History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 78,000 +0 0.00% 3,230,760
2025-10-13 2025-10-09 43.440 78,000 +0 0.00% 3,388,320
2025-10-10 2025-10-08 42.240 78,000 +1,000 0.00% 3,294,720
2025-10-09 2025-10-06 42.500 77,000 +5,000 0.00% 3,272,500
2025-10-08 2025-10-03 43.380 72,000 -500 0.00% 3,123,360
2025-10-06 2025-10-02 44.080 72,500 -11,000 0.00% 3,195,800
2025-10-03 2025-09-30 41.340 83,500 -4,000 0.00% 3,451,890
2025-09-30 2025-09-26 39.500 87,500 +6,000 0.00% 3,456,250
2025-09-29 2025-09-25 41.520 81,500 +2,000 0.00% 3,383,880
2025-09-25 2025-09-23 41.660 79,500 +1,000 0.00% 3,311,970
2025-09-24 2025-09-22 43.000 78,500 -1,000 0.00% 3,375,500
2025-09-23 2025-09-19 41.500 79,500 +1,000 0.00% 3,299,250
2025-09-22 2025-09-18 41.320 78,500 -2,000 0.00% 3,243,620
2025-09-17 2025-09-15 41.440 80,500 +5,000 0.00% 3,335,920
2025-09-12 2025-09-10 41.860 75,500 +500 0.00% 3,160,430
2025-09-11 2025-09-09 42.120 75,000 -1,500 0.00% 3,159,000
2025-09-10 2025-09-08 42.960 76,500 +1,000 0.00% 3,286,440
2025-09-09 2025-09-05 42.240 75,500 +3,000 0.00% 3,189,120
2025-09-08 2025-09-04 41.180 72,500 -7,000 0.00% 2,985,550
2025-09-05 2025-09-03 41.100 79,500 +8,500 0.00% 3,267,450
2025-09-04 2025-09-02 43.260 71,000 +5,000 0.00% 3,071,460
2025-09-03 2025-09-01 44.100 66,000 -4,000 0.00% 2,910,600
2025-09-02 2025-08-29 41.180 70,000 -9,500 0.00% 2,882,600
2025-09-01 2025-08-28 38.380 79,500 +1,000 0.00% 3,051,210
2025-08-29 2025-08-27 38.660 78,500 +6,500 0.00% 3,034,810
2025-08-28 2025-08-26 39.860 72,000 -8,500 0.00% 2,869,920
2025-08-27 2025-08-25 39.180 80,500 +500 0.00% 3,153,990
2025-08-26 2025-08-22 39.500 80,000 -8,500 0.00% 3,160,000
2025-08-21 2025-08-19 37.540 88,500 +11,500 0.00% 3,322,290
2025-08-19 2025-08-15 40.320 77,000 -1,000 0.00% 3,104,640
2025-08-18 2025-08-14 38.800 78,000 +500 0.00% 3,026,400
2025-08-14 2025-08-12 39.640 77,500 +3,000 0.00% 3,072,100
2025-08-13 2025-08-11 38.680 74,500 -3,500 0.00% 2,881,660
2025-08-11 2025-08-07 36.980 78,000 +1,000 0.00% 2,884,440
2025-08-08 2025-08-06 37.800 77,000 -9,500 0.00% 2,910,600
2025-08-07 2025-08-05 35.420 86,500 -3,500 0.00% 3,063,830
2025-08-04 2025-07-31 32.900 90,000 +500 0.00% 2,961,000
2025-08-01 2025-07-30 33.250 89,500 +4,000 0.00% 2,975,875
2025-07-28 2025-07-24 35.000 85,500 -9,000 0.00% 2,992,500
2025-07-23 2025-07-21 33.400 94,500 +2,000 0.00% 3,156,300
2025-07-21 2025-07-17 33.500 92,500 -1,000 0.00% 3,098,750
2025-07-18 2025-07-16 33.250 93,500 +10,500 0.00% 3,108,875
2025-07-17 2025-07-15 33.700 83,000 -1,000 0.00% 2,797,100
2025-07-16 2025-07-14 33.250 84,000 -4,000 0.00% 2,793,000
2025-07-15 2025-07-11 33.400 88,000 +1,000 0.00% 2,939,200
2025-07-14 2025-07-10 33.950 87,000 +2,000 0.00% 2,953,650
2025-07-10 2025-07-08 32.700 85,000 -3,000 0.00% 2,779,500
2025-07-08 2025-07-04 32.200 88,000 +3,000 0.00% 2,833,600
2025-07-07 2025-07-03 32.450 85,000 +5,000 0.00% 2,758,250
2025-06-27 2025-06-25 31.850 80,000 -2,000 0.00% 2,548,000
2025-06-26 2025-06-24 31.600 82,000 -1,000 0.00% 2,591,200
2025-06-25 2025-06-23 30.750 83,000 -2,000 0.00% 2,552,250
2025-06-23 2025-06-19 29.700 85,000 +2,000 0.00% 2,524,500
2025-06-20 2025-06-18 30.450 83,000 +2,000 0.00% 2,527,350
2025-06-17 2025-06-13 30.950 81,000 +2,000 0.00% 2,506,950
2025-06-11 2025-06-09 33.332 79,000 -2,000 0.00% 2,633,204
2025-06-10 2025-06-06 32.669 81,000 +1,535 0.00% 2,646,201
2025-06-09 2025-06-05 33.026 79,465 -1,962 0.00% 2,624,404
2025-06-06 2025-06-04 32.058 81,427 +981 0.00% 2,610,350
2025-06-04 2025-06-02 31.650 80,446 +981 0.00% 2,546,102
2025-06-03 2025-05-30 31.752 79,465 +1,962 0.00% 2,523,154
2025-05-30 2025-05-28 32.618 77,503 +1,472 0.00% 2,528,007
2025-05-26 2025-05-22 34.504 76,031 +1,962 0.00% 2,623,367
2025-05-23 2025-05-21 35.625 74,069 -981 0.00% 2,638,721
2025-05-20 2025-05-16 35.319 75,050 +981 0.00% 2,650,719
2025-05-19 2025-05-15 35.625 74,069 -490,524 0.00% 2,638,721
2025-05-16 2025-05-14 36.441 564,593 -981 0.03% 20,574,120
2025-05-15 2025-05-13 35.931 565,574 +4,905 0.03% 20,321,619
2025-05-14 2025-05-12 38.683 560,669 +340,424 0.03% 21,688,427
2025-05-09 2025-05-07 34.300 220,245 -8,830 0.01% 7,554,415
2025-05-06 2025-04-30 32.924 229,075 +1,962 0.01% 7,542,060
2025-05-02 2025-04-29 32.618 227,113 -2,452 0.01% 7,408,013
2025-04-30 2025-04-28 32.414 229,565 +10,301 0.01% 7,441,192
2025-04-25 2025-04-23 35.523 219,264 -7,849 0.01% 7,788,967
2025-04-23 2025-04-17 32.669 227,113 -2,452 0.01% 7,419,588
2025-04-22 2025-04-16 32.363 229,565 +3,433 0.01% 7,429,492
2025-04-17 2025-04-15 33.841 226,132 +981 0.01% 7,652,615
2025-04-16 2025-04-14 34.606 225,151 +491 0.01% 7,791,542
2025-04-15 2025-04-11 33.587 224,660 -11,773 0.01% 7,545,550
2025-04-14 2025-04-10 31.650 236,433 +4,415 0.01% 7,483,064
2025-04-11 2025-04-09 29.662 232,018 -981 0.01% 6,882,154
2025-04-10 2025-04-08 29.203 232,999 +3,924 0.01% 6,804,378
2025-04-09 2025-04-07 29.356 229,075 +11,773 0.01% 6,724,808
2025-04-08 2025-04-03 37.817 217,302 +4,905 0.01% 8,217,645
2025-04-02 2025-03-31 41.079 212,397 +1,962 0.01% 8,724,954
2025-03-28 2025-03-26 41.996 210,435 +1,962 0.01% 8,837,408
2025-03-26 2025-03-24 47.857 208,473 +981 0.01% 9,976,889
2025-03-24 2025-03-20 49.743 207,492 +2,943 0.01% 10,321,217
2025-03-21 2025-03-19 51.272 204,549 +11,773 0.01% 10,487,575
2025-03-20 2025-03-18 53.361 192,776 -4,905 0.01% 10,286,779
2025-03-19 2025-03-17 51.425 197,681 +98,105 0.01% 10,165,666
2025-03-14 2025-03-12 50.966 99,576 -5,887 0.00% 5,074,981
2025-03-12 2025-03-10 50.405 105,463 +5,887 0.00% 5,315,892
2025-03-10 2025-03-06 51.527 99,576 +5,395 0.00% 5,130,806
2025-03-04 2025-02-28 51.068 94,181 +3,434 0.00% 4,809,620
2025-03-03 2025-02-27 57.082 90,747 -1,472 0.00% 5,180,003
2025-02-28 2025-02-26 56.725 92,219 +491 0.00% 5,231,128
2025-02-27 2025-02-25 56.929 91,728 -491 0.00% 5,221,976
2025-02-26 2025-02-24 58.509 92,219 +1,472 0.00% 5,395,628
2025-02-25 2025-02-21 59.324 90,747 -30,412 0.00% 5,383,503
2025-02-21 2025-02-19 58.407 121,159 -74,560 0.01% 7,076,525
2025-02-20 2025-02-18 56.878 195,719 -47,581 0.01% 11,132,096
2025-02-19 2025-02-17 56.980 243,300 +6,377 0.01% 13,863,205
2025-02-18 2025-02-14 59.987 236,923 -47,090 0.01% 14,212,269
2025-02-17 2025-02-13 57.082 284,013 +22,564 0.01% 16,211,977
2025-02-14 2025-02-12 61.771 261,449 -20,112 0.01% 16,149,882
2025-02-13 2025-02-11 56.164 281,561 -27,469 0.01% 15,813,712
2025-02-12 2025-02-10 55.298 309,030 +1,962 0.01% 17,088,743
2025-02-10 2025-02-06 54.788 307,068 +170,702 0.01% 16,823,748
2025-02-07 2025-02-05 45.818 136,366 -2,943 0.01% 6,248,065
2025-02-03 2025-01-24 43.474 139,309 -9,810 0.01% 6,056,308
2025-01-23 2025-01-21 41.894 149,119 -981 0.01% 6,247,188
2025-01-22 2025-01-20 39.957 150,100 -2,943 0.01% 5,997,586
2025-01-21 2025-01-17 38.836 153,043 +2,943 0.01% 5,943,581
2025-01-14 2025-01-10 39.855 150,100 +9,810 0.01% 5,982,286
2025-01-09 2025-01-07 42.607 140,290 -4,905 0.01% 5,977,406
2025-01-08 2025-01-06 41.588 145,195 +4,905 0.01% 6,038,396
2025-01-07 2025-01-03 41.945 140,290 -9,810 0.01% 5,884,456
2025-01-06 2025-01-02 40.824 150,100 +9,810 0.01% 6,127,636
2025-01-02 2024-12-27 44.187 140,290 -981 0.01% 6,199,056
2024-12-30 2024-12-24 42.557 141,271 +88,294 0.01% 6,012,004
2024-12-20 2024-12-18 40.416 52,977 +9,811 0.00% 2,141,116
2024-12-19 2024-12-17 40.620 43,166 -189,342 0.00% 1,753,395
2024-12-16 2024-12-12 42.506 232,508 -981 0.01% 9,882,884
2024-12-12 2024-12-10 42.149 233,489 -5,887 0.01% 9,841,282
2024-12-11 2024-12-09 43.780 239,376 +79,465 0.01% 10,479,812
2024-12-09 2024-12-05 40.314 159,911 +86,332 0.01% 6,446,657
2024-12-06 2024-12-04 38.326 73,579 +3,925 0.00% 2,820,015
2024-12-04 2024-12-02 39.193 69,654 -4,906 0.00% 2,729,934
2024-12-03 2024-11-29 35.217 74,560 +1,962 0.00% 2,625,812
2024-12-02 2024-11-28 34.810 72,598 -4,905 0.00% 2,527,116
2024-11-27 2024-11-25 35.014 77,503 -1,962 0.00% 2,713,657
2024-11-26 2024-11-22 34.861 79,465 -1,962 0.00% 2,770,204
2024-11-25 2024-11-21 33.434 81,427 -981 0.00% 2,722,401
2024-11-22 2024-11-20 31.854 82,408 -3,924 0.00% 2,624,999
2024-11-19 2024-11-15 28.949 86,332 -981 0.00% 2,499,193
2024-11-12 2024-11-08 31.038 87,313 +7,848 0.00% 2,710,042
2024-11-11 2024-11-07 31.803 79,465 +6,867 0.00% 2,527,204
2024-11-08 2024-11-06 33.688 72,598 -981 0.00% 2,445,715
2024-11-06 2024-11-04 32.975 73,579 -49,052 0.00% 2,426,263
2024-11-05 2024-11-01 33.179 122,631 +981 0.01% 4,068,750
2024-11-04 2024-10-31 34.147 121,650 +9,811 0.01% 4,154,002
2024-11-01 2024-10-30 35.217 111,839 -49,053 0.01% 3,938,683
2024-10-31 2024-10-29 35.523 160,892 -98,105 0.01% 5,715,404
2024-10-29 2024-10-25 34.963 258,997 +186,399 0.01% 9,055,211
2024-10-28 2024-10-24 33.587 72,598 +4,415 0.00% 2,438,315
2024-10-25 2024-10-23 35.014 68,183 +1,472 0.00% 2,387,331
2024-10-24 2024-10-22 34.045 66,711 +4,905 0.00% 2,271,191
2024-10-22 2024-10-18 36.237 61,806 -5,886 0.00% 2,239,649
2024-10-16 2024-10-14 34.504 67,692 +1,962 0.00% 2,335,639
2024-10-10 2024-10-08 31.701 65,730 +5,886 0.00% 2,083,693
2024-10-09 2024-10-07 36.746 59,844 -490 0.00% 2,199,053
2024-10-04 2024-10-02 35.065 60,334 -1,472 0.00% 2,115,584
2024-10-03 2024-09-30 33.179 61,806 -981 0.00% 2,050,649
2024-10-02 2024-09-27 32.618 62,787 -4,905 0.00% 2,047,998
2024-09-30 2024-09-26 31.395 67,692 -6,868 0.00% 2,125,190
2024-09-27 2024-09-25 29.152 74,560 -2,943 0.00% 2,173,610
2024-09-26 2024-09-24 29.305 77,503 +4,905 0.00% 2,271,256
2024-09-24 2024-09-20 27.267 72,598 -2,452 0.00% 1,979,512
2024-09-23 2024-09-19 26.451 75,050 +490 0.00% 1,985,170
2024-09-17 2024-09-13 26.095 74,560 +981 0.00% 1,945,609
2024-09-13 2024-09-11 26.044 73,579 +981 0.00% 1,916,260
2024-09-04 2024-09-02 28.031 72,598 +1,963 0.00% 2,035,013
2024-09-03 2024-08-30 29.254 70,635 -982 0.00% 2,066,387
2024-09-02 2024-08-29 28.184 71,617 -981 0.00% 2,018,464
2024-08-30 2024-08-28 30.070 72,598 +6,377 0.00% 2,183,013
2024-08-28 2024-08-26 30.936 66,221 -2,943 0.00% 2,048,633
2024-08-26 2024-08-22 30.885 69,164 +981 0.00% 2,136,154
2024-08-23 2024-08-21 30.529 68,183 -981 0.00% 2,081,530
2024-08-22 2024-08-20 30.274 69,164 +3,924 0.00% 2,093,853
2024-08-21 2024-08-19 30.681 65,240 -244,281 0.00% 2,001,659
2024-08-20 2024-08-16 30.478 309,521 +202,096 0.01% 9,433,461
2024-08-19 2024-08-15 30.019 107,425 +48,072 0.00% 3,224,782
2024-08-14 2024-08-12 29.713 59,353 +981 0.00% 1,763,563
2024-08-13 2024-08-09 29.713 58,372 -981 0.00% 1,734,414
2024-08-06 2024-08-02 29.866 59,353 +3,924 0.00% 1,772,638
2024-08-01 2024-07-30 30.223 55,429 +981 0.00% 1,675,219
2024-07-30 2024-07-26 31.344 54,448 -2,943 0.00% 1,706,620
2024-07-25 2024-07-23 32.771 57,391 +1,471 0.00% 1,880,765
2024-07-24 2024-07-22 34.402 55,920 +4,906 0.00% 1,923,759
2024-07-23 2024-07-19 34.351 51,014 +981 0.00% 1,752,383
2024-07-19 2024-07-17 35.727 50,033 +1,962 0.00% 1,787,534
2024-07-18 2024-07-16 38.377 48,071 -1,962 0.00% 1,844,836
2024-07-11 2024-07-09 37.409 50,033 -5,887 0.00% 1,871,683
2024-07-09 2024-07-05 37.205 55,920 -78,484 0.00% 2,080,510
2024-07-05 2024-07-03 38.072 134,404 +5,887 0.01% 5,116,966
2024-07-02 2024-06-27 38.479 128,517 -68,674 0.01% 4,945,239
2024-06-28 2024-06-26 38.581 197,191 -245,262 0.01% 7,607,863
2024-06-27 2024-06-25 38.173 442,453 -1,219,442 0.02% 16,889,963
2024-06-24 2024-06-20 40.263 1,661,895 +136,365 0.08% 66,912,987
2024-06-21 2024-06-19 40.773 1,525,530 -190,323 0.07% 62,200,014
2024-06-19 2024-06-17 40.314 1,715,853 +234,471 0.08% 69,172,951
2024-06-18 2024-06-14 37.919 1,481,382 +4,905 0.07% 56,171,981
2024-06-17 2024-06-13 38.224 1,476,477 +240,357 0.07% 56,437,490
2024-06-14 2024-06-12 36.797 1,236,120 +196,209 0.06% 45,485,982
2024-06-12 2024-06-07 36.850 1,039,911 +103,991 0.05% 38,320,603
2024-06-11 2024-06-06 38.923 935,920 -83,794 0.04% 36,428,830
2024-06-07 2024-06-05 38.094 1,019,714 +1,929 0.05% 38,844,745
2024-06-06 2024-06-04 37.886 1,017,785 -192,945 0.05% 38,560,262
2024-06-05 2024-06-03 37.575 1,210,730 +4,824 0.06% 45,493,764
2024-06-04 2024-05-31 35.036 1,205,906 +965 0.06% 42,250,000
2024-06-03 2024-05-30 36.021 1,204,941 -4,824 0.06% 43,402,740
2024-05-31 2024-05-29 35.451 1,209,765 -965 0.06% 42,886,803
2024-05-30 2024-05-28 36.021 1,210,730 -3,859 0.06% 43,611,263
2024-05-29 2024-05-27 35.243 1,214,589 +96,473 0.06% 42,806,016
2024-05-27 2024-05-23 34.103 1,118,116 +4,824 0.05% 38,131,098
2024-05-22 2024-05-20 35.606 1,113,292 -96,473 0.05% 39,639,885
2024-05-21 2024-05-17 35.036 1,209,765 -965 0.06% 42,385,203
2024-05-17 2024-05-14 35.088 1,210,730 +3,859 0.06% 42,481,763
2024-05-14 2024-05-10 34.310 1,206,871 -6,753 0.06% 41,408,109
2024-05-13 2024-05-09 33.170 1,213,624 -965 0.06% 40,256,006
2024-05-10 2024-05-08 30.371 1,214,589 -2,894 0.06% 36,888,714
2024-05-09 2024-05-07 30.786 1,217,483 -2,894 0.06% 37,481,409
2024-05-08 2024-05-06 29.749 1,220,377 -7,718 0.06% 36,305,503
2024-05-02 2024-04-29 27.780 1,228,095 -2,894 0.06% 34,116,409
2024-04-30 2024-04-26 25.966 1,230,989 +487,186 0.06% 31,963,804
2024-04-29 2024-04-25 25.189 743,803 +965 0.03% 18,735,304
2024-04-26 2024-04-24 25.240 742,838 +965 0.03% 18,749,497
2024-04-25 2024-04-23 24.929 741,873 +164,003 0.03% 18,494,441
2024-04-24 2024-04-22 24.618 577,870 +48,236 0.03% 14,226,246
2024-04-19 2024-04-17 25.603 529,634 +965 0.02% 13,560,302
2024-04-18 2024-04-16 25.655 528,669 -3,859 0.02% 13,562,995
2024-04-12 2024-04-10 28.972 532,528 +385,890 0.02% 15,428,397
2024-04-11 2024-04-09 27.780 146,638 +98,402 0.01% 4,073,595
2024-03-28 2024-03-26 29.387 48,236 +964 0.00% 1,417,493
2024-03-18 2024-03-14 31.408 47,272 +4,824 0.00% 1,484,715
2024-03-15 2024-03-13 32.911 42,448 -4,824 0.00% 1,397,004
2024-03-12 2024-03-08 30.838 47,272 -964 0.00% 1,457,765
2024-03-11 2024-03-07 29.698 48,236 +964 0.00% 1,432,493
2024-02-23 2024-02-21 30.890 47,272 -964 0.00% 1,460,215
2024-02-22 2024-02-20 30.164 48,236 +964 0.00% 1,454,993
2024-02-20 2024-02-16 32.030 47,272 +4,342 0.00% 1,514,116
2024-02-14 2024-02-07 29.542 42,930 -482,363 0.00% 1,268,242
2024-02-08 2024-02-06 29.542 525,293 +472,715 0.02% 15,518,260
2024-02-07 2024-02-05 27.313 52,578 +9,648 0.00% 1,436,089
2024-01-30 2024-01-26 28.920 42,930 +4,823 0.00% 1,241,543
2024-01-24 2024-01-22 29.698 38,107 -3,376 0.00% 1,131,686
2024-01-18 2024-01-16 33.585 41,483 -483 0.00% 1,393,194
2024-01-17 2024-01-15 33.377 41,966 +5,306 0.00% 1,400,716
2024-01-09 2024-01-05 36.021 36,660 -4,823 0.00% 1,320,516
2023-12-19 2023-12-15 35.036 41,483 -15,436 0.00% 1,453,394
2023-12-18 2023-12-14 34.880 56,919 +14,471 0.00% 1,985,358
2023-12-14 2023-12-12 33.170 42,448 -1,929 0.00% 1,408,004
2023-12-13 2023-12-11 32.393 44,377 +964 0.00% 1,437,489
2023-12-11 2023-12-07 33.481 43,413 +3,859 0.00% 1,453,513
2023-12-08 2023-12-06 33.896 39,554 +1,930 0.00% 1,340,710
2023-12-01 2023-11-29 36.539 37,624 +2,894 0.00% 1,374,740
2023-11-29 2023-11-27 37.886 34,730 +965 0.00% 1,315,796
2023-11-21 2023-11-17 39.908 33,765 -7,236 0.00% 1,347,485
2023-11-20 2023-11-16 39.079 41,001 +4,824 0.00% 1,602,258
2023-11-17 2023-11-15 39.493 36,177 -4,824 0.00% 1,428,743
2023-11-15 2023-11-13 38.560 41,001 -965 0.00% 1,581,008
2023-11-07 2023-11-03 37.265 41,966 -964 0.00% 1,563,843
2023-11-06 2023-11-02 35.191 42,930 -1,930 0.00% 1,510,766
2023-11-03 2023-11-01 33.533 44,860 +1,447 0.00% 1,504,285
2023-11-02 2023-10-31 33.792 43,413 +5,789 0.00% 1,467,013
2023-10-31 2023-10-27 37.109 37,624 +4,823 0.00% 1,396,190
2023-10-27 2023-10-25 37.524 32,801 -964 0.00% 1,230,813
2023-10-26 2023-10-24 37.213 33,765 -965 0.00% 1,256,486
2023-10-25 2023-10-20 36.954 34,730 +965 0.00% 1,283,397
2023-10-24 2023-10-19 39.027 33,765 -965 0.00% 1,317,736
2023-10-20 2023-10-18 40.737 34,730 +965 0.00% 1,414,796
2023-10-18 2023-10-16 40.167 33,765 +1,929 0.00% 1,356,235
2023-10-12 2023-10-10 39.856 31,836 +1,930 0.00% 1,268,853
2023-10-11 2023-10-09 39.079 29,906 -11,577 0.00% 1,168,682
2023-10-10 2023-10-06 37.627 41,483 +965 0.00% 1,560,894
2023-10-04 2023-09-29 37.005 40,518 +964 0.00% 1,499,384
2023-09-21 2023-09-19 37.886 39,554 -1,929 0.00% 1,498,561
2023-09-15 2023-09-13 38.197 41,483 +1,929 0.00% 1,584,544
2023-09-11 2023-09-06 38.768 39,554 -154,356 0.00% 1,533,411
2023-09-07 2023-09-05 38.560 193,910 +154,356 0.01% 7,477,212
2023-08-30 2023-08-28 34.051 39,554 -3,859 0.00% 1,346,860
2023-08-24 2023-08-22 33.481 43,413 +1,930 0.00% 1,453,513
2023-08-23 2023-08-21 31.408 41,483 -2,894 0.00% 1,302,895
2023-08-18 2023-08-16 29.749 44,377 -483 0.00% 1,320,190
2023-08-10 2023-08-08 31.201 44,860 -1,447 0.00% 1,399,659
2023-08-04 2023-08-02 30.838 46,307 -48,236 0.00% 1,428,006
2023-08-03 2023-08-01 31.667 94,543 -965 0.00% 2,993,899
2023-08-02 2023-07-31 30.993 95,508 +965 0.00% 2,960,108
2023-08-01 2023-07-28 31.097 94,543 -2,894 0.00% 2,939,999
2023-07-21 2023-07-19 28.765 97,437 -1,930 0.00% 2,802,744
2023-07-14 2023-07-12 25.810 99,367 +48,237 0.00% 2,564,709
2023-06-19 2023-06-15 26.070 51,130 +964 0.00% 1,332,939
2023-06-13 2023-06-09 24.962 50,166 +379 0.00% 1,252,249
2023-05-16 2023-05-12 24.962 49,787 -958 0.00% 1,242,788
2023-05-05 2023-05-03 24.231 50,745 +1,915 0.00% 1,229,602
2023-05-02 2023-04-27 23.500 48,830 +1,915 0.00% 1,147,500
2023-04-04 2023-03-31 25.484 46,915 -9,575 0.00% 1,195,597
2023-03-31 2023-03-29 23.500 56,490 -1,915 0.00% 1,327,509
2023-03-30 2023-03-28 24.231 58,405 +1,915 0.00% 1,415,212
2023-03-29 2023-03-27 23.918 56,490 +9,575 0.00% 1,351,109
2023-03-28 2023-03-24 24.858 46,915 -9,575 0.00% 1,166,197
2023-03-16 2023-03-14 21.098 56,490 -478 0.00% 1,191,808
2023-03-14 2023-03-10 22.508 56,968 -1,834,956 0.00% 1,282,217
2023-03-03 2023-03-01 25.589 1,891,924 -957 0.09% 48,412,010
2023-03-01 2023-02-27 24.283 1,892,881 +957 0.09% 45,965,248
2023-02-24 2023-02-22 25.902 1,891,924 -5,744 0.09% 49,004,810
2023-02-20 2023-02-16 27.730 1,897,668 +2,393 0.09% 52,622,091
2023-02-03 2023-02-01 29.401 1,895,275 +956,973 0.09% 55,722,934
2023-01-31 2023-01-27 29.505 938,302 +479 0.04% 27,684,994
2023-01-27 2023-01-20 28.148 937,823 -329,364 0.04% 26,397,512
2023-01-19 2023-01-17 26.424 1,267,187 -95,745 0.06% 33,484,558
2023-01-17 2023-01-13 26.790 1,362,932 +73,724 0.06% 36,512,780
2023-01-12 2023-01-10 26.424 1,289,208 +181,916 0.06% 34,066,448
2023-01-11 2023-01-09 25.745 1,107,292 +9,574 0.05% 28,507,716
2023-01-09 2023-01-05 25.954 1,097,718 +172,341 0.05% 28,490,529
2023-01-06 2023-01-04 25.641 925,377 +95,746 0.04% 23,727,585
2022-12-16 2022-12-14 28.670 829,631 +95,745 0.04% 23,785,411
2022-12-14 2022-12-12 28.148 733,886 +95,745 0.03% 20,657,165
2022-12-09 2022-12-07 26.163 638,141 +114,894 0.03% 16,695,819
2022-12-08 2022-12-06 27.991 523,247 +478,726 0.02% 14,646,197
2022-11-03 2022-11-01 24.858 44,521 -7,660 0.00% 1,106,688
2022-10-31 2022-10-27 21.985 52,181 +7,660 0.00% 1,147,223
2022-10-28 2022-10-26 22.038 44,521 -4,788 0.00% 981,139
2022-10-27 2022-10-25 20.868 49,309 -2,872 0.00% 1,028,975
2022-10-21 2022-10-19 19.991 52,181 +957 0.00% 1,043,128
2022-09-19 2022-09-15 25.067 51,224 +4,788 0.00% 1,284,009
2022-09-15 2022-09-13 26.268 46,436 +1,915 0.00% 1,219,765
2022-09-14 2022-09-09 24.701 44,521 +4,787 0.00% 1,099,713
2022-09-13 2022-09-08 25.014 39,734 -19,149 0.00% 993,919
2022-09-09 2022-09-07 25.432 58,883 +10,053 0.00% 1,497,519
2022-09-02 2022-08-31 21.829 48,830 -2,394 0.00% 1,065,900
2022-09-01 2022-08-30 21.463 51,224 +1,437 0.00% 1,099,433
2022-08-29 2022-08-25 21.515 49,787 -9,575 0.00% 1,071,190
2022-08-26 2022-08-24 20.722 59,362 +957 0.00% 1,230,081
2022-08-24 2022-08-22 21.515 58,405 +6,703 0.00% 1,256,610
2022-08-22 2022-08-18 22.560 51,702 -47,873 0.00% 1,166,392
2022-08-10 2022-08-08 23.395 99,575 +2,872 0.00% 2,329,602
2022-08-08 2022-08-04 22.873 96,703 -88,085 0.00% 2,211,910
2022-08-05 2022-08-03 20.889 184,788 +1,915 0.01% 3,859,998
2022-08-02 2022-07-29 21.045 182,873 +28,723 0.01% 3,848,646
2022-08-01 2022-07-28 22.403 154,150 -86,170 0.01% 3,453,458
2022-07-27 2022-07-25 20.993 240,320 -1,915 0.01% 5,045,095
2022-07-26 2022-07-22 21.515 242,235 +109,149 0.01% 5,211,797
2022-07-25 2022-07-21 22.038 133,086 +82,341 0.01% 2,932,906
2022-07-22 2022-07-20 22.142 50,745 +3,830 0.00% 1,123,602
2022-07-20 2022-07-18 23.970 46,915 -1,915 0.00% 1,124,547
2022-07-18 2022-07-14 23.395 48,830 +957 0.00% 1,142,400
2022-07-15 2022-07-13 22.038 47,873 +958 0.00% 1,055,010
2022-07-08 2022-07-06 24.283 46,915 -2,106,393 0.00% 1,139,247
2022-07-07 2022-07-05 24.753 2,153,308 +52,660 0.10% 53,301,305
2022-07-06 2022-07-04 25.484 2,100,648 +47,873 0.10% 53,533,600
2022-07-05 2022-06-30 25.850 2,052,775 +95,745 0.10% 53,063,989
2022-06-30 2022-06-28 27.155 1,957,030 -314,044 0.09% 53,143,992
2022-06-29 2022-06-27 24.231 2,271,074 +495,959 0.11% 55,030,393
2022-06-28 2022-06-24 21.098 1,775,115 +287,236 0.08% 37,450,809
2022-06-17 2022-06-15 20.262 1,487,879 +382,980 0.07% 30,147,596
2022-06-16 2022-06-14 19.761 1,104,899 +191,491 0.05% 21,833,686
2022-06-15 2022-06-13 20.513 913,408 +286,756 0.04% 18,736,550
2022-06-14 2022-06-10 21.643 626,652 -382,980 0.03% 13,562,432
2022-06-13 2022-06-09 19.310 1,009,632 +8,790 0.05% 19,496,316
2022-06-10 2022-06-08 20.130 1,000,842 -951 0.05% 20,146,748
2022-06-08 2022-06-06 19.878 1,001,793 +808,097 0.05% 19,913,292
2022-06-07 2022-06-02 18.134 193,696 +142,773 0.01% 3,512,411
2022-06-06 2022-06-01 17.966 50,923 -1,903 0.00% 914,859
2022-05-17 2022-05-13 15.549 52,826 -9,518 0.00% 821,398
2022-05-11 2022-05-06 14.688 62,344 +9,518 0.00% 915,684
2022-05-04 2022-04-29 16.873 52,826 -9,518 0.00% 891,327
2022-04-26 2022-04-22 15.171 62,344 -1,904 0.00% 945,814
2022-04-25 2022-04-21 15.129 64,248 +1,904 0.00% 972,000
2022-04-14 2022-04-12 15.801 62,344 +8,566 0.00% 985,114
2022-04-08 2022-04-06 17.125 53,778 +4,759 0.00% 920,950
2022-04-07 2022-04-04 18.302 49,019 -1,904 0.00% 897,132
2022-04-04 2022-03-31 16.600 50,923 +1,904 0.00% 845,308
2022-03-22 2022-03-18 19.773 49,019 +476 0.00% 969,233
2022-02-22 2022-02-18 25.320 48,543 -1,904 0.00% 1,229,101
2022-02-21 2022-02-17 26.213 50,447 -1,903 0.00% 1,322,360
2022-02-07 2022-01-31 24.532 52,350 +1,903 0.00% 1,284,244
2022-02-04 2022-01-27 24.584 50,447 -1,903 0.00% 1,240,210
2022-01-24 2022-01-20 26.896 52,350 +5,711 0.00% 1,407,993
2022-01-21 2022-01-19 26.528 46,639 +1,903 0.00% 1,237,242
2022-01-06 2022-01-04 29.785 44,736 -19,036 0.00% 1,332,460
2021-12-16 2021-12-14 31.203 63,772 +952 0.00% 1,989,896
2021-12-13 2021-12-09 33.462 62,820 -476 0.00% 2,102,090
2021-12-10 2021-12-08 32.149 63,296 -1,904 0.00% 2,034,893
2021-12-07 2021-12-03 30.153 65,200 +952 0.00% 1,965,954
2021-12-03 2021-12-01 31.203 64,248 -952 0.00% 2,004,749
2021-12-02 2021-11-30 30.415 65,200 +1,904 0.00% 1,983,079
2021-12-01 2021-11-29 33.462 63,296 -2,380 0.00% 2,118,018
2021-11-30 2021-11-26 34.198 65,676 -58,061 0.00% 2,245,958
2021-11-29 2021-11-25 35.826 123,737 -47,591 0.01% 4,433,002
2021-11-26 2021-11-24 33.515 171,328 -1,904 0.01% 5,741,997
2021-11-25 2021-11-23 34.198 173,232 +112,315 0.01% 5,924,109
2021-11-19 2021-11-17 31.413 60,917 +6,663 0.00% 1,913,611
2021-11-17 2021-11-15 31.203 54,254 +2,856 0.00% 1,692,903
2021-11-16 2021-11-12 31.781 51,398 -1,904 0.00% 1,633,486
2021-11-11 2021-11-09 27.369 53,302 -476 0.00% 1,458,798
2021-11-10 2021-11-08 26.423 53,778 -1,904 0.00% 1,420,975
2021-11-09 2021-11-05 26.055 55,682 -951 0.00% 1,450,810
2021-11-03 2021-11-01 25.688 56,633 -25,224 0.00% 1,454,763
2021-11-02 2021-10-29 24.322 81,857 +24,748 0.00% 1,990,906
2021-11-01 2021-10-28 27.106 57,109 +13,325 0.00% 1,547,990
2021-10-28 2021-10-26 28.577 43,784 +1,904 0.00% 1,251,204
2021-10-26 2021-10-22 28.787 41,880 +2,855 0.00% 1,205,594
2021-10-25 2021-10-21 26.948 39,025 -19,036 0.00% 1,051,657
2021-10-22 2021-10-20 28.262 58,061 +17,133 0.00% 1,640,895
2021-10-21 2021-10-19 28.734 40,928 +1,427 0.00% 1,176,039
2021-10-19 2021-10-15 26.843 39,501 -4,759 0.00% 1,060,335
2021-10-18 2021-10-12 27.106 44,260 +5,711 0.00% 1,199,707
2021-10-15 2021-10-11 28.104 38,549 -4,759 0.00% 1,083,380
2021-10-12 2021-10-08 27.526 43,308 +5,711 0.00% 1,192,102
2021-10-11 2021-10-07 29.155 37,597 -4,759 0.00% 1,096,125
2021-10-08 2021-10-06 27.789 42,356 +3,807 0.00% 1,177,022
2021-09-29 2021-09-27 29.312 38,549 -1,903 0.00% 1,129,955
2021-09-24 2021-09-21 32.096 40,452 +475 0.00% 1,298,360
2021-09-23 2021-09-20 32.044 39,977 +952 0.00% 1,281,014
2021-09-17 2021-09-15 32.884 39,025 +952 0.00% 1,283,309
2021-09-14 2021-09-10 36.666 38,073 -1,428 0.00% 1,396,003
2021-09-13 2021-09-09 36.246 39,501 +2,856 0.00% 1,431,763
2021-09-08 2021-09-06 38.453 36,645 -3,807 0.00% 1,409,093
2021-09-06 2021-09-02 36.772 40,452 +951 0.00% 1,487,483
2021-08-31 2021-08-27 36.141 39,501 +952 0.00% 1,427,613
2021-08-23 2021-08-19 37.139 38,549 +952 0.00% 1,431,682
2021-08-19 2021-08-17 38.768 37,597 +2,855 0.00% 1,457,550
2021-08-18 2021-08-16 41.027 34,742 -94,230 0.00% 1,425,344
2021-08-12 2021-08-10 42.865 128,972 +94,706 0.01% 5,528,401
2021-08-05 2021-08-03 41.499 34,266 -1,903 0.00% 1,422,016
2021-08-04 2021-08-02 41.920 36,169 -952 0.00% 1,516,189
2021-08-03 2021-07-30 41.289 37,121 +952 0.00% 1,532,696
2021-08-02 2021-07-29 42.655 36,169 -1,904 0.00% 1,542,789
2021-07-30 2021-07-28 41.027 38,073 +1,904 0.00% 1,562,004
2021-07-29 2021-07-27 39.135 36,169 +952 0.00% 1,415,490
2021-07-28 2021-07-26 41.184 35,217 +951 0.00% 1,450,382
2021-07-27 2021-07-23 43.285 34,266 +952 0.00% 1,483,217
2021-07-22 2021-07-20 44.809 33,314 +952 0.00% 1,492,759
2021-07-20 2021-07-16 47.383 32,362 -1,428 0.00% 1,533,401
2021-07-15 2021-07-13 49.064 33,790 +1,904 0.00% 1,657,864
2021-07-14 2021-07-12 48.013 31,886 -952 0.00% 1,530,947
2021-07-12 2021-07-08 46.332 32,838 +1,904 0.00% 1,521,455
2021-07-08 2021-07-06 49.957 30,934 +2,855 0.00% 1,545,363
2021-07-07 2021-07-05 50.272 28,079 +7,615 0.00% 1,411,587
2021-07-06 2021-07-02 51.585 20,464 +952 0.00% 1,055,640
2021-07-05 2021-06-30 53.581 19,512 +951 0.00% 1,045,480
2021-06-30 2021-06-28 55.262 18,561 -951 0.00% 1,025,725
2021-06-28 2021-06-24 54.422 19,512 -952 0.00% 1,061,880
2021-06-25 2021-06-23 53.897 20,464 +952 0.00% 1,102,940
2021-06-24 2021-06-22 53.161 19,512 +476 0.00% 1,037,281
2021-06-22 2021-06-18 55.578 19,036 -3,332 0.00% 1,057,975
2021-06-17 2021-06-15 52.688 22,368 +1,428 0.00% 1,178,534
2021-06-15 2021-06-10 52.741 20,940 +952 0.00% 1,104,395
2021-06-10 2021-06-08 54.045 19,988 +113 0.00% 1,080,261
2021-06-09 2021-06-07 56.740 19,875 -473 0.00% 1,127,704
2021-06-08 2021-06-04 55.789 20,348 -473 0.00% 1,135,192
2021-06-07 2021-06-03 52.038 20,821 -947 0.00% 1,083,482
2021-06-03 2021-06-01 56.106 21,768 -473 0.00% 1,221,313
2021-06-01 2021-05-28 52.144 22,241 -473 0.00% 1,159,726
2021-05-28 2021-05-26 52.830 22,714 -4,259 0.00% 1,199,990
2021-05-26 2021-05-24 46.544 26,973 -947 0.00% 1,255,420
2021-05-24 2021-05-20 43.479 27,920 -1,419 0.00% 1,213,945
2021-05-21 2021-05-18 42.528 29,339 -2,839 0.00% 1,247,743
2021-05-20 2021-05-17 40.996 32,178 -2,840 0.00% 1,319,182
2021-05-18 2021-05-14 39.993 35,018 +1,420 0.00% 1,400,461
2021-05-13 2021-05-11 40.415 33,598 +473 0.00% 1,357,872
2021-05-11 2021-05-07 42.370 33,125 +2,366 0.00% 1,403,505
2021-05-10 2021-05-06 44.378 30,759 -946 0.00% 1,365,009
2021-05-07 2021-05-05 43.796 31,705 +473 0.00% 1,388,565
2021-05-06 2021-05-04 45.645 31,232 -946 0.00% 1,425,599
2021-05-05 2021-05-03 44.113 32,178 -1,893 0.00% 1,419,480
2021-05-04 2021-04-30 43.691 34,071 -947 0.00% 1,488,587
2021-05-03 2021-04-29 45.170 35,018 +15,616 0.00% 1,581,763
2021-04-27 2021-04-23 48.181 19,402 -1,419 0.00% 934,814
2021-04-26 2021-04-22 47.019 20,821 +1,419 0.00% 978,984
2021-04-21 2021-04-19 49.132 19,402 -4,259 0.00% 953,264
2021-04-19 2021-04-15 46.438 23,661 -1,892 0.00% 1,098,768
2021-04-16 2021-04-14 46.068 25,553 +1,892 0.00% 1,177,178
2021-04-15 2021-04-13 45.857 23,661 +2,840 0.00% 1,085,017
2021-04-13 2021-04-09 48.234 20,821 +5,205 0.00% 1,004,283
2021-04-12 2021-04-08 51.562 15,616 -946 0.00% 805,199
2021-04-08 2021-04-01 53.781 16,562 -8,045 0.00% 890,727
2021-04-07 2021-03-31 47.970 24,607 +1,893 0.00% 1,180,398
2021-03-26 2021-03-24 43.004 22,714 -947 0.00% 976,792
2021-03-24 2021-03-22 47.125 23,661 +947 0.00% 1,115,018
2021-03-18 2021-03-16 47.389 22,714 -2,839 0.00% 1,076,391
2021-03-17 2021-03-15 45.276 25,553 +946 0.00% 1,156,929
2021-03-16 2021-03-12 48.445 24,607 +1,893 0.00% 1,192,098
2021-03-15 2021-03-11 47.600 22,714 -947 0.00% 1,081,191
2021-03-04 2021-03-02 46.913 23,661 -946 0.00% 1,110,018
2021-03-03 2021-03-01 47.336 24,607 -3,786 0.00% 1,164,798
2021-03-02 2021-02-26 45.698 28,393 +1,893 0.00% 1,297,512
2021-03-01 2021-02-25 46.966 26,500 -2,839 0.00% 1,244,605
2021-02-26 2021-02-24 46.121 29,339 +3,312 0.00% 1,353,142
2021-02-25 2021-02-23 49.291 26,027 -9,464 0.00% 1,282,891
2021-02-22 2021-02-18 53.253 35,491 +16,563 0.00% 1,890,004
2021-02-19 2021-02-17 58.166 18,928 +473 0.00% 1,100,971
2021-02-18 2021-02-16 58.272 18,455 +473 0.00% 1,075,408
2021-02-17 2021-02-11 57.638 17,982 -3,313 0.00% 1,036,446
2021-02-16 2021-02-09 56.793 21,295 -9,464 0.00% 1,209,400
2021-02-10 2021-02-08 53.359 30,759 +3,313 0.00% 1,641,260
2021-02-09 2021-02-05 56.529 27,446 -2,840 0.00% 1,551,482
2021-02-08 2021-02-04 56.529 30,286 +18,929 0.00% 1,712,023
2021-02-05 2021-02-03 62.023 11,357 -9,464 0.00% 704,394
2021-02-04 2021-02-02 60.279 20,821 +9,464 0.00% 1,255,079
2021-02-02 2021-01-29 56.740 11,357 +946 0.00% 644,394
2021-01-28 2021-01-26 64.242 10,411 -47,321 0.00% 668,821
2021-01-27 2021-01-25 61.495 57,732 -28,866 0.00% 3,550,205
2021-01-26 2021-01-22 59.170 86,598 -47,321 0.00% 5,124,007
2021-01-25 2021-01-21 57.479 133,919 -37,384 0.01% 7,697,593
2021-01-22 2021-01-20 57.796 171,303 -104,580 0.01% 9,900,706
2021-01-21 2021-01-19 52.196 275,883 +257,428 0.01% 14,400,108
2021-01-20 2021-01-18 45.064 18,455 -17,982 0.00% 831,662
2021-01-19 2021-01-15 41.683 36,437 +10,410 0.00% 1,518,810
2021-01-18 2021-01-14 44.008 26,027 -11,357 0.00% 1,145,389
2021-01-15 2021-01-13 42.264 37,384 -4,732 0.00% 1,580,009
2021-01-14 2021-01-12 40.627 42,116 +2,839 0.00% 1,711,029
2021-01-12 2021-01-08 41.208 39,277 -946 0.00% 1,618,515
2021-01-08 2021-01-06 41.630 40,223 +10,411 0.00% 1,674,498
2021-01-05 2020-12-31 42.898 29,812 -474 0.00% 1,278,884
2021-01-04 2020-12-29 41.895 30,286 -1,892 0.00% 1,268,817
2020-12-30 2020-12-28 40.045 32,178 +946 0.00% 1,288,582
2020-12-28 2020-12-22 41.736 31,232 +12,304 0.00% 1,303,499
2020-12-23 2020-12-21 44.166 18,928 +946 0.00% 835,978
2020-12-22 2020-12-18 45.328 17,982 +1,420 0.00% 815,097
2020-12-18 2020-12-16 44.325 16,562 -8,045 0.00% 734,106
2020-12-16 2020-12-14 40.944 24,607 -2,839 0.00% 1,007,498
2020-12-15 2020-12-11 40.045 27,446 +1,893 0.00% 1,099,087
2020-12-14 2020-12-10 39.411 25,553 +946 0.00% 1,007,081
2020-12-11 2020-12-09 40.996 24,607 -946 0.00% 1,008,798
2020-12-10 2020-12-08 41.049 25,553 -1,893 0.00% 1,048,931
2020-12-09 2020-12-07 39.094 27,446 +946 0.00% 1,072,987
2020-12-07 2020-12-03 40.151 26,500 +947 0.00% 1,064,004
2020-12-04 2020-12-02 40.151 25,553 +5,678 0.00% 1,025,981
2020-12-03 2020-12-01 41.578 19,875 -946 0.00% 826,353
2020-12-02 2020-11-30 40.521 20,821 -10,411 0.00% 843,686
2020-12-01 2020-11-27 39.834 31,232 +946 0.00% 1,244,099
2020-11-30 2020-11-26 40.098 30,286 -3,785 0.00% 1,214,416
2020-11-27 2020-11-25 39.253 34,071 +1,893 0.00% 1,337,388
2020-11-26 2020-11-24 40.310 32,178 +1,419 0.00% 1,297,082
2020-11-25 2020-11-23 39.728 30,759 -5,678 0.00% 1,222,008
2020-11-24 2020-11-20 37.774 36,437 -2,840 0.00% 1,376,361
2020-11-20 2020-11-18 37.404 39,277 -946 0.00% 1,469,114
2020-11-19 2020-11-17 37.351 40,223 +1,893 0.00% 1,502,373
2020-11-18 2020-11-16 38.672 38,330 -7,572 0.00% 1,482,292
2020-11-17 2020-11-13 37.245 45,902 -1,892 0.00% 1,709,640
2020-11-16 2020-11-12 36.876 47,794 -947 0.00% 1,762,433
2020-11-13 2020-11-11 35.977 48,741 -17,982 0.00% 1,753,579
2020-11-12 2020-11-10 37.140 66,723 +38,330 0.00% 2,478,077
2020-11-11 2020-11-09 40.996 28,393 -28,392 0.00% 1,164,010
2020-11-10 2020-11-06 38.249 56,785 +27,446 0.00% 2,171,981
2020-11-09 2020-11-05 39.623 29,339 -13,250 0.00% 1,162,493
2020-11-06 2020-11-04 35.185 42,589 -6,625 0.00% 1,498,496
2020-11-04 2020-11-02 36.453 49,214 -2,839 0.00% 1,793,997
2020-11-03 2020-10-30 35.185 52,053 +7,571 0.00% 1,831,487
2020-11-02 2020-10-29 38.619 44,482 -473 0.00% 1,717,851
2020-10-30 2020-10-28 39.676 44,955 -4,732 0.00% 1,783,618
2020-10-29 2020-10-27 40.257 49,687 +473 0.00% 2,000,238
2020-10-28 2020-10-23 39.623 49,214 +8,518 0.00% 1,949,996
2020-10-27 2020-10-22 41.472 40,696 +6,625 0.00% 1,687,739
2020-10-23 2020-10-21 42.528 34,071 +3,785 0.00% 1,448,987
2020-10-22 2020-10-20 43.638 30,286 -946 0.00% 1,321,618
2020-10-21 2020-10-19 42.317 31,232 +4,732 0.00% 1,321,649
2020-10-20 2020-10-16 42.159 26,500 +1,893 0.00% 1,117,204
2020-10-19 2020-10-15 42.740 24,607 +1,893 0.00% 1,051,698
2020-10-16 2020-10-14 44.219 22,714 +5,678 0.00% 1,004,391
2020-10-15 2020-10-12 45.645 17,036 -9,464 0.00% 777,616
2020-10-14 2020-10-09 44.113 26,500 -8,518 0.00% 1,169,005
2020-10-12 2020-10-08 43.585 35,018 +2,840 0.00% 1,526,262
2020-10-09 2020-10-07 43.849 32,178 +8,517 0.00% 1,410,980
2020-10-08 2020-10-06 42.845 23,661 -17,035 0.00% 1,013,766
2020-10-07 2020-10-05 39.676 40,696 +10,410 0.00% 1,614,639
2020-10-06 2020-09-30 41.155 30,286 -14,196 0.00% 1,246,417
2020-09-30 2020-09-28 38.830 44,482 -946 0.00% 1,727,251
2020-09-29 2020-09-25 37.457 45,428 -1,893 0.00% 1,701,585
2020-09-28 2020-09-24 38.672 47,321 +19,875 0.00% 1,829,991
2020-09-22 2020-09-18 42.211 27,446 -1,893 0.00% 1,158,536
2020-09-21 2020-09-17 40.151 29,339 +1,893 0.00% 1,177,993
2020-09-18 2020-09-16 41.313 27,446 +2,366 0.00% 1,133,887
2020-09-17 2020-09-15 42.687 25,080 +4,732 0.00% 1,070,589
2020-09-16 2020-09-14 42.264 20,348 -947 0.00% 859,994
2020-09-14 2020-09-10 39.306 21,295 -2,839 0.00% 837,017
2020-09-09 2020-09-07 40.468 24,134 +3,786 0.00% 976,657
2020-09-07 2020-09-03 41.208 20,348 -947 0.00% 838,494
2020-09-04 2020-09-02 40.415 21,295 -3,312 0.00% 860,643
2020-09-03 2020-09-01 35.449 24,607 +946 0.00% 872,298
2020-09-02 2020-08-31 34.710 23,661 -21,767 0.00% 821,263
2020-09-01 2020-08-28 31.117 45,428 -3,786 0.00% 1,413,588
2020-08-31 2020-08-27 28.476 49,214 +3,786 0.00% 1,401,397
2020-08-27 2020-08-25 29.110 45,428 +3,785 0.00% 1,322,389
2020-08-21 2020-08-19 31.170 41,643 -9,464 0.00% 1,298,010
2020-08-20 2020-08-18 30.325 51,107 +32,179 0.00% 1,549,802
2020-08-19 2020-08-17 34.287 18,928 -11,358 0.00% 648,983
2020-08-12 2020-08-10 32.755 30,286 -83,285 0.00% 992,013
2020-08-11 2020-08-07 35.396 113,571 -946 0.01% 4,020,001
2020-08-07 2020-08-05 33.389 114,517 +946 0.01% 3,823,586
2020-08-06 2020-08-04 30.853 113,571 -56,785 0.01% 3,504,000
2020-08-05 2020-08-03 31.117 170,356 +151,428 0.01% 5,300,985
2020-07-30 2020-07-28 27.313 18,928 -3,786 0.00% 516,986
2020-07-29 2020-07-27 24.408 22,714 -28,393 0.00% 554,395
2020-07-28 2020-07-24 23.457 51,107 -1,107,317 0.00% 1,198,801
2020-07-24 2020-07-22 24.091 1,158,424 +185,499 0.05% 27,907,199
2020-07-23 2020-07-21 24.619 972,925 +909,988 0.05% 23,952,406
2020-07-22 2020-07-20 22.876 62,937 -9,938 0.00% 1,439,719
2020-07-21 2020-07-17 21.766 72,875 +27,447 0.00% 1,586,206
2020-07-20 2020-07-16 21.396 45,428 -293,392 0.00% 971,992
2020-07-16 2020-07-14 23.510 338,820 -539,462 0.02% 7,965,498
2020-07-15 2020-07-13 24.830 878,282 -178,875 0.04% 21,807,993
2020-07-14 2020-07-10 23.351 1,057,157 -18,928 0.05% 24,685,710
2020-07-13 2020-07-09 23.457 1,076,085 -4,732 0.05% 25,241,398
2020-07-10 2020-07-08 22.136 1,080,817 +32,178 0.05% 23,924,895
2020-07-08 2020-07-06 22.347 1,048,639 +907,622 0.05% 23,434,205
2020-07-07 2020-07-03 20.350 141,017 +85,178 0.01% 2,869,734
2020-07-06 2020-07-02 18.808 55,839 -9,464 0.00% 1,050,199
2020-07-03 2020-06-30 18.827 65,303 +18,928 0.00% 1,229,435
2020-07-02 2020-06-29 19.209 46,375 +203 0.00% 890,803
2020-06-29 2020-06-24 19.336 46,172 -8,480 0.00% 892,783
2020-06-24 2020-06-22 18.827 54,652 -4,712 0.00% 1,028,913
2020-06-23 2020-06-19 18.402 59,364 +4,712 0.00% 1,092,424
2020-06-19 2020-06-17 18.190 54,652 -943 0.00% 994,113
2020-06-18 2020-06-16 17.956 55,595 -11,307 0.00% 998,286
2020-06-17 2020-06-15 16.471 66,902 +10,365 0.00% 1,101,919
2020-06-16 2020-06-12 16.874 56,537 +1,885 0.00% 954,001
2020-06-12 2020-06-10 17.447 54,652 -943 0.00% 953,514
2020-06-10 2020-06-08 17.553 55,595 -11,307 0.00% 975,866
2020-06-09 2020-06-05 17.086 66,902 -9,423 0.00% 1,143,099
2020-06-01 2020-05-28 15.664 76,325 +18,846 0.00% 1,195,562
2020-05-20 2020-05-18 16.704 57,479 +12,249 0.00% 960,136
2020-05-13 2020-05-11 17.850 45,230 +9,423 0.00% 807,368
2020-05-06 2020-05-04 18.508 35,807 -9,423 0.00% 662,725
2020-05-05 2020-04-29 19.039 45,230 -2,826 0.00% 861,129
2020-04-27 2020-04-23 17.808 48,056 -2,827 0.00% 855,773
2020-04-20 2020-04-16 17.107 50,883 -4,712 0.00% 870,476
2020-04-17 2020-04-15 16.237 55,595 -6,596 0.00% 902,706
2020-04-08 2020-04-06 14.454 62,191 -942 0.00% 898,925
2020-04-01 2020-03-30 12.629 63,133 -9,423 0.00% 797,301
2020-03-26 2020-03-24 12.332 72,556 -3,769 0.00% 894,743
2020-03-25 2020-03-23 11.971 76,325 +3,769 0.00% 913,682
2020-03-19 2020-03-17 12.417 72,556 +9,894 0.00% 900,903
2020-03-17 2020-03-13 14.433 62,662 -8,951 0.00% 904,403
2020-03-09 2020-03-05 16.216 71,613 -1,885 0.00% 1,161,273
2020-03-05 2020-03-03 15.813 73,498 +9,423 0.00% 1,162,200
2020-02-27 2020-02-25 16.683 64,075 +10,365 0.00% 1,068,957
2020-02-26 2020-02-24 16.747 53,710 +1,884 0.00% 899,459
2020-02-25 2020-02-21 17.405 51,826 -7,067 0.00% 902,008
2020-02-24 2020-02-20 17.405 58,893 -4,711 0.00% 1,025,006
2020-02-21 2020-02-19 16.471 63,604 -471 0.00% 1,047,599
2020-02-20 2020-02-18 16.513 64,075 +12,249 0.00% 1,058,077
2020-02-19 2020-02-17 17.298 51,826 -9,422 0.00% 896,508
2020-02-18 2020-02-14 17.001 61,248 +9,422 0.00% 1,041,294
2020-02-17 2020-02-13 17.171 51,826 -311,424 0.00% 889,908
2020-02-14 2020-02-12 17.320 363,250 +309,540 0.02% 6,291,363
2020-02-12 2020-02-10 16.301 53,710 -9,423 0.00% 875,519
2020-02-11 2020-02-07 16.152 63,133 +9,423 0.00% 1,019,741
2020-02-06 2020-02-04 16.725 53,710 -942 0.00% 898,319
2020-02-05 2020-02-03 16.152 54,652 +942 0.00% 882,754
2020-02-03 2020-01-30 16.322 53,710 -968,666 0.00% 876,659
2020-01-30 2020-01-24 18.614 1,022,376 +94,228 0.05% 19,030,895
2020-01-29 2020-01-22 19.251 928,148 +253,474 0.04% 17,867,899
2020-01-23 2020-01-21 17.744 674,674 +37,691 0.03% 11,971,518
2020-01-22 2020-01-20 18.869 636,983 -53,710 0.03% 12,019,284
2020-01-21 2020-01-17 18.423 690,693 +33,922 0.03% 12,724,882
2020-01-20 2020-01-16 18.275 656,771 +9,423 0.03% 12,002,345
2020-01-17 2020-01-15 18.105 647,348 +96,113 0.03% 11,720,222
2020-01-16 2020-01-14 18.360 551,235 -111,189 0.03% 10,120,498
2020-01-15 2020-01-13 18.784 662,424 -23,557 0.03% 12,443,092
2020-01-14 2020-01-10 18.551 685,981 -16,490 0.03% 12,725,431
2020-01-13 2020-01-09 17.999 702,471 +8,480 0.03% 12,643,672
2020-01-10 2020-01-08 17.256 693,991 +75,383 0.03% 11,975,492
2020-01-09 2020-01-07 17.787 618,608 +26,855 0.03% 11,002,935
2020-01-08 2020-01-06 17.914 591,753 +188,456 0.03% 10,600,635
2020-01-07 2020-01-03 18.317 403,297 -285,511 0.02% 7,387,284
2020-01-06 2020-01-02 16.556 688,808 +137,573 0.03% 11,403,594
2020-01-03 2019-12-31 15.898 551,235 +217,667 0.03% 8,763,298
2019-12-30 2019-12-24 16.662 333,568 +4,711 0.02% 5,557,801
2019-12-20 2019-12-18 16.874 328,857 -753,825 0.02% 5,549,108
2019-12-18 2019-12-16 17.468 1,082,682 -122,026 0.05% 18,912,534
2019-12-17 2019-12-13 16.428 1,204,708 +18,375 0.06% 19,791,182
2019-12-13 2019-12-11 16.365 1,186,333 +38,633 0.06% 19,413,774
2019-12-11 2019-12-09 16.301 1,147,700 +124,381 0.05% 18,708,483
2019-12-10 2019-12-06 16.598 1,023,319 +422,143 0.05% 16,985,048
2019-12-05 2019-12-03 14.964 601,176 -9,423 0.03% 8,995,799
2019-12-04 2019-12-02 14.836 610,599 +9,423 0.03% 9,059,041
2019-12-03 2019-11-29 14.858 601,176 +471 0.03% 8,931,999
2019-11-27 2019-11-25 15.600 600,705 +141,342 0.03% 9,371,251
2019-11-22 2019-11-20 15.898 459,363 +233,686 0.02% 7,302,756
2019-11-21 2019-11-19 16.301 225,677 +188,457 0.01% 3,678,726
2019-11-19 2019-11-15 15.240 37,220 -9,423 0.00% 567,218
2019-11-18 2019-11-14 15.112 46,643 +471 0.00% 704,880
2019-11-15 2019-11-13 14.964 46,172 -226,148 0.00% 690,903
2019-11-14 2019-11-12 15.516 272,320 -7,538 0.01% 4,225,187
2019-11-13 2019-11-11 14.964 279,858 +9,423 0.01% 4,187,703
2019-11-12 2019-11-08 15.728 270,435 +235,571 0.01% 4,253,340
2019-11-11 2019-11-07 15.494 34,864 -1,885 0.00% 540,193
2019-11-06 2019-11-04 15.006 36,749 -2,827 0.00% 551,460
2019-11-01 2019-10-30 13.860 39,576 -35,807 0.00% 548,522
2019-10-31 2019-10-29 12.332 75,383 +4,712 0.00% 929,605
2019-10-29 2019-10-25 11.886 70,671 -9,423 0.00% 839,998
2019-10-28 2019-10-24 11.780 80,094 +9,423 0.00% 943,500
2019-10-25 2019-10-23 11.631 70,671 -9,423 0.00% 821,998
2019-10-24 2019-10-22 11.674 80,094 +2,827 0.00% 935,000
2019-10-22 2019-10-18 11.992 77,267 +9,423 0.00% 926,598
2019-10-11 2019-10-09 11.928 67,844 +9,422 0.00% 809,276
2019-10-10 2019-10-08 12.799 58,422 +9,423 0.00% 747,726
2019-10-04 2019-10-02 12.862 48,999 -9,423 0.00% 630,244
2019-09-25 2019-09-23 12.395 58,422 +9,423 0.00% 724,166
2019-09-23 2019-09-19 13.308 48,999 -2,827 0.00% 652,084
2019-09-20 2019-09-18 12.841 51,826 -1,884 0.00% 665,506
2019-09-16 2019-09-12 12.650 53,710 -27,326 0.00% 679,439
2019-09-13 2019-09-11 12.183 81,036 -943 0.00% 987,277
2019-09-11 2019-09-09 11.801 81,979 -188,456 0.00% 967,445
2019-09-09 2019-09-05 11.186 270,435 +188,456 0.01% 3,024,980
2019-09-06 2019-09-04 10.337 81,979 -9,422 0.00% 847,385
2019-09-05 2019-09-03 10.114 91,401 -943 0.00% 924,406
2019-09-03 2019-08-30 10.008 92,344 +4,712 0.00% 924,143
2019-09-02 2019-08-29 9.891 87,632 +9,423 0.00% 866,758
2019-08-28 2019-08-26 10.740 78,209 +9,422 0.00% 839,955
2019-08-27 2019-08-23 11.207 68,787 +3,770 0.00% 770,884
2019-08-26 2019-08-22 12.098 65,017 +9,422 0.00% 786,594
2019-08-22 2019-08-20 13.053 55,595 +3,769 0.00% 725,705
2019-08-21 2019-08-19 13.117 51,826 +7,539 0.00% 679,806
2019-08-19 2019-08-15 12.374 44,287 -9,423 0.00% 548,017
2019-08-16 2019-08-14 11.504 53,710 -2,827 0.00% 617,879
2019-08-15 2019-08-13 11.164 56,537 -18,846 0.00% 631,201
2019-08-14 2019-08-12 11.440 75,383 -9,422 0.00% 862,405
2019-08-07 2019-08-05 11.334 84,805 +3,769 0.00% 961,195
2019-08-06 2019-08-02 11.780 81,036 +9,423 0.00% 954,597
2019-08-02 2019-07-31 13.181 71,613 -18,846 0.00% 943,914
2019-08-01 2019-07-30 12.226 90,459 -3,769 0.00% 1,105,919
2019-07-30 2019-07-26 12.268 94,228 -9,423 0.00% 1,155,997
2019-07-29 2019-07-25 12.438 103,651 -3,769 0.00% 1,289,199
2019-07-12 2019-07-10 11.355 107,420 +18,845 0.01% 1,219,798
2019-07-10 2019-07-08 11.737 88,575 -94,228 0.00% 1,039,645
2019-07-09 2019-07-05 11.950 182,803 +94,228 0.01% 2,184,443
2019-06-12 2019-06-10 11.829 88,575 -9,422 0.00% 1,047,779
2019-06-11 2019-06-06 11.158 97,997 +1,991 0.00% 1,093,417
2019-05-30 2019-05-28 11.526 96,006 +3,693 0.00% 1,106,562
2019-05-24 2019-05-22 11.786 92,313 -11,078 0.00% 1,087,997
2019-05-23 2019-05-21 11.808 103,391 +11,078 0.00% 1,220,801
2019-05-21 2019-05-17 12.349 92,313 -4,616 0.00% 1,139,996
2019-05-17 2019-05-15 14.169 96,929 +2,769 0.00% 1,373,401
2019-05-16 2019-05-14 13.563 94,160 +9,232 0.00% 1,277,046
2019-05-10 2019-05-08 14.342 84,928 -2,770 0.00% 1,218,077
2019-05-08 2019-05-06 14.797 87,698 +2,770 0.00% 1,297,706
2019-05-07 2019-05-03 15.794 84,928 +9,231 0.00% 1,341,356
2019-05-06 2019-05-02 15.751 75,697 -12,001 0.00% 1,192,282
2019-04-30 2019-04-26 14.754 87,698 -5,538 0.00% 1,293,906
2019-04-29 2019-04-25 14.516 93,236 +8,308 0.00% 1,353,394
2019-04-26 2019-04-24 15.339 84,928 -92,314 0.00% 1,302,717
2019-04-25 2019-04-23 15.187 177,242 -8,308 0.01% 2,691,847
2019-04-23 2019-04-17 14.104 185,550 -3,692 0.01% 2,617,024
2019-04-18 2019-04-16 13.368 189,242 -9,232 0.01% 2,529,697
2019-04-17 2019-04-15 12.783 198,474 -5,538 0.01% 2,537,006
2019-04-11 2019-04-09 12.393 204,012 +83,082 0.01% 2,528,235
2019-04-10 2019-04-08 11.461 120,930 +9,231 0.01% 1,385,975
2019-04-09 2019-04-04 11.093 111,699 -9,231 0.01% 1,239,039
2019-04-08 2019-04-03 11.526 120,930 -3,693 0.01% 1,393,835
2019-03-20 2019-03-18 10.735 124,623 +7,385 0.01% 1,337,851
2019-03-18 2019-03-14 10.681 117,238 -3,692 0.01% 1,252,221
2019-03-14 2019-03-12 11.158 120,930 +3,692 0.01% 1,349,295
2019-03-13 2019-03-11 11.309 117,238 -7,385 0.01% 1,325,881
2019-03-12 2019-03-08 11.049 124,623 +4,616 0.01% 1,377,001
2019-03-11 2019-03-07 11.201 120,007 -4,616 0.01% 1,344,197
2019-03-08 2019-03-06 11.699 124,623 +7,385 0.01% 1,458,001
2019-03-05 2019-03-01 11.418 117,238 +9,231 0.01% 1,338,581
2019-03-01 2019-02-27 11.266 108,007 +16,617 0.01% 1,216,805
2019-02-27 2019-02-25 13.129 91,390 -4,616 0.00% 1,199,878
2019-02-26 2019-02-22 12.869 96,006 +18,463 0.00% 1,235,522
2019-02-22 2019-02-20 11.569 77,543 +14,770 0.00% 897,118
2019-02-21 2019-02-19 11.201 62,773 +2,769 0.00% 703,120
2019-02-11 2019-02-04 10.724 60,004 -50,772 0.00% 643,504
2019-02-08 2019-01-31 10.443 110,776 -9,231 0.01% 1,156,801
2019-01-30 2019-01-28 10.226 120,007 -21,232 0.01% 1,227,197
2019-01-28 2019-01-24 9.966 141,239 -433,873 0.01% 1,407,597
2019-01-24 2019-01-22 9.890 575,112 +9,232 0.03% 5,687,992
2019-01-23 2019-01-21 10.053 565,880 +138,469 0.03% 5,688,635
2019-01-21 2019-01-17 10.042 427,411 +290,787 0.02% 4,292,015
2019-01-15 2019-01-11 10.291 136,624 +32,310 0.01% 1,406,003
2018-12-28 2018-12-24 10.194 104,314 +9,231 0.01% 1,063,330
2018-12-21 2018-12-19 11.136 95,083 +9,232 0.00% 1,058,843
2018-12-20 2018-12-18 11.244 85,851 +4,615 0.00% 965,336
2018-12-17 2018-12-13 11.873 81,236 -3,692 0.00% 964,484
2018-12-13 2018-12-11 11.526 84,928 -3,693 0.00% 978,877
2018-12-12 2018-12-10 11.244 88,621 +11,078 0.00% 996,483
2018-12-11 2018-12-07 11.526 77,543 +3,692 0.00% 893,758
2018-12-10 2018-12-06 11.591 73,851 +9,232 0.00% 856,004
2018-12-07 2018-12-05 12.306 64,619 +18,462 0.00% 795,196
2018-12-06 2018-12-04 12.653 46,157 -23,078 0.00% 584,005
2018-12-05 2018-12-03 12.718 69,235 +2,769 0.00% 880,500
2018-12-04 2018-11-30 11.894 66,466 -3,231 0.00% 790,565
2018-12-03 2018-11-29 11.699 69,697 -12,462 0.00% 815,405
2018-11-30 2018-11-28 12.068 82,159 +14,770 0.00% 991,462
2018-11-27 2018-11-23 11.071 67,389 +2,308 0.00% 746,063
2018-11-26 2018-11-22 11.439 65,081 +3,231 0.00% 744,482
2018-11-23 2018-11-21 11.613 61,850 +4,616 0.00% 718,241
2018-11-22 2018-11-20 11.483 57,234 +2,769 0.00% 657,197
2018-11-20 2018-11-16 12.176 54,465 -7,385 0.00% 663,162
2018-11-08 2018-11-06 11.743 61,850 +7,385 0.00% 726,281
2018-11-07 2018-11-05 12.046 54,465 -2,769 0.00% 656,082
2018-11-05 2018-11-01 11.439 57,234 -44,311 0.00% 654,717
2018-11-02 2018-10-31 9.955 101,545 -9,231 0.00% 1,010,904
2018-11-01 2018-10-30 9.262 110,776 -3,692 0.01% 1,026,001
2018-10-31 2018-10-29 9.034 114,468 +9,231 0.01% 1,034,156
2018-10-29 2018-10-25 9.468 105,237 +9,231 0.01% 996,359
2018-10-25 2018-10-23 9.858 96,006 +20,309 0.00% 946,402
2018-10-24 2018-10-22 10.529 75,697 -6,462 0.00% 797,041
2018-10-15 2018-10-11 9.414 82,159 -10,154 0.00% 773,412
2018-10-12 2018-10-10 10.020 92,313 +13,847 0.00% 924,997
2018-10-11 2018-10-09 10.649 78,466 +2,769 0.00% 835,547
2018-10-08 2018-10-04 11.829 75,697 +3,693 0.00% 895,441
2018-10-03 2018-09-28 12.479 72,004 +9,231 0.00% 898,555
2018-09-28 2018-09-26 12.956 62,773 +14,770 0.00% 813,280
2018-09-27 2018-09-24 13.216 48,003 -9,231 0.00% 634,401
2018-09-24 2018-09-20 12.696 57,234 -16,617 0.00% 726,637
2018-09-21 2018-09-19 11.678 73,851 -4,615 0.00% 862,404
2018-09-18 2018-09-14 10.584 78,466 -13,847 0.00% 830,447
2018-09-11 2018-09-07 9.912 92,313 -923 0.00% 914,997
2018-09-10 2018-09-06 9.208 93,236 +923 0.00% 858,496
2018-08-01 2018-07-30 10.649 92,313 -6,462 0.00% 982,997
2018-07-26 2018-07-24 10.573 98,775 +9,231 0.00% 1,044,318
2018-07-16 2018-07-12 11.223 89,544 -9,231 0.00% 1,004,921
2018-06-28 2018-06-26 11.591 98,775 +9,231 0.00% 1,144,897
2018-06-22 2018-06-20 13.035 89,544 +2,179 0.00% 1,167,189
2018-06-21 2018-06-19 12.480 87,365 +901 0.00% 1,090,286
2018-06-19 2018-06-14 13.390 86,464 +7,205 0.00% 1,157,762
2018-06-15 2018-06-13 13.745 79,259 +4,504 0.00% 1,089,446
2018-06-07 2018-06-05 14.678 74,755 -8,106 0.00% 1,097,257
2018-06-01 2018-05-30 13.590 82,861 +3,602 0.00% 1,126,077
2018-05-31 2018-05-29 14.056 79,259 -4,503 0.00% 1,114,086
2018-05-29 2018-05-25 13.901 83,762 +4,503 0.00% 1,164,362
2018-05-24 2018-05-21 14.589 79,259 -6,304 0.00% 1,156,326
2018-05-18 2018-05-16 14.301 85,563 +2,702 0.00% 1,223,597
2018-05-17 2018-05-15 14.900 82,861 -901 0.00% 1,234,637
2018-05-16 2018-05-14 14.678 83,762 -6,305 0.00% 1,229,462
2018-05-15 2018-05-11 13.812 90,067 -3,602 0.00% 1,244,006
2018-05-10 2018-05-08 13.057 93,669 -18,014 0.00% 1,223,037
2018-05-08 2018-05-04 12.835 111,683 +18,014 0.01% 1,433,446
2018-05-07 2018-05-03 13.235 93,669 -9,007 0.00% 1,239,677
2018-05-04 2018-05-02 12.502 102,676 +9,007 0.01% 1,283,642
2018-05-03 2018-04-30 13.390 93,669 -4,504 0.00% 1,254,237
2018-05-02 2018-04-27 12.746 98,173 -2,702 0.00% 1,251,326
2018-04-30 2018-04-26 12.480 100,875 +7,206 0.00% 1,258,886
2018-04-25 2018-04-23 12.968 93,669 +5,404 0.00% 1,214,717
2018-04-16 2018-04-12 14.767 88,265 +4,503 0.00% 1,303,397
2018-04-12 2018-04-10 15.278 83,762 -9,007 0.00% 1,279,682
2018-04-09 2018-04-04 14.412 92,769 +13,510 0.00% 1,336,947
2018-04-03 2018-03-28 16.455 79,259 +4,504 0.00% 1,304,167
2018-03-28 2018-03-26 17.920 74,755 -4,504 0.00% 1,339,616
2018-03-27 2018-03-23 17.409 79,259 +13,510 0.00% 1,379,848
2018-03-23 2018-03-21 19.363 65,749 -9,006 0.00% 1,273,128
2018-03-22 2018-03-20 19.141 74,755 +7,655 0.00% 1,430,916
2018-03-16 2018-03-14 19.097 67,100 +4,504 0.00% 1,281,408
2018-03-15 2018-03-13 19.252 62,596 +2,702 0.00% 1,205,125
2018-03-14 2018-03-12 19.741 59,894 +3,602 0.00% 1,182,365
2018-03-12 2018-03-08 19.097 56,292 +4,504 0.00% 1,075,008
2018-03-09 2018-03-07 18.986 51,788 -1,351 0.00% 983,245
2018-03-07 2018-03-05 18.964 53,139 +13,510 0.00% 1,007,715
2018-03-06 2018-03-02 20.407 39,629 +8,106 0.00% 808,714
2018-03-02 2018-02-28 21.540 31,523 -1,802 0.00% 678,994
2018-03-01 2018-02-27 21.828 33,325 -1,801 0.00% 727,428
2018-02-28 2018-02-26 21.606 35,126 +1,801 0.00% 758,941
2018-02-14 2018-02-12 19.208 33,325 -4,503 0.00% 640,107
2018-02-06 2018-02-02 21.273 37,828 -2,702 0.00% 804,721
2018-02-02 2018-01-31 21.406 40,530 -20,715 0.00% 867,601
2018-02-01 2018-01-30 20.318 61,245 -16,212 0.00% 1,244,395
2018-01-31 2018-01-29 18.675 77,457 +6,304 0.00% 1,446,516
2018-01-29 2018-01-25 19.164 71,153 +2,702 0.00% 1,363,548
2018-01-26 2018-01-24 19.164 68,451 +10,358 0.00% 1,311,768
2018-01-22 2018-01-18 19.208 58,093 +7,205 0.00% 1,115,852
2018-01-12 2018-01-10 20.563 50,888 -6,304 0.00% 1,046,388
2018-01-11 2018-01-09 19.874 57,192 +8,106 0.00% 1,136,645
2018-01-05 2018-01-03 21.251 49,086 -901 0.00% 1,043,124
2018-01-04 2018-01-02 20.807 49,987 -17,113 0.00% 1,040,071
2018-01-03 2017-12-29 18.897 67,100 +901 0.00% 1,267,998
2018-01-02 2017-12-28 19.030 66,199 -2,702 0.00% 1,259,792
2017-12-28 2017-12-22 16.743 68,901 -9,007 0.00% 1,153,622
2017-12-27 2017-12-21 16.521 77,908 +9,007 0.00% 1,287,127
2017-12-22 2017-12-20 16.455 68,901 +2,702 0.00% 1,133,732
2017-12-21 2017-12-19 17.409 66,199 -4,503 0.00% 1,152,482
2017-12-20 2017-12-18 16.876 70,702 +4,503 0.00% 1,193,196
2017-12-18 2017-12-14 18.475 66,199 +9,007 0.00% 1,223,042
2017-12-14 2017-12-12 18.653 57,192 +1,801 0.00% 1,066,795
2017-12-12 2017-12-08 20.452 55,391 -10,808 0.00% 1,132,832
2017-12-08 2017-12-06 18.853 66,199 +1,801 0.00% 1,248,032
2017-12-07 2017-12-05 20.163 64,398 +1,802 0.00% 1,298,448
2017-12-06 2017-12-04 20.096 62,596 -1,802 0.00% 1,257,945
2017-12-05 2017-12-01 20.030 64,398 +10,808 0.00% 1,289,868
2017-12-04 2017-11-30 20.762 53,590 -8,106 0.00% 1,112,658
2017-12-01 2017-11-29 21.073 61,696 +13,510 0.00% 1,300,139
2017-11-30 2017-11-28 21.406 48,186 -4,503 0.00% 1,031,489
2017-11-29 2017-11-27 20.762 52,689 +2,252 0.00% 1,093,951
2017-11-28 2017-11-24 21.517 50,437 -4,504 0.00% 1,085,274
2017-11-27 2017-11-23 22.261 54,941 +1,802 0.00% 1,223,059
2017-11-23 2017-11-21 22.483 53,139 +10,808 0.00% 1,194,744
2017-11-21 2017-11-17 23.483 42,331 -10,808 0.00% 994,044
2017-11-17 2017-11-15 23.427 53,139 +9,907 0.00% 1,244,894
2017-11-16 2017-11-14 24.982 43,232 +4,503 0.00% 1,080,001
2017-11-15 2017-11-13 25.481 38,729 +4,504 0.00% 986,860
2017-11-14 2017-11-10 25.481 34,225 +3,602 0.00% 872,093
2017-11-13 2017-11-09 24.593 30,623 +901 0.00% 753,109
2017-11-09 2017-11-07 23.538 29,722 -3,603 0.00% 699,601
2017-11-07 2017-11-03 22.650 33,325 +3,603 0.00% 754,809
2017-11-03 2017-11-01 23.261 29,722 -4,503 0.00% 691,351
2017-11-02 2017-10-31 23.427 34,225 +4,503 0.00% 801,793
2017-11-01 2017-10-30 24.260 29,722 -9,907 0.00% 721,051
2017-10-31 2017-10-27 22.539 39,629 +1,801 0.00% 893,194
2017-10-30 2017-10-26 24.038 37,828 +8,106 0.00% 909,301
2017-10-25 2017-10-23 26.702 29,722 -4,503 0.00% 793,651
2017-10-24 2017-10-20 26.591 34,225 -1,802 0.00% 910,092
2017-10-23 2017-10-19 26.036 36,027 +1,802 0.00% 938,010
2017-10-19 2017-10-17 26.814 34,225 +18,013 0.00% 917,692
2017-10-18 2017-10-16 27.646 16,212 +2,702 0.00% 448,201
2017-10-12 2017-10-10 27.757 13,510 -9,007 0.00% 375,001
2017-10-11 2017-10-09 26.925 22,517 +9,007 0.00% 606,260
2017-10-10 2017-10-06 27.147 13,510 +1,801 0.00% 366,750
2017-10-06 2017-10-03 26.536 11,709 -4,503 0.00% 310,709
2017-09-28 2017-09-26 25.259 16,212 -8,106 0.00% 409,501
2017-09-25 2017-09-21 27.591 24,318 +13,510 0.00% 670,951
2017-09-01 2017-08-30 23.816 10,808 +4,503 0.00% 257,400
2017-08-29 2017-08-25 24.648 6,305 -4,503 0.00% 155,408
2017-08-22 2017-08-18 22.372 10,808 +1,801 0.00% 241,800
2017-08-16 2017-08-14 21.318 9,007 -4,503 0.00% 192,007
2017-08-15 2017-08-11 20.429 13,510 +4,503 0.00% 276,000
2017-08-03 2017-08-01 21.051 9,007 +4,504 0.00% 189,607
2017-08-01 2017-07-28 21.828 4,503 -4,504 0.00% 98,293
2017-07-28 2017-07-26 21.096 9,007 +4,504 0.00% 190,007
2017-07-20 2017-07-18 21.318 4,503 -4,504 0.00% 95,993
2017-07-19 2017-07-17 19.541 9,007 -1,801 0.00% 176,007
2017-06-14 2017-06-12 19.340 10,808 +1,801 0.00% 209,029
2017-06-13 2017-06-09 19.630 9,007 +41 0.00% 176,810
2017-05-25 2017-05-23 16.106 8,966 -3,586 0.00% 144,404
2017-05-12 2017-05-10 14.990 12,552 -13,897 0.00% 188,159
2017-05-11 2017-05-09 14.857 26,449 +13,897 0.00% 392,940
2017-05-08 2017-05-04 14.433 12,552 -26,897 0.00% 181,159
2017-05-05 2017-05-02 14.656 39,449 +30,483 0.00% 578,155
2017-04-12 2017-04-10 12.291 8,966 -1,345 0.00% 110,203
2017-04-06 2017-04-03 11.912 10,311 -896 0.00% 122,824
2017-03-22 2017-03-20 10.830 11,207 -22,415 0.00% 121,373
2017-03-21 2017-03-17 10.295 33,622 +8,966 0.00% 346,129
2017-03-20 2017-03-16 10.540 24,656 +13,449 0.00% 259,877
2017-03-15 2017-03-13 10.049 11,207 -7,173 0.00% 112,623
2017-03-14 2017-03-10 9.503 18,380 -1,793 0.00% 174,662
2017-03-07 2017-03-03 9.168 20,173 -8,966 0.00% 184,950
2017-03-06 2017-03-02 9.168 29,139 +8,966 0.00% 267,153
2017-02-10 2017-02-08 8.086 20,173 -16,587 0.00% 163,125
2017-02-08 2017-02-06 7.272 36,760 -3,586 0.00% 267,323
2017-02-07 2017-02-03 7.027 40,346 -8,966 0.00% 283,501
2017-02-01 2017-01-25 6.926 49,312 +7,173 0.00% 341,552
2017-01-26 2017-01-24 7.071 42,139 -12,552 0.00% 297,979
2017-01-20 2017-01-18 6.737 54,691 -12,104 0.00% 368,439
2017-01-19 2017-01-17 6.670 66,795 +3,586 0.00% 445,511
2017-01-17 2017-01-13 6.224 63,209 +8,966 0.00% 393,392
2017-01-06 2017-01-04 6.837 54,243 -448 0.00% 370,866
2017-01-04 2016-12-30 6.804 54,691 +8,966 0.00% 372,099
2017-01-03 2016-12-29 6.859 45,725 -8,966 0.00% 313,647
2016-12-19 2016-12-15 6.469 54,691 +8,966 0.00% 353,799
2016-12-14 2016-12-12 6.982 45,725 +12,552 0.00% 319,257
2016-12-02 2016-11-30 7.696 33,173 +4,034 0.00% 255,298
2016-11-22 2016-11-18 7.573 29,139 -448,288 0.00% 220,677
2016-11-14 2016-11-10 8.053 477,427 +448,288 0.02% 3,844,652
2016-11-11 2016-11-09 7.640 29,139 -8,965 0.00% 222,627
2016-10-17 2016-10-13 6.793 38,104 -89,658 0.00% 258,822
2016-10-12 2016-10-07 7.205 127,762 +8,966 0.01% 920,549
2016-10-03 2016-09-29 7.283 118,796 -8,966 0.01% 865,223
2016-09-29 2016-09-27 7.027 127,762 -35,863 0.01% 897,749
2016-09-28 2016-09-26 6.859 163,625 +8,966 0.01% 1,122,374
2016-09-27 2016-09-23 7.317 154,659 -8,966 0.01% 1,131,597
2016-09-26 2016-09-22 7.250 163,625 -8,966 0.01% 1,186,249
2016-09-22 2016-09-20 7.339 172,591 +134,487 0.01% 1,266,651
2016-09-15 2016-09-13 7.094 38,104 +8,965 0.00% 270,297
2016-09-14 2016-09-12 7.294 29,139 -53,794 0.00% 212,552
2016-09-13 2016-09-09 7.763 82,933 -44,829 0.00% 643,798
2016-09-12 2016-09-08 7.439 127,762 -107,589 0.01% 950,474
2016-09-09 2016-09-07 7.249 235,351 -274,353 0.01% 1,706,010
2016-09-08 2016-09-06 7.204 509,704 +395,896 0.03% 3,671,717
2016-09-07 2016-09-05 6.865 113,808 +5,314 0.01% 781,280
2016-09-05 2016-09-01 7.068 108,494 +70,853 0.01% 766,850
2016-09-02 2016-08-31 7.396 37,641 -8,856 0.00% 278,377
2016-09-01 2016-08-30 7.125 46,497 -7,086 0.00% 331,272
2016-08-31 2016-08-29 6.899 53,583 +7,086 0.00% 369,657
2016-08-25 2016-08-23 7.170 46,497 +17,713 0.00% 333,372
2016-08-23 2016-08-19 7.508 28,784 +8,857 0.00% 216,124
2016-08-22 2016-08-18 7.000 19,927 -8,857 0.00% 139,497
2016-08-18 2016-08-16 6.820 28,784 -8,857 0.00% 196,299
2016-08-12 2016-08-10 6.820 37,641 +8,857 0.00% 256,702
2016-08-10 2016-08-08 6.775 28,784 +8,857 0.00% 194,999
2016-08-03 2016-07-29 6.662 19,927 +8,856 0.00% 132,747
2016-08-01 2016-07-28 6.887 11,071 -8,856 0.00% 76,251
2016-07-29 2016-07-27 6.684 19,927 +4,428 0.00% 133,197
2016-07-26 2016-07-22 6.876 15,499 -4,428 0.00% 106,574
2016-07-22 2016-07-20 6.413 19,927 -8,857 0.00% 127,797
2016-07-19 2016-07-15 6.120 28,784 -8,857 0.00% 176,149
2016-07-14 2016-07-12 6.086 37,641 +8,857 0.00% 229,076
2016-07-12 2016-07-08 5.849 28,784 -8,857 0.00% 168,349
2016-07-11 2016-07-07 5.521 37,641 -11,513 0.00% 207,826
2016-06-28 2016-06-24 4.957 49,154 +1,771 0.00% 243,643
2016-06-16 2016-06-14 4.968 47,383 +886 0.00% 235,400
2016-06-13 2016-06-08 5.363 46,497 -23,028 0.00% 249,373
2016-06-10 2016-06-07 5.081 69,525 -23,027 0.00% 353,252
2016-06-08 2016-06-06 5.081 92,552 +23,913 0.00% 470,250
2016-05-20 2016-05-18 4.810 68,639 -7,085 0.00% 330,150
2016-05-06 2016-05-04 5.002 75,724 -2,657 0.00% 378,763
2016-05-04 2016-04-29 5.024 78,381 +17,713 0.00% 393,823
2016-05-03 2016-04-28 5.160 60,668 +7,085 0.00% 313,045
2016-04-28 2016-04-26 5.149 53,583 +14,171 0.00% 275,881
2016-04-26 2016-04-22 5.126 39,412 -26,570 0.00% 202,030
2016-04-15 2016-04-13 5.487 65,982 -61,997 0.00% 362,070
2016-04-14 2016-04-12 5.442 127,979 +61,997 0.01% 696,492
2016-04-13 2016-04-11 5.363 65,982 -35,427 0.00% 353,875
2016-04-05 2016-03-31 5.058 101,409 +35,427 0.01% 512,962
2016-04-01 2016-03-30 4.945 65,982 -17,713 0.00% 326,310
2016-03-31 2016-03-29 5.126 83,695 -7,086 0.00% 429,028
2016-03-30 2016-03-24 5.126 90,781 +7,086 0.00% 465,352
2016-03-29 2016-03-23 5.250 83,695 -7,086 0.00% 439,423
2016-03-24 2016-03-22 5.284 90,781 +7,086 0.00% 479,702
2016-03-23 2016-03-21 5.442 83,695 +8,856 0.00% 455,488
2016-03-22 2016-03-18 5.307 74,839 -20,813 0.00% 397,152
2016-03-21 2016-03-17 5.442 95,652 +11,957 0.00% 520,561
2016-03-18 2016-03-16 5.228 83,695 -7,086 0.00% 437,533
2016-03-17 2016-03-15 5.239 90,781 +8,857 0.00% 475,602
2016-03-16 2016-03-14 5.239 81,924 +26,570 0.00% 429,200
2016-03-09 2016-03-07 5.442 55,354 +8,857 0.00% 301,250
2016-03-03 2016-03-01 5.521 46,497 -7,086 0.00% 256,723
2016-03-01 2016-02-26 4.720 53,583 -8,414 0.00% 252,891
2016-02-29 2016-02-25 4.313 61,997 -11,070 0.00% 267,402
2016-02-26 2016-02-24 4.381 73,067 +22,141 0.00% 320,098
2016-02-25 2016-02-23 4.505 50,926 -10,185 0.00% 229,426
2016-02-24 2016-02-22 4.923 61,111 +10,185 0.00% 300,841
2016-02-22 2016-02-18 4.268 50,926 -25,684 0.00% 217,351
2016-02-19 2016-02-17 3.726 76,610 -33,655 0.00% 285,450
2016-02-11 2016-02-04 3.636 110,265 -8,857 0.01% 400,889
2016-02-01 2016-01-28 3.591 119,122 -7,085 0.01% 427,710
2016-01-29 2016-01-27 3.591 126,207 +7,085 0.01% 453,149
2016-01-27 2016-01-25 3.941 119,122 +8,857 0.01% 469,405
2016-01-26 2016-01-22 3.839 110,265 -3,543 0.01% 423,299
2016-01-07 2016-01-05 4.505 113,808 -11,514 0.01% 512,715
2016-01-06 2016-01-04 4.403 125,322 +11,514 0.01% 551,852
2015-12-23 2015-12-21 4.708 113,808 -8,857 0.01% 535,845
2015-12-08 2015-12-04 4.934 122,665 +4,429 0.01% 605,247
2015-12-03 2015-12-01 5.183 118,236 -25,685 0.01% 612,764
2015-12-02 2015-11-30 5.104 143,921 +8,857 0.01% 734,502
2015-12-01 2015-11-27 5.284 135,064 +17,713 0.01% 713,700
2015-11-30 2015-11-26 5.408 117,351 +26,570 0.01% 634,677
2015-11-27 2015-11-25 5.578 90,781 +8,857 0.00% 506,352
2015-11-26 2015-11-24 5.736 81,924 -9,742 0.00% 469,900
2015-11-25 2015-11-23 5.725 91,666 +6,199 0.00% 524,743
2015-11-24 2015-11-20 5.758 85,467 -35,426 0.00% 492,152
2015-11-20 2015-11-18 5.431 120,893 -4,871 0.01% 656,564
2015-11-19 2015-11-17 5.307 125,764 +4,871 0.01% 667,398
2015-11-16 2015-11-12 5.487 120,893 +46,054 0.01% 663,389
2015-11-12 2015-11-10 5.555 74,839 +4,429 0.00% 415,742
2015-11-10 2015-11-06 5.792 70,410 +7,971 0.00% 407,833
2015-11-09 2015-11-05 5.792 62,439 +17,713 0.00% 361,663
2015-11-06 2015-11-04 5.883 44,726 -26,127 0.00% 263,105
2015-11-05 2015-11-03 5.736 70,853 -9,300 0.00% 406,399
2015-11-04 2015-11-02 5.612 80,153 +26,570 0.00% 449,787
2015-10-29 2015-10-27 5.860 53,583 +8,857 0.00% 313,997
2015-10-27 2015-10-23 6.041 44,726 -7,085 0.00% 270,175
2015-10-23 2015-10-20 5.973 51,811 +7,085 0.00% 309,463
2015-10-20 2015-10-16 6.312 44,726 +7,085 0.00% 282,294
2015-10-19 2015-10-15 6.289 37,641 -7,085 0.00% 236,727
2015-10-16 2015-10-14 6.086 44,726 +7,085 0.00% 272,195
2015-10-14 2015-10-12 6.266 37,641 +1,772 0.00% 235,876
2015-10-13 2015-10-09 5.849 35,869 -8,857 0.00% 209,787
2015-10-06 2015-10-02 5.566 44,726 +17,713 0.00% 248,965
2015-09-30 2015-09-25 5.566 27,013 -8,856 0.00% 150,366
2015-09-29 2015-09-24 5.566 35,869 +8,856 0.00% 199,663
2015-09-25 2015-09-23 5.600 27,013 +8,857 0.00% 151,281
2015-09-24 2015-09-22 5.725 18,156 +7,085 0.00% 103,934
2015-09-22 2015-09-18 5.758 11,071 -10,628 0.00% 63,751
2015-09-18 2015-09-16 5.476 21,699 -4,428 0.00% 118,826
2015-09-16 2015-09-14 5.092 26,127 +4,428 0.00% 133,044
2015-09-10 2015-09-08 5.194 21,699 -8,856 0.00% 112,701
2015-09-09 2015-09-07 4.810 30,555 -4,429 0.00% 146,968
2015-09-07 2015-09-02 4.753 34,984 +4,429 0.00% 166,296
2015-09-04 2015-09-01 4.810 30,555 +10,628 0.00% 146,968
2015-09-02 2015-08-31 5.058 19,927 -1,772 0.00% 100,798
2015-09-01 2015-08-28 5.679 21,699 +1,772 0.00% 123,236
2015-08-31 2015-08-27 5.600 19,927 +8,856 0.00% 111,597
2015-08-10 2015-08-06 7.339 11,071 -3,542 0.00% 81,251
2015-08-07 2015-08-05 7.328 14,613 -886 0.00% 107,082
2015-08-03 2015-07-30 7.283 15,499 +4,428 0.00% 112,874
2015-07-13 2015-07-09 9.484 11,071 -8,856 0.00% 105,002
2015-06-22 2015-06-18 12.465 19,927 +8,856 0.00% 248,394
2015-05-14 2015-05-12 13.120 11,071 -443 0.00% 145,252
2015-04-10 2015-04-08 13.052 11,514 -8,856 0.00% 150,285
2015-04-09 2015-04-02 11.652 20,370 -4,429 0.00% 237,357
2015-04-02 2015-03-31 11.065 24,799 -3,542 0.00% 274,404
2015-03-31 2015-03-27 9.722 28,341 +3,542 0.00% 275,517
2015-03-10 2015-03-06 9.936 24,799 -2,657 0.00% 246,404
2015-03-05 2015-03-03 9.462 27,456 +886 0.00% 259,784
2015-03-03 2015-02-27 9.778 26,570 +1,771 0.00% 259,800
2015-03-02 2015-02-26 9.405 24,799 -13,285 0.00% 233,244
2015-02-24 2015-02-18 8.841 38,084 +13,285 0.00% 336,694
2015-02-12 2015-02-10 8.321 24,799 -4,428 0.00% 206,363
2015-02-11 2015-02-09 8.615 29,227 +4,428 0.00% 251,790
2015-01-06 2015-01-02 8.818 24,799 -5,314 0.00% 218,683
2015-01-05 2014-12-31 8.468 30,113 +5,314 0.00% 255,003
2014-12-23 2014-12-19 8.886 24,799 -885 0.00% 220,363
2014-12-22 2014-12-18 8.152 25,684 -17,714 0.00% 209,378
2014-11-26 2014-11-24 10.241 43,398 +8,857 0.00% 444,434
2014-11-24 2014-11-20 10.489 34,541 -8,857 0.00% 362,311
2014-11-20 2014-11-18 10.320 43,398 +8,857 0.00% 447,864
2014-11-03 2014-10-30 10.602 34,541 +8,857 0.00% 366,211
2014-10-14 2014-10-10 11.009 25,684 +4,428 0.00% 282,747
2014-08-27 2014-08-25 7.836 21,256 -17,713 0.00% 166,560
2014-08-25 2014-08-21 7.554 38,969 +17,713 0.00% 294,358
2014-08-22 2014-08-20 7.565 21,256 -17,713 0.00% 160,800
2014-08-18 2014-08-14 7.497 38,969 +17,713 0.00% 292,158
2014-08-14 2014-08-12 7.305 21,256 -4,428 0.00% 155,280
2014-08-13 2014-08-11 6.786 25,684 -8,857 0.00% 174,288
2014-08-08 2014-08-06 6.775 34,541 +8,857 0.00% 234,000
2014-08-07 2014-08-05 6.854 25,684 -5,314 0.00% 176,028
2014-08-06 2014-08-04 6.718 30,998 -15,942 0.00% 208,248
2014-08-04 2014-07-31 6.470 46,940 +12,399 0.00% 303,688
2014-07-30 2014-07-28 6.628 34,541 +4,428 0.00% 228,930
2014-07-28 2014-07-24 6.583 30,113 +8,857 0.00% 198,223
2014-07-15 2014-07-11 7.283 21,256 -17,713 0.00% 154,800
2014-06-30 2014-06-26 7.583 38,969 +209 0.00% 295,504
2014-05-28 2014-05-26 5.551 38,760 -8,809 0.00% 215,159
2014-05-23 2014-05-21 5.301 47,569 +17,618 0.00% 252,179
2014-04-28 2014-04-24 5.835 29,951 +8,809 0.00% 174,760
2014-04-14 2014-04-10 6.051 21,142 -8,809 0.00% 127,921
2014-04-11 2014-04-09 6.062 29,951 +8,809 0.00% 181,560
2014-04-04 2014-04-02 5.403 21,142 -6,166 0.00% 114,241
2014-03-24 2014-03-20 5.301 27,308 -10,571 0.00% 144,769
2014-03-21 2014-03-19 5.256 37,879 -451,027 0.00% 199,089
2014-03-18 2014-03-14 5.040 488,906 +10,571 0.02% 2,464,201
2014-03-17 2014-03-13 5.165 478,335 +10,571 0.02% 2,470,651
2014-02-26 2014-02-24 5.018 467,764 -8,809 0.02% 2,347,021
2014-02-25 2014-02-21 4.688 476,573 -2,643 0.02% 2,234,330
2014-02-24 2014-02-20 4.461 479,216 -440,455 0.02% 2,137,921
2014-02-19 2014-02-17 4.790 919,671 -10,571 0.05% 4,405,679
2014-02-17 2014-02-13 4.756 930,242 -45,808 0.05% 4,424,639
2014-02-13 2014-02-11 4.688 976,050 +8,810 0.05% 4,576,042
2014-02-12 2014-02-10 4.677 967,240 +847,436 0.05% 4,523,758
2014-02-11 2014-02-07 4.598 119,804 -220,228 0.01% 550,800
2014-02-10 2014-02-06 4.632 340,032 -10,571 0.02% 1,574,881
2014-02-07 2014-02-05 4.541 350,603 +264,274 0.02% 1,592,002
2014-02-05 2014-01-30 4.370 86,329 -13,214 0.00% 377,299
2014-01-29 2014-01-27 4.098 99,543 +13,214 0.01% 407,930
2014-01-28 2014-01-24 4.325 86,329 +10,571 0.00% 373,379
2014-01-27 2014-01-23 4.461 75,758 -23,785 0.00% 337,978
2014-01-24 2014-01-22 4.393 99,543 -14,975 0.01% 437,310
2014-01-21 2014-01-17 4.268 114,518 +14,975 0.01% 488,798
2014-01-20 2014-01-16 4.336 99,543 +10,571 0.01% 431,660
2014-01-15 2014-01-13 4.405 88,972 -1,762 0.00% 391,880
2014-01-14 2014-01-10 4.382 90,734 +41,403 0.00% 397,581
2014-01-09 2014-01-07 4.802 49,331 -1,762 0.00% 236,880
2013-12-23 2013-12-19 5.018 51,093 +17,618 0.00% 256,361
2013-12-10 2013-12-06 5.211 33,475 -694,158 0.00% 174,422
2013-12-09 2013-12-05 5.108 727,633 +654,517 0.04% 3,717,002
2013-12-03 2013-11-29 4.291 73,116 -26,427 0.00% 313,742
2013-11-29 2013-11-27 4.291 99,543 -15,856 0.01% 427,140
2013-11-28 2013-11-26 4.019 115,399 +24,225 0.01% 463,739
2013-11-26 2013-11-22 4.098 91,174 -7,048 0.00% 373,634
2013-11-25 2013-11-21 4.109 98,222 +8,810 0.00% 403,632
2013-11-21 2013-11-19 4.064 89,412 +2,202 0.00% 363,368
2013-11-01 2013-10-30 4.166 87,210 -8,809 0.00% 363,329
2013-10-29 2013-10-25 4.200 96,019 +8,809 0.00% 403,299
2013-10-23 2013-10-21 4.405 87,210 -8,809 0.00% 384,119
2013-10-21 2013-10-17 4.291 96,019 -13,214 0.00% 412,019
2013-10-18 2013-10-16 4.246 109,233 +13,214 0.01% 463,760
2013-10-16 2013-10-11 4.427 96,019 -8,809 0.00% 425,099
2013-10-15 2013-10-10 4.302 104,828 -17,619 0.01% 451,008
2013-10-11 2013-10-09 4.359 122,447 +19,380 0.01% 533,762
2013-10-10 2013-10-08 4.439 103,067 -35,236 0.01% 457,472
2013-10-09 2013-10-07 4.495 138,303 -43,165 0.01% 621,720
2013-10-08 2013-10-04 4.359 181,468 -22,022 0.01% 791,041
2013-10-07 2013-10-03 4.257 203,490 +14,094 0.01% 866,248
2013-10-04 2013-10-02 4.234 189,396 -55,497 0.01% 801,950
2013-10-03 2013-09-30 3.939 244,893 -8,809 0.01% 964,659
2013-10-02 2013-09-27 3.826 253,702 +10,571 0.01% 970,558
2013-09-26 2013-09-24 4.041 243,131 -8,810 0.01% 982,558
2013-09-24 2013-09-19 3.916 251,941 -8,809 0.01% 986,702
2013-09-23 2013-09-18 3.950 260,750 +17,619 0.01% 1,030,081
2013-09-16 2013-09-12 4.132 243,131 +24,665 0.01% 1,004,638
2013-09-13 2013-09-11 4.223 218,466 -10,571 0.01% 922,560
2013-09-11 2013-09-09 4.087 229,037 +8,809 0.01% 936,000
2013-09-10 2013-09-06 4.087 220,228 +8,809 0.01% 900,001
2013-09-09 2013-09-05 4.053 211,419 -1,762 0.01% 856,801
2013-09-06 2013-09-04 4.121 213,181 -3,523 0.01% 878,462
2013-09-05 2013-09-03 4.200 216,704 -19,380 0.01% 910,199
2013-09-03 2013-08-30 3.882 236,084 +12,333 0.01% 916,559
2013-08-30 2013-08-28 3.928 223,751 +15,856 0.01% 878,838
2013-08-29 2013-08-27 4.132 207,895 -26,427 0.01% 859,040
2013-08-28 2013-08-26 4.030 234,322 +97,781 0.01% 944,298
2013-08-27 2013-08-23 4.529 136,541 +32,593 0.01% 618,449
2013-08-26 2013-08-22 4.461 103,948 +14,976 0.01% 463,742
2013-08-22 2013-08-20 4.405 88,972 +2,643 0.00% 391,880
2013-08-21 2013-08-19 4.393 86,329 +10,571 0.00% 379,259
2013-08-19 2013-08-15 4.620 75,758 +8,809 0.00% 350,018
2013-08-05 2013-08-01 4.711 66,949 -8,809 0.00% 315,399
2013-08-02 2013-07-31 4.620 75,758 +8,809 0.00% 350,018
2013-07-08 2013-07-04 5.086 66,949 -8,809 0.00% 340,479
2013-07-02 2013-06-27 4.586 75,758 -35,237 0.00% 347,438
2013-06-27 2013-06-25 4.200 110,995 -14,975 0.01% 466,201
2013-06-26 2013-06-24 3.928 125,970 +23,784 0.01% 494,779
2013-06-21 2013-06-19 4.927 102,186 +8,809 0.01% 503,441
2013-06-18 2013-06-14 4.688 93,377 +4,405 0.00% 437,782
2013-06-14 2013-06-11 5.063 88,972 -8,809 0.00% 450,460
2013-06-13 2013-06-10 5.199 97,781 +6,166 0.00% 508,379
2013-06-11 2013-06-07 5.267 91,615 +17,618 0.00% 482,561
2013-06-07 2013-06-05 5.449 73,997 +4,405 0.00% 403,203
2013-06-06 2013-06-04 5.631 69,592 +8,809 0.00% 391,840
2013-06-04 2013-05-31 5.574 60,783 -8,809 0.00% 338,791
2013-06-03 2013-05-30 5.778 69,592 +17,618 0.00% 402,110
2013-05-31 2013-05-29 5.540 51,974 +4,405 0.00% 287,921
2013-05-30 2013-05-28 5.245 47,569 -17,618 0.00% 249,479
2013-05-28 2013-05-24 5.199 65,187 +8,809 0.00% 338,918
2013-05-21 2013-05-16 5.449 56,378 +5,285 0.00% 307,198
2013-05-20 2013-05-15 4.790 51,093 +7,047 0.00% 244,761
2013-05-14 2013-05-10 4.825 44,046 +8,810 0.00% 212,502
2013-05-09 2013-05-07 4.995 35,236 +8,809 0.00% 175,998
2013-05-08 2013-05-06 5.097 26,427 -22,904 0.00% 134,698
2013-05-06 2013-05-02 4.541 49,331 +14,095 0.00% 224,000
2013-04-30 2013-04-26 4.370 35,236 +8,809 0.00% 153,998
2013-01-31 2013-01-29 2.986 26,427 -44,046 0.00% 78,899
2013-01-22 2013-01-18 2.804 70,473 +44,046 0.00% 197,600
2013-01-15 2013-01-11 2.974 26,427 -17,619 0.00% 78,599
2013-01-14 2013-01-10 2.906 44,046 +8,810 0.00% 128,001
2013-01-11 2013-01-09 2.747 35,236 +8,809 0.00% 96,799
2012-12-28 2012-12-24 2.214 26,427 -17,619 0.00% 58,499
2012-12-27 2012-12-20 2.225 44,046 +17,619 0.00% 98,001
2012-09-28 2012-09-26 1.794 26,427 -10,571 0.00% 47,399
2012-07-25 2012-07-23 1.691 36,998 -8,809 0.00% 62,580
2012-07-06 2012-07-04 1.816 45,807 +8,809 0.00% 83,199
2012-06-12 2012-06-08 2.392 36,998 +1,173 0.00% 88,485
2012-05-23 2012-05-21 2.321 35,825 -10,236 0.00% 83,160
2012-05-18 2012-05-16 2.333 46,061 -11,941 0.00% 107,461
2012-05-15 2012-05-11 2.380 58,002 +11,941 0.00% 138,039
2012-04-26 2012-04-24 2.696 46,061 -8,530 0.00% 124,201
2012-04-05 2012-04-02 2.743 54,591 +1,706 0.00% 149,761
2012-03-14 2012-03-12 3.423 52,885 -4,264 0.00% 181,041
2012-03-09 2012-03-07 3.318 57,149 +4,264 0.00% 189,608
2012-03-07 2012-03-05 3.728 52,885 -8,529 0.00% 197,162
2012-03-05 2012-03-01 3.693 61,414 +8,529 0.00% 226,799
2012-02-28 2012-02-24 3.634 52,885 +10,236 0.00% 192,201
2012-02-10 2012-02-08 3.330 42,649 -8,530 0.00% 142,000
2012-02-09 2012-02-07 3.130 51,179 +8,530 0.00% 160,201
2012-02-08 2012-02-06 3.224 42,649 -43,928 0.00% 137,500
2012-02-06 2012-02-02 3.107 86,577 +8,530 0.00% 268,974
2012-02-03 2012-02-01 3.060 78,047 -10,236 0.00% 238,814
2012-01-26 2012-01-19 3.083 88,283 +35,398 0.00% 272,205
2012-01-19 2012-01-17 3.013 52,885 -11,088 0.00% 159,341
2012-01-17 2012-01-13 2.638 63,973 -17,060 0.00% 168,749
2012-01-16 2012-01-12 2.591 81,033 +17,060 0.00% 209,950
2011-11-17 2011-11-15 3.283 63,973 +21,324 0.00% 209,999
2011-10-11 2011-10-07 2.239 42,649 -17,059 0.00% 95,500
2011-09-23 2011-09-21 2.415 59,708 +17,059 0.00% 144,199
2011-08-25 2011-08-23 2.497 42,649 -17,059 0.00% 106,500
2011-08-18 2011-08-16 2.591 59,708 -85,298 0.00% 154,699
2011-08-02 2011-07-29 3.259 145,006 +42,649 0.01% 472,600
2011-07-29 2011-07-27 3.435 102,357 -42,649 0.01% 351,599
2011-07-28 2011-07-26 3.341 145,006 +42,649 0.01% 484,499
2011-07-25 2011-07-21 3.283 102,357 +26,869 0.01% 335,999
2011-07-22 2011-07-20 3.330 75,488 +15,780 0.00% 251,338
2011-07-06 2011-07-04 3.951 59,708 -8,530 0.00% 235,898
2011-07-05 2011-06-30 3.869 68,238 +8,530 0.00% 263,999
2011-06-16 2011-06-14 4.127 59,708 -17,060 0.00% 246,398
2011-05-24 2011-05-20 4.772 76,768 -17,060 0.00% 366,300
2011-05-09 2011-05-05 5.018 93,828 +17,060 0.00% 470,802
2011-05-03 2011-04-28 4.971 76,768 +17,060 0.00% 381,600
2011-04-20 2011-04-18 5.604 59,708 +8,529 0.00% 334,598
2011-04-04 2011-03-31 5.803 51,179 +8,530 0.00% 297,002
2011-04-01 2011-03-30 5.791 42,649 +8,530 0.00% 247,001
2011-03-28 2011-03-24 6.085 34,119 -9,383 0.00% 207,599
2011-03-22 2011-03-18 5.733 43,502 -5,118 0.00% 249,391
2011-03-11 2011-03-09 6.331 48,620 -8,529 0.00% 307,802
2011-02-28 2011-02-24 5.616 57,149 -8,530 0.00% 320,927
2011-02-23 2011-02-21 6.061 65,679 +8,530 0.00% 398,088
2011-02-22 2011-02-18 6.307 57,149 -17,060 0.00% 360,457
2011-02-18 2011-02-16 6.471 74,209 -4,265 0.00% 480,240
2011-02-11 2011-02-09 6.202 78,474 -5,971 0.00% 486,681
2011-01-28 2011-01-26 6.202 84,445 -12,794 0.00% 523,711
2011-01-27 2011-01-25 6.214 97,239 +8,529 0.01% 604,197
2011-01-24 2011-01-20 6.014 88,710 -6,823 0.00% 533,522
2011-01-20 2011-01-18 6.120 95,533 -15,354 0.00% 584,637
2011-01-19 2011-01-17 5.874 110,887 -17,060 0.01% 651,300
2011-01-11 2011-01-07 5.276 127,947 -17,059 0.01% 675,002
2011-01-10 2011-01-06 5.299 145,006 -8,530 0.01% 768,399
2010-12-03 2010-12-01 4.478 153,536 -11,089 0.01% 687,600
2010-12-02 2010-11-30 4.490 164,625 -5,970 0.01% 739,192
2010-11-29 2010-11-25 4.490 170,595 -42,649 0.01% 765,998
2010-11-26 2010-11-24 4.385 213,244 +17,059 0.01% 934,999
2010-11-11 2010-11-09 4.924 196,185 -17,059 0.01% 966,001
2010-11-10 2010-11-08 5.065 213,244 +17,059 0.01% 1,079,998
2010-11-08 2010-11-04 4.947 196,185 +51,179 0.01% 970,601
2010-10-29 2010-10-27 4.830 145,006 -25,589 0.01% 700,399
2010-10-21 2010-10-19 5.264 170,595 -17,060 0.01% 897,998
2010-10-19 2010-10-15 5.076 187,655 +4,265 0.01% 952,600
2010-10-15 2010-10-13 5.100 183,390 -2,559 0.01% 935,249
2010-10-07 2010-10-05 5.393 185,949 +2,559 0.01% 1,002,800
2010-09-14 2010-09-10 4.865 183,390 +10,236 0.01% 892,249
2010-09-13 2010-09-09 4.619 173,154 +6,823 0.01% 799,818
2010-08-31 2010-08-27 4.525 166,331 -8,529 0.01% 752,702
2010-08-20 2010-08-18 4.924 174,860 +8,529 0.01% 860,998
2010-08-12 2010-08-10 5.170 166,331 +8,530 0.01% 859,952
2010-07-27 2010-07-23 5.029 157,801 -8,530 0.01% 793,651
2010-07-19 2010-07-15 4.783 166,331 -18,339 0.01% 795,602
2010-07-13 2010-07-09 4.959 184,670 -15,780 0.01% 915,797
2010-07-12 2010-07-08 4.854 200,450 -34,119 0.01% 972,902
2010-07-08 2010-07-06 4.900 234,569 -5,118 0.01% 1,149,501
2010-07-06 2010-07-02 4.983 239,687 -3,412 0.01% 1,194,252
2010-06-29 2010-06-25 5.498 243,099 +17,060 0.01% 1,336,652
2010-06-25 2010-06-23 5.510 226,039 +25,589 0.01% 1,245,500
2010-06-24 2010-06-22 5.627 200,450 +25,590 0.01% 1,128,002
2010-06-10 2010-06-08 5.369 174,860 -8,530 0.01% 938,898
2010-06-08 2010-06-04 5.639 183,390 +8,530 0.01% 1,034,149
2010-06-07 2010-06-03 5.639 174,860 -8,530 0.01% 986,048
2010-06-03 2010-06-01 5.698 183,390 -8,530 0.01% 1,044,899
2010-06-01 2010-05-28 5.651 191,920 -4,265 0.01% 1,084,501
2010-05-31 2010-05-27 5.534 196,185 +17,060 0.01% 1,085,601
2010-05-24 2010-05-19 5.487 179,125 +4,265 0.01% 982,799
2010-05-20 2010-05-18 5.651 174,860 +8,529 0.01% 988,098
2010-05-17 2010-05-13 6.354 166,331 -20,471 0.01% 1,056,903
2010-05-14 2010-05-12 5.803 186,802 -8,530 0.01% 1,084,050
2010-05-13 2010-05-11 5.709 195,332 +5,118 0.01% 1,115,231
2010-05-12 2010-05-10 5.745 190,214 +3,412 0.01% 1,092,700
2010-05-10 2010-05-06 5.835 186,802 +8,530 0.01% 1,090,081
2010-05-07 2010-05-05 6.014 178,272 +2,777 0.01% 1,072,150
2010-05-06 2010-05-04 6.300 175,495 +8,397 0.01% 1,105,609
2010-04-29 2010-04-27 6.776 167,098 +4,198 0.01% 1,132,308
2010-04-28 2010-04-26 6.860 162,900 -4,198 0.01% 1,117,441
2010-04-27 2010-04-23 6.538 167,098 -4,199 0.01% 1,092,508
2010-04-26 2010-04-22 6.502 171,297 +12,596 0.01% 1,113,841
2010-04-23 2010-04-21 6.598 158,701 +8,396 0.01% 1,047,057
2010-04-22 2010-04-20 6.574 150,305 +15,115 0.01% 988,083
2010-04-21 2010-04-19 6.669 135,190 +10,076 0.01% 901,599
2010-04-20 2010-04-16 7.014 125,114 -8,397 0.01% 877,611
2010-04-19 2010-04-15 7.253 133,511 +5,878 0.01% 968,312
2010-04-15 2010-04-13 7.348 127,633 +8,397 0.01% 937,841
2010-04-14 2010-04-12 7.467 119,236 +22,672 0.01% 890,340
2010-04-13 2010-04-09 7.324 96,564 +20,992 0.01% 707,247
2010-04-12 2010-04-08 7.372 75,572 +16,794 0.00% 557,099
2010-04-08 2010-04-01 7.479 58,778 +5,878 0.00% 439,598
2010-03-18 2010-03-16 7.896 52,900 -8,397 0.00% 417,686
2010-03-15 2010-03-11 8.432 61,297 +8,397 0.00% 516,837
2010-03-04 2010-03-02 7.908 52,900 -50,382 0.00% 418,316
2010-03-03 2010-03-01 7.717 103,282 -840 0.01% 797,041
2010-02-18 2010-02-12 7.681 104,122 -8,396 0.01% 799,803
2010-02-08 2010-02-04 7.908 112,518 +8,396 0.01% 889,756
2010-02-05 2010-02-03 8.170 104,122 -8,396 0.01% 850,644
2010-01-29 2010-01-27 7.681 112,518 -4,199 0.01% 864,296
2010-01-28 2010-01-26 8.193 116,717 +18,473 0.01% 956,321
2010-01-27 2010-01-25 8.527 98,244 +15,954 0.01% 837,722
2010-01-25 2010-01-21 8.884 82,290 -7,557 0.00% 731,083
2010-01-22 2010-01-20 8.646 89,847 -24,351 0.00% 776,821
2010-01-20 2010-01-18 8.348 114,198 -8,397 0.01% 953,361
2010-01-14 2010-01-12 8.456 122,595 +8,397 0.01% 1,036,602
2010-01-13 2010-01-11 8.444 114,198 -12,595 0.01% 964,241
2010-01-11 2010-01-07 8.372 126,793 -5,878 0.01% 1,061,528
2010-01-08 2010-01-06 8.348 132,671 -30,229 0.01% 1,107,580
2010-01-07 2010-01-05 8.503 162,900 +23,511 0.01% 1,385,161
2010-01-06 2010-01-04 8.086 139,389 -15,114 0.01% 1,127,144
2010-01-05 2009-12-31 7.562 154,503 -4,198 0.01% 1,168,400
2009-12-30 2009-12-28 7.300 158,701 -8,397 0.01% 1,158,567
2009-12-28 2009-12-22 7.122 167,098 -12,596 0.01% 1,190,018
2009-12-22 2009-12-18 7.265 179,694 -4,198 0.01% 1,305,402
2009-12-21 2009-12-17 7.193 183,892 +5,878 0.01% 1,322,759
2009-12-18 2009-12-16 7.300 178,014 +4,198 0.01% 1,299,558
2009-12-17 2009-12-15 7.598 173,816 +20,992 0.01% 1,320,661
2009-12-10 2009-12-08 7.908 152,824 +3,359 0.01% 1,208,483
2009-12-09 2009-12-07 7.896 149,465 -4,198 0.01% 1,180,141
2009-12-08 2009-12-04 7.741 153,663 -3,359 0.01% 1,189,498
2009-12-07 2009-12-03 7.729 157,022 -41,145 0.01% 1,213,630
2009-12-04 2009-12-02 7.824 198,167 +25,191 0.01% 1,550,521
2009-12-03 2009-12-01 7.598 172,976 +12,595 0.01% 1,314,279
2009-12-02 2009-11-30 7.622 160,381 -31,908 0.01% 1,222,402
2009-12-01 2009-11-27 6.741 192,289 -8,397 0.01% 1,296,140
2009-11-27 2009-11-25 7.372 200,686 -5,038 0.01% 1,479,411
2009-11-26 2009-11-24 7.312 205,724 +2,519 0.01% 1,504,300
2009-11-25 2009-11-23 7.276 203,205 +10,076 0.01% 1,478,620
2009-11-24 2009-11-20 7.527 193,129 -17,633 0.01% 1,453,602
2009-11-23 2009-11-19 7.241 210,762 +4,198 0.01% 1,526,079
2009-11-20 2009-11-18 7.336 206,564 +20,992 0.01% 1,515,362
2009-11-19 2009-11-17 7.729 185,572 +4,199 0.01% 1,434,294
2009-11-17 2009-11-13 8.098 181,373 +12,595 0.01% 1,468,800
2009-11-16 2009-11-12 8.134 168,778 -170,037 0.01% 1,372,832
2009-11-13 2009-11-11 7.586 338,815 +37,366 0.02% 2,570,295
2009-11-12 2009-11-10 7.920 301,449 +84,809 0.02% 2,387,352
2009-11-11 2009-11-09 8.348 216,640 +65,496 0.01% 1,808,580
2009-11-10 2009-11-06 8.789 151,144 +14,275 0.01% 1,328,398
2009-11-09 2009-11-05 8.908 136,869 -843,889 0.01% 1,219,236
2009-11-06 2009-11-04 8.956 980,758 -840 0.05% 8,783,360
2009-11-05 2009-11-03 8.980 981,598 +575,188 0.05% 8,814,263
2009-11-04 2009-11-02 8.872 406,410 +246,869 0.02% 3,605,800
2009-11-03 2009-10-30 8.718 159,541 -68,015 0.01% 1,390,799
2009-11-02 2009-10-29 8.587 227,556 -1,000,911 0.01% 1,953,910
2009-10-30 2009-10-28 9.706 1,228,467 +15,955 0.06% 11,923,454
2009-10-29 2009-10-27 9.218 1,212,512 -694,004 0.06% 11,176,556
2009-10-28 2009-10-23 8.432 1,906,516 +1,880,066 0.10% 16,075,138
2009-10-20 2009-10-16 5.764 26,450 -8,397 0.00% 152,459
2009-09-21 2009-09-17 5.300 34,847 -21,832 0.00% 184,674
2009-09-18 2009-09-16 5.061 56,679 +16,794 0.00% 286,875
2009-09-16 2009-09-14 5.109 39,885 -26,870 0.00% 203,774
2009-09-15 2009-09-11 4.966 66,755 +8,397 0.00% 331,513
2009-09-11 2009-09-09 4.930 58,358 +10,076 0.00% 287,728
2009-09-09 2009-09-07 4.978 48,282 -41,985 0.00% 240,349
2009-09-08 2009-09-04 4.752 90,267 +41,985 0.00% 428,927
2009-09-07 2009-09-03 4.716 48,282 -16,794 0.00% 227,699
2009-09-03 2009-09-01 4.597 65,076 +11,756 0.00% 299,150
2009-09-02 2009-08-31 4.263 53,320 +5,038 0.00% 227,329
2009-08-31 2009-08-27 4.728 48,282 -16,794 0.00% 228,274
2009-08-28 2009-08-26 4.859 65,076 +8,397 0.00% 316,200
2009-08-25 2009-08-21 4.740 56,679 +3,359 0.00% 268,650
2009-08-21 2009-08-19 4.585 53,320 +10,076 0.00% 244,474
2009-08-20 2009-08-18 4.645 43,244 +8,397 0.00% 200,850
2009-08-17 2009-08-13 5.300 34,847 +8,397 0.00% 184,674
2009-08-14 2009-08-12 5.490 26,450 +25,190 0.00% 145,214
2009-08-10 2009-08-06 5.752 1,260 -8,396 0.00% 7,248
2009-08-05 2009-08-03 5.990 9,656 +8,396 0.00% 57,842
2009-07-08 2009-07-06 5.990 1,260 -16,793 0.00% 7,548
2009-07-03 2009-06-30 5.669 18,053 +8,397 0.00% 102,338
2009-07-02 2009-06-29 5.871 9,656 +8,396 0.00% 56,692
2009-06-30 2009-06-26 5.978 1,260 -8,396 0.00% 7,533
2009-06-26 2009-06-24 5.752 9,656 -8,397 0.00% 55,542
2009-06-25 2009-06-23 5.788 18,053 +8,397 0.00% 104,488
2009-06-24 2009-06-22 6.062 9,656 -8,397 0.00% 58,532
2009-06-22 2009-06-18 5.895 18,053 +16,793 0.00% 106,423
2009-06-19 2009-06-17 6.014 1,260 -8,396 0.00% 7,578
2009-06-17 2009-06-15 6.181 9,656 +8,396 0.00% 59,682
2009-06-16 2009-06-12 6.312 1,260 -8,396 0.00% 7,953
2009-06-10 2009-06-08 6.490 9,656 +8,396 0.00% 62,672
2009-06-09 2009-06-05 6.741 1,260 -8,396 0.00% 8,493
2009-06-05 2009-06-03 6.526 9,656 +2,519 0.00% 63,017
2009-06-04 2009-06-02 6.657 7,137 -2,519 0.00% 47,513
2009-06-03 2009-06-01 6.610 9,656 +8,396 0.00% 63,822
2009-05-06 2009-05-04 5.192 1,260 -8,396 0.00% 6,542
2009-04-29 2009-04-27 4.668 9,656 +8,396 0.00% 45,078
2009-04-28 2009-04-24 4.978 1,260 -20,152 0.00% 6,272
2009-04-27 2009-04-23 4.549 21,412 +20,152 0.00% 97,410
2009-04-24 2009-04-22 4.406 1,260 -16,793 0.00% 5,552
2009-04-22 2009-04-20 4.275 18,053 -16,794 0.00% 77,184
2009-04-21 2009-04-17 4.287 34,847 +33,587 0.00% 149,399
2009-04-20 2009-04-16 3.680 1,260 -16,793 0.00% 4,637
2009-04-16 2009-04-14 3.442 18,053 +16,793 0.00% 62,134
2009-03-20 2009-03-18 3.335 1,260 -10,076 0.00% 4,202
2009-02-17 2009-02-13 3.096 11,336 -2,519 0.00% 35,101
2009-02-16 2009-02-12 3.120 13,855 -4,198 0.00% 43,230
2009-02-12 2009-02-10 3.239 18,053 +12,595 0.00% 58,479
2009-02-11 2009-02-09 3.204 5,458 +4,198 0.00% 17,485
2009-01-13 2009-01-09 3.454 1,260 -8,396 0.00% 4,352
2009-01-07 2009-01-05 3.668 9,656 +8,396 0.00% 35,418
2009-01-05 2008-12-31 3.251 1,260 -8,396 0.00% 4,097
2009-01-02 2008-12-29 3.144 9,656 +8,396 0.00% 30,359
2008-12-18 2008-12-16 3.287 1,260 -33,587 0.00% 4,142
2008-12-17 2008-12-15 3.466 34,847 +33,587 0.00% 120,765
2008-12-10 2008-12-08 2.680 1,260 -50,381 0.00% 3,376
2008-12-08 2008-12-04 2.513 51,641 +16,794 0.00% 129,765
2008-12-04 2008-12-02 2.453 34,847 +33,587 0.00% 85,490
2008-11-27 2008-11-25 2.489 1,260 -16,793 0.00% 3,136
2008-11-26 2008-11-24 2.346 18,053 +16,793 0.00% 42,354
2008-11-18 2008-11-14 3.215 1,260 -8,396 0.00% 4,051
2008-11-17 2008-11-13 3.096 9,656 +8,396 0.00% 29,899
2008-11-06 2008-11-04 3.156 1,260 -4,198 0.00% 3,976
2008-11-05 2008-11-03 2.846 5,458 +4,198 0.00% 15,535
2008-10-30 2008-10-28 2.858 1,260 -8,396 0.00% 3,601
2008-10-28 2008-10-24 2.930 9,656 +8,396 0.00% 28,289
2008-10-23 2008-10-21 3.049 1,260 -46,182 0.00% 3,841
2008-10-22 2008-10-20 2.882 47,442 -8,397 0.00% 136,729
2008-10-21 2008-10-17 2.989 55,839 +12,595 0.00% 166,914
2008-10-20 2008-10-16 3.096 43,244 +41,984 0.00% 133,900
2008-10-17 2008-10-15 3.442 1,260 -50,381 0.00% 4,337
2008-10-16 2008-10-14 3.251 51,641 +50,381 0.00% 167,895
2008-10-06 2008-10-02 5.359 1,260 -134,350 0.00% 6,752
2008-10-03 2008-09-30 3.037 135,610 +100,763 0.01% 411,825
2008-10-02 2008-09-29 2.513 34,847 +33,587 0.00% 87,565
2008-05-30 2008-05-28 8.436 1,260 +31 0.00% 10,629
2008-03-03 2008-02-28 14.040 1,229 -409 0.00% 17,255
2008-01-18 2008-01-16 13.795 1,638 -24,983 0.00% 22,597
2008-01-15 2008-01-11 14.284 26,621 -410 0.00% 380,247
2008-01-14 2008-01-10 14.577 27,031 -40,956 0.00% 394,023
2008-01-11 2008-01-09 15.138 67,987 -81,911 0.00% 1,029,207
2008-01-10 2008-01-08 15.114 149,898 -327,646 0.01% 2,265,540
2008-01-09 2008-01-07 15.138 477,544 +139,250 0.03% 7,229,203
2008-01-08 2008-01-04 15.602 338,294 +147,440 0.02% 5,278,135
2008-01-07 2008-01-03 16.261 190,854 +188,397 0.01% 3,103,565
2008-01-04 2008-01-02 17.092 2,457 -188,397 0.00% 41,994
2008-01-03 2007-12-31 18.435 190,854 +94,608 0.01% 3,518,305
2008-01-02 2007-12-27 15.163 96,246 +57,338 0.01% 1,459,351
2007-12-28 2007-12-24 15.846 38,908 +37,270 0.00% 616,551
2007-12-27 2007-12-20 13.429 1,638 0.00% 21,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top