% | 76,948 |
| 2009-07-10 | 2009-07-08 | 5.966 | 31,069 | +16,794 | 0.00% | 185,373 |
| 2009-07-09 | 2009-07-07 | 6.074 | 14,275 | -9,236 | 0.00% | 86,702 |
| 2009-07-08 | 2009-07-06 | 5.990 | 23,511 | -16,794 | 0.00% | 140,838 |
| 2009-07-07 | 2009-07-03 | 5.538 | 40,305 | +16,794 | 0.00% | 223,199 |
| 2009-06-30 | 2009-06-26 | 5.978 | 23,511 | -7,558 | 0.00% | 140,558 |
| 2009-06-22 | 2009-06-18 | 5.895 | 31,069 | +16,794 | 0.00% | 183,153 |
| 2009-06-17 | 2009-06-15 | 6.181 | 14,275 | +14,275 | 0.00% | 88,232 |
| 2009-06-16 | 2009-06-12 | 6.312 | 0 | -8,397 | ||
| 2009-06-15 | 2009-06-11 | 6.264 | 8,397 | +8,397 | 0.00% | 52,601 |
| 2009-06-11 | 2009-06-09 | 6.181 | 0 | -8,397 | ||
| 2009-06-09 | 2009-06-05 | 6.741 | 8,397 | -16,794 | 0.00% | 56,601 |
| 2009-06-08 | 2009-06-04 | 6.502 | 25,191 | +16,794 | 0.00% | 163,802 |
| 2009-06-03 | 2009-06-01 | 6.610 | 8,397 | -33,588 | 0.00% | 55,501 |
| 2009-06-02 | 2009-05-29 | 6.550 | 41,985 | +33,588 | 0.00% | 275,003 |
| 2009-05-21 | 2009-05-19 | 6.193 | 8,397 | -37,786 | 0.00% | 52,001 |
| 2009-05-20 | 2009-05-18 | 5.943 | 46,183 | +37,786 | 0.00% | 274,450 |
| 2009-05-19 | 2009-05-15 | 5.883 | 8,397 | -25,191 | 0.00% | 49,401 |
| 2009-05-18 | 2009-05-14 | 5.812 | 33,588 | +25,191 | 0.00% | 195,202 |
| 2009-05-13 | 2009-05-11 | 6.133 | 8,397 | -16,794 | 0.00% | 51,501 |
| 2009-05-12 | 2009-05-08 | 6.014 | 25,191 | +16,794 | 0.00% | 151,502 |
| 2009-05-05 | 2009-04-30 | 4.728 | 8,397 | +8,397 | 0.00% | 39,700 |
| 2009-04-28 | 2009-04-24 | 4.978 | 0 | -125,954 | ||
| 2009-04-27 | 2009-04-23 | 4.549 | 125,954 | +125,954 | 0.01% | 573,002 |
| 2009-04-20 | 2009-04-16 | 3.680 | 0 | -33,588 | ||
| 2009-04-16 | 2009-04-14 | 3.442 | 33,588 | +33,588 | 0.00% | 115,601 |
| 2009-04-15 | 2009-04-09 | 3.299 | 0 | -25,191 | ||
| 2009-04-14 | 2009-04-08 | 3.323 | 25,191 | +25,191 | 0.00% | 83,701 |
| 2009-04-06 | 2009-04-02 | 3.513 | 0 | -50,381 | ||
| 2009-04-01 | 2009-03-30 | 3.239 | 50,381 | +25,190 | 0.00% | 163,199 |
| 2009-03-31 | 2009-03-27 | 3.418 | 25,191 | +25,191 | 0.00% | 86,101 |
| 2009-03-30 | 2009-03-26 | 3.585 | 0 | -37,786 | ||
| 2009-03-19 | 2009-03-17 | 3.204 | 37,786 | -25,191 | 0.00% | 121,050 |
| 2009-02-10 | 2009-02-06 | 3.192 | 62,977 | +25,191 | 0.00% | 201,001 |
| 2009-01-13 | 2009-01-09 | 3.454 | 37,786 | -100,763 | 0.00% | 130,500 |
| 2009-01-09 | 2009-01-07 | 3.513 | 138,549 | +138,549 | 0.01% | 486,750 |
| 2008-12-17 | 2008-12-15 | 3.466 | 0 | -33,588 | ||
| 2008-12-16 | 2008-12-12 | 3.025 | 33,588 | +25,191 | 0.00% | 101,601 |
| 2008-12-15 | 2008-12-11 | 3.156 | 8,397 | +8,397 | 0.00% | 26,500 |
| 2008-11-27 | 2008-11-25 | 2.489 | 0 | -16,794 | ||
| 2008-11-26 | 2008-11-24 | 2.346 | 16,794 | +16,794 | 0.00% | 39,400 |
| 2008-10-10 | 2008-10-08 | 3.144 | 0 | -16,794 | ||
| 2008-10-09 | 2008-10-06 | 3.406 | 16,794 | +16,794 | 0.00% | 57,201 |
| 2008-10-06 | 2008-10-02 | 5.359 | 0 | -8,397 | ||
| 2008-10-03 | 2008-09-30 | 3.037 | 8,397 | +8,397 | 0.00% | 25,500 |
| 2008-07-02 | 2008-06-27 | 5.395 | 0 | -1,679 | ||
| 2008-06-23 | 2008-06-19 | 6.490 | 1,679 | +1,679 | 0.00% | 10,898 |
| 2008-01-17 | 2008-01-15 | 13.869 | 0 | -8,191 | ||
| 2008-01-09 | 2008-01-07 | 15.138 | 8,191 | -16,382 | 0.00% | 123,998 |
| 2008-01-07 | 2008-01-03 | 16.261 | 24,573 | -8,192 | 0.00% | 399,593 |
| 2008-01-04 | 2008-01-02 | 17.092 | 32,765 | +24,574 | 0.00% | 560,007 |
| 2008-01-03 | 2007-12-31 | 18.435 | 8,191 | +2,867 | 0.00% | 150,997 |
| 2008-01-02 | 2007-12-27 | 15.163 | 5,324 | +1,228 | 0.00% | 80,726 |
| 2007-12-28 | 2007-12-24 | 15.846 | 4,096 | -37,679 | 0.00% | 64,907 |
| 2007-12-27 | 2007-12-20 | 13.429 | 41,775 | 0.00% | 561,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy