History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 152,000 +0 0.01% 6,295,840
2025-10-13 2025-10-09 43.440 152,000 +0 0.01% 6,602,880
2025-10-10 2025-10-08 42.240 152,000 -2,000 0.01% 6,420,480
2025-10-09 2025-10-06 42.500 154,000 +500 0.01% 6,545,000
2025-10-08 2025-10-03 43.380 153,500 +1,500 0.01% 6,658,830
2025-10-06 2025-10-02 44.080 152,000 +6,500 0.01% 6,700,160
2025-10-02 2025-09-29 39.800 145,500 -500 0.01% 5,790,900
2025-09-30 2025-09-26 39.500 146,000 -1,500 0.01% 5,767,000
2025-09-29 2025-09-25 41.520 147,500 +1,500 0.01% 6,124,200
2025-09-26 2025-09-24 41.680 146,000 +2,000 0.01% 6,085,280
2025-09-25 2025-09-23 41.660 144,000 -1,000 0.01% 5,999,040
2025-09-24 2025-09-22 43.000 145,000 -3,000 0.01% 6,235,000
2025-09-23 2025-09-19 41.500 148,000 -1,500 0.01% 6,142,000
2025-09-22 2025-09-18 41.320 149,500 +2,500 0.01% 6,177,340
2025-09-19 2025-09-17 42.120 147,000 +1,500 0.01% 6,191,640
2025-09-18 2025-09-16 41.400 145,500 +1,500 0.01% 6,023,700
2025-09-15 2025-09-11 42.400 144,000 +1,500 0.01% 6,105,600
2025-09-11 2025-09-09 42.120 142,500 +3,000 0.01% 6,002,100
2025-09-10 2025-09-08 42.960 139,500 -1,000 0.01% 5,992,920
2025-09-09 2025-09-05 42.240 140,500 -3,000 0.01% 5,934,720
2025-09-08 2025-09-04 41.180 143,500 -2,500 0.01% 5,909,330
2025-09-05 2025-09-03 41.100 146,000 +1,500 0.01% 6,000,600
2025-09-04 2025-09-02 43.260 144,500 +1,000 0.01% 6,251,070
2025-09-03 2025-09-01 44.100 143,500 -2,000 0.01% 6,328,350
2025-09-02 2025-08-29 41.180 145,500 -7,000 0.01% 5,991,690
2025-09-01 2025-08-28 38.380 152,500 +3,500 0.01% 5,852,950
2025-08-29 2025-08-27 38.660 149,000 +500 0.01% 5,760,340
2025-08-26 2025-08-22 39.500 148,500 +1,000 0.01% 5,865,750
2025-08-25 2025-08-21 37.220 147,500 +500 0.01% 5,489,950
2025-08-22 2025-08-20 38.040 147,000 -1,500 0.01% 5,591,880
2025-08-21 2025-08-19 37.540 148,500 -500 0.01% 5,574,690
2025-08-20 2025-08-18 39.380 149,000 +1,500 0.01% 5,867,620
2025-08-19 2025-08-15 40.320 147,500 -1,500 0.01% 5,947,200
2025-08-18 2025-08-14 38.800 149,000 -5,000 0.01% 5,781,200
2025-08-15 2025-08-13 40.860 154,000 +9,500 0.01% 6,292,440
2025-08-14 2025-08-12 39.640 144,500 +2,000 0.01% 5,727,980
2025-08-13 2025-08-11 38.680 142,500 +1,500 0.01% 5,511,900
2025-08-12 2025-08-08 36.440 141,000 -7,000 0.01% 5,138,040
2025-08-11 2025-08-07 36.980 148,000 -127,000 0.01% 5,473,040
2025-08-08 2025-08-06 37.800 275,000 -5,500 0.01% 10,395,000
2025-08-07 2025-08-05 35.420 280,500 -3,500 0.01% 9,935,310
2025-08-06 2025-08-04 32.880 284,000 -2,000 0.01% 9,337,920
2025-08-05 2025-08-01 32.600 286,000 +500 0.01% 9,323,600
2025-08-04 2025-07-31 32.900 285,500 +1,500 0.01% 9,392,950
2025-08-01 2025-07-30 33.250 284,000 +2,000 0.01% 9,443,000
2025-07-31 2025-07-29 34.800 282,000 +500 0.01% 9,813,600
2025-07-30 2025-07-28 34.400 281,500 -500 0.01% 9,683,600
2025-07-29 2025-07-25 34.400 282,000 -3,000 0.01% 9,700,800
2025-07-28 2025-07-24 35.000 285,000 +5,500 0.01% 9,975,000
2025-07-22 2025-07-18 33.600 279,500 +1,500 0.01% 9,391,200
2025-07-21 2025-07-17 33.500 278,000 +5,000 0.01% 9,313,000
2025-07-18 2025-07-16 33.250 273,000 -1,000 0.01% 9,077,250
2025-07-16 2025-07-14 33.250 274,000 +2,500 0.01% 9,110,500
2025-07-15 2025-07-11 33.400 271,500 +500 0.01% 9,068,100
2025-07-14 2025-07-10 33.950 271,000 +1,500 0.01% 9,200,450
2025-07-09 2025-07-07 31.650 269,500 +500 0.01% 8,529,675
2025-07-08 2025-07-04 32.200 269,000 +13,000 0.01% 8,661,800
2025-07-07 2025-07-03 32.450 256,000 +130,000 0.01% 8,307,200
2025-07-04 2025-07-02 31.900 126,000 -14,500 0.01% 4,019,400
2025-07-03 2025-06-30 31.800 140,500 +500 0.01% 4,467,900
2025-07-02 2025-06-27 31.450 140,000 -1,500 0.01% 4,403,000
2025-06-30 2025-06-26 31.350 141,500 +4,500 0.01% 4,436,025
2025-06-27 2025-06-25 31.850 137,000 +16,000 0.01% 4,363,450
2025-06-26 2025-06-24 31.600 121,000 +5,500 0.01% 3,823,600
2025-06-25 2025-06-23 30.750 115,500 +500 0.01% 3,551,625
2025-06-23 2025-06-19 29.700 115,000 +500 0.01% 3,415,500
2025-06-18 2025-06-16 30.900 114,500 +2,000 0.01% 3,538,050
2025-06-17 2025-06-13 30.950 112,500 +500 0.00% 3,481,875
2025-06-11 2025-06-09 33.332 112,000 -500 0.00% 3,733,151
2025-06-10 2025-06-06 32.669 112,500 +2,623 0.00% 3,675,279
2025-06-06 2025-06-04 32.058 109,877 +2,943 0.00% 3,522,388
2025-06-05 2025-06-03 32.058 106,934 +2,943 0.00% 3,428,043
2025-06-04 2025-06-02 31.650 103,991 +981 0.00% 3,291,297
2025-06-03 2025-05-30 31.752 103,010 -1,472 0.00% 3,270,749
2025-06-02 2025-05-29 33.790 104,482 +1,472 0.00% 3,530,488
2025-05-30 2025-05-28 32.618 103,010 -3,434 0.00% 3,359,999
2025-05-29 2025-05-27 33.026 106,444 +5,396 0.00% 3,515,410
2025-05-28 2025-05-26 33.128 101,048 +2,943 0.00% 3,347,502
2025-05-27 2025-05-23 34.351 98,105 +981 0.00% 3,370,007
2025-05-26 2025-05-22 34.504 97,124 -1,962 0.00% 3,351,159
2025-05-23 2025-05-21 35.625 99,086 +2,453 0.00% 3,529,955
2025-05-20 2025-05-16 35.319 96,633 +490 0.00% 3,413,017
2025-05-19 2025-05-15 35.625 96,143 +1,962 0.00% 3,425,111
2025-05-16 2025-05-14 36.441 94,181 +4,415 0.00% 3,432,014
2025-05-15 2025-05-13 35.931 89,766 +9,811 0.00% 3,225,379
2025-05-14 2025-05-12 38.683 79,955 +3,433 0.00% 3,092,909
2025-05-09 2025-05-07 34.300 76,522 -981 0.00% 2,624,709
2025-05-08 2025-05-06 33.841 77,503 -2,452 0.00% 2,622,807
2025-05-07 2025-05-02 34.249 79,955 +1,471 0.00% 2,738,386
2025-04-30 2025-04-28 32.414 78,484 +981 0.00% 2,544,005
2025-04-29 2025-04-25 35.421 77,503 +6,377 0.00% 2,745,257
2025-04-25 2025-04-23 35.523 71,126 +2,943 0.00% 2,526,626
2025-04-24 2025-04-22 33.587 68,183 +491 0.00% 2,290,030
2025-04-22 2025-04-16 32.363 67,692 -981 0.00% 2,190,740
2025-04-16 2025-04-14 34.606 68,673 +2,452 0.00% 2,376,488
2025-04-15 2025-04-11 33.587 66,221 +491 0.00% 2,224,134
2025-04-14 2025-04-10 31.650 65,730 +2,452 0.00% 2,080,343
2025-04-11 2025-04-09 29.662 63,278 +2,944 0.00% 1,876,962
2025-04-10 2025-04-08 29.203 60,334 +8,338 0.00% 1,761,962
2025-04-09 2025-04-07 29.356 51,996 -4,905 0.00% 1,526,413
2025-04-08 2025-04-03 37.817 56,901 +981 0.00% 2,151,808
2025-04-01 2025-03-28 42.353 55,920 +981 0.00% 2,368,361
2025-03-28 2025-03-26 41.996 54,939 +981 0.00% 2,307,213
2025-03-27 2025-03-25 43.270 53,958 +4,415 0.00% 2,334,766
2025-03-26 2025-03-24 47.857 49,543 -490 0.00% 2,370,979
2025-03-25 2025-03-21 48.163 50,033 -181,494 0.00% 2,409,728
2025-03-24 2025-03-20 49.743 231,527 -1,472 0.01% 11,516,784
2025-03-21 2025-03-19 51.272 232,999 -490 0.01% 11,946,255
2025-03-20 2025-03-18 53.361 233,489 +3,433 0.01% 12,459,277
2025-03-19 2025-03-17 51.425 230,056 +981 0.01% 11,830,537
2025-03-17 2025-03-13 50.049 229,075 +981 0.01% 11,464,864
2025-03-14 2025-03-12 50.966 228,094 +981 0.01% 11,625,017
2025-03-13 2025-03-11 50.660 227,113 -24,035 0.01% 11,505,570
2025-03-11 2025-03-07 50.915 251,148 +490 0.01% 12,787,185
2025-03-10 2025-03-06 51.527 250,658 -2,943 0.01% 12,915,537
2025-03-07 2025-03-05 52.138 253,601 +14,225 0.01% 13,222,280
2025-03-06 2025-03-04 49.284 239,376 -1,962 0.01% 11,797,414
2025-03-05 2025-03-03 49.284 241,338 +491 0.01% 11,894,109
2025-03-04 2025-02-28 51.068 240,847 +981 0.01% 12,299,535
2025-03-03 2025-02-27 57.082 239,866 -491 0.01% 13,691,986
2025-02-28 2025-02-26 56.725 240,357 -981 0.01% 13,634,263
2025-02-27 2025-02-25 56.929 241,338 -5,396 0.01% 13,739,111
2025-02-26 2025-02-24 58.509 246,734 -4,414 0.01% 14,436,125
2025-02-25 2025-02-21 59.324 251,148 +490 0.01% 14,899,183
2025-02-21 2025-02-19 58.407 250,658 +38,752 0.01% 14,640,164
2025-02-20 2025-02-18 56.878 211,906 -5,396 0.01% 12,052,779
2025-02-19 2025-02-17 56.980 217,302 -1,472 0.01% 12,381,842
2025-02-18 2025-02-14 59.987 218,774 +981 0.01% 13,123,568
2025-02-17 2025-02-13 57.082 217,793 +2,453 0.01% 12,432,019
2025-02-14 2025-02-12 61.771 215,340 +3,434 0.01% 13,301,698
2025-02-13 2025-02-11 56.164 211,906 +490 0.01% 11,901,579
2025-02-12 2025-02-10 55.298 211,416 +6,377 0.01% 11,690,883
2025-02-11 2025-02-07 54.788 205,039 +3,924 0.01% 11,233,748
2025-02-10 2025-02-06 54.788 201,115 +21,093 0.01% 11,018,759
2025-02-07 2025-02-05 45.818 180,022 +490 0.01% 8,248,311
2025-02-04 2025-01-28 43.117 179,532 +50,034 0.01% 7,740,909
2025-01-23 2025-01-21 41.894 129,498 -491 0.01% 5,425,186
2025-01-16 2025-01-14 39.346 129,989 -981 0.01% 5,114,505
2025-01-15 2025-01-13 37.970 130,970 +981 0.01% 4,972,878
2025-01-09 2025-01-07 42.607 129,989 +42,185 0.01% 5,538,506
2025-01-03 2024-12-31 42.862 87,804 +43,166 0.00% 3,763,484
2025-01-02 2024-12-27 44.187 44,638 -981 0.00% 1,972,439
2024-12-16 2024-12-12 42.506 45,619 -490 0.00% 1,939,061
2024-12-13 2024-12-11 42.557 46,109 -491 0.00% 1,962,239
2024-12-12 2024-12-10 42.149 46,600 -490 0.00% 1,964,134
2024-12-11 2024-12-09 43.780 47,090 -2,453 0.00% 2,061,587
2024-12-10 2024-12-06 40.059 49,543 -981 0.00% 1,984,653
2024-12-09 2024-12-05 40.314 50,524 -490 0.00% 2,036,826
2024-12-06 2024-12-04 38.326 51,014 -1,963 0.00% 1,955,181
2024-12-04 2024-12-02 39.193 52,977 -6,376 0.00% 2,076,316
2024-12-03 2024-11-29 35.217 59,353 -5,887 0.00% 2,090,261
2024-12-02 2024-11-28 34.810 65,240 -1,962 0.00% 2,270,986
2024-11-26 2024-11-22 34.861 67,202 -1,471 0.00% 2,342,707
2024-11-22 2024-11-20 31.854 68,673 -491 0.00% 2,187,489
2024-11-21 2024-11-19 30.834 69,164 -981 0.00% 2,132,629
2024-11-15 2024-11-13 30.172 70,145 -490 0.00% 2,116,402
2024-11-14 2024-11-12 29.866 70,635 +490 0.00% 2,109,586
2024-11-13 2024-11-11 31.446 70,145 -1,472 0.00% 2,205,777
2024-11-12 2024-11-08 31.038 71,617 -7,848 0.00% 2,222,865
2024-11-11 2024-11-07 31.803 79,465 +1,472 0.00% 2,527,204
2024-11-07 2024-11-05 34.963 77,993 +490 0.00% 2,726,839
2024-11-06 2024-11-04 32.975 77,503 +981 0.00% 2,555,657
2024-11-05 2024-11-01 33.179 76,522 +1,962 0.00% 2,538,908
2024-11-04 2024-10-31 34.147 74,560 +1,962 0.00% 2,546,012
2024-11-01 2024-10-30 35.217 72,598 +1,963 0.00% 2,556,716
2024-10-28 2024-10-24 33.587 70,635 +490 0.00% 2,372,385
2024-10-25 2024-10-23 35.014 70,145 -981 0.00% 2,456,027
2024-10-24 2024-10-22 34.045 71,126 +981 0.00% 2,421,501
2024-10-22 2024-10-18 36.237 70,145 -3,434 0.00% 2,541,827
2024-10-18 2024-10-16 32.873 73,579 +981 0.00% 2,418,763
2024-10-16 2024-10-14 34.504 72,598 +491 0.00% 2,504,915
2024-10-15 2024-10-10 33.637 72,107 +490 0.00% 2,425,499
2024-10-10 2024-10-08 31.701 71,617 +5,396 0.00% 2,270,316
2024-10-09 2024-10-07 36.746 66,221 -9,320 0.00% 2,433,385
2024-10-08 2024-10-04 34.708 75,541 +981 0.00% 2,621,861
2024-10-07 2024-10-03 32.822 74,560 -2,452 0.00% 2,447,212
2024-10-04 2024-10-02 35.065 77,012 -491 0.00% 2,700,391
2024-10-03 2024-09-30 33.179 77,503 +981 0.00% 2,571,457
2024-10-02 2024-09-27 32.618 76,522 -1,962 0.00% 2,496,008
2024-09-30 2024-09-26 31.395 78,484 -490 0.00% 2,464,005
2024-09-27 2024-09-25 29.152 78,974 +5,395 0.00% 2,302,289
2024-09-26 2024-09-24 29.305 73,579 -981 0.00% 2,156,262
2024-09-25 2024-09-23 27.471 74,560 +491 0.00% 2,048,210
2024-09-24 2024-09-20 27.267 74,069 +10,791 0.00% 2,019,622
2024-09-23 2024-09-19 26.451 63,278 +491 0.00% 1,673,786
2024-09-16 2024-09-12 25.840 62,787 +490 0.00% 1,622,398
2024-09-13 2024-09-11 26.044 62,297 +491 0.00% 1,622,437
2024-09-11 2024-09-09 26.706 61,806 -491 0.00% 1,650,599
2024-09-05 2024-09-03 27.827 62,297 +981 0.00% 1,733,563
2024-09-03 2024-08-30 29.254 61,316 +491 0.00% 1,793,765
2024-09-02 2024-08-29 28.184 60,825 -1,962 0.00% 1,714,301
2024-08-23 2024-08-21 30.529 62,787 -981 0.00% 1,916,798
2024-08-19 2024-08-15 30.019 63,768 +490 0.00% 1,914,246
2024-08-16 2024-08-14 29.713 63,278 -490 0.00% 1,880,187
2024-08-15 2024-08-13 29.917 63,768 +490 0.00% 1,907,746
2024-08-09 2024-08-07 28.847 63,278 +981 0.00% 1,825,362
2024-08-08 2024-08-06 28.184 62,297 +981 0.00% 1,755,788
2024-08-07 2024-08-05 28.235 61,316 -11,282 0.00% 1,731,264
2024-08-06 2024-08-02 29.866 72,598 -1,962 0.00% 2,168,213
2024-07-31 2024-07-29 31.089 74,560 -1,471 0.00% 2,318,011
2024-07-30 2024-07-26 31.344 76,031 +981 0.00% 2,383,118
2024-07-29 2024-07-25 31.140 75,050 -2,943 0.00% 2,337,070
2024-07-26 2024-07-24 32.210 77,993 -2,943 0.00% 2,512,190
2024-07-25 2024-07-23 32.771 80,936 +11,772 0.00% 2,652,360
2024-07-23 2024-07-19 34.351 69,164 +2,943 0.00% 2,375,854
2024-07-19 2024-07-17 35.727 66,221 +2,943 0.00% 2,365,884
2024-07-16 2024-07-12 37.613 63,278 +2,944 0.00% 2,380,065
2024-07-12 2024-07-10 37.103 60,334 +2,943 0.00% 2,238,583
2024-07-11 2024-07-09 37.409 57,391 -491 0.00% 2,146,938
2024-07-10 2024-07-08 35.166 57,882 +491 0.00% 2,035,506
2024-07-09 2024-07-05 37.205 57,391 -491 0.00% 2,135,239
2024-07-05 2024-07-03 38.072 57,882 +491 0.00% 2,203,656
2024-07-03 2024-06-28 39.753 57,391 +1,471 0.00% 2,281,488
2024-07-02 2024-06-27 38.479 55,920 +4,415 0.00% 2,151,760
2024-06-27 2024-06-25 38.173 51,505 +2,943 0.00% 1,966,124
2024-06-25 2024-06-21 39.651 48,562 -490 0.00% 1,925,555
2024-06-21 2024-06-19 40.773 49,052 -2,453 0.00% 1,999,984
2024-06-20 2024-06-18 40.518 51,505 -3,924 0.00% 2,086,874
2024-06-19 2024-06-17 40.314 55,429 -981 0.00% 2,234,566
2024-06-18 2024-06-14 37.919 56,410 -4,415 0.00% 2,138,990
2024-06-17 2024-06-13 38.224 60,825 -2,943 0.00% 2,325,001
2024-06-14 2024-06-12 36.797 63,768 -7,849 0.00% 2,346,496
2024-06-13 2024-06-11 35.421 71,617 +4,906 0.00% 2,536,768
2024-06-12 2024-06-07 36.850 66,711 -981 0.00% 2,458,293
2024-06-11 2024-06-06 38.923 67,692 +3,538 0.00% 2,634,777
2024-06-05 2024-06-03 37.575 64,154 -14,471 0.00% 2,410,617
2024-06-04 2024-05-31 35.036 78,625 -1,447 0.00% 2,754,697
2024-05-30 2024-05-28 36.021 80,072 +965 0.00% 2,884,244
2024-05-28 2024-05-24 34.207 79,107 -483 0.00% 2,705,985
2024-05-23 2024-05-21 34.673 79,590 +965 0.00% 2,759,632
2024-05-22 2024-05-20 35.606 78,625 -1,447 0.00% 2,799,522
2024-05-21 2024-05-17 35.036 80,072 -3,377 0.00% 2,805,394
2024-05-20 2024-05-16 35.088 83,449 -1,929 0.00% 2,928,036
2024-05-17 2024-05-14 35.088 85,378 +2,894 0.00% 2,995,720
2024-05-16 2024-05-13 36.176 82,484 -9,165 0.00% 2,983,951
2024-05-14 2024-05-10 34.310 91,649 +965 0.00% 3,144,505
2024-05-13 2024-05-09 33.170 90,684 -17,848 0.00% 3,007,996
2024-05-10 2024-05-08 30.371 108,532 -2,894 0.00% 3,296,264
2024-05-09 2024-05-07 30.786 111,426 +2,412 0.01% 3,430,359
2024-05-08 2024-05-06 29.749 109,014 -965 0.01% 3,243,103
2024-05-07 2024-05-03 28.609 109,979 -2,894 0.01% 3,146,411
2024-05-06 2024-05-02 28.091 112,873 +965 0.01% 3,170,706
2024-05-03 2024-04-30 27.573 111,908 +5,306 0.01% 3,085,598
2024-05-02 2024-04-29 27.780 106,602 +6,753 0.00% 2,961,397
2024-04-30 2024-04-26 25.966 99,849 +4,824 0.00% 2,592,675
2024-04-26 2024-04-24 25.240 95,025 +10,612 0.00% 2,398,465
2024-04-24 2024-04-22 24.618 84,413 -1,448 0.00% 2,078,115
2024-04-23 2024-04-19 24.463 85,861 -482 0.00% 2,100,412
2024-04-19 2024-04-17 25.603 86,343 +1,930 0.00% 2,210,653
2024-04-18 2024-04-16 25.655 84,413 -2,895 0.00% 2,165,614
2024-04-17 2024-04-15 26.692 87,308 +483 0.00% 2,330,386
2024-04-12 2024-04-10 28.972 86,825 +2,894 0.00% 2,515,493
2024-04-11 2024-04-09 27.780 83,931 +4,341 0.00% 2,331,598
2024-04-10 2024-04-08 27.676 79,590 +1,930 0.00% 2,202,756
2024-04-08 2024-04-03 28.557 77,660 +1,929 0.00% 2,217,765
2024-04-05 2024-04-02 29.905 75,731 +965 0.00% 2,264,728
2024-04-03 2024-03-28 29.905 74,766 +3,376 0.00% 2,235,870
2024-04-02 2024-03-27 29.749 71,390 +965 0.00% 2,123,811
2024-03-27 2024-03-25 30.579 70,425 +965 0.00% 2,153,503
2024-03-26 2024-03-22 31.823 69,460 +2,412 0.00% 2,210,394
2024-03-22 2024-03-20 30.630 67,048 +2,894 0.00% 2,053,714
2024-03-21 2024-03-19 30.579 64,154 +965 0.00% 1,961,744
2024-03-20 2024-03-18 31.563 63,189 +1,447 0.00% 1,994,460
2024-03-19 2024-03-15 30.579 61,742 +4,341 0.00% 1,887,988
2024-03-18 2024-03-14 31.408 57,401 -5,788 0.00% 1,802,846
2024-03-13 2024-03-11 31.097 63,189 +1,929 0.00% 1,964,985
2024-03-11 2024-03-07 29.698 61,260 -482 0.00% 1,819,274
2024-03-08 2024-03-06 30.734 61,742 +482 0.00% 1,897,588
2024-03-07 2024-03-05 31.097 61,260 +482 0.00% 1,904,999
2024-03-05 2024-03-01 32.030 60,778 -482 0.00% 1,946,711
2024-02-28 2024-02-26 30.786 61,260 +482 0.00% 1,885,949
2024-02-27 2024-02-23 29.905 60,778 +965 0.00% 1,817,560
2024-02-26 2024-02-22 31.097 59,813 -482 0.00% 1,860,002
2024-02-23 2024-02-21 30.890 60,295 +7,717 0.00% 1,862,491
2024-02-22 2024-02-20 30.164 52,578 +483 0.00% 1,585,965
2024-02-21 2024-02-19 30.579 52,095 +482 0.00% 1,592,996
2024-02-20 2024-02-16 32.030 51,613 -965 0.00% 1,653,157
2024-02-07 2024-02-05 27.313 52,578 -964 0.00% 1,436,089
2024-02-06 2024-02-02 27.832 53,542 +964 0.00% 1,490,169
2024-02-02 2024-01-31 27.728 52,578 +483 0.00% 1,457,889
2024-01-30 2024-01-26 28.920 52,095 -1,930 0.00% 1,506,596
2024-01-26 2024-01-24 31.201 54,025 +1,930 0.00% 1,685,613
2024-01-25 2024-01-23 30.630 52,095 +965 0.00% 1,595,696
2024-01-23 2024-01-19 31.563 51,130 -4,824 0.00% 1,613,837
2024-01-22 2024-01-18 32.134 55,954 -1,929 0.00% 1,797,999
2024-01-19 2024-01-17 31.874 57,883 -6,271 0.00% 1,844,984
2024-01-18 2024-01-16 33.585 64,154 +1,447 0.00% 2,154,593
2024-01-17 2024-01-15 33.377 62,707 +7,718 0.00% 2,092,996
2024-01-15 2024-01-11 36.176 54,989 +1,929 0.00% 1,989,289
2024-01-04 2024-01-02 37.161 53,060 +482 0.00% 1,971,755
2024-01-03 2023-12-29 37.938 52,578 -8,682 0.00% 1,994,719
2024-01-02 2023-12-28 36.954 61,260 -2,894 0.00% 2,263,774
2023-12-21 2023-12-19 33.999 64,154 -1,930 0.00% 2,181,193
2023-12-20 2023-12-18 33.896 66,084 +965 0.00% 2,239,962
2023-12-19 2023-12-15 35.036 65,119 -2,894 0.00% 2,281,503
2023-12-18 2023-12-14 34.880 68,013 -1,930 0.00% 2,372,322
2023-12-15 2023-12-13 33.688 69,943 +965 0.00% 2,356,265
2023-12-11 2023-12-07 33.481 68,978 +2,894 0.00% 2,309,456
2023-12-07 2023-12-05 33.377 66,084 +8,201 0.00% 2,205,712
2023-12-05 2023-12-01 34.984 57,883 -7,718 0.00% 2,024,983
2023-12-01 2023-11-29 36.539 65,601 +2,412 0.00% 2,396,990
2023-11-28 2023-11-24 38.094 63,189 +1,447 0.00% 2,407,107
2023-11-27 2023-11-23 38.975 61,742 +4,823 0.00% 2,406,385
2023-11-24 2023-11-22 37.627 56,919 +483 0.00% 2,141,709
2023-11-23 2023-11-21 38.301 56,436 +1,447 0.00% 2,161,560
2023-11-22 2023-11-20 39.182 54,989 -1,447 0.00% 2,154,588
2023-11-21 2023-11-17 39.908 56,436 -965 0.00% 2,252,234
2023-11-16 2023-11-14 38.405 57,401 +4,823 0.00% 2,204,470
2023-11-15 2023-11-13 38.560 52,578 -2,894 0.00% 2,027,419
2023-11-14 2023-11-10 36.176 55,472 +965 0.00% 2,006,762
2023-11-13 2023-11-09 36.746 54,507 +965 0.00% 2,002,927
2023-11-10 2023-11-08 37.057 53,542 +2,412 0.00% 1,984,117
2023-11-09 2023-11-07 36.694 51,130 +964 0.00% 1,876,185
2023-11-08 2023-11-06 37.731 50,166 -1,447 0.00% 1,892,812
2023-11-07 2023-11-03 37.265 51,613 -482 0.00% 1,923,333
2023-11-06 2023-11-02 35.191 52,095 -1,447 0.00% 1,833,295
2023-11-03 2023-11-01 33.533 53,542 -10,130 0.00% 1,795,417
2023-11-02 2023-10-31 33.792 63,672 -26,530 0.00% 2,151,605
2023-11-01 2023-10-30 37.627 90,202 +4,824 0.00% 3,394,059
2023-10-31 2023-10-27 37.109 85,378 +1,447 0.00% 3,168,295
2023-10-30 2023-10-26 36.954 83,931 +965 0.00% 3,101,548
2023-10-27 2023-10-25 37.524 82,966 -3,859 0.00% 3,113,187
2023-10-25 2023-10-20 36.954 86,825 -9,647 0.00% 3,208,491
2023-10-24 2023-10-19 39.027 96,472 +1,447 0.00% 3,764,981
2023-10-20 2023-10-18 40.737 95,025 +11,576 0.00% 3,871,034
2023-10-19 2023-10-17 39.804 83,449 -5,306 0.00% 3,321,612
2023-10-18 2023-10-16 40.167 88,755 +1,930 0.00% 3,565,013
2023-10-17 2023-10-13 41.411 86,825 +8,200 0.00% 3,595,490
2023-10-16 2023-10-12 41.203 78,625 -2,894 0.00% 3,239,622
2023-10-13 2023-10-11 40.115 81,519 -10,130 0.00% 3,270,140
2023-10-12 2023-10-10 39.856 91,649 +6,271 0.00% 3,652,756
2023-10-11 2023-10-09 39.079 85,378 +8,682 0.00% 3,336,444
2023-10-05 2023-10-03 37.316 76,696 +965 0.00% 2,862,014
2023-10-03 2023-09-28 36.643 75,731 +965 0.00% 2,774,979
2023-09-29 2023-09-27 36.228 74,766 -965 0.00% 2,708,619
2023-09-28 2023-09-26 36.383 75,731 +965 0.00% 2,755,354
2023-09-26 2023-09-22 37.835 74,766 -8,683 0.00% 2,828,743
2023-09-25 2023-09-21 37.005 83,449 -482 0.00% 3,088,061
2023-09-19 2023-09-15 38.560 83,931 +9,165 0.00% 3,236,398
2023-09-18 2023-09-14 38.094 74,766 +482 0.00% 2,848,118
2023-09-12 2023-09-07 38.612 74,284 -482 0.00% 2,868,257
2023-09-11 2023-09-06 38.768 74,766 +965 0.00% 2,898,493
2023-08-31 2023-08-29 33.792 73,801 -6,271 0.00% 2,493,885
2023-08-30 2023-08-28 34.051 80,072 -965 0.00% 2,726,545
2023-08-28 2023-08-24 34.103 81,037 -2,412 0.00% 2,763,604
2023-08-25 2023-08-23 33.481 83,449 -5,788 0.00% 2,793,960
2023-08-24 2023-08-22 33.481 89,237 +965 0.00% 2,987,749
2023-08-23 2023-08-21 31.408 88,272 -14,471 0.00% 2,772,440
2023-08-22 2023-08-18 30.630 102,743 -8,683 0.00% 3,147,069
2023-08-17 2023-08-15 29.957 111,426 -3,859 0.01% 3,337,959
2023-08-16 2023-08-14 30.112 115,285 -482 0.01% 3,471,487
2023-08-15 2023-08-11 30.164 115,767 -1,929 0.01% 3,492,001
2023-08-11 2023-08-09 31.149 117,696 +964 0.01% 3,666,087
2023-08-09 2023-08-07 31.460 116,732 +1,447 0.01% 3,672,359
2023-08-07 2023-08-03 31.097 115,285 -964 0.01% 3,585,012
2023-08-04 2023-08-02 30.838 116,249 -1,447 0.01% 3,584,865
2023-08-03 2023-08-01 31.667 117,696 +2,411 0.01% 3,727,086
2023-08-02 2023-07-31 30.993 115,285 +3,377 0.01% 3,573,062
2023-08-01 2023-07-28 31.097 111,908 -5,788 0.01% 3,479,998
2023-07-31 2023-07-27 30.216 117,696 +964 0.01% 3,556,287
2023-07-28 2023-07-26 29.646 116,732 +483 0.01% 3,460,609
2023-07-27 2023-07-25 29.127 116,249 +1,447 0.01% 3,386,040
2023-07-26 2023-07-24 28.454 114,802 -1,930 0.01% 3,266,543
2023-07-24 2023-07-20 28.713 116,732 +6,753 0.01% 3,351,709
2023-07-21 2023-07-19 28.765 109,979 -16,882 0.01% 3,163,511
2023-07-20 2023-07-18 27.884 126,861 -1,930 0.01% 3,537,341
2023-07-19 2023-07-14 26.277 128,791 -3,376 0.01% 3,384,231
2023-07-13 2023-07-11 25.759 132,167 +1,929 0.01% 3,404,442
2023-07-12 2023-07-10 25.914 130,238 -965 0.01% 3,375,004
2023-07-10 2023-07-06 25.655 131,203 +1,448 0.01% 3,366,011
2023-07-06 2023-07-04 26.018 129,755 -6,754 0.01% 3,375,937
2023-07-03 2023-06-29 24.670 136,509 +483 0.01% 3,367,711
2023-06-29 2023-06-27 24.670 136,026 +1,929 0.01% 3,355,795
2023-06-28 2023-06-26 23.893 134,097 -482 0.01% 3,203,956
2023-06-27 2023-06-23 23.530 134,579 -482 0.01% 3,166,647
2023-06-26 2023-06-21 24.152 135,061 -4,824 0.01% 3,261,989
2023-06-23 2023-06-20 25.189 139,885 +2,412 0.01% 3,523,498
2023-06-20 2023-06-16 25.655 137,473 +4,823 0.01% 3,526,868
2023-06-19 2023-06-15 26.070 132,650 +5,789 0.01% 3,458,134
2023-06-16 2023-06-14 25.914 126,861 +12,059 0.01% 3,287,492
2023-06-13 2023-06-09 24.962 114,802 +865 0.01% 2,865,700
2023-06-12 2023-06-08 24.492 113,937 +958 0.01% 2,790,557
2023-06-06 2023-06-02 25.223 112,979 -2,394 0.01% 2,849,694
2023-05-30 2023-05-25 23.187 115,373 -479 0.01% 2,675,103
2023-05-25 2023-05-23 24.231 115,852 +2,394 0.01% 2,807,210
2023-05-24 2023-05-22 24.753 113,458 +957 0.01% 2,808,451
2023-05-19 2023-05-17 24.388 112,501 +479 0.01% 2,743,637
2023-05-18 2023-05-16 24.858 112,022 -479 0.01% 2,784,605
2023-05-17 2023-05-15 24.649 112,501 +479 0.01% 2,773,012
2023-05-16 2023-05-12 24.962 112,022 +958 0.01% 2,796,305
2023-05-15 2023-05-11 25.380 111,064 +4,308 0.01% 2,818,791
2023-05-12 2023-05-10 25.380 106,756 -1,915 0.00% 2,709,455
2023-05-11 2023-05-09 24.701 108,671 -3,351 0.01% 2,684,282
2023-05-10 2023-05-08 24.649 112,022 +1,915 0.01% 2,761,205
2023-05-09 2023-05-05 24.388 110,107 +958 0.01% 2,685,253
2023-05-08 2023-05-04 24.127 109,149 +957 0.01% 2,633,389
2023-05-04 2023-05-02 24.283 108,192 +479 0.01% 2,627,250
2023-05-03 2023-04-28 24.701 107,713 -1,436 0.00% 2,660,619
2023-04-28 2023-04-26 23.134 109,149 -958 0.01% 2,525,090
2023-04-27 2023-04-25 22.612 110,107 +2,394 0.01% 2,489,752
2023-04-26 2023-04-24 23.604 107,713 -1,915 0.00% 2,542,494
2023-04-25 2023-04-21 23.813 109,628 +957 0.01% 2,610,596
2023-04-21 2023-04-19 24.127 108,671 +958 0.01% 2,621,857
2023-04-20 2023-04-18 24.649 107,713 +957 0.00% 2,654,994
2023-04-19 2023-04-17 24.805 106,756 +1,436 0.00% 2,648,130
2023-04-18 2023-04-14 25.014 105,320 -5,266 0.00% 2,634,509
2023-04-11 2023-04-04 25.432 110,586 -957 0.01% 2,812,435
2023-04-06 2023-04-03 26.163 111,543 -479 0.01% 2,918,323
2023-04-03 2023-03-30 23.657 112,022 +1,915 0.01% 2,650,055
2023-03-31 2023-03-29 23.500 110,107 +479 0.01% 2,587,503
2023-03-29 2023-03-27 23.918 109,628 +4,308 0.01% 2,622,046
2023-03-28 2023-03-24 24.858 105,320 +479 0.00% 2,618,009
2023-03-27 2023-03-23 24.440 104,841 -957 0.00% 2,562,302
2023-03-24 2023-03-22 23.604 105,798 +957 0.00% 2,497,291
2023-03-17 2023-03-15 21.672 104,841 +1,915 0.00% 2,272,127
2023-03-16 2023-03-14 21.098 102,926 +479 0.00% 2,171,500
2023-03-15 2023-03-13 22.351 102,447 +478 0.00% 2,289,794
2023-03-14 2023-03-10 22.508 101,969 +1,437 0.00% 2,295,085
2023-03-10 2023-03-08 24.388 100,532 -1,437 0.00% 2,451,741
2023-03-09 2023-03-07 25.275 101,969 -4,787 0.00% 2,577,311
2023-03-06 2023-03-02 25.484 106,756 +958 0.00% 2,720,605
2023-03-03 2023-03-01 25.589 105,798 +957 0.00% 2,707,241
2023-03-01 2023-02-27 24.283 104,841 +479 0.00% 2,545,877
2023-02-24 2023-02-22 25.902 104,362 +2,393 0.00% 2,703,195
2023-02-23 2023-02-21 26.477 101,969 +1,915 0.00% 2,699,787
2023-02-22 2023-02-20 26.947 100,054 +1,437 0.00% 2,696,109
2023-02-21 2023-02-17 27.260 98,617 -1,437 0.00% 2,688,287
2023-02-20 2023-02-16 27.730 100,054 -1,436 0.00% 2,774,485
2023-02-16 2023-02-14 27.469 101,490 +1,436 0.00% 2,787,805
2023-02-15 2023-02-13 27.782 100,054 +2,394 0.00% 2,779,710
2023-02-09 2023-02-07 28.148 97,660 +2,394 0.00% 2,748,899
2023-02-08 2023-02-06 27.887 95,266 +1,915 0.00% 2,656,639
2023-02-07 2023-02-03 28.879 93,351 +1,436 0.00% 2,695,861
2023-02-06 2023-02-02 29.140 91,915 +478 0.00% 2,678,391
2023-02-03 2023-02-01 29.401 91,437 -478 0.00% 2,688,337
2023-02-02 2023-01-31 28.252 91,915 +478 0.00% 2,596,791
2023-01-31 2023-01-27 29.505 91,437 +4,309 0.00% 2,697,887
2023-01-30 2023-01-26 29.453 87,128 +5,745 0.00% 2,566,198
2023-01-27 2023-01-20 28.148 81,383 -2,394 0.00% 2,290,740
2023-01-26 2023-01-19 27.155 83,777 +1,915 0.00% 2,275,000
2023-01-20 2023-01-18 27.364 81,862 -2,872 0.00% 2,240,098
2023-01-19 2023-01-17 26.424 84,734 -1,437 0.00% 2,239,039
2023-01-17 2023-01-13 26.790 86,171 +1,437 0.00% 2,308,510
2023-01-16 2023-01-12 26.581 84,734 +4,787 0.00% 2,252,313
2023-01-11 2023-01-09 25.745 79,947 +479 0.00% 2,058,270
2023-01-10 2023-01-06 25.537 79,468 +957 0.00% 2,029,338
2023-01-06 2023-01-04 25.641 78,511 +957 0.00% 2,013,100
2023-01-05 2023-01-03 26.738 77,554 +479 0.00% 2,073,612
2023-01-04 2022-12-30 26.215 77,075 -479 0.00% 2,020,555
2023-01-03 2022-12-29 25.850 77,554 +479 0.00% 2,004,762
2022-12-30 2022-12-28 26.163 77,075 -2,393 0.00% 2,016,530
2022-12-29 2022-12-23 25.223 79,468 +1,436 0.00% 2,004,439
2022-12-20 2022-12-16 27.939 78,032 -479 0.00% 2,180,117
2022-12-16 2022-12-14 28.670 78,511 +1,436 0.00% 2,250,900
2022-12-14 2022-12-12 28.148 77,075 +479 0.00% 2,169,480
2022-12-12 2022-12-08 27.417 76,596 -7,181 0.00% 2,099,997
2022-12-09 2022-12-07 26.163 83,777 +957 0.00% 2,191,875
2022-12-08 2022-12-06 27.991 82,820 +6,703 0.00% 2,318,213
2022-12-07 2022-12-05 27.208 76,117 -7,660 0.00% 2,070,965
2022-12-06 2022-12-02 26.424 83,777 +4,787 0.00% 2,213,750
2022-12-05 2022-12-01 26.268 78,990 -10,532 0.00% 2,074,882
2022-12-02 2022-11-30 26.529 89,522 +958 0.00% 2,374,908
2022-12-01 2022-11-29 25.641 88,564 -9,575 0.00% 2,270,869
2022-11-29 2022-11-25 24.074 98,139 +1,436 0.00% 2,362,631
2022-11-18 2022-11-16 25.641 96,703 +21,064 0.00% 2,479,561
2022-11-16 2022-11-14 25.380 75,639 -4,308 0.00% 1,919,709
2022-11-15 2022-11-11 25.641 79,947 +4,308 0.00% 2,049,920
2022-11-14 2022-11-10 23.709 75,639 -957 0.00% 1,793,308
2022-11-10 2022-11-08 24.440 76,596 -19,628 0.00% 1,871,998
2022-11-09 2022-11-07 25.902 96,224 -957 0.00% 2,492,404
2022-11-08 2022-11-04 25.380 97,181 -958 0.00% 2,466,442
2022-11-04 2022-11-02 25.380 98,139 -478 0.00% 2,490,756
2022-11-03 2022-11-01 24.858 98,617 -958 0.00% 2,451,388
2022-11-02 2022-10-31 23.813 99,575 -14,840 0.00% 2,371,202
2022-11-01 2022-10-28 20.993 114,415 +478 0.01% 2,401,941
2022-10-28 2022-10-26 22.038 113,937 -1,436 0.01% 2,510,907
2022-10-21 2022-10-19 19.991 115,373 +479 0.01% 2,306,373
2022-10-20 2022-10-18 21.045 114,894 -958 0.01% 2,417,997
2022-10-19 2022-10-17 19.009 115,852 -478 0.01% 2,202,208
2022-10-18 2022-10-14 18.612 116,330 +478 0.01% 2,165,124
2022-10-17 2022-10-13 17.902 115,852 +479 0.01% 2,073,947
2022-10-14 2022-10-12 18.424 115,373 -957 0.01% 2,125,622
2022-10-12 2022-10-10 17.818 116,330 -479 0.01% 2,072,784
2022-10-11 2022-10-07 20.011 116,809 -2,872 0.01% 2,337,519
2022-10-03 2022-09-29 20.095 119,681 +478 0.01% 2,404,992
2022-09-29 2022-09-27 21.829 119,203 +1,436 0.01% 2,602,057
2022-09-23 2022-09-21 23.239 117,767 -1,436 0.01% 2,736,762
2022-09-21 2022-09-19 23.709 119,203 +479 0.01% 2,826,158
2022-09-16 2022-09-14 25.067 118,724 +12,447 0.01% 2,976,001
2022-09-15 2022-09-13 26.268 106,277 +7,181 0.00% 2,791,648
2022-09-14 2022-09-09 24.701 99,096 +2,872 0.00% 2,447,770
2022-09-13 2022-09-08 25.014 96,224 -10,532 0.00% 2,406,979
2022-09-09 2022-09-07 25.432 106,756 -1,915 0.00% 2,715,030
2022-09-08 2022-09-06 23.604 108,671 +4,309 0.01% 2,565,107
2022-09-06 2022-09-02 22.821 104,362 -7,660 0.00% 2,381,646
2022-09-05 2022-09-01 23.134 112,022 -5,745 0.01% 2,591,555
2022-09-02 2022-08-31 21.829 117,767 -4,308 0.01% 2,570,711
2022-09-01 2022-08-30 21.463 122,075 -479 0.01% 2,620,124
2022-08-31 2022-08-29 21.202 122,554 +479 0.01% 2,598,405
2022-08-30 2022-08-26 21.620 122,075 +24,415 0.01% 2,639,249
2022-08-29 2022-08-25 21.515 97,660 +479 0.00% 2,101,199
2022-08-26 2022-08-24 20.722 97,181 +1,436 0.00% 2,013,754
2022-08-24 2022-08-22 21.515 95,745 -479 0.00% 2,059,997
2022-08-23 2022-08-19 22.351 96,224 -4,787 0.00% 2,150,703
2022-08-19 2022-08-17 22.821 101,011 -1,915 0.00% 2,305,173
2022-08-18 2022-08-16 22.403 102,926 -22,500 0.00% 2,305,875
2022-08-17 2022-08-15 22.612 125,426 +5,266 0.01% 2,836,148
2022-08-15 2022-08-11 22.769 120,160 +479 0.01% 2,735,897
2022-08-11 2022-08-09 22.873 119,681 +957 0.01% 2,737,491
2022-08-10 2022-08-08 23.395 118,724 +957 0.01% 2,777,601
2022-08-09 2022-08-05 23.187 117,767 -1,436 0.01% 2,730,612
2022-08-08 2022-08-04 22.873 119,203 -14,840 0.01% 2,726,557
2022-08-05 2022-08-03 20.889 134,043 +3,830 0.01% 2,799,996
2022-08-04 2022-08-02 21.202 130,213 +957 0.01% 2,760,792
2022-08-03 2022-08-01 21.620 129,256 -2,872 0.01% 2,794,502
2022-08-02 2022-07-29 21.045 132,128 +2,872 0.01% 2,780,694
2022-08-01 2022-07-28 22.403 129,256 -55,532 0.01% 2,895,752
2022-07-28 2022-07-26 21.254 184,788 +479 0.01% 3,927,548
2022-07-27 2022-07-25 20.993 184,309 +4,787 0.01% 3,869,242
2022-07-26 2022-07-22 21.515 179,522 +12,925 0.01% 3,862,498
2022-07-25 2022-07-21 22.038 166,597 +11,011 0.01% 3,671,411
2022-07-22 2022-07-20 22.142 155,586 +958 0.01% 3,445,004
2022-07-21 2022-07-19 21.829 154,628 +72,766 0.01% 3,375,342
2022-07-20 2022-07-18 23.970 81,862 -2,394 0.00% 1,962,223
2022-07-19 2022-07-15 23.343 84,256 -11,489 0.00% 1,966,807
2022-07-18 2022-07-14 23.395 95,745 +13,404 0.00% 2,239,997
2022-07-14 2022-07-12 22.090 82,341 -1,436 0.00% 1,818,904
2022-07-13 2022-07-11 22.925 83,777 -479 0.00% 1,920,625
2022-07-11 2022-07-07 24.022 84,256 -1,915 0.00% 2,024,007
2022-07-08 2022-07-06 24.283 86,171 -478 0.00% 2,092,509
2022-07-07 2022-07-05 24.753 86,649 -10,532 0.00% 2,144,842
2022-07-06 2022-07-04 25.484 97,181 -3,830 0.00% 2,476,592
2022-07-05 2022-06-30 25.850 101,011 +1,436 0.00% 2,611,122
2022-07-04 2022-06-29 26.581 99,575 -1,915 0.00% 2,646,802
2022-06-30 2022-06-28 27.155 101,490 +8,139 0.00% 2,756,005
2022-06-29 2022-06-27 24.231 93,351 -4,309 0.00% 2,261,988
2022-06-28 2022-06-24 21.098 97,660 +479 0.00% 2,060,399
2022-06-27 2022-06-23 20.638 97,181 -958 0.00% 2,005,634
2022-06-24 2022-06-22 19.907 98,139 +479 0.00% 1,953,655
2022-06-23 2022-06-21 21.463 97,660 +479 0.00% 2,096,099
2022-06-22 2022-06-20 20.847 97,181 -2,394 0.00% 2,025,934
2022-06-21 2022-06-17 20.283 99,575 -3,351 0.00% 2,019,681
2022-06-20 2022-06-16 20.743 102,926 -1,915 0.00% 2,134,950
2022-06-17 2022-06-15 20.262 104,841 -2,394 0.00% 2,124,302
2022-06-15 2022-06-13 20.513 107,235 -1,914 0.00% 2,199,689
2022-06-14 2022-06-10 21.643 109,149 -8,618 0.01% 2,362,278
2022-06-13 2022-06-09 19.310 117,767 +1,645 0.01% 2,274,118
2022-06-10 2022-06-08 20.130 116,122 +951 0.01% 2,337,513
2022-06-09 2022-06-07 19.163 115,171 -475 0.01% 2,207,049
2022-06-08 2022-06-06 19.878 115,646 -9,995 0.01% 2,298,771
2022-06-07 2022-06-02 18.134 125,641 +476 0.01% 2,278,327
2022-06-06 2022-06-01 17.966 125,165 +9,519 0.01% 2,248,656
2022-06-02 2022-05-31 18.302 115,646 -3,332 0.01% 2,116,522
2022-06-01 2022-05-30 17.125 118,978 -1,903 0.01% 2,037,503
2022-05-31 2022-05-27 16.831 120,881 -1,904 0.01% 2,034,532
2022-05-30 2022-05-26 16.537 122,785 +1,428 0.01% 2,030,458
2022-05-24 2022-05-20 16.873 121,357 -5,235 0.01% 2,047,643
2022-05-23 2022-05-19 16.095 126,592 +3,807 0.01% 2,037,553
2022-05-19 2022-05-17 16.642 122,785 -4,759 0.01% 2,043,358
2022-05-17 2022-05-13 15.549 127,544 -4,283 0.01% 1,983,196
2022-05-16 2022-05-12 14.562 131,827 +2,379 0.01% 1,919,604
2022-05-12 2022-05-10 14.435 129,448 +952 0.01% 1,868,642
2022-05-11 2022-05-06 14.688 128,496 +13,801 0.01% 1,887,299
2022-05-05 2022-05-03 16.453 114,695 +9,995 0.01% 1,887,036
2022-05-04 2022-04-29 16.873 104,700 -11,422 0.00% 1,766,592
2022-04-29 2022-04-27 15.990 116,122 +2,855 0.01% 1,856,834
2022-04-25 2022-04-21 15.129 113,267 -4,283 0.01% 1,713,601
2022-04-21 2022-04-19 15.402 117,550 +4,759 0.01% 1,810,508
2022-04-19 2022-04-13 15.675 112,791 -1,904 0.01% 1,768,020
2022-04-14 2022-04-12 15.801 114,695 +9,995 0.01% 1,812,326
2022-04-13 2022-04-11 15.759 104,700 +1,903 0.00% 1,649,992
2022-04-08 2022-04-06 17.125 102,797 +1,428 0.00% 1,760,403
2022-04-07 2022-04-04 18.302 101,369 -952 0.00% 1,855,228
2022-04-04 2022-03-31 16.600 102,321 +2,856 0.00% 1,698,501
2022-04-01 2022-03-30 17.251 99,465 +11,897 0.00% 1,715,882
2022-03-31 2022-03-29 17.966 87,568 +952 0.00% 1,573,206
2022-03-30 2022-03-28 18.008 86,616 +952 0.00% 1,559,742
2022-03-25 2022-03-23 19.983 85,664 +952 0.00% 1,711,799
2022-03-22 2022-03-18 19.773 84,712 -952 0.00% 1,674,976
2022-03-18 2022-03-16 19.184 85,664 +952 0.00% 1,643,399
2022-03-17 2022-03-15 16.978 84,712 +2,855 0.00% 1,438,236
2022-03-16 2022-03-14 17.566 81,857 -44,260 0.00% 1,437,924
2022-03-15 2022-03-11 19.184 126,117 +38,073 0.01% 2,419,459
2022-03-10 2022-03-08 19.541 88,044 +1,904 0.00% 1,720,508
2022-03-09 2022-03-07 20.151 86,140 +476 0.00% 1,735,791
2022-03-08 2022-03-04 20.487 85,664 -2,380 0.00% 1,754,999
2022-03-07 2022-03-03 21.905 88,044 +476 0.00% 1,928,634
2022-03-04 2022-03-02 22.641 87,568 +952 0.00% 1,982,607
2022-03-02 2022-02-28 23.008 86,616 +1,904 0.00% 1,992,903
2022-02-28 2022-02-24 23.008 84,712 +476 0.00% 1,949,095
2022-02-25 2022-02-23 24.532 84,236 +476 0.00% 2,066,467
2022-02-23 2022-02-21 25.110 83,760 -476 0.00% 2,103,190
2022-02-21 2022-02-17 26.213 84,236 +1,427 0.00% 2,208,067
2022-02-16 2022-02-14 24.637 82,809 -475 0.00% 2,040,160
2022-02-14 2022-02-10 25.057 83,284 +951 0.00% 2,086,863
2022-02-10 2022-02-08 23.744 82,333 +476 0.00% 1,954,908
2022-02-09 2022-02-07 24.217 81,857 +952 0.00% 1,982,306
2022-02-04 2022-01-27 24.584 80,905 -952 0.00% 1,989,002
2022-01-27 2022-01-25 25.215 81,857 +2,380 0.00% 2,064,006
2022-01-25 2022-01-21 27.106 79,477 +1,428 0.00% 2,154,295
2022-01-24 2022-01-20 26.896 78,049 +2,379 0.00% 2,099,188
2022-01-19 2022-01-17 27.263 75,670 +952 0.00% 2,063,028
2022-01-14 2022-01-12 29.260 74,718 +476 0.00% 2,186,223
2022-01-12 2022-01-10 28.524 74,242 -952 0.00% 2,117,695
2022-01-10 2022-01-06 26.581 75,194 +3,331 0.00% 1,998,700
2022-01-06 2022-01-04 29.785 71,863 +2,380 0.00% 2,140,436
2022-01-05 2022-01-03 29.522 69,483 -20,940 0.00% 2,051,298
2022-01-04 2021-12-31 29.995 90,423 +476 0.00% 2,712,245
2021-12-23 2021-12-21 28.892 89,947 +17,608 0.00% 2,598,743
2021-12-21 2021-12-17 29.785 72,339 -11,421 0.00% 2,154,614
2021-12-20 2021-12-16 30.941 83,760 +476 0.00% 2,591,588
2021-12-17 2021-12-15 30.258 83,284 -476 0.00% 2,519,985
2021-12-15 2021-12-13 32.149 83,760 +1,427 0.00% 2,692,787
2021-12-14 2021-12-10 32.884 82,333 -1,903 0.00% 2,707,461
2021-12-13 2021-12-09 33.462 84,236 +5,235 0.00% 2,818,715
2021-12-10 2021-12-08 32.149 79,001 +4,759 0.00% 2,539,791
2021-12-09 2021-12-07 30.415 74,242 +16,657 0.00% 2,258,095
2021-12-08 2021-12-06 29.155 57,585 -6,187 0.00% 1,678,867
2021-12-07 2021-12-03 30.153 63,772 +476 0.00% 1,922,896
2021-12-06 2021-12-02 30.520 63,296 +476 0.00% 1,931,819
2021-12-03 2021-12-01 31.203 62,820 -2,380 0.00% 1,960,191
2021-12-02 2021-11-30 30.415 65,200 -5,711 0.00% 1,983,079
2021-12-01 2021-11-29 33.462 70,911 -952 0.00% 2,372,832
2021-11-30 2021-11-26 34.198 71,863 -8,566 0.00% 2,457,538
2021-11-29 2021-11-25 35.826 80,429 -1,904 0.00% 2,881,449
2021-11-26 2021-11-24 33.515 82,333 +3,332 0.00% 2,759,361
2021-11-25 2021-11-23 34.198 79,001 -8,091 0.00% 2,701,640
2021-11-24 2021-11-22 31.729 87,092 -2,855 0.00% 2,763,307
2021-11-23 2021-11-19 31.203 89,947 +4,283 0.00% 2,806,642
2021-11-22 2021-11-18 30.415 85,664 -476 0.00% 2,605,499
2021-11-19 2021-11-17 31.413 86,140 +952 0.00% 2,705,951
2021-11-18 2021-11-16 31.518 85,188 -476 0.00% 2,684,996
2021-11-17 2021-11-15 31.203 85,664 -9,518 0.00% 2,672,999
2021-11-16 2021-11-12 31.781 95,182 -11,898 0.00% 3,024,991
2021-11-15 2021-11-11 28.997 107,080 -3,807 0.00% 3,104,998
2021-11-12 2021-11-10 27.316 110,887 +3,331 0.01% 3,028,991
2021-11-11 2021-11-09 27.369 107,556 +14,277 0.01% 2,943,651
2021-11-10 2021-11-08 26.423 93,279 -16,181 0.00% 2,464,710
2021-11-09 2021-11-05 26.055 109,460 -951 0.01% 2,852,010
2021-11-05 2021-11-03 25.005 110,411 -952 0.01% 2,760,789
2021-11-04 2021-11-02 25.477 111,363 +17,608 0.01% 2,837,243
2021-11-03 2021-11-01 25.688 93,755 -2,379 0.00% 2,408,337
2021-11-02 2021-10-29 24.322 96,134 -2,856 0.00% 2,338,148
2021-11-01 2021-10-28 27.106 98,990 +952 0.00% 2,683,212
2021-10-29 2021-10-27 27.369 98,038 +3,808 0.00% 2,683,157
2021-10-28 2021-10-26 28.577 94,230 -2,856 0.00% 2,692,787
2021-10-27 2021-10-25 29.207 97,086 +16,657 0.00% 2,835,602
2021-10-26 2021-10-22 28.787 80,429 -1,904 0.00% 2,315,299
2021-10-25 2021-10-21 26.948 82,333 -14,277 0.00% 2,218,734
2021-10-22 2021-10-20 28.262 96,610 +2,380 0.00% 2,730,350
2021-10-21 2021-10-19 28.734 94,230 +39,976 0.00% 2,707,637
2021-10-18 2021-10-12 27.106 54,254 +952 0.00% 1,470,603
2021-10-12 2021-10-08 27.526 53,302 -476 0.00% 1,467,198
2021-10-11 2021-10-07 29.155 53,778 +476 0.00% 1,567,875
2021-10-07 2021-10-05 28.262 53,302 +952 0.00% 1,506,398
2021-09-30 2021-09-28 29.837 52,350 +952 0.00% 1,561,993
2021-09-29 2021-09-27 29.312 51,398 +951 0.00% 1,506,588
2021-09-27 2021-09-23 31.046 50,447 +1,428 0.00% 1,566,162
2021-09-23 2021-09-20 32.044 49,019 +476 0.00% 1,570,754
2021-09-20 2021-09-16 32.201 48,543 -3,807 0.00% 1,563,151
2021-09-17 2021-09-15 32.884 52,350 +2,379 0.00% 1,721,492
2021-09-16 2021-09-14 34.933 49,971 -476 0.00% 1,745,636
2021-09-15 2021-09-13 35.196 50,447 +1,428 0.00% 1,775,514
2021-09-14 2021-09-10 36.666 49,019 -3,807 0.00% 1,797,355
2021-09-13 2021-09-09 36.246 52,826 -1,428 0.00% 1,914,744
2021-09-10 2021-09-08 38.610 54,254 -1,904 0.00% 2,094,754
2021-09-09 2021-09-07 37.927 56,158 +4,284 0.00% 2,129,917
2021-09-08 2021-09-06 38.453 51,874 +3,807 0.00% 1,994,687
2021-09-06 2021-09-02 36.772 48,067 -476 0.00% 1,767,498
2021-09-03 2021-09-01 36.614 48,543 +952 0.00% 1,777,352
2021-09-01 2021-08-30 35.196 47,591 -2,856 0.00% 1,674,995
2021-08-31 2021-08-27 36.141 50,447 -476 0.00% 1,823,214
2021-08-27 2021-08-25 37.717 50,923 -1,427 0.00% 1,920,668
2021-08-26 2021-08-24 37.192 52,350 +952 0.00% 1,946,991
2021-08-25 2021-08-23 35.301 51,398 +951 0.00% 1,814,385
2021-08-24 2021-08-20 35.563 50,447 +1,904 0.00% 1,794,064
2021-08-20 2021-08-18 38.242 48,543 -476 0.00% 1,856,402
2021-08-19 2021-08-17 38.768 49,019 +952 0.00% 1,900,355
2021-08-18 2021-08-16 41.027 48,067 -952 0.00% 1,972,023
2021-08-17 2021-08-13 42.130 49,019 -952 0.00% 2,065,155
2021-08-16 2021-08-12 42.392 49,971 +1,428 0.00% 2,118,388
2021-08-13 2021-08-11 42.865 48,543 +952 0.00% 2,080,802
2021-08-09 2021-08-05 42.813 47,591 +476 0.00% 2,037,494
2021-08-06 2021-08-04 44.021 47,115 -3,332 0.00% 2,074,040
2021-08-04 2021-08-02 41.920 50,447 -476 0.00% 2,114,717
2021-08-03 2021-07-30 41.289 50,923 +952 0.00% 2,102,570
2021-08-02 2021-07-29 42.655 49,971 +3,332 0.00% 2,131,513
2021-07-30 2021-07-28 41.027 46,639 +952 0.00% 1,913,437
2021-07-29 2021-07-27 39.135 45,687 +2,379 0.00% 1,787,981
2021-07-28 2021-07-26 41.184 43,308 +3,331 0.00% 1,783,603
2021-07-27 2021-07-23 43.285 39,977 +1,904 0.00% 1,730,419
2021-07-26 2021-07-22 45.019 38,073 +952 0.00% 1,714,004
2021-07-23 2021-07-21 45.124 37,121 +476 0.00% 1,675,046
2021-07-22 2021-07-20 44.809 36,645 +476 0.00% 1,642,017
2021-07-21 2021-07-19 45.964 36,169 +1,427 0.00% 1,662,488
2021-07-20 2021-07-16 47.383 34,742 -951 0.00% 1,646,172
2021-07-19 2021-07-15 47.278 35,693 +951 0.00% 1,687,483
2021-07-16 2021-07-14 47.803 34,742 -475 0.00% 1,660,773
2021-07-15 2021-07-13 49.064 35,217 -476 0.00% 1,727,878
2021-07-14 2021-07-12 48.013 35,693 -476 0.00% 1,713,733
2021-07-13 2021-07-09 47.645 36,169 +3,331 0.00% 1,723,287
2021-07-12 2021-07-08 46.332 32,838 +952 0.00% 1,521,455
2021-07-09 2021-07-07 49.799 31,886 +952 0.00% 1,587,897
2021-07-08 2021-07-06 49.957 30,934 -1,904 0.00% 1,545,363
2021-07-07 2021-07-05 50.272 32,838 +3,807 0.00% 1,650,831
2021-07-06 2021-07-02 51.585 29,031 +476 0.00% 1,497,571
2021-07-05 2021-06-30 53.581 28,555 -3,331 0.00% 1,530,017
2021-07-02 2021-06-29 53.739 31,886 +2,379 0.00% 1,713,522
2021-06-30 2021-06-28 55.262 29,507 +4,284 0.00% 1,630,627
2021-06-29 2021-06-25 54.264 25,223 -476 0.00% 1,368,709
2021-06-25 2021-06-23 53.897 25,699 +4,283 0.00% 1,385,089
2021-06-23 2021-06-21 54.947 21,416 +476 0.00% 1,176,749
2021-06-22 2021-06-18 55.578 20,940 -952 0.00% 1,163,794
2021-06-17 2021-06-15 52.688 21,892 -1,904 0.00% 1,153,454
2021-06-16 2021-06-11 51.743 23,796 +2,380 0.00% 1,231,272
2021-06-15 2021-06-10 52.741 21,416 +476 0.00% 1,129,499
2021-06-11 2021-06-09 54.574 20,940 +4,283 0.00% 1,142,775
2021-06-10 2021-06-08 54.045 16,657 +95 0.00% 900,236
2021-06-09 2021-06-07 56.740 16,562 -1,893 0.00% 939,725
2021-06-08 2021-06-04 55.789 18,455 -3,786 0.00% 1,029,584
2021-06-07 2021-06-03 52.038 22,241 -4,259 0.00% 1,157,376
2021-06-04 2021-06-02 53.834 26,500 +3,313 0.00% 1,426,606
2021-06-03 2021-06-01 56.106 23,187 -9,465 0.00% 1,300,927
2021-06-02 2021-05-31 53.887 32,652 +474 0.00% 1,759,518
2021-06-01 2021-05-28 52.144 32,178 -12,777 0.00% 1,677,877
2021-05-31 2021-05-27 52.091 44,955 -20,822 0.00% 2,341,741
2021-05-28 2021-05-26 52.830 65,777 +6,625 0.00% 3,475,025
2021-05-27 2021-05-25 47.283 59,152 -4,732 0.00% 2,796,896
2021-05-26 2021-05-24 46.544 63,884 -1,893 0.00% 2,973,390
2021-05-25 2021-05-21 45.434 65,777 -10,410 0.00% 2,988,521
2021-05-20 2021-05-17 40.996 76,187 +2,366 0.00% 3,123,392
2021-05-18 2021-05-14 39.993 73,821 +946 0.00% 2,952,294
2021-05-17 2021-05-13 39.940 72,875 +1,893 0.00% 2,910,611
2021-05-14 2021-05-12 41.736 70,982 -9,464 0.00% 2,962,506
2021-05-13 2021-05-11 40.415 80,446 +3,786 0.00% 3,251,245
2021-05-12 2021-05-10 41.736 76,660 -2,840 0.00% 3,199,483
2021-05-11 2021-05-07 42.370 79,500 +8,518 0.00% 3,368,413
2021-05-07 2021-05-05 43.796 70,982 -6,152 0.00% 3,108,756
2021-05-06 2021-05-04 45.645 77,134 -33,124 0.00% 3,520,817
2021-05-05 2021-05-03 44.113 110,258 -9,465 0.01% 4,863,853
2021-05-04 2021-04-30 43.691 119,723 +26,500 0.01% 5,230,786
2021-05-03 2021-04-29 45.170 93,223 +34,545 0.00% 4,210,882
2021-04-30 2021-04-28 51.351 58,678 +20,821 0.00% 3,013,182
2021-04-29 2021-04-27 49.344 37,857 -5,205 0.00% 1,868,000
2021-04-28 2021-04-26 49.872 43,062 +2,839 0.00% 2,147,583
2021-04-27 2021-04-23 48.181 40,223 -946 0.00% 1,937,997
2021-04-22 2021-04-20 48.023 41,169 +2,366 0.00% 1,977,052
2021-04-21 2021-04-19 49.132 38,803 -8,518 0.00% 1,906,479
2021-04-20 2021-04-16 46.491 47,321 +2,366 0.00% 2,199,989
2021-04-19 2021-04-15 46.438 44,955 -1,893 0.00% 2,087,617
2021-04-16 2021-04-14 46.068 46,848 +5,679 0.00% 2,158,199
2021-04-15 2021-04-13 45.857 41,169 +3,785 0.00% 1,887,878
2021-04-14 2021-04-12 46.755 37,384 +3,313 0.00% 1,747,885
2021-04-13 2021-04-09 48.234 34,071 +473 0.00% 1,643,386
2021-04-12 2021-04-08 51.562 33,598 +473 0.00% 1,732,396
2021-04-09 2021-04-07 54.257 33,125 -70,509 0.00% 1,797,257
2021-04-08 2021-04-01 53.781 103,634 +52,527 0.00% 5,573,576
2021-04-07 2021-03-31 47.970 51,107 -3,312 0.00% 2,451,603
2021-04-01 2021-03-30 44.747 54,419 +946 0.00% 2,435,106
2021-03-31 2021-03-29 46.649 53,473 -473 0.00% 2,494,475
2021-03-30 2021-03-26 45.434 53,946 -4,259 0.00% 2,450,990
2021-03-26 2021-03-24 43.004 58,205 +2,366 0.00% 2,503,044
2021-03-25 2021-03-23 45.011 55,839 +2,366 0.00% 2,513,397
2021-03-24 2021-03-22 47.125 53,473 -946 0.00% 2,519,900
2021-03-23 2021-03-19 45.064 54,419 -4,733 0.00% 2,452,356
2021-03-22 2021-03-18 47.653 59,152 +6,152 0.00% 2,818,771
2021-03-19 2021-03-17 46.861 53,000 +473 0.00% 2,483,610
2021-03-18 2021-03-16 47.389 52,527 -946 0.00% 2,489,195
2021-03-17 2021-03-15 45.276 53,473 -473 0.00% 2,421,025
2021-03-16 2021-03-12 48.445 53,946 +6,152 0.00% 2,613,439
2021-03-15 2021-03-11 47.600 47,794 -474 0.00% 2,275,003
2021-03-12 2021-03-10 44.642 48,268 +947 0.00% 2,154,765
2021-03-10 2021-03-08 43.321 47,321 +946 0.00% 2,049,989
2021-03-09 2021-03-05 45.381 46,375 -3,312 0.00% 2,104,558
2021-03-08 2021-03-04 45.434 49,687 -9,938 0.00% 2,257,486
2021-03-03 2021-03-01 47.336 59,625 +473 0.00% 2,822,411
2021-03-01 2021-02-25 46.966 59,152 +5,206 0.00% 2,778,146
2021-02-26 2021-02-24 46.121 53,946 +946 0.00% 2,488,040
2021-02-25 2021-02-23 49.291 53,000 +10,411 0.00% 2,612,410
2021-02-24 2021-02-22 48.868 42,589 +5,205 0.00% 2,081,244
2021-02-23 2021-02-19 53.464 37,384 -1,893 0.00% 1,998,712
2021-02-22 2021-02-18 53.253 39,277 +3,313 0.00% 2,091,620
2021-02-19 2021-02-17 58.166 35,964 -26,027 0.00% 2,091,892
2021-02-18 2021-02-16 58.272 61,991 -6,625 0.00% 3,612,335
2021-02-17 2021-02-11 57.638 68,616 -17,035 0.00% 3,954,886
2021-02-16 2021-02-09 56.793 85,651 -2,840 0.00% 4,864,349
2021-02-10 2021-02-08 53.359 88,491 +11,831 0.00% 4,721,765
2021-02-09 2021-02-05 56.529 76,660 -1,420 0.00% 4,333,477
2021-02-08 2021-02-04 56.529 78,080 +20,821 0.00% 4,413,747
2021-02-05 2021-02-03 62.023 57,259 +474 0.00% 3,551,368
2021-02-04 2021-02-02 60.279 56,785 -474 0.00% 3,422,970
2021-02-02 2021-01-29 56.740 57,259 -55,366 0.00% 3,248,867
2021-02-01 2021-01-28 58.959 112,625 +27,447 0.01% 6,640,226
2021-01-29 2021-01-27 61.759 85,178 -4,259 0.00% 5,260,485
2021-01-28 2021-01-26 64.242 89,437 -6,152 0.00% 5,745,590
2021-01-27 2021-01-25 61.495 95,589 +473 0.00% 5,878,205
2021-01-26 2021-01-22 59.170 95,116 +474 0.00% 5,628,018
2021-01-25 2021-01-21 57.479 94,642 +3,312 0.00% 5,439,972
2021-01-22 2021-01-20 57.796 91,330 +31,232 0.00% 5,278,550
2021-01-21 2021-01-19 52.196 60,098 -10,411 0.00% 3,136,901
2021-01-20 2021-01-18 45.064 70,509 -8,517 0.00% 3,177,441
2021-01-19 2021-01-15 41.683 79,026 +3,312 0.00% 3,294,055
2021-01-18 2021-01-14 44.008 75,714 -9,464 0.00% 3,332,000
2021-01-15 2021-01-13 42.264 85,178 -1,420 0.00% 3,599,990
2021-01-14 2021-01-12 40.627 86,598 +1,893 0.00% 3,518,180
2021-01-13 2021-01-11 40.944 84,705 +3,786 0.00% 3,468,124
2021-01-12 2021-01-08 41.208 80,919 +3,312 0.00% 3,334,487
2021-01-11 2021-01-07 41.842 77,607 -2,839 0.00% 3,247,207
2021-01-08 2021-01-06 41.630 80,446 -1,420 0.00% 3,348,995
2021-01-07 2021-01-05 44.325 81,866 +947 0.00% 3,628,686
2021-01-06 2021-01-04 43.902 80,919 +4,732 0.00% 3,552,511
2021-01-05 2020-12-31 42.898 76,187 +7,098 0.00% 3,268,291
2021-01-04 2020-12-29 41.895 69,089 -2,366 0.00% 2,894,449
2020-12-30 2020-12-28 40.045 71,455 +946 0.00% 2,861,447
2020-12-29 2020-12-24 40.732 70,509 +947 0.00% 2,871,989
2020-12-28 2020-12-22 41.736 69,562 +5,678 0.00% 2,903,240
2020-12-23 2020-12-21 44.166 63,884 -5,205 0.00% 2,821,514
2020-12-22 2020-12-18 45.328 69,089 -88,018 0.00% 3,131,699
2020-12-21 2020-12-17 44.219 157,107 +6,625 0.01% 6,947,121
2020-12-18 2020-12-16 44.325 150,482 +4,259 0.01% 6,670,070
2020-12-17 2020-12-15 41.525 146,223 +1,420 0.01% 6,071,865
2020-12-16 2020-12-14 40.944 144,803 +473 0.01% 5,928,750
2020-12-11 2020-12-09 40.996 144,330 +40,223 0.01% 5,917,008
2020-12-10 2020-12-08 41.049 104,107 -12,303 0.00% 4,273,511
2020-12-09 2020-12-07 39.094 116,410 -13,250 0.01% 4,550,990
2020-12-08 2020-12-04 39.411 129,660 -947 0.01% 5,110,092
2020-12-07 2020-12-03 40.151 130,607 -59,624 0.01% 5,244,015
2020-12-04 2020-12-02 40.151 190,231 +3,785 0.01% 7,637,984
2020-12-03 2020-12-01 41.578 186,446 +8,518 0.01% 7,751,962
2020-12-02 2020-11-30 40.521 177,928 +38,330 0.01% 7,209,805
2020-12-01 2020-11-27 39.834 139,598 -473 0.01% 5,560,763
2020-11-30 2020-11-26 40.098 140,071 -473 0.01% 5,616,605
2020-11-27 2020-11-25 39.253 140,544 +8,045 0.01% 5,516,771
2020-11-26 2020-11-24 40.310 132,499 -1,893 0.01% 5,340,981
2020-11-25 2020-11-23 39.728 134,392 -16,563 0.01% 5,339,187
2020-11-24 2020-11-20 37.774 150,955 -473 0.01% 5,702,134
2020-11-20 2020-11-18 37.404 151,428 +473 0.01% 5,664,001
2020-11-19 2020-11-17 37.351 150,955 +1,893 0.01% 5,638,334
2020-11-18 2020-11-16 38.672 149,062 -4,732 0.01% 5,764,503
2020-11-17 2020-11-13 37.245 153,794 -473 0.01% 5,728,123
2020-11-16 2020-11-12 36.876 154,267 +1,893 0.01% 5,688,691
2020-11-13 2020-11-11 35.977 152,374 +2,839 0.01% 5,482,035
2020-11-12 2020-11-10 37.140 149,535 +7,098 0.01% 5,553,695
2020-11-11 2020-11-09 40.996 142,437 +4,732 0.01% 5,839,402
2020-11-10 2020-11-06 38.249 137,705 -3,786 0.01% 5,267,107
2020-11-09 2020-11-05 39.623 141,491 +73,822 0.01% 5,606,269
2020-11-06 2020-11-04 35.185 67,669 +2,839 0.00% 2,380,937
2020-11-04 2020-11-02 36.453 64,830 -5,205 0.00% 2,363,246
2020-11-03 2020-10-30 35.185 70,035 -28,393 0.00% 2,464,185
2020-11-02 2020-10-29 38.619 98,428 +33,598 0.00% 3,801,193
2020-10-30 2020-10-28 39.676 64,830 +946 0.00% 2,572,171
2020-10-29 2020-10-27 40.257 63,884 +947 0.00% 2,571,763
2020-10-28 2020-10-23 39.623 62,937 +946 0.00% 2,493,740
2020-10-27 2020-10-22 41.472 61,991 -1,893 0.00% 2,570,882
2020-10-23 2020-10-21 42.528 63,884 +4,259 0.00% 2,716,889
2020-10-22 2020-10-20 43.638 59,625 -8,518 0.00% 2,601,910
2020-10-21 2020-10-19 42.317 68,143 -31,705 0.00% 2,883,617
2020-10-20 2020-10-16 42.159 99,848 +10,884 0.00% 4,209,457
2020-10-19 2020-10-15 42.740 88,964 +8,991 0.00% 3,802,303
2020-10-16 2020-10-14 44.219 79,973 +12,304 0.00% 3,536,329
2020-10-15 2020-10-12 45.645 67,669 -4,259 0.00% 3,088,783
2020-10-14 2020-10-09 44.113 71,928 -9,465 0.00% 3,172,987
2020-10-12 2020-10-08 43.585 81,393 +474 0.00% 3,547,520
2020-10-09 2020-10-07 43.849 80,919 -3,313 0.00% 3,548,236
2020-10-08 2020-10-06 42.845 84,232 +10,411 0.00% 3,608,958
2020-10-07 2020-10-05 39.676 73,821 +13,723 0.00% 2,928,894
2020-10-06 2020-09-30 41.155 60,098 -23,187 0.00% 2,473,326
2020-10-05 2020-09-29 37.510 83,285 -474 0.00% 3,123,985
2020-09-30 2020-09-28 38.830 83,759 -5,678 0.00% 3,252,390
2020-09-29 2020-09-25 37.457 89,437 +3,312 0.00% 3,350,019
2020-09-28 2020-09-24 38.672 86,125 -32,178 0.00% 3,330,613
2020-09-25 2020-09-23 41.366 118,303 +2,366 0.01% 4,893,745
2020-09-24 2020-09-22 41.208 115,937 +1,420 0.01% 4,777,498
2020-09-23 2020-09-21 40.257 114,517 +3,785 0.01% 4,610,084
2020-09-22 2020-09-18 42.211 110,732 +1,893 0.01% 4,674,162
2020-09-21 2020-09-17 40.151 108,839 +473 0.01% 4,370,006
2020-09-18 2020-09-16 41.313 108,366 +947 0.01% 4,476,965
2020-09-17 2020-09-15 42.687 107,419 +2,366 0.01% 4,585,390
2020-09-16 2020-09-14 42.264 105,053 +10,884 0.00% 4,439,993
2020-09-15 2020-09-11 40.045 94,169 +17,509 0.00% 3,771,039
2020-09-14 2020-09-10 39.306 76,660 -67,670 0.00% 3,013,184
2020-09-11 2020-09-09 39.411 144,330 +41,643 0.01% 5,688,258
2020-09-10 2020-09-08 38.936 102,687 -4,259 0.00% 3,998,221
2020-09-09 2020-09-07 40.468 106,946 +7,098 0.01% 4,327,900
2020-09-08 2020-09-04 43.691 99,848 +22,241 0.00% 4,362,433
2020-09-07 2020-09-03 41.208 77,607 +10,884 0.00% 3,198,007
2020-09-04 2020-09-02 40.415 66,723 +3,786 0.00% 2,696,627
2020-09-03 2020-09-01 35.449 62,937 +5,205 0.00% 2,231,066
2020-09-02 2020-08-31 34.710 57,732 +24,134 0.00% 2,003,853
2020-09-01 2020-08-28 31.117 33,598 +2,839 0.00% 1,045,472
2020-08-31 2020-08-27 28.476 30,759 -473 0.00% 875,880
2020-08-28 2020-08-26 27.472 31,232 -946 0.00% 857,999
2020-08-27 2020-08-25 29.110 32,178 +473 0.00% 936,687
2020-08-26 2020-08-24 29.057 31,705 +473 0.00% 921,243
2020-08-25 2020-08-21 31.434 31,232 +473 0.00% 981,749
2020-08-21 2020-08-19 31.170 30,759 -1,893 0.00% 958,756
2020-08-20 2020-08-18 30.325 32,652 +3,786 0.00% 990,160
2020-08-19 2020-08-17 34.287 28,866 +2,839 0.00% 989,726
2020-08-14 2020-08-12 31.011 26,027 -473 0.00% 807,135
2020-08-12 2020-08-10 32.755 26,500 -9,464 0.00% 868,003
2020-08-11 2020-08-07 35.396 35,964 -2,366 0.00% 1,272,995
2020-08-07 2020-08-05 33.389 38,330 +946 0.00% 1,279,793
2020-08-06 2020-08-04 30.853 37,384 -150,481 0.00% 1,153,407
2020-08-05 2020-08-03 31.117 187,865 +131,080 0.01% 5,845,815
2020-08-04 2020-07-31 28.687 56,785 +19,401 0.00% 1,628,986
2020-08-03 2020-07-30 27.789 37,384 -27,446 0.00% 1,038,856
2020-07-31 2020-07-29 27.472 64,830 -5,679 0.00% 1,780,997
2020-07-30 2020-07-28 27.313 70,509 -6,151 0.00% 1,925,834
2020-07-29 2020-07-27 24.408 76,660 +42,589 0.00% 1,871,090
2020-07-27 2020-07-23 25.781 34,071 -1,893 0.00% 878,392
2020-07-24 2020-07-22 24.091 35,964 -9,464 0.00% 866,397
2020-07-23 2020-07-21 24.619 45,428 +2,366 0.00% 1,118,390
2020-07-22 2020-07-20 22.876 43,062 +6,625 0.00% 985,067
2020-07-21 2020-07-17 21.766 36,437 -14,197 0.00% 793,092
2020-07-20 2020-07-16 21.396 50,634 +10,884 0.00% 1,083,381
2020-07-17 2020-07-15 23.245 39,750 -13,723 0.00% 924,004
2020-07-14 2020-07-10 23.351 53,473 -4,732 0.00% 1,248,650
2020-07-13 2020-07-09 23.457 58,205 -12,304 0.00% 1,365,297
2020-07-10 2020-07-08 22.136 70,509 +24,607 0.00% 1,560,783
2020-07-09 2020-07-07 21.238 45,902 -23,660 0.00% 974,858
2020-07-08 2020-07-06 22.347 69,562 +14,196 0.00% 1,554,520
2020-07-07 2020-07-03 20.350 55,366 +12,304 0.00% 1,126,713
2020-07-03 2020-06-30 18.827 43,062 +1,893 0.00% 810,712
2020-07-02 2020-06-29 19.209 41,169 +180 0.00% 790,802
2020-06-30 2020-06-26 19.230 40,989 +1,884 0.00% 788,215
2020-06-29 2020-06-24 19.336 39,105 -6,596 0.00% 756,136
2020-06-26 2020-06-23 18.890 45,701 +5,654 0.00% 863,306
2020-06-24 2020-06-22 18.827 40,047 +10,365 0.00% 753,950
2020-06-23 2020-06-19 18.402 29,682 -942 0.00% 546,212
2020-06-18 2020-06-16 17.956 30,624 -9,423 0.00% 549,897
2020-06-10 2020-06-08 17.553 40,047 +9,423 0.00% 702,950
2020-05-20 2020-05-18 16.704 30,624 -942 0.00% 511,547
2020-05-13 2020-05-11 17.850 31,566 -32,509 0.00% 563,462
2020-05-12 2020-05-08 18.296 64,075 -4,240 0.00% 1,172,316
2020-05-11 2020-05-07 18.933 68,315 +7,067 0.00% 1,293,391
2020-05-08 2020-05-06 18.593 61,248 -13,192 0.00% 1,138,794
2020-05-07 2020-05-05 18.827 74,440 -471 0.00% 1,401,454
2020-05-06 2020-05-04 18.508 74,911 +36,277 0.00% 1,386,472
2020-05-05 2020-04-29 19.039 38,634 -332,625 0.00% 735,548
2020-05-04 2020-04-28 17.850 371,259 -54,653 0.02% 6,627,076
2020-04-29 2020-04-27 17.935 425,912 +64,076 0.02% 7,638,807
2020-04-24 2020-04-22 17.086 361,836 -1,885 0.02% 6,182,393
2020-04-21 2020-04-17 17.405 363,721 -4,711 0.02% 6,330,401
2020-04-20 2020-04-16 17.107 368,432 -5,183 0.02% 6,302,914
2020-04-17 2020-04-15 16.237 373,615 -1,413 0.02% 6,066,451
2020-04-15 2020-04-09 14.709 375,028 +942 0.02% 5,516,275
2020-04-14 2020-04-08 14.794 374,086 -98,469 0.02% 5,534,179
2020-04-09 2020-04-07 14.921 472,555 -8,951 0.02% 7,051,097
2020-04-08 2020-04-06 14.454 481,506 +3,298 0.02% 6,959,817
2020-04-02 2020-03-31 13.733 478,208 +471 0.02% 6,567,047
2020-03-31 2020-03-27 12.990 477,737 -1,885 0.02% 6,205,679
2020-03-30 2020-03-26 12.862 479,622 -5,653 0.02% 6,169,084
2020-03-26 2020-03-24 12.332 485,275 +1,884 0.02% 5,984,295
2020-03-23 2020-03-19 12.162 483,391 -1,884 0.02% 5,878,982
2020-03-19 2020-03-17 12.417 485,275 -5,183 0.02% 6,025,495
2020-03-17 2020-03-13 14.433 490,458 -1,884 0.02% 7,078,801
2020-03-16 2020-03-12 14.221 492,342 -1,414 0.02% 7,001,493
2020-03-12 2020-03-10 15.112 493,756 +1,885 0.02% 7,461,761
2020-03-05 2020-03-03 15.813 491,871 -943 0.02% 7,777,795
2020-02-28 2020-02-26 16.386 492,814 +943 0.02% 8,075,126
2020-02-27 2020-02-25 16.683 491,871 +471 0.02% 8,205,834
2020-02-26 2020-02-24 16.747 491,400 +471 0.02% 8,229,267
2020-02-25 2020-02-21 17.405 490,929 -1,413 0.02% 8,544,399
2020-02-24 2020-02-20 17.405 492,342 +471 0.02% 8,568,992
2020-02-20 2020-02-18 16.513 491,871 -2,827 0.02% 8,122,314
2020-02-19 2020-02-17 17.298 494,698 +3,769 0.02% 8,557,497
2020-02-18 2020-02-14 17.001 490,929 -942 0.02% 8,346,419
2020-02-17 2020-02-13 17.171 491,871 +1,884 0.02% 8,445,954
2020-02-14 2020-02-12 17.320 489,987 +3,769 0.02% 8,486,404
2020-02-13 2020-02-11 16.301 486,218 +943 0.02% 7,925,766
2020-02-07 2020-02-05 16.492 485,275 -943 0.02% 8,003,094
2020-02-04 2020-01-31 16.173 486,218 -2,826 0.02% 7,863,846
2020-02-03 2020-01-30 16.322 489,044 +942 0.02% 7,982,212
2020-01-31 2020-01-29 17.893 488,102 -6,596 0.02% 8,733,476
2020-01-29 2020-01-22 19.251 494,698 -4,240 0.02% 9,523,496
2020-01-23 2020-01-21 17.744 498,938 -28,740 0.02% 8,853,232
2020-01-22 2020-01-20 18.869 527,678 -5,654 0.02% 9,956,799
2020-01-21 2020-01-17 18.423 533,332 -10,365 0.03% 9,825,764
2020-01-20 2020-01-16 18.275 543,697 +6,596 0.03% 9,935,942
2020-01-16 2020-01-14 18.360 537,101 +3,769 0.03% 9,861,002
2020-01-15 2020-01-13 18.784 533,332 -21,672 0.03% 10,018,204
2020-01-14 2020-01-10 18.551 555,004 -4,241 0.03% 10,295,715
2020-01-13 2020-01-09 17.999 559,245 +5,183 0.03% 10,065,769
2020-01-10 2020-01-08 17.256 554,062 +12,250 0.03% 9,560,881
2020-01-09 2020-01-07 17.787 541,812 +8,009 0.03% 9,636,995
2020-01-07 2020-01-03 18.317 533,803 +23,086 0.03% 9,777,792
2019-12-30 2019-12-24 16.662 510,717 -3,769 0.02% 8,509,400
2019-12-23 2019-12-19 16.640 514,486 -942 0.02% 8,561,278
2019-12-19 2019-12-17 17.129 515,428 +3,769 0.02% 8,828,573
2019-12-18 2019-12-16 17.468 511,659 -1,885 0.02% 8,937,775
2019-12-17 2019-12-13 16.428 513,544 +1,885 0.02% 8,436,603
2019-12-16 2019-12-12 16.831 511,659 +5,653 0.02% 8,611,975
2019-12-13 2019-12-11 16.365 506,006 +2,827 0.02% 8,280,547
2019-12-12 2019-12-10 16.449 503,179 -1,884 0.02% 8,277,004
2019-12-11 2019-12-09 16.301 505,063 +6,596 0.02% 8,232,955
2019-12-10 2019-12-06 16.598 498,467 +7,538 0.02% 8,273,555
2019-12-09 2019-12-05 15.643 490,929 -2,356 0.02% 7,679,539
2019-12-06 2019-12-04 14.475 493,285 +471 0.02% 7,140,543
2019-12-04 2019-12-02 14.836 492,814 +2,827 0.02% 7,311,546
2019-12-03 2019-11-29 14.858 489,987 -2,827 0.02% 7,280,003
2019-12-02 2019-11-28 15.367 492,814 +4,712 0.02% 7,573,046
2019-11-29 2019-11-27 15.622 488,102 -4,712 0.02% 7,624,957
2019-11-26 2019-11-22 15.303 492,814 -2,826 0.02% 7,541,666
2019-11-25 2019-11-21 15.261 495,640 -2,827 0.02% 7,563,873
2019-11-21 2019-11-19 16.301 498,467 -1,885 0.02% 8,125,435
2019-11-19 2019-11-15 15.240 500,352 -471 0.02% 7,625,162
2019-11-15 2019-11-13 14.964 500,823 -1,413 0.02% 7,494,150
2019-11-14 2019-11-12 15.516 502,236 +1,884 0.02% 7,792,453
2019-11-07 2019-11-05 15.133 500,352 +1,885 0.02% 7,572,062
2019-11-06 2019-11-04 15.006 498,467 -374,558 0.02% 7,480,055
2019-11-04 2019-10-31 14.348 873,025 -20,730 0.04% 12,526,287
2019-11-01 2019-10-30 13.860 893,755 -13,663 0.04% 12,387,414
2019-10-31 2019-10-29 12.332 907,418 +4,712 0.04% 11,190,062
2019-10-30 2019-10-28 12.226 902,706 +14,134 0.04% 11,036,155
2019-10-15 2019-10-11 12.183 888,572 +471 0.04% 10,825,638
2019-09-23 2019-09-19 13.308 888,101 -12,250 0.04% 11,818,950
2019-09-20 2019-09-18 12.841 900,351 +12,250 0.04% 11,561,554
2019-09-16 2019-09-12 12.650 888,101 -942 0.04% 11,234,600
2019-09-13 2019-09-11 12.183 889,043 +942 0.04% 10,831,376
2019-09-11 2019-09-09 11.801 888,101 -26,384 0.04% 10,480,600
2019-09-10 2019-09-06 11.334 914,485 -1,413 0.04% 10,364,941
2019-09-09 2019-09-05 11.186 915,898 +942 0.04% 10,244,876
2019-09-06 2019-09-04 10.337 914,956 +405,181 0.04% 9,457,539
2019-09-05 2019-09-03 10.114 509,775 +430,152 0.02% 5,155,733
2019-09-04 2019-09-02 9.933 79,623 +1,885 0.00% 790,921
2019-09-02 2019-08-29 9.891 77,738 -57,480 0.00% 768,897
2019-08-28 2019-08-26 10.740 135,218 +55,595 0.01% 1,452,225
2019-08-27 2019-08-23 11.207 79,623 +471 0.00% 892,322
2019-08-20 2019-08-16 12.480 79,152 -23,557 0.00% 987,844
2019-08-16 2019-08-14 11.504 102,709 -12,249 0.00% 1,181,563
2019-08-15 2019-08-13 11.164 114,958 +7,067 0.01% 1,283,435
2019-08-14 2019-08-12 11.440 107,891 -24,500 0.01% 1,234,306
2019-08-13 2019-08-09 11.292 132,391 +471 0.01% 1,494,924
2019-08-12 2019-08-08 10.867 131,920 +14,135 0.01% 1,433,605
2019-08-09 2019-08-07 10.719 117,785 +16,490 0.01% 1,262,497
2019-08-08 2019-08-06 11.058 101,295 +7,538 0.00% 1,120,146
2019-08-07 2019-08-05 11.334 93,757 -55,595 0.00% 1,062,659
2019-08-06 2019-08-02 11.780 149,352 -1,884 0.01% 1,759,353
2019-08-05 2019-08-01 12.884 151,236 -8,952 0.01% 1,948,466
2019-08-02 2019-07-31 13.181 160,188 +31,095 0.01% 2,111,400
2019-07-31 2019-07-29 12.120 129,093 +4,712 0.01% 1,564,544
2019-07-30 2019-07-26 12.268 124,381 +2,827 0.01% 1,525,917
2019-07-29 2019-07-25 12.438 121,554 +2,826 0.01% 1,511,875
2019-07-22 2019-07-18 11.737 118,728 +1,885 0.01% 1,393,565
2019-07-11 2019-07-09 11.440 116,843 +41,460 0.01% 1,336,720
2019-07-03 2019-06-28 11.844 75,383 -471 0.00% 892,805
2019-07-02 2019-06-27 11.928 75,854 +2,356 0.00% 904,823
2019-06-26 2019-06-24 11.801 73,498 +942 0.00% 867,360
2019-06-21 2019-06-19 12.374 72,556 +1,885 0.00% 897,823
2019-06-11 2019-06-06 11.158 70,671 +1,436 0.00% 788,523
2019-06-03 2019-05-30 11.158 69,235 +2,769 0.00% 772,500
2019-05-30 2019-05-28 11.526 66,466 +4,616 0.00% 766,085
2019-05-17 2019-05-15 14.169 61,850 -3,692 0.00% 876,361
2019-05-16 2019-05-14 13.563 65,542 +3,692 0.00% 888,914
2019-05-09 2019-05-07 14.754 61,850 -3,692 0.00% 912,541
2019-05-08 2019-05-06 14.797 65,542 +1,846 0.00% 969,854
2019-05-07 2019-05-03 15.794 63,696 +1,846 0.00% 1,006,017
2019-05-02 2019-04-29 15.122 61,850 +2,769 0.00% 935,321
2019-04-30 2019-04-26 14.754 59,081 -461 0.00% 871,687
2019-04-29 2019-04-25 14.516 59,542 +461 0.00% 864,299
2019-04-25 2019-04-23 15.187 59,081 -923 0.00% 897,288
2019-04-24 2019-04-18 14.776 60,004 -3,231 0.00% 886,605
2019-04-23 2019-04-17 14.104 63,235 -13,385 0.00% 891,876
2019-04-18 2019-04-16 13.368 76,620 -4,154 0.00% 1,024,220
2019-04-17 2019-04-15 12.783 80,774 +4,616 0.00% 1,032,498
2019-04-12 2019-04-10 12.978 76,158 +923 0.00% 988,344
2019-04-04 2019-04-02 11.244 75,235 -4,616 0.00% 845,966
2019-04-01 2019-03-28 10.919 79,851 -2,769 0.00% 871,920
2019-03-29 2019-03-27 10.724 82,620 -69,235 0.00% 886,046
2019-03-22 2019-03-20 10.659 151,855 +2,769 0.01% 1,618,676
2019-03-18 2019-03-14 10.681 149,086 +69,235 0.01% 1,592,390
2019-03-15 2019-03-13 10.833 79,851 -3,693 0.00% 865,000
2019-03-14 2019-03-12 11.158 83,544 -2,307 0.00% 932,155
2019-03-11 2019-03-07 11.201 85,851 -923 0.00% 961,616
2019-03-08 2019-03-06 11.699 86,774 +5,538 0.00% 1,015,194
2019-03-07 2019-03-05 11.374 81,236 +1,385 0.00% 924,003
2019-03-01 2019-02-27 11.266 79,851 +5,539 0.00% 899,600
2019-02-27 2019-02-25 13.129 74,312 -64,619 0.00% 975,657
2019-02-26 2019-02-22 12.869 138,931 +22,616 0.01% 1,787,934
2019-02-25 2019-02-21 11.591 116,315 +923 0.01% 1,348,203
2019-02-21 2019-02-19 11.201 115,392 +1,847 0.01% 1,292,504
2019-02-11 2019-02-04 10.724 113,545 +3,231 0.01% 1,217,696
2018-11-28 2018-11-26 11.244 110,314 -18,463 0.01% 1,240,406
2018-11-15 2018-11-13 11.483 128,777 +18,463 0.01% 1,478,700
2018-11-06 2018-11-02 11.916 110,314 +2,769 0.01% 1,314,495
2018-11-02 2018-10-31 9.955 107,545 -9,231 0.01% 1,070,635
2018-10-29 2018-10-25 9.468 116,776 +9,231 0.01% 1,105,607
2018-10-03 2018-09-28 12.479 107,545 -923 0.01% 1,342,080
2018-09-27 2018-09-24 13.216 108,468 +923 0.01% 1,433,499
2018-09-26 2018-09-21 12.869 107,545 -2,769 0.01% 1,384,020
2018-09-24 2018-09-20 12.696 110,314 -1,847 0.01% 1,400,535
2018-09-21 2018-09-19 11.678 112,161 +1,847 0.01% 1,309,774
2018-09-11 2018-09-07 9.912 110,314 -4,616 0.01% 1,093,421
2018-09-07 2018-09-05 9.598 114,930 -15,693 0.01% 1,103,070
2018-08-31 2018-08-29 9.771 130,623 -9,232 0.01% 1,276,327
2018-08-30 2018-08-28 9.576 139,855 +9,232 0.01% 1,339,264
2018-08-21 2018-08-17 8.514 130,623 -9,232 0.01% 1,112,187
2018-08-17 2018-08-15 9.013 139,855 -14,770 0.01% 1,260,483
2018-08-16 2018-08-14 9.500 154,625 +5,539 0.01% 1,468,977
2018-08-14 2018-08-10 9.988 149,086 +9,231 0.01% 1,489,030
2018-08-10 2018-08-08 9.771 139,855 -9,231 0.01% 1,366,534
2018-08-09 2018-08-07 9.793 149,086 -9,231 0.01% 1,459,960
2018-08-08 2018-08-06 9.143 158,317 +9,231 0.01% 1,447,457
2018-08-01 2018-07-30 10.649 149,086 -4,154 0.01% 1,587,545
2018-07-31 2018-07-27 10.670 153,240 +9,231 0.01% 1,635,099
2018-07-30 2018-07-26 10.876 144,009 -6,923 0.01% 1,566,243
2018-07-27 2018-07-25 10.519 150,932 -4,616 0.01% 1,587,583
2018-07-26 2018-07-24 10.573 155,548 +22,155 0.01% 1,644,561
2018-07-18 2018-07-16 11.093 133,393 +4,616 0.01% 1,479,683
2018-07-16 2018-07-12 11.223 128,777 -2,769 0.01% 1,445,220
2018-07-12 2018-07-10 10.984 131,546 -9,232 0.01% 1,444,945
2018-07-11 2018-07-09 10.779 140,778 +7,847 0.01% 1,517,378
2018-07-10 2018-07-06 10.031 132,931 -9,231 0.01% 1,333,439
2018-07-06 2018-07-04 10.833 142,162 +2,769 0.01% 1,539,995
2018-06-29 2018-06-27 10.681 139,393 -37,849 0.01% 1,488,859
2018-06-22 2018-06-20 13.035 177,242 +4,314 0.01% 2,310,315
2018-06-21 2018-06-19 12.480 172,928 +4,504 0.01% 2,158,083
2018-06-19 2018-06-14 13.390 168,424 +4,503 0.01% 2,255,214
2018-06-15 2018-06-13 13.745 163,921 +4,503 0.01% 2,253,158
2018-06-12 2018-06-08 14.301 159,418 +4,504 0.01% 2,279,763
2018-06-08 2018-06-06 14.700 154,914 -13,961 0.01% 2,277,273
2018-06-07 2018-06-05 14.678 168,875 -19,364 0.01% 2,478,753
2018-06-06 2018-06-04 13.701 188,239 -18,013 0.01% 2,579,059
2018-06-05 2018-06-01 13.235 206,252 +22,516 0.01% 2,729,675
2018-05-29 2018-05-25 13.901 183,736 +18,014 0.01% 2,554,083
2018-05-25 2018-05-23 14.212 165,722 -3,153 0.01% 2,355,194
2018-05-24 2018-05-21 14.589 168,875 +33,325 0.01% 2,463,753
2018-05-23 2018-05-18 13.812 135,550 -901 0.01% 1,872,218
2018-05-21 2018-05-17 13.879 136,451 +13,510 0.01% 1,893,753
2018-05-18 2018-05-16 14.301 122,941 +450 0.01% 1,758,122
2018-05-16 2018-05-14 14.678 122,491 -5,403 0.01% 1,797,927
2018-05-15 2018-05-11 13.812 127,894 +900 0.01% 1,766,473
2018-05-14 2018-05-10 13.390 126,994 +3,603 0.01% 1,700,462
2018-05-07 2018-05-03 13.235 123,391 -18,013 0.01% 1,633,038
2018-05-04 2018-05-02 12.502 141,404 +18,013 0.01% 1,767,814
2018-05-03 2018-04-30 13.390 123,391 -18,013 0.01% 1,652,218
2018-04-30 2018-04-26 12.480 141,404 +5,404 0.01% 1,764,674
2018-04-27 2018-04-25 12.857 136,000 +3,602 0.01% 1,748,574
2018-04-26 2018-04-24 13.168 132,398 +9,007 0.01% 1,743,422
2018-04-17 2018-04-13 14.789 123,391 +9,907 0.01% 1,824,838
2018-04-12 2018-04-10 15.278 113,484 -12,609 0.01% 1,733,762
2018-04-11 2018-04-09 14.545 126,093 +14,410 0.01% 1,833,998
2018-04-10 2018-04-06 14.012 111,683 -6,755 0.01% 1,564,887
2018-04-04 2018-03-29 16.343 118,438 -12,158 0.01% 1,935,688
2018-04-03 2018-03-28 16.455 130,596 +11,258 0.01% 2,148,892
2018-03-29 2018-03-27 17.876 119,338 +1,801 0.01% 2,133,247
2018-03-28 2018-03-26 17.920 117,537 +1,801 0.01% 2,106,273
2018-03-27 2018-03-23 17.409 115,736 -4,053 0.01% 2,014,889
2018-03-26 2018-03-22 18.986 119,789 +1,802 0.01% 2,274,309
2018-03-22 2018-03-20 19.141 117,987 -7,205 0.01% 2,258,437
2018-03-21 2018-03-19 18.875 125,192 -1,802 0.01% 2,362,991
2018-03-20 2018-03-16 18.875 126,994 -4,503 0.01% 2,397,003
2018-03-19 2018-03-15 18.875 131,497 +1,801 0.01% 2,481,997
2018-03-16 2018-03-14 19.097 129,696 -7,205 0.01% 2,476,803
2018-03-15 2018-03-13 19.252 136,901 +9,457 0.01% 2,635,677
2018-03-14 2018-03-12 19.741 127,444 +14,410 0.01% 2,515,867
2018-03-13 2018-03-09 19.830 113,034 +901 0.01% 2,241,440
2018-03-07 2018-03-05 18.964 112,133 +7,656 0.01% 2,126,463
2018-03-06 2018-03-02 20.407 104,477 -1,802 0.01% 2,132,076
2018-03-05 2018-03-01 21.562 106,279 -1,801 0.01% 2,291,570
2018-03-02 2018-02-28 21.540 108,080 -5,404 0.01% 2,328,003
2018-03-01 2018-02-27 21.828 113,484 +8,556 0.01% 2,477,163
2018-02-28 2018-02-26 21.606 104,928 -2,251 0.01% 2,267,100
2018-02-14 2018-02-12 19.208 107,179 -1,802 0.01% 2,058,696
2018-02-12 2018-02-08 18.786 108,981 +1,802 0.01% 2,047,329
2018-02-09 2018-02-07 18.831 107,179 +450 0.01% 2,018,236
2018-02-08 2018-02-06 18.964 106,729 +901 0.01% 2,023,983
2018-02-05 2018-02-01 20.429 105,828 -1,802 0.01% 2,161,996
2018-02-02 2018-01-31 21.406 107,630 +3,153 0.01% 2,303,970
2018-02-01 2018-01-30 20.318 104,477 -2,252 0.01% 2,122,796
2018-01-30 2018-01-26 19.230 106,729 +450 0.01% 2,052,423
2018-01-29 2018-01-25 19.164 106,279 +451 0.01% 2,036,689
2018-01-24 2018-01-22 19.896 105,828 -4,954 0.01% 2,105,596
2018-01-23 2018-01-19 19.275 110,782 -6,755 0.01% 2,135,283
2018-01-22 2018-01-18 19.208 117,537 +3,603 0.01% 2,257,653
2018-01-19 2018-01-17 20.163 113,934 +450 0.01% 2,297,236
2018-01-18 2018-01-16 19.830 113,484 -5,404 0.01% 2,250,363
2018-01-17 2018-01-15 19.563 118,888 -5,404 0.01% 2,325,843
2018-01-16 2018-01-12 20.452 124,292 +6,755 0.01% 2,541,963
2018-01-15 2018-01-11 21.118 117,537 -4,954 0.01% 2,482,113
2018-01-12 2018-01-10 20.563 122,491 -450 0.01% 2,518,730
2018-01-11 2018-01-09 19.874 122,941 -11,708 0.01% 2,443,353
2018-01-10 2018-01-08 20.030 134,649 -451 0.01% 2,696,970
2018-01-09 2018-01-05 20.341 135,100 -900 0.01% 2,748,004
2018-01-08 2018-01-04 20.873 136,000 +4,053 0.01% 2,838,790
2018-01-05 2018-01-03 21.251 131,947 +1,801 0.01% 2,804,000
2018-01-04 2018-01-02 20.807 130,146 -7,205 0.01% 2,707,927
2018-01-03 2017-12-29 18.897 137,351 +1,801 0.01% 2,595,541
2018-01-02 2017-12-28 19.030 135,550 +2,702 0.01% 2,579,567
2017-12-29 2017-12-27 17.032 132,848 +450 0.01% 2,262,647
2017-12-27 2017-12-21 16.521 132,398 +451 0.01% 2,187,363
2017-12-22 2017-12-20 16.455 131,947 -45,034 0.01% 2,171,122
2017-12-20 2017-12-18 16.876 176,981 +451 0.01% 2,986,804
2017-12-15 2017-12-13 18.608 176,530 +900 0.01% 3,284,952
2017-12-14 2017-12-12 18.653 175,630 +3,603 0.01% 3,276,004
2017-12-13 2017-12-11 20.207 172,027 +901 0.01% 3,476,198
2017-12-12 2017-12-08 20.452 171,126 -6,755 0.01% 3,499,791
2017-12-11 2017-12-07 19.252 177,881 -3,603 0.01% 3,424,642
2017-12-08 2017-12-06 18.853 181,484 +4,503 0.01% 3,421,468
2017-12-06 2017-12-04 20.096 176,981 +901 0.01% 3,556,655
2017-12-05 2017-12-01 20.030 176,080 +1,801 0.01% 3,526,818
2017-11-29 2017-11-27 20.762 174,279 +451 0.01% 3,618,455
2017-11-27 2017-11-23 22.261 173,828 -36,027 0.01% 3,869,640
2017-11-23 2017-11-21 22.483 209,855 +1,801 0.01% 4,718,249
2017-11-22 2017-11-20 23.205 208,054 +2,702 0.01% 4,827,907
2017-11-21 2017-11-17 23.483 205,352 -4,503 0.01% 4,822,207
2017-11-20 2017-11-16 23.649 209,855 -45,934 0.01% 4,962,899
2017-11-17 2017-11-15 23.427 255,789 +901 0.01% 5,992,400
2017-11-15 2017-11-13 25.481 254,888 -2,252 0.01% 6,494,842
2017-11-14 2017-11-10 25.481 257,140 +2,702 0.01% 6,552,225
2017-11-13 2017-11-09 24.593 254,438 -17,563 0.01% 6,257,375
2017-11-10 2017-11-08 23.316 272,001 +450 0.01% 6,342,001
2017-11-09 2017-11-07 23.538 271,551 -1,351 0.01% 6,391,809
2017-11-08 2017-11-06 23.483 272,902 -11,708 0.01% 6,408,459
2017-11-07 2017-11-03 22.650 284,610 +6,304 0.01% 6,446,394
2017-11-06 2017-11-02 23.316 278,306 +45,934 0.01% 6,489,009
2017-11-03 2017-11-01 23.261 232,372 +451 0.01% 5,405,107
2017-11-02 2017-10-31 23.427 231,921 +54,940 0.01% 5,433,242
2017-11-01 2017-10-30 24.260 176,981 -5,854 0.01% 4,293,531
2017-10-31 2017-10-27 22.539 182,835 +15,311 0.01% 4,120,898
2017-10-30 2017-10-26 24.038 167,524 -41,430 0.01% 4,026,905
2017-10-27 2017-10-25 25.259 208,954 +900 0.01% 5,277,990
2017-10-26 2017-10-24 25.537 208,054 +8,557 0.01% 5,313,007
2017-10-25 2017-10-23 26.702 199,497 -451 0.01% 5,327,064
2017-10-24 2017-10-20 26.591 199,948 -6,304 0.01% 5,316,907
2017-10-19 2017-10-17 26.814 206,252 +6,755 0.01% 5,530,340
2017-10-18 2017-10-16 27.646 199,497 +2,702 0.01% 5,515,339
2017-10-17 2017-10-13 28.035 196,795 -5,404 0.01% 5,517,114
2017-10-16 2017-10-12 27.924 202,199 +28,821 0.01% 5,646,164
2017-10-13 2017-10-11 28.146 173,378 +3,152 0.01% 4,879,872
2017-10-12 2017-10-10 27.757 170,226 -2,251 0.01% 4,725,006
2017-10-11 2017-10-09 26.925 172,477 -3,603 0.01% 4,643,863
2017-10-10 2017-10-06 27.147 176,080 +450 0.01% 4,779,972
2017-10-09 2017-10-04 26.647 175,630 -5,854 0.01% 4,680,006
2017-10-04 2017-09-29 25.648 181,484 -1,351 0.01% 4,654,648
2017-10-03 2017-09-28 25.093 182,835 +1,351 0.01% 4,587,798
2017-09-29 2017-09-27 25.481 181,484 -18,013 0.01% 4,624,423
2017-09-28 2017-09-26 25.259 199,497 -14,411 0.01% 5,039,115
2017-09-27 2017-09-25 25.481 213,908 -28,821 0.01% 5,450,624
2017-09-26 2017-09-22 26.758 242,729 -45,934 0.01% 6,494,941
2017-09-25 2017-09-21 27.591 288,663 +95,470 0.01% 7,964,417
2017-09-22 2017-09-20 23.705 193,193 -3,152 0.01% 4,579,581
2017-09-21 2017-09-19 23.261 196,345 +450 0.01% 4,567,098
2017-09-19 2017-09-15 23.427 195,895 -1,801 0.01% 4,589,256
2017-09-18 2017-09-14 23.760 197,696 -1,351 0.01% 4,697,298
2017-09-15 2017-09-13 24.204 199,047 +2,702 0.01% 4,817,798
2017-09-14 2017-09-12 23.927 196,345 -450 0.01% 4,697,898
2017-09-12 2017-09-08 23.316 196,795 +17,563 0.01% 4,588,491
2017-09-08 2017-09-06 22.983 179,232 -901 0.01% 4,119,290
2017-09-07 2017-09-05 23.150 180,133 +450 0.01% 4,169,998
2017-09-06 2017-09-04 23.427 179,683 -4,053 0.01% 4,209,456
2017-09-05 2017-09-01 23.871 183,736 -3,602 0.01% 4,386,006
2017-09-04 2017-08-31 23.982 187,338 -451 0.01% 4,492,790
2017-09-01 2017-08-30 23.816 187,789 -450 0.01% 4,472,331
2017-08-31 2017-08-29 24.537 188,239 +1,801 0.01% 4,618,898
2017-08-30 2017-08-28 24.759 186,438 -900 0.01% 4,616,106
2017-08-29 2017-08-25 24.648 187,338 +7,205 0.01% 4,617,590
2017-08-28 2017-08-24 22.927 180,133 +1,351 0.01% 4,129,998
2017-08-24 2017-08-21 23.316 178,782 +4,503 0.01% 4,168,498
2017-08-22 2017-08-18 22.372 174,279 -900 0.01% 3,899,030
2017-08-18 2017-08-16 22.539 175,179 -16,212 0.01% 3,948,340
2017-08-17 2017-08-15 22.261 191,391 +10,808 0.01% 4,260,616
2017-08-16 2017-08-14 21.318 180,583 -451 0.01% 3,849,591
2017-08-15 2017-08-11 20.429 181,034 +85,113 0.01% 3,698,405
2017-08-14 2017-08-10 22.095 95,921 -450 0.00% 2,119,353
2017-08-11 2017-08-09 21.695 96,371 -8,557 0.00% 2,090,776
2017-08-10 2017-08-08 21.673 104,928 +14,411 0.01% 2,274,090
2017-08-09 2017-08-07 21.606 90,517 -1,801 0.00% 1,955,733
2017-08-08 2017-08-04 20.829 92,318 +450 0.00% 1,922,896
2017-08-07 2017-08-03 20.474 91,868 +901 0.00% 1,880,883
2017-08-04 2017-08-02 21.007 90,967 +450 0.00% 1,910,916
2017-08-01 2017-07-28 21.828 90,517 -901 0.00% 1,975,833
2017-07-31 2017-07-27 20.851 91,418 +1,802 0.00% 1,906,180
2017-07-28 2017-07-26 21.096 89,616 -16,212 0.00% 1,890,496
2017-07-27 2017-07-25 21.651 105,828 -451 0.01% 2,291,246
2017-07-26 2017-07-24 21.984 106,279 +10,808 0.01% 2,336,410
2017-07-25 2017-07-21 21.939 95,471 -22,516 0.00% 2,094,570
2017-07-24 2017-07-20 22.028 117,987 +900 0.01% 2,599,036
2017-07-21 2017-07-19 22.761 117,087 +3,603 0.01% 2,665,011
2017-07-20 2017-07-18 21.318 113,484 +16,662 0.01% 2,419,203
2017-07-19 2017-07-17 19.541 96,822 +451 0.00% 1,892,009
2017-07-18 2017-07-14 19.985 96,371 -4,053 0.00% 1,925,996
2017-07-17 2017-07-13 20.118 100,424 +1,801 0.00% 2,020,376
2017-07-14 2017-07-12 19.719 98,623 -2,702 0.00% 1,944,723
2017-07-13 2017-07-11 19.830 101,325 -1,351 0.00% 2,009,253
2017-07-11 2017-07-07 19.985 102,676 +9,007 0.01% 2,052,003
2017-07-10 2017-07-06 19.652 93,669 -901 0.00% 1,840,796
2017-07-07 2017-07-05 19.408 94,570 +3,603 0.00% 1,835,402
2017-07-06 2017-07-04 18.475 90,967 -2,252 0.00% 1,680,636
2017-07-05 2017-07-03 18.564 93,219 +450 0.00% 1,730,522
2017-07-04 2017-06-30 17.187 92,769 -450 0.00% 1,594,448
2017-07-03 2017-06-29 18.231 93,219 -1,351 0.00% 1,699,472
2017-06-30 2017-06-28 17.853 94,570 -33,775 0.00% 1,688,402
2017-06-29 2017-06-27 19.941 128,345 +4,954 0.01% 2,559,303
2017-06-23 2017-06-21 19.785 123,391 -450 0.01% 2,441,337
2017-06-20 2017-06-16 18.564 123,841 +6,754 0.01% 2,298,991
2017-06-16 2017-06-14 19.008 117,087 +3,603 0.01% 2,225,609
2017-06-15 2017-06-13 19.674 113,484 -9,007 0.01% 2,232,723
2017-06-14 2017-06-12 19.340 122,491 -2,701 0.01% 2,369,006
2017-06-13 2017-06-09 19.630 125,192 +9,085 0.01% 2,457,548
2017-06-12 2017-06-08 18.537 116,107 -4,482 0.01% 2,152,297
2017-06-08 2017-06-06 16.530 120,589 +2,241 0.01% 1,993,282
2017-06-06 2017-06-02 16.953 118,348 +8,966 0.01% 2,006,399
2017-06-05 2017-06-01 17.110 109,382 -4,483 0.01% 1,871,475
2017-05-29 2017-05-25 16.061 113,865 +8,966 0.01% 1,828,797
2017-05-25 2017-05-23 16.106 104,899 +11,655 0.01% 1,689,474
2017-05-24 2017-05-22 16.039 93,244 +8,966 0.00% 1,495,521
2017-05-23 2017-05-19 15.437 84,278 -4,483 0.00% 1,300,958
2017-05-22 2017-05-18 15.169 88,761 -3,586 0.00% 1,346,399
2017-05-19 2017-05-17 15.838 92,347 +448 0.00% 1,462,595
2017-05-18 2017-05-16 15.838 91,899 +3,586 0.00% 1,455,499
2017-05-17 2017-05-15 15.147 88,313 -5,379 0.00% 1,337,634
2017-05-12 2017-05-10 14.990 93,692 -53,795 0.00% 1,404,477
2017-05-09 2017-05-05 14.277 147,487 +17,932 0.01% 2,105,603
2017-05-08 2017-05-04 14.433 129,555 +23,759 0.01% 1,869,826
2017-05-05 2017-05-02 14.656 105,796 +4,035 0.01% 1,550,520
2017-05-04 2017-04-28 13.250 101,761 -1,794 0.01% 1,348,375
2017-05-02 2017-04-27 13.206 103,555 -1,793 0.01% 1,367,526
2017-04-28 2017-04-26 13.563 105,348 +449 0.01% 1,428,804
2017-04-26 2017-04-24 13.027 104,899 +448 0.01% 1,366,555
2017-04-24 2017-04-20 13.250 104,451 -21,518 0.01% 1,384,018
2017-04-18 2017-04-12 12.916 125,969 -4,035 0.01% 1,626,991
2017-04-13 2017-04-11 12.626 130,004 +4,483 0.01% 1,641,406
2017-04-12 2017-04-10 12.291 125,521 -15,690 0.01% 1,542,804
2017-04-05 2017-03-31 12.046 141,211 -9,862 0.01% 1,701,003
2017-03-31 2017-03-29 10.897 151,073 +448 0.01% 1,646,244
2017-03-29 2017-03-27 11.075 150,625 -1,345 0.01% 1,668,242
2017-03-28 2017-03-24 11.265 151,970 +10,759 0.01% 1,711,954
2017-03-23 2017-03-21 10.852 141,211 -448 0.01% 1,532,478
2017-03-22 2017-03-20 10.830 141,659 +26,897 0.01% 1,534,180
2017-03-21 2017-03-17 10.295 114,762 -4,483 0.01% 1,181,443
2017-03-20 2017-03-16 10.540 119,245 +1,794 0.01% 1,256,854
2017-03-17 2017-03-15 10.005 117,451 -23,311 0.01% 1,175,065
2017-03-16 2017-03-14 10.161 140,762 -2,690 0.01% 1,430,265
2017-03-15 2017-03-13 10.049 143,452 +17,483 0.01% 1,441,598
2017-03-13 2017-03-09 9.168 125,969 -1,345 0.01% 1,154,911
2017-03-09 2017-03-07 9.257 127,314 +448 0.01% 1,178,602
2017-03-08 2017-03-06 9.291 126,866 -19,276 0.01% 1,178,699
2017-03-07 2017-03-03 9.168 146,142 +4,483 0.01% 1,339,861
2017-03-06 2017-03-02 9.168 141,659 +448 0.01% 1,298,760
2017-03-03 2017-03-01 9.402 141,211 -896 0.01% 1,327,727
2017-03-02 2017-02-28 9.369 142,107 -5,380 0.01% 1,331,397
2017-03-01 2017-02-27 9.570 147,487 +5,380 0.01% 1,411,412
2017-02-28 2017-02-24 8.979 142,107 -17,932 0.01% 1,275,922
2017-02-24 2017-02-22 9.124 160,039 +5,828 0.01% 1,460,132
2017-02-23 2017-02-21 9.046 154,211 -1,345 0.01% 1,394,919
2017-02-17 2017-02-15 8.622 155,556 -448 0.01% 1,341,155
2017-02-10 2017-02-08 8.086 156,004 +4,483 0.01% 1,261,498
2017-02-09 2017-02-07 7.908 151,521 -7,621 0.01% 1,198,207
2017-02-08 2017-02-06 7.272 159,142 -5,380 0.01% 1,157,298
2017-02-07 2017-02-03 7.027 164,522 -896 0.01% 1,156,052
2017-02-06 2017-02-02 6.882 165,418 -11,656 0.01% 1,138,363
2017-02-02 2017-01-27 6.971 177,074 +11,207 0.01% 1,234,377
2017-01-26 2017-01-24 7.071 165,867 -7,172 0.01% 1,172,903
2017-01-25 2017-01-23 6.804 173,039 +16,138 0.01% 1,177,299
2017-01-24 2017-01-20 6.681 156,901 -13,448 0.01% 1,048,251
2017-01-19 2017-01-17 6.670 170,349 +13,448 0.01% 1,136,197
2017-01-18 2017-01-16 6.469 156,901 +5,828 0.01% 1,015,001
2017-01-17 2017-01-13 6.224 151,073 +8,966 0.01% 940,230
2017-01-13 2017-01-11 6.558 142,107 +448 0.01% 931,978
2017-01-12 2017-01-10 6.614 141,659 +448 0.01% 936,940
2017-01-09 2017-01-05 6.871 141,211 -448 0.01% 970,202
2016-12-29 2016-12-23 6.581 141,659 +448 0.01% 932,200
2016-12-22 2016-12-20 6.581 141,211 -6,724 0.01% 929,252
2016-12-19 2016-12-15 6.469 147,935 +6,724 0.01% 957,000
2016-12-16 2016-12-14 6.748 141,211 -2,689 0.01% 952,877
2016-12-15 2016-12-13 6.859 143,900 +7,172 0.01% 987,072
2016-12-06 2016-12-02 7.529 136,728 -4,483 0.01% 1,029,376
2016-12-05 2016-12-01 7.819 141,211 -38,553 0.01% 1,104,077
2016-12-02 2016-11-30 7.696 179,764 +13,449 0.01% 1,383,454
2016-12-01 2016-11-29 7.696 166,315 -17,931 0.01% 1,279,951
2016-11-28 2016-11-24 7.763 184,246 +896 0.01% 1,430,277
2016-11-25 2016-11-23 7.908 183,350 +1,345 0.01% 1,449,906
2016-11-24 2016-11-22 7.685 182,005 +3,138 0.01% 1,398,670
2016-11-23 2016-11-21 7.529 178,867 +4,931 0.01% 1,346,626
2016-11-21 2016-11-17 7.473 173,936 +2,690 0.01% 1,299,802
2016-11-17 2016-11-15 7.651 171,246 -2,690 0.01% 1,310,260
2016-11-16 2016-11-14 7.484 173,936 +2,690 0.01% 1,301,742
2016-11-15 2016-11-11 7.863 171,246 +3,138 0.01% 1,346,550
2016-11-14 2016-11-10 8.053 168,108 +1,345 0.01% 1,353,750
2016-11-11 2016-11-09 7.640 166,763 -18,828 0.01% 1,274,099
2016-11-10 2016-11-08 7.451 185,591 -6,725 0.01% 1,382,758
2016-10-31 2016-10-27 7.004 192,316 +6,276 0.01% 1,347,063
2016-10-28 2016-10-26 7.239 186,040 -6,276 0.01% 1,346,678
2016-10-20 2016-10-18 7.194 192,316 -896 0.01% 1,383,528
2016-10-17 2016-10-13 6.793 193,212 -3,586 0.01% 1,312,394
2016-10-14 2016-10-12 6.804 196,798 +3,586 0.01% 1,338,947
2016-10-13 2016-10-11 7.027 193,212 +7,172 0.01% 1,357,649
2016-10-03 2016-09-29 7.283 186,040 -7,172 0.01% 1,354,978
2016-09-28 2016-09-26 6.859 193,212 -10,759 0.01% 1,325,324
2016-09-27 2016-09-23 7.317 203,971 -7,173 0.01% 1,492,400
2016-09-26 2016-09-22 7.250 211,144 +7,173 0.01% 1,530,752
2016-09-22 2016-09-20 7.339 203,971 -3,586 0.01% 1,496,950
2016-09-21 2016-09-19 7.194 207,557 +4,034 0.01% 1,493,172
2016-09-15 2016-09-13 7.094 203,523 +897 0.01% 1,443,722
2016-09-14 2016-09-12 7.294 202,626 +17,931 0.01% 1,478,039
2016-09-13 2016-09-09 7.763 184,695 -896 0.01% 1,433,763
2016-09-12 2016-09-08 7.439 185,591 +448 0.01% 1,380,688
2016-09-09 2016-09-07 7.249 185,143 +448 0.01% 1,342,063
2016-09-08 2016-09-06 7.204 184,695 +1,805 0.01% 1,330,474
2016-09-07 2016-09-05 6.865 182,890 -2,657 0.01% 1,255,521
2016-09-06 2016-09-02 6.808 185,547 +2,657 0.01% 1,263,286
2016-09-02 2016-08-31 7.396 182,890 +8,414 0.01% 1,352,576
2016-08-31 2016-08-29 6.899 174,476 +5,314 0.01% 1,203,670
2016-08-25 2016-08-23 7.170 169,162 -11,071 0.01% 1,212,850
2016-08-23 2016-08-19 7.508 180,233 -443 0.01% 1,353,276
2016-08-19 2016-08-17 6.696 180,676 +7,528 0.01% 1,209,722
2016-08-17 2016-08-15 6.696 173,148 -8,856 0.01% 1,159,318
2016-08-11 2016-08-09 6.944 182,004 -8,414 0.01% 1,263,824
2016-08-10 2016-08-08 6.775 190,418 -12,842 0.01% 1,290,000
2016-08-09 2016-08-05 6.673 203,260 +8,857 0.01% 1,356,344
2016-08-08 2016-08-04 6.605 194,403 +7,528 0.01% 1,284,072
2016-08-01 2016-07-28 6.887 186,875 -3,986 0.01% 1,287,098
2016-07-25 2016-07-21 6.775 190,861 +12,842 0.01% 1,293,001
2016-07-18 2016-07-14 6.142 178,019 +4,429 0.01% 1,093,442
2016-07-13 2016-07-11 5.860 173,590 -9,743 0.01% 1,017,238
2016-07-08 2016-07-06 5.318 183,333 -442 0.01% 974,972
2016-07-07 2016-07-05 5.250 183,775 +6,642 0.01% 964,872
2016-06-30 2016-06-28 4.900 177,133 +886 0.01% 868,000
2016-06-29 2016-06-27 4.934 176,247 +885 0.01% 869,628
2016-06-28 2016-06-24 4.957 175,362 +443 0.01% 869,222
2016-06-24 2016-06-22 5.171 174,919 -9,299 0.01% 904,551
2016-06-23 2016-06-21 5.194 184,218 +9,299 0.01% 956,798
2016-06-22 2016-06-20 5.194 174,919 +35,427 0.01% 908,501
2016-06-21 2016-06-17 5.194 139,492 -886 0.01% 724,499
2016-06-17 2016-06-15 5.171 140,378 +7,971 0.01% 725,931
2016-06-16 2016-06-14 4.968 132,407 +443 0.01% 657,800
2016-06-13 2016-06-08 5.363 131,964 -36,312 0.01% 707,750
2016-06-08 2016-06-06 5.081 168,276 -1,772 0.01% 854,998
2016-06-03 2016-06-01 4.833 170,048 +18,599 0.01% 821,762
2016-06-02 2016-05-31 4.821 151,449 -885 0.01% 730,171
2016-05-31 2016-05-27 4.844 152,334 +885 0.01% 737,878
2016-05-30 2016-05-26 4.821 151,449 -1,328 0.01% 730,171
2016-05-23 2016-05-19 4.753 152,777 +443 0.01% 726,224
2016-05-10 2016-05-06 4.720 152,334 -8,857 0.01% 718,958
2016-05-09 2016-05-05 4.945 161,191 +2,657 0.01% 797,160
2016-05-05 2016-05-03 4.900 158,534 -5,314 0.01% 776,860
2016-05-04 2016-04-29 5.024 163,848 +14,613 0.01% 823,250
2016-04-26 2016-04-22 5.126 149,235 +9,300 0.01% 764,992
2016-04-21 2016-04-19 5.510 139,935 +1,771 0.01% 771,040
2016-04-18 2016-04-14 5.363 138,164 -12,399 0.01% 741,001
2016-04-15 2016-04-13 5.487 150,563 +4,428 0.01% 826,200
2016-04-14 2016-04-12 5.442 146,135 -2,214 0.01% 795,302
2016-04-13 2016-04-11 5.363 148,349 +6,200 0.01% 795,626
2016-04-11 2016-04-07 4.968 142,149 -3,986 0.01% 706,199
2016-04-08 2016-04-06 4.934 146,135 +4,871 0.01% 721,051
2016-04-07 2016-04-05 4.787 141,264 +4,429 0.01% 676,282
2016-04-05 2016-03-31 5.058 136,835 -1,772 0.01% 692,159
2016-04-01 2016-03-30 4.945 138,607 +3,100 0.01% 685,472
2016-03-31 2016-03-29 5.126 135,507 -9,299 0.01% 694,621
2016-03-30 2016-03-24 5.126 144,806 -18,599 0.01% 742,289
2016-03-29 2016-03-23 5.250 163,405 -8,857 0.01% 857,924
2016-03-24 2016-03-22 5.284 172,262 +18,156 0.01% 910,261
2016-03-22 2016-03-18 5.307 154,106 +1,772 0.01% 817,802
2016-03-21 2016-03-17 5.442 152,334 +442 0.01% 829,038
2016-03-14 2016-03-10 5.081 151,892 -5,756 0.01% 771,752
2016-03-11 2016-03-09 5.386 157,648 -4,429 0.01% 849,058
2016-03-09 2016-03-07 5.442 162,077 +30,113 0.01% 882,062
2016-03-08 2016-03-04 5.420 131,964 -443 0.01% 715,200
2016-03-03 2016-03-01 5.521 132,407 -5,314 0.01% 731,055
2016-03-02 2016-02-29 4.934 137,721 -8,857 0.01% 679,535
2016-03-01 2016-02-26 4.720 146,578 -8,856 0.01% 691,792
2016-02-25 2016-02-23 4.505 155,434 +5,314 0.01% 700,244
2016-02-22 2016-02-18 4.268 150,120 -8,857 0.01% 640,709
2016-02-19 2016-02-17 3.726 158,977 +3,543 0.01% 592,351
2016-01-28 2016-01-26 3.771 155,434 +885 0.01% 586,169
2016-01-27 2016-01-25 3.941 154,549 +2,657 0.01% 609,007
2016-01-26 2016-01-22 3.839 151,892 -17,713 0.01% 583,102
2016-01-21 2016-01-19 3.974 169,605 +2,657 0.01% 674,081
2016-01-20 2016-01-18 3.749 166,948 -17,713 0.01% 625,821
2016-01-19 2016-01-15 3.760 184,661 -3,543 0.01% 694,304
2016-01-18 2016-01-14 3.963 188,204 +886 0.01% 745,876
2016-01-14 2016-01-12 3.873 187,318 -886 0.01% 725,444
2016-01-13 2016-01-11 3.907 188,204 +886 0.01% 735,251
2016-01-08 2016-01-06 4.403 187,318 -1,771 0.01% 824,849
2015-12-30 2015-12-28 4.742 189,089 -53,140 0.01% 896,698
2015-12-16 2015-12-14 4.618 242,229 -5,757 0.01% 1,118,613
2015-12-11 2015-12-09 4.776 247,986 +885 0.01% 1,184,399
2015-12-08 2015-12-04 4.934 247,101 -5,314 0.01% 1,219,232
2015-12-07 2015-12-03 5.115 252,415 -10,185 0.01% 1,291,052
2015-12-03 2015-12-01 5.183 262,600 +8,857 0.01% 1,360,937
2015-12-02 2015-11-30 5.104 253,743 +3,543 0.01% 1,294,980
2015-12-01 2015-11-27 5.284 250,200 -13,285 0.01% 1,322,098
2015-11-30 2015-11-26 5.408 263,485 +5,756 0.01% 1,425,023
2015-11-27 2015-11-25 5.578 257,729 -5,313 0.01% 1,437,543
2015-11-25 2015-11-23 5.725 263,042 +10,185 0.01% 1,505,787
2015-11-24 2015-11-20 5.758 252,857 +3,542 0.01% 1,456,048
2015-11-23 2015-11-19 5.521 249,315 -44,283 0.01% 1,376,537
2015-11-20 2015-11-18 5.431 293,598 +40,298 0.01% 1,594,515
2015-11-19 2015-11-17 5.307 253,300 +5,757 0.01% 1,344,199
2015-11-18 2015-11-16 5.295 247,543 +442 0.01% 1,310,853
2015-11-16 2015-11-12 5.487 247,101 +3,100 0.01% 1,355,943
2015-11-13 2015-11-11 5.521 244,001 +8,857 0.01% 1,347,197
2015-11-12 2015-11-10 5.555 235,144 -7,528 0.01% 1,306,260
2015-11-11 2015-11-09 5.747 242,672 +443 0.01% 1,394,659
2015-11-10 2015-11-06 5.792 242,229 +442 0.01% 1,403,053
2015-11-09 2015-11-05 5.792 241,787 +443 0.01% 1,400,493
2015-11-04 2015-11-02 5.612 241,344 +443 0.01% 1,354,327
2015-11-03 2015-10-30 5.747 240,901 +443 0.01% 1,384,481
2015-11-02 2015-10-29 5.792 240,458 -4,428 0.01% 1,392,795
2015-10-30 2015-10-28 5.781 244,886 +442 0.01% 1,415,678
2015-10-29 2015-10-27 5.860 244,444 +4,872 0.01% 1,432,443
2015-10-28 2015-10-26 6.041 239,572 +4,871 0.01% 1,447,173
2015-10-27 2015-10-23 6.041 234,701 +1,328 0.01% 1,417,749
2015-10-26 2015-10-22 5.962 233,373 -6,199 0.01% 1,391,282
2015-10-23 2015-10-20 5.973 239,572 +7,085 0.01% 1,430,943
2015-10-19 2015-10-15 6.289 232,487 -10,185 0.01% 1,462,125
2015-10-16 2015-10-14 6.086 242,672 +443 0.01% 1,476,859
2015-10-14 2015-10-12 6.266 242,229 -886 0.01% 1,517,923
2015-10-13 2015-10-09 5.849 243,115 -9,300 0.01% 1,421,910
2015-10-12 2015-10-08 5.691 252,415 -1,771 0.01% 1,436,403
2015-10-08 2015-10-06 5.566 254,186 +443 0.01% 1,414,911
2015-10-07 2015-10-05 5.589 253,743 -19,042 0.01% 1,418,175
2015-10-06 2015-10-02 5.566 272,785 +19,485 0.01% 1,518,441
2015-10-05 2015-09-30 5.431 253,300 +443 0.01% 1,375,659
2015-10-02 2015-09-29 5.374 252,857 -3,543 0.01% 1,358,978
2015-09-30 2015-09-25 5.566 256,400 +13,728 0.01% 1,427,235
2015-09-25 2015-09-23 5.600 242,672 -1,329 0.01% 1,359,039
2015-09-24 2015-09-22 5.725 244,001 +19,485 0.01% 1,396,787
2015-09-23 2015-09-21 5.883 224,516 -10,185 0.01% 1,320,735
2015-09-22 2015-09-18 5.758 234,701 +25,241 0.01% 1,351,499
2015-09-21 2015-09-17 5.431 209,460 -3,985 0.01% 1,137,566
2015-09-18 2015-09-16 5.476 213,445 -1,329 0.01% 1,168,849
2015-09-16 2015-09-14 5.092 214,774 +2,214 0.01% 1,093,676
2015-09-15 2015-09-11 5.374 212,560 +11,071 0.01% 1,142,402
2015-09-14 2015-09-10 5.397 201,489 +21,256 0.01% 1,087,451
2015-09-11 2015-09-09 5.397 180,233 +12,842 0.01% 972,731
2015-09-10 2015-09-08 5.194 167,391 +33,656 0.01% 869,402
2015-09-09 2015-09-07 4.810 133,735 +885 0.01% 643,258
2015-09-08 2015-09-04 4.686 132,850 -34,541 0.01% 622,501
2015-09-04 2015-09-01 4.810 167,391 -27,012 0.01% 805,142
2015-09-02 2015-08-31 5.058 194,403 +35,869 0.01% 983,358
2015-09-01 2015-08-28 5.679 158,534 +22,142 0.01% 900,370
2015-08-31 2015-08-27 5.600 136,392 +4,428 0.01% 763,838
2015-08-28 2015-08-26 5.194 131,964 -443 0.01% 685,400
2015-08-27 2015-08-25 5.024 132,407 +443 0.01% 665,275
2015-08-26 2015-08-24 5.216 131,964 +443 0.01% 688,380
2015-08-25 2015-08-21 5.939 131,521 +885 0.01% 781,109
2015-08-24 2015-08-20 6.255 130,636 +4,429 0.01% 817,153
2015-08-21 2015-08-19 6.425 126,207 +443 0.01% 810,823
2015-08-20 2015-08-18 6.447 125,764 -10,186 0.01% 810,817
2015-08-19 2015-08-17 7.113 135,950 +11,071 0.01% 967,053
2015-08-18 2015-08-14 7.452 124,879 -38,969 0.01% 930,602
2015-08-17 2015-08-13 7.441 163,848 +1,771 0.01% 1,219,150
2015-08-14 2015-08-12 7.508 162,077 +32,327 0.01% 1,216,952
2015-08-13 2015-08-11 7.915 129,750 -8,857 0.01% 1,026,966
2015-08-12 2015-08-10 7.396 138,607 +16,828 0.01% 1,025,078
2015-08-10 2015-08-06 7.339 121,779 -443 0.01% 893,750
2015-08-07 2015-08-05 7.328 122,222 -38,083 0.01% 895,622
2015-08-06 2015-08-04 7.102 160,305 -32,327 0.01% 1,138,487
2015-08-05 2015-08-03 6.955 192,632 +35,426 0.01% 1,339,799
2015-08-04 2015-07-31 7.283 157,206 -4,428 0.01% 1,144,878
2015-08-03 2015-07-30 7.283 161,634 +24,356 0.01% 1,177,126
2015-07-31 2015-07-29 7.644 137,278 +21,256 0.01% 1,049,349
2015-07-24 2015-07-22 9.541 116,022 -443 0.01% 1,106,949
2015-07-14 2015-07-10 10.343 116,465 -443 0.01% 1,204,541
2015-07-13 2015-07-09 9.484 116,908 -1,771 0.01% 1,108,802
2015-07-10 2015-07-08 8.502 118,679 +2,214 0.01% 1,009,019
2015-07-09 2015-07-07 8.852 116,465 -8,857 0.01% 1,030,961
2015-07-08 2015-07-06 9.304 125,322 +8,857 0.01% 1,165,964
2015-07-06 2015-07-02 11.426 116,465 -2,214 0.01% 1,330,781
2015-07-02 2015-06-29 11.280 118,679 +3,543 0.01% 1,338,659
2015-06-30 2015-06-26 11.697 115,136 -3,986 0.01% 1,346,795
2015-06-11 2015-06-09 12.781 119,122 -12,399 0.01% 1,522,541
2015-06-10 2015-06-08 12.827 131,521 +17,713 0.01% 1,686,957
2015-06-08 2015-06-04 13.707 113,808 -3,543 0.01% 1,559,991
2015-06-05 2015-06-03 13.865 117,351 -6,199 0.01% 1,627,105
2015-05-29 2015-05-27 15.265 123,550 -443 0.01% 1,886,036
2015-05-28 2015-05-26 15.265 123,993 +7,528 0.01% 1,892,799
2015-05-26 2015-05-21 14.701 116,465 +4,428 0.01% 1,712,131
2015-05-22 2015-05-20 15.265 112,037 -1,328 0.01% 1,710,286
2015-05-13 2015-05-11 13.391 113,365 -443 0.01% 1,518,078
2015-05-11 2015-05-07 12.827 113,808 +443 0.01% 1,459,761
2015-05-07 2015-05-05 13.391 113,365 +443 0.01% 1,518,078
2015-05-06 2015-05-04 14.046 112,922 -443 0.01% 1,586,096
2015-04-30 2015-04-28 13.278 113,365 -443 0.01% 1,505,278
2015-04-22 2015-04-20 11.968 113,808 -4,428 0.01% 1,362,101
2015-04-17 2015-04-15 12.556 118,236 -5,314 0.01% 1,484,517
2015-04-16 2015-04-14 12.736 123,550 +443 0.01% 1,573,557
2015-04-15 2015-04-13 13.594 123,107 +885 0.01% 1,673,554
2015-04-10 2015-04-08 13.052 122,222 -443 0.01% 1,595,283
2015-04-09 2015-04-02 11.652 122,665 -442 0.01% 1,429,325
2015-04-02 2015-03-31 11.065 123,107 -886 0.01% 1,362,195
2015-04-01 2015-03-30 10.049 123,993 -9,742 0.01% 1,245,999
2015-03-30 2015-03-26 9.913 133,735 -1,329 0.01% 1,325,776
2015-03-25 2015-03-23 10.049 135,064 -92,995 0.01% 1,357,251
2015-03-24 2015-03-20 9.947 228,059 +5,314 0.01% 2,268,578
2015-03-23 2015-03-19 9.857 222,745 +1,329 0.01% 2,195,598
2015-03-17 2015-03-13 9.880 221,416 +16,385 0.01% 2,187,498
2015-03-16 2015-03-12 10.015 205,031 -443 0.01% 2,053,401
2015-03-13 2015-03-11 9.801 205,474 -12,842 0.01% 2,013,757
2015-03-12 2015-03-10 10.162 218,316 -3,100 0.01% 2,218,496
2015-03-11 2015-03-09 9.947 221,416 +8,856 0.01% 2,202,498
2015-03-10 2015-03-06 9.936 212,560 -35,426 0.01% 2,112,004
2015-03-09 2015-03-05 9.722 247,986 +443 0.01% 2,410,798
2015-03-06 2015-03-04 9.259 247,543 -8,857 0.01% 2,291,897
2015-03-05 2015-03-03 9.462 256,400 -1,771 0.01% 2,426,010
2015-03-04 2015-03-02 9.992 258,171 +885 0.01% 2,579,772
2015-03-03 2015-02-27 9.778 257,286 -8,413 0.01% 2,515,733
2015-02-27 2015-02-25 9.338 265,699 -443 0.01% 2,480,995
2015-02-25 2015-02-23 9.055 266,142 +885 0.01% 2,410,007
2015-02-24 2015-02-18 8.841 265,257 +9,743 0.01% 2,345,088
2015-02-09 2015-02-05 8.694 255,514 +442 0.01% 2,221,447
2015-01-30 2015-01-28 9.496 255,072 -442 0.01% 2,422,085
2015-01-28 2015-01-26 8.965 255,514 -1,772 0.01% 2,290,687
2015-01-27 2015-01-23 8.852 257,286 +1,772 0.01% 2,277,523
2015-01-21 2015-01-19 9.191 255,514 +442 0.01% 2,348,387
2015-01-14 2015-01-12 9.597 255,072 +88,567 0.01% 2,448,005
2015-01-13 2015-01-09 9.823 166,505 -1,771 0.01% 1,635,600
2015-01-12 2015-01-08 9.947 168,276 -1,329 0.01% 1,673,897
2015-01-09 2015-01-07 9.281 169,605 -4,428 0.01% 1,574,131
2015-01-08 2015-01-06 8.807 174,033 +443 0.01% 1,532,699
2015-01-07 2015-01-05 9.044 173,590 -13,728 0.01% 1,569,957
2015-01-02 2014-12-29 8.400 187,318 +13,285 0.01% 1,573,559
2014-12-30 2014-12-24 8.502 174,033 +443 0.01% 1,479,644
2014-12-29 2014-12-22 8.423 173,590 +2,657 0.01% 1,462,157
2014-12-23 2014-12-19 8.886 170,933 -12,842 0.01% 1,518,907
2014-12-22 2014-12-18 8.152 183,775 +442 0.01% 1,498,146
2014-12-19 2014-12-17 8.367 183,333 -885 0.01% 1,533,873
2014-12-11 2014-12-09 9.101 184,218 -2,657 0.01% 1,676,477
2014-12-09 2014-12-05 9.575 186,875 -19,042 0.01% 1,789,277
2014-12-08 2014-12-04 9.123 205,917 +443 0.01% 1,878,599
2014-12-05 2014-12-03 9.292 205,474 -17,714 0.01% 1,909,357
2014-12-01 2014-11-27 10.060 223,188 -885 0.01% 2,245,324
2014-11-21 2014-11-19 10.467 224,073 -3,543 0.01% 2,345,308
2014-11-20 2014-11-18 10.320 227,616 +3,100 0.01% 2,348,981
2014-11-19 2014-11-17 10.557 224,516 -3,100 0.01% 2,370,224
2014-11-18 2014-11-14 11.178 227,616 -17,270 0.01% 2,544,301
2014-11-17 2014-11-13 11.054 244,886 +17,713 0.01% 2,706,931
2014-11-12 2014-11-10 10.467 227,173 -27,013 0.01% 2,377,754
2014-11-07 2014-11-05 9.857 254,186 +443 0.01% 2,505,512
2014-11-05 2014-11-03 9.925 253,743 +26,570 0.01% 2,518,335
2014-11-04 2014-10-31 10.422 227,173 -17,713 0.01% 2,367,494
2014-11-03 2014-10-30 10.602 244,886 +885 0.01% 2,596,331
2014-10-31 2014-10-29 11.291 244,001 -443 0.01% 2,755,003
2014-10-30 2014-10-28 10.896 244,444 +8,857 0.01% 2,663,405
2014-10-29 2014-10-27 11.133 235,587 +443 0.01% 2,622,761
2014-10-28 2014-10-24 10.783 235,144 +8,857 0.01% 2,535,524
2014-10-27 2014-10-23 10.546 226,287 -886 0.01% 2,386,366
2014-10-16 2014-10-14 10.783 227,173 -1,329 0.01% 2,449,574
2014-10-15 2014-10-13 10.918 228,502 -2,214 0.01% 2,494,865
2014-10-13 2014-10-09 11.201 230,716 +39,855 0.01% 2,584,163
2014-10-10 2014-10-08 11.630 190,861 -18,156 0.01% 2,219,652
2014-10-08 2014-10-06 10.997 209,017 -31,441 0.01% 2,298,641
2014-10-07 2014-10-03 10.365 240,458 +34,984 0.01% 2,492,370
2014-10-06 2014-09-30 10.162 205,474 +17,713 0.01% 2,087,997
2014-10-03 2014-09-29 9.326 187,761 -18,599 0.01% 1,751,120
2014-09-30 2014-09-26 9.699 206,360 +7,971 0.01% 2,001,471
2014-09-29 2014-09-25 9.913 198,389 -5,757 0.01% 1,966,720
2014-09-26 2014-09-24 9.880 204,146 +4,871 0.01% 2,016,877
2014-09-23 2014-09-19 9.247 199,275 +6,643 0.01% 1,842,754
2014-09-19 2014-09-17 9.225 192,632 -4,428 0.01% 1,776,974
2014-09-18 2014-09-16 8.739 197,060 -4,872 0.01% 1,722,146
2014-09-15 2014-09-11 9.247 201,932 -442 0.01% 1,867,324
2014-09-11 2014-09-08 8.762 202,374 -3,100 0.01% 1,773,156
2014-09-10 2014-09-05 8.976 205,474 -3,986 0.01% 1,844,398
2014-09-08 2014-09-04 9.168 209,460 +6,200 0.01% 1,920,382
2014-09-03 2014-09-01 8.547 203,260 -5,757 0.01% 1,737,314
2014-09-02 2014-08-29 8.129 209,017 +4,871 0.01% 1,699,201
2014-09-01 2014-08-28 8.062 204,146 -1,771 0.01% 1,645,772
2014-08-28 2014-08-26 8.107 205,917 -27,013 0.01% 1,669,349
2014-08-27 2014-08-25 7.836 232,930 +25,242 0.01% 1,825,221
2014-08-21 2014-08-19 7.463 207,688 +1,771 0.01% 1,550,042
2014-08-19 2014-08-15 7.441 205,917 -4,428 0.01% 1,532,174
2014-08-18 2014-08-14 7.497 210,345 +2,657 0.01% 1,576,997
2014-08-15 2014-08-13 7.565 207,688 -3,100 0.01% 1,571,147
2014-08-14 2014-08-12 7.305 210,788 -12,842 0.01% 1,539,858
2014-08-13 2014-08-11 6.786 223,630 +22,584 0.01% 1,517,522
2014-08-12 2014-08-08 6.673 201,046 +1,771 0.01% 1,341,570
2014-08-08 2014-08-06 6.775 199,275 +1,772 0.01% 1,350,003
2014-08-06 2014-08-04 6.718 197,503 -11,071 0.01% 1,326,848
2014-08-05 2014-08-01 6.391 208,574 -886 0.01% 1,332,929
2014-08-04 2014-07-31 6.470 209,460 +886 0.01% 1,355,147
2014-08-01 2014-07-30 6.458 208,574 -18,156 0.01% 1,347,059
2014-07-31 2014-07-29 6.571 226,730 +1,771 0.01% 1,489,918
2014-07-30 2014-07-28 6.628 224,959 -886 0.01% 1,490,981
2014-07-29 2014-07-25 6.831 225,845 +7,086 0.01% 1,542,753
2014-07-28 2014-07-24 6.583 218,759 -33,213 0.01% 1,440,008
2014-07-25 2014-07-23 6.718 251,972 -74,396 0.01% 1,692,777
2014-07-23 2014-07-21 7.023 326,368 -442 0.02% 2,292,073
2014-07-22 2014-07-18 7.113 326,810 -8,857 0.02% 2,324,697
2014-07-17 2014-07-15 7.452 335,667 +886 0.02% 2,501,400
2014-07-16 2014-07-14 7.362 334,781 -443 0.02% 2,464,557
2014-07-11 2014-07-09 7.204 335,224 +12,399 0.02% 2,414,829
2014-07-10 2014-07-08 7.475 322,825 -2,214 0.02% 2,412,991
2014-07-09 2014-07-07 7.452 325,039 +17,713 0.02% 2,422,200
2014-07-08 2014-07-04 7.497 307,326 -1,771 0.02% 2,304,082
2014-06-30 2014-06-26 7.583 309,097 +2,099 0.02% 2,343,900
2014-06-27 2014-06-25 7.356 306,998 -2,202 0.02% 2,258,283
2014-06-25 2014-06-23 7.208 309,200 -13,213 0.02% 2,228,851
2014-06-24 2014-06-20 7.072 322,413 +26,427 0.02% 2,280,177
2014-06-20 2014-06-18 7.027 295,986 -2,202 0.01% 2,079,839
2014-06-18 2014-06-16 6.788 298,188 +8,368 0.02% 2,024,227
2014-06-11 2014-06-09 6.437 289,820 +7,928 0.01% 1,865,431
2014-06-10 2014-06-06 6.289 281,892 +441 0.01% 1,772,803
2014-06-09 2014-06-05 6.300 281,451 -441 0.01% 1,773,224
2014-06-05 2014-06-03 6.141 281,892 -32,593 0.01% 1,731,203
2014-06-04 2014-05-30 5.767 314,485 +13,213 0.02% 1,813,558
2014-06-03 2014-05-29 5.903 301,272 +881 0.02% 1,778,402
2014-05-27 2014-05-23 5.517 300,391 -1,762 0.02% 1,657,262
2014-05-21 2014-05-19 5.120 302,153 -440 0.02% 1,546,932
2014-05-16 2014-05-14 5.142 302,593 -881 0.02% 1,556,055
2014-05-13 2014-05-09 4.825 303,474 -440 0.02% 1,464,125
2014-05-12 2014-05-08 4.802 303,914 -3,084 0.02% 1,459,348
2014-05-02 2014-04-29 5.460 306,998 -881,792 0.02% 1,676,287
2014-04-30 2014-04-28 5.392 1,188,790 -440 0.06% 6,410,127
2014-04-29 2014-04-25 5.676 1,189,230 +881 0.06% 6,749,999
2014-04-28 2014-04-24 5.835 1,188,349 +440 0.06% 6,933,859
2014-04-25 2014-04-23 5.721 1,187,909 -440 0.06% 6,796,442
2014-04-16 2014-04-14 5.744 1,188,349 +3,083 0.06% 6,825,939
2014-04-15 2014-04-11 5.835 1,185,266 -8,809 0.06% 6,915,870
2014-04-11 2014-04-09 6.062 1,194,075 -1,370,257 0.06% 7,238,369
2014-04-10 2014-04-08 5.551 2,564,332 -880,031 0.13% 14,234,787
2014-04-09 2014-04-07 5.369 3,444,363 -2,202 0.17% 18,494,301
2014-04-08 2014-04-04 5.517 3,446,565 +11,452 0.17% 19,014,750
2014-04-07 2014-04-03 5.676 3,435,113 -88,972 0.17% 19,497,499
2014-04-04 2014-04-02 5.403 3,524,085 -1,586,521 0.18% 19,042,379
2014-04-03 2014-04-01 5.142 5,110,606 -172,218 0.26% 26,280,794
2014-04-02 2014-03-31 5.154 5,282,824 -441 0.27% 27,226,378
2014-04-01 2014-03-28 5.108 5,283,265 -3,964 0.27% 26,988,751
2014-03-31 2014-03-27 4.825 5,287,229 +90,734 0.27% 25,508,500
2014-03-28 2014-03-26 5.131 5,196,495 -94,258 0.26% 26,663,480
2014-03-27 2014-03-25 5.188 5,290,753 -1,145,184 0.27% 27,447,422
2014-03-26 2014-03-24 5.154 6,435,937 -1,321 0.32% 33,169,239
2014-03-25 2014-03-21 5.290 6,437,258 +61,663 0.32% 34,052,947
2014-03-24 2014-03-20 5.301 6,375,595 +124,649 0.32% 33,799,127
2014-03-20 2014-03-18 5.063 6,250,946 +441 0.31% 31,648,161
2014-03-19 2014-03-17 5.052 6,250,505 -3,524 0.31% 31,574,973
2014-03-18 2014-03-14 5.040 6,254,029 -10,130 0.32% 31,521,780
2014-03-14 2014-03-12 5.211 6,264,159 +26,427 0.32% 32,639,488
2014-03-13 2014-03-11 5.267 6,237,732 -1,762 0.31% 32,855,839
2014-03-11 2014-03-07 5.301 6,239,494 +1,762 0.31% 33,077,610
2014-03-07 2014-03-05 5.233 6,237,732 -12,333 0.31% 32,643,409
2014-03-05 2014-03-03 5.120 6,250,065 -440 0.31% 31,998,451
2014-03-04 2014-02-28 5.120 6,250,505 -5,286 0.31% 32,000,703
2014-03-03 2014-02-27 5.052 6,255,791 -83,246 0.32% 31,601,676
2014-02-28 2014-02-26 5.063 6,339,037 -11,892 0.32% 32,094,161
2014-02-27 2014-02-25 4.904 6,350,929 -881 0.32% 31,145,039
2014-02-26 2014-02-24 5.018 6,351,810 -33,034 0.32% 31,870,409
2014-02-24 2014-02-20 4.461 6,384,844 -7,048 0.32% 28,484,639
2014-02-20 2014-02-18 4.654 6,391,892 +2,643 0.32% 29,749,602
2014-02-18 2014-02-14 4.711 6,389,249 +9,690 0.32% 30,099,951
2014-02-17 2014-02-13 4.756 6,379,559 -4,404 0.32% 30,343,981
2014-02-14 2014-02-12 4.711 6,383,963 +6,606 0.32% 30,075,048
2014-02-12 2014-02-10 4.677 6,377,357 -18,499 0.32% 29,826,742
2014-02-10 2014-02-06 4.632 6,395,856 +40,963 0.32% 29,622,842
2014-02-07 2014-02-05 4.541 6,354,893 +440 0.32% 28,855,999
2014-01-29 2014-01-27 4.098 6,354,453 -14,535 0.32% 26,040,736
2014-01-27 2014-01-23 4.461 6,368,988 -881 0.32% 28,413,901
2014-01-24 2014-01-22 4.393 6,369,869 -8,809 0.32% 27,983,971
2014-01-21 2014-01-17 4.268 6,378,678 +881 0.32% 27,226,160
2014-01-14 2014-01-10 4.382 6,377,797 +7,928 0.32% 27,946,400
2014-01-09 2014-01-07 4.802 6,369,869 +4,405 0.32% 30,587,131
2014-01-08 2014-01-06 5.029 6,365,464 +8,809 0.32% 32,011,179
2014-01-03 2013-12-31 5.120 6,356,655 +20,261 0.32% 32,544,159
2014-01-02 2013-12-27 4.983 6,336,394 +3,523 0.32% 31,577,269
2013-12-30 2013-12-24 5.029 6,332,871 -3,523 0.32% 31,847,272
2013-12-27 2013-12-20 5.154 6,336,394 -36,558 0.32% 32,656,219
2013-12-23 2013-12-19 5.018 6,372,952 -3,524 0.32% 31,976,490
2013-12-20 2013-12-18 5.211 6,376,476 +14,535 0.32% 33,224,717
2013-12-13 2013-12-11 5.040 6,361,941 -440 0.32% 32,065,682
2013-12-12 2013-12-10 5.199 6,362,381 -2,643 0.32% 33,079,050
2013-12-11 2013-12-09 5.142 6,365,024 -3,348,784 0.32% 32,731,516
2013-12-10 2013-12-06 5.211 9,713,808 -40,522 0.49% 50,613,932
2013-12-09 2013-12-05 5.108 9,754,330 -3,776,466 0.49% 49,828,502
2013-12-06 2013-12-04 4.268 13,530,796 +26,428 0.68% 57,753,601
2013-12-04 2013-12-02 4.223 13,504,368 +3,083 0.68% 57,027,598
2013-12-02 2013-11-28 4.246 13,501,285 +17,618 0.68% 57,321,109
2013-11-29 2013-11-27 4.291 13,483,667 -26,427 0.68% 57,858,570
2013-11-25 2013-11-21 4.109 13,510,094 +881 0.68% 55,518,128
2013-11-22 2013-11-20 4.109 13,509,213 -2,203 0.68% 55,514,508
2013-11-21 2013-11-19 4.064 13,511,416 +4,405 0.68% 54,910,041
2013-11-19 2013-11-15 3.985 13,507,011 +8,809 0.68% 53,818,829
2013-11-15 2013-11-13 3.962 13,498,202 +80,163 0.68% 53,477,270
2013-11-13 2013-11-11 4.143 13,418,039 -441 0.68% 55,596,799
2013-11-12 2013-11-08 4.098 13,418,480 -14,975 0.68% 54,989,326
2013-11-08 2013-11-06 4.234 13,433,455 +3,524 0.68% 56,880,634
2013-11-07 2013-11-05 4.155 13,429,931 +88,091 0.68% 55,798,528
2013-11-06 2013-11-04 4.121 13,341,840 +1,761 0.67% 54,978,163
2013-11-04 2013-10-31 4.121 13,340,079 +3,524 0.67% 54,970,907
2013-10-30 2013-10-28 4.177 13,336,555 -8,369 0.67% 55,713,360
2013-10-24 2013-10-22 4.382 13,344,924 -166,932 0.67% 58,475,142
2013-10-23 2013-10-21 4.405 13,511,856 +7,928 0.68% 59,513,379
2013-10-21 2013-10-17 4.291 13,503,928 -440 0.68% 57,945,510
2013-10-18 2013-10-16 4.246 13,504,368 -8,810 0.68% 57,334,198
2013-10-17 2013-10-15 4.359 13,513,178 -881 0.68% 58,905,602
2013-10-16 2013-10-11 4.427 13,514,059 +10,571 0.68% 59,829,902
2013-10-11 2013-10-09 4.359 13,503,488 +174,421 0.68% 58,863,362
2013-10-10 2013-10-08 4.439 13,329,067 +48,450 0.67% 59,162,209
2013-10-09 2013-10-07 4.495 13,280,617 +5,741,779 0.67% 59,700,960
2013-10-08 2013-10-04 4.359 7,538,838 -2,643 0.38% 32,862,720
2013-10-07 2013-10-03 4.257 7,541,481 -23,784 0.38% 32,103,751
2013-10-04 2013-10-02 4.234 7,565,265 +12,773 0.38% 32,033,239
2013-09-30 2013-09-26 3.905 7,552,492 +4,845 0.38% 29,492,840
2013-09-27 2013-09-25 4.007 7,547,647 -8,809 0.38% 30,245,040
2013-09-23 2013-09-18 3.950 7,556,456 +1,321 0.38% 29,851,439
2013-09-18 2013-09-16 4.075 7,555,135 +39,201 0.38% 30,789,636
2013-09-17 2013-09-13 4.109 7,515,934 +98,662 0.38% 30,885,839
2013-09-13 2013-09-11 4.223 7,417,272 +16,737 0.37% 31,322,399
2013-09-12 2013-09-10 4.121 7,400,535 +8,809 0.37% 30,495,631
2013-09-10 2013-09-06 4.087 7,391,726 -440 0.37% 30,207,601
2013-09-09 2013-09-05 4.053 7,392,166 +19,380 0.37% 29,957,654
2013-09-06 2013-09-04 4.121 7,372,786 +1,321 0.37% 30,381,284
2013-09-05 2013-09-03 4.200 7,371,465 +1,322 0.37% 30,961,601
2013-09-04 2013-09-02 3.916 7,370,143 +607,828 0.37% 28,864,423
2013-09-03 2013-08-30 3.882 6,762,315 +476,573 0.34% 26,253,631
2013-09-02 2013-08-29 4.019 6,285,742 -230,358 0.32% 25,259,671
2013-08-29 2013-08-27 4.132 6,516,100 +473,490 0.33% 26,925,080
2013-08-28 2013-08-26 4.030 6,042,610 +2,344,545 0.30% 24,351,224
2013-08-27 2013-08-23 4.529 3,698,065 +393,327 0.19% 16,750,019
2013-08-26 2013-08-22 4.461 3,304,738 +526,344 0.17% 14,743,394
2013-08-22 2013-08-20 4.405 2,778,394 +891,482 0.14% 12,237,521
2013-08-21 2013-08-19 4.393 1,886,912 +1,481,693 0.10% 8,289,541
2013-08-20 2013-08-16 4.541 405,219 +17,618 0.02% 1,839,999
2013-08-19 2013-08-15 4.620 387,601 +4,405 0.02% 1,790,800
2013-08-15 2013-08-12 4.722 383,196 +4,404 0.02% 1,809,598
2013-08-12 2013-08-08 4.643 378,792 -7,047 0.02% 1,758,701
2013-08-09 2013-08-07 4.620 385,839 -17,618 0.02% 1,782,660
2013-08-06 2013-08-02 4.677 403,457 -441 0.02% 1,886,958
2013-08-02 2013-07-31 4.620 403,898 -9,249 0.02% 1,866,096
2013-07-29 2013-07-25 5.086 413,147 +7,047 0.02% 2,101,118
2013-07-26 2013-07-24 4.995 406,100 -167,373 0.02% 2,028,400
2013-07-24 2013-07-22 4.790 573,473 -9,250 0.03% 2,747,219
2013-07-23 2013-07-19 4.779 582,723 +66,950 0.03% 2,784,916
2013-07-22 2013-07-18 4.938 515,773 +1,321 0.03% 2,546,923
2013-07-19 2013-07-17 4.915 514,452 -6,607 0.03% 2,528,719
2013-07-18 2013-07-16 5.233 521,059 +14,535 0.03% 2,726,815
2013-07-17 2013-07-15 5.188 506,524 -44,045 0.03% 2,627,750
2013-07-16 2013-07-12 4.870 550,569 +35,236 0.03% 2,681,248
2013-07-15 2013-07-11 4.881 515,333 -173,540 0.03% 2,515,500
2013-07-12 2013-07-10 4.802 688,873 -17,618 0.03% 3,307,862
2013-07-10 2013-07-08 4.893 706,491 +23,785 0.04% 3,456,621
2013-07-09 2013-07-05 4.961 682,706 +17,178 0.03% 3,386,749
2013-07-08 2013-07-04 5.086 665,528 -21,142 0.03% 3,384,638
2013-07-05 2013-07-03 4.825 686,670 +100,424 0.03% 3,312,874
2013-07-04 2013-07-02 4.995 586,246 +66,949 0.03% 2,928,198
2013-07-03 2013-06-28 4.700 519,297 +440 0.03% 2,440,529
2013-06-27 2013-06-25 4.200 518,857 -24,665 0.03% 2,179,301
2013-06-26 2013-06-24 3.928 543,522 -171,778 0.03% 2,134,819
2013-06-25 2013-06-21 4.359 715,300 -35,236 0.04% 3,118,081
2013-06-24 2013-06-20 4.575 750,536 +13,213 0.04% 3,433,558
2013-06-21 2013-06-19 4.927 737,323 -108,792 0.04% 3,632,582
2013-06-20 2013-06-18 4.961 846,115 -881 0.04% 4,197,384
2013-06-19 2013-06-17 4.915 846,996 +881 0.04% 4,163,294
2013-06-18 2013-06-14 4.688 846,115 -28,189 0.04% 3,966,864
2013-06-17 2013-06-13 4.859 874,304 -49,331 0.04% 4,247,898
2013-06-14 2013-06-11 5.063 923,635 -44,046 0.05% 4,676,308
2013-06-13 2013-06-10 5.199 967,681 -6,607 0.05% 5,031,130
2013-06-11 2013-06-07 5.267 974,288 -1,762 0.05% 5,131,841
2013-06-10 2013-06-06 5.301 976,050 +19,380 0.05% 5,174,362
2013-06-07 2013-06-05 5.449 956,670 -6,606 0.05% 5,212,802
2013-06-06 2013-06-04 5.631 963,276 +14,975 0.05% 5,423,758
2013-06-05 2013-06-03 5.324 948,301 +4,845 0.05% 5,048,786
2013-06-04 2013-05-31 5.574 943,456 +2,202 0.05% 5,258,611
2013-06-03 2013-05-30 5.778 941,254 -23,784 0.05% 5,438,667
2013-05-31 2013-05-29 5.540 965,038 -7,928 0.05% 5,346,039
2013-05-29 2013-05-27 5.176 972,966 +3,964 0.05% 5,036,518
2013-05-28 2013-05-24 5.199 969,002 +125,089 0.05% 5,037,998
2013-05-27 2013-05-23 4.938 843,913 -4,404 0.04% 4,167,300
2013-05-24 2013-05-22 4.893 848,317 +12,332 0.04% 4,150,528
2013-05-23 2013-05-21 5.222 835,985 +26,428 0.04% 4,365,401
2013-05-22 2013-05-20 5.267 809,557 +3,083 0.04% 4,264,158
2013-05-21 2013-05-16 5.449 806,474 +242,250 0.04% 4,394,399
2013-05-20 2013-05-15 4.790 564,224 +18,940 0.03% 2,702,912
2013-05-16 2013-05-14 4.825 545,284 +881 0.03% 2,630,750
2013-05-15 2013-05-13 4.745 544,403 -52,855 0.03% 2,583,239
2013-05-14 2013-05-10 4.825 597,258 -3,523 0.03% 2,881,501
2013-05-13 2013-05-09 4.859 600,781 -7,048 0.03% 2,918,958
2013-05-10 2013-05-08 4.915 607,829 +881 0.03% 2,987,701
2013-05-09 2013-05-07 4.995 606,948 -62,545 0.03% 3,031,601
2013-05-08 2013-05-06 5.097 669,493 -14,535 0.03% 3,412,403
2013-05-03 2013-04-30 4.666 684,028 -16,737 0.03% 3,191,417
2013-05-02 2013-04-29 4.427 700,765 -44,045 0.04% 3,102,451
2013-04-30 2013-04-26 4.370 744,810 +93,817 0.04% 3,255,173
2013-04-29 2013-04-25 4.427 650,993 -3,964 0.03% 2,882,098
2013-04-26 2013-04-24 4.405 654,957 -16,738 0.03% 2,884,778
2013-04-25 2013-04-23 3.474 671,695 -33,915 0.03% 2,333,251
2013-04-24 2013-04-22 3.576 705,610 +61,664 0.04% 2,523,151
2013-04-19 2013-04-17 3.008 643,946 -16,737 0.03% 1,937,150
2013-04-18 2013-04-16 2.883 660,683 -25,987 0.03% 1,904,999
2013-04-17 2013-04-15 2.974 686,670 -3,524 0.03% 2,042,289
2013-04-16 2013-04-12 3.008 690,194 +41,403 0.03% 2,076,275
2013-04-15 2013-04-11 2.781 648,791 -20,261 0.03% 1,804,425
2013-04-12 2013-04-10 2.736 669,052 -441 0.03% 1,830,395
2013-04-11 2013-04-09 2.690 669,493 -3,523 0.03% 1,801,201
2013-04-10 2013-04-08 2.577 673,016 +2,202 0.03% 1,734,280
2013-04-09 2013-04-05 2.656 670,814 -29,951 0.03% 1,781,910
2013-04-08 2013-04-03 2.588 700,765 +1,762 0.04% 1,813,740
2013-04-05 2013-04-02 2.600 699,003 +2,202 0.04% 1,817,115
2013-04-03 2013-03-28 2.702 696,801 -881 0.04% 1,882,581
2013-04-02 2013-03-27 2.702 697,682 -16,737 0.04% 1,884,961
2013-03-28 2013-03-26 2.656 714,419 -3,524 0.04% 1,897,740
2013-03-27 2013-03-25 2.577 717,943 +63,426 0.04% 1,850,051
2013-03-26 2013-03-22 2.827 654,517 -5,285 0.03% 1,850,070
2013-03-25 2013-03-21 2.736 659,802 +1,321 0.03% 1,805,089
2013-03-22 2013-03-20 2.906 658,481 -1,762 0.03% 1,913,600
2013-03-21 2013-03-19 2.838 660,243 +6,166 0.03% 1,873,750
2013-03-20 2013-03-18 2.986 654,077 -22,463 0.03% 1,952,776
2013-03-19 2013-03-15 3.076 676,540 +24,666 0.03% 2,081,281
2013-03-18 2013-03-14 3.031 651,874 +881 0.03% 1,975,799
2013-03-15 2013-03-13 3.122 650,993 -17,178 0.03% 2,032,249
2013-03-14 2013-03-12 3.099 668,171 -75,318 0.03% 2,070,705
2013-03-13 2013-03-11 3.144 743,489 +2,643 0.04% 2,337,880
2013-03-12 2013-03-08 3.110 740,846 +440 0.04% 2,304,339
2013-03-08 2013-03-06 3.190 740,406 -2,643 0.04% 2,361,805
2013-03-07 2013-03-05 3.122 743,049 +1,322 0.04% 2,319,626
2013-03-06 2013-03-04 3.099 741,727 +440 0.04% 2,298,659
2013-03-04 2013-02-28 3.179 741,287 -3,523 0.04% 2,356,201
2013-03-01 2013-02-27 3.020 744,810 +1,321 0.04% 2,249,029
2013-02-28 2013-02-26 3.042 743,489 -13,214 0.04% 2,261,920
2013-02-27 2013-02-25 3.008 756,703 +52,855 0.04% 2,276,351
2013-02-26 2013-02-22 3.303 703,848 -2,202 0.04% 2,325,090
2013-02-25 2013-02-21 3.179 706,050 +7,928 0.04% 2,244,199
2013-01-29 2013-01-25 2.861 698,122 -1,762 0.04% 1,997,100
2013-01-28 2013-01-24 2.861 699,884 -26,427 0.04% 2,002,140
2013-01-24 2013-01-22 2.815 726,311 -4,405 0.04% 2,044,759
2013-01-23 2013-01-21 2.804 730,716 +5,726 0.04% 2,048,865
2013-01-17 2013-01-15 2.974 724,990 -440 0.04% 2,156,260
2013-01-15 2013-01-11 2.974 725,430 -29,511 0.04% 2,157,569
2013-01-14 2013-01-10 2.906 754,941 +25,987 0.04% 2,193,920
2013-01-11 2013-01-09 2.747 728,954 -5,726 0.04% 2,002,550
2013-01-08 2013-01-04 2.668 734,680 -42,724 0.04% 1,959,900
2013-01-04 2013-01-02 2.350 777,404 +97,781 0.04% 1,826,775
2012-12-28 2012-12-24 2.214 679,623 +881 0.03% 1,504,425
2012-12-21 2012-12-19 2.236 678,742 -88,091 0.03% 1,517,885
2012-12-10 2012-12-06 2.043 766,833 +440 0.04% 1,566,900
2012-12-06 2012-12-04 2.055 766,393 -1,762 0.04% 1,574,701
2012-12-05 2012-12-03 2.089 768,155 -60,782 0.04% 1,604,481
2012-12-04 2012-11-30 2.077 828,937 +61,663 0.04% 1,722,029
2012-11-30 2012-11-28 2.077 767,274 +881 0.04% 1,593,931
2012-11-29 2012-11-27 2.168 766,393 +2,643 0.04% 1,661,701
2012-11-27 2012-11-23 2.202 763,750 +8,809 0.04% 1,681,980
2012-11-23 2012-11-21 2.180 754,941 +35,677 0.04% 1,645,440
2012-11-22 2012-11-20 2.259 719,264 +2,643 0.04% 1,624,835
2012-11-21 2012-11-19 2.316 716,621 +5,726 0.04% 1,659,539
2012-11-20 2012-11-16 2.236 710,895 +18,499 0.04% 1,589,789
2012-11-16 2012-11-14 2.316 692,396 +2,202 0.03% 1,603,440
2012-11-15 2012-11-13 2.304 690,194 +18,499 0.03% 1,590,505
2012-11-14 2012-11-12 2.407 671,695 +18,059 0.03% 1,616,501
2012-11-13 2012-11-09 2.270 653,636 -1,762 0.03% 1,484,000
2012-11-12 2012-11-08 2.202 655,398 +2,643 0.03% 1,443,360
2012-11-08 2012-11-06 2.259 652,755 +881 0.03% 1,474,590
2012-11-07 2012-11-05 2.327 651,874 -9,690 0.03% 1,516,999
2012-11-06 2012-11-02 1.896 661,564 -1,322 0.03% 1,254,169
2012-11-05 2012-11-01 1.918 662,886 -70,032 0.03% 1,271,726
2012-11-02 2012-10-31 1.873 732,918 -21,142 0.04% 1,372,800
2012-11-01 2012-10-30 1.850 754,060 -3,083 0.04% 1,395,280
2012-10-31 2012-10-29 1.907 757,143 -441 0.04% 1,443,960
2012-10-30 2012-10-26 1.907 757,584 +1,762 0.04% 1,444,801
2012-10-29 2012-10-25 1.998 755,822 +88,972 0.04% 1,510,080
2012-10-26 2012-10-24 2.021 666,850 -4,404 0.03% 1,347,460
2012-10-25 2012-10-22 1.930 671,254 +3,964 0.03% 1,295,399
2012-10-24 2012-10-19 1.953 667,290 -3,524 0.03% 1,302,900
2012-10-22 2012-10-18 1.896 670,814 +2,202 0.03% 1,271,705
2012-10-19 2012-10-17 1.873 668,612 -2,642 0.03% 1,252,351
2012-10-18 2012-10-16 1.828 671,254 +3,523 0.03% 1,226,819
2012-10-17 2012-10-15 1.896 667,731 +3,084 0.03% 1,265,861
2012-10-16 2012-10-12 1.941 664,647 -3,084 0.03% 1,290,194
2012-10-12 2012-10-10 1.884 667,731 +881 0.03% 1,258,281
2012-10-10 2012-10-08 1.896 666,850 -11,011 0.03% 1,264,190
2012-10-09 2012-10-05 1.884 677,861 +2,643 0.03% 1,277,370
2012-10-05 2012-10-03 1.918 675,218 -881 0.03% 1,295,384
2012-10-04 2012-09-28 1.873 676,099 -2,643 0.03% 1,266,374
2012-09-28 2012-09-26 1.794 678,742 +3,083 0.03% 1,217,390
2012-09-27 2012-09-25 1.850 675,659 +881 0.03% 1,250,210
2012-09-26 2012-09-24 1.907 674,778 -21,582 0.03% 1,286,880
2012-09-25 2012-09-21 1.953 696,360 +19,820 0.04% 1,359,659
2012-09-24 2012-09-20 1.884 676,540 +881 0.03% 1,274,880
2012-09-20 2012-09-18 1.884 675,659 -1,762 0.03% 1,273,220
2012-09-19 2012-09-17 1.873 677,421 -1,762 0.03% 1,268,851
2012-09-18 2012-09-14 1.850 679,183 -2,642 0.03% 1,256,731
2012-09-14 2012-09-12 1.805 681,825 +2,642 0.03% 1,230,660
2012-09-13 2012-09-11 1.771 679,183 +3,524 0.03% 1,202,761
2012-09-11 2012-09-07 1.725 675,659 -881 0.03% 1,165,840
2012-09-10 2012-09-06 1.669 676,540 +1,322 0.03% 1,128,960
2012-09-07 2012-09-05 1.691 675,218 +880 0.03% 1,142,084
2012-09-05 2012-09-03 1.794 674,338 +1,322 0.03% 1,209,491
2012-09-04 2012-08-31 1.782 673,016 +440 0.03% 1,199,480
2012-08-30 2012-08-28 1.828 672,576 -7,928 0.03% 1,229,236
2012-08-29 2012-08-27 1.896 680,504 +881 0.03% 1,290,075
2012-08-28 2012-08-24 1.884 679,623 -881 0.03% 1,280,690
2012-08-27 2012-08-23 1.896 680,504 -3,524 0.03% 1,290,075
2012-08-23 2012-08-21 1.828 684,028 +3,084 0.03% 1,250,166
2012-08-22 2012-08-20 1.862 680,944 +6,166 0.03% 1,267,719
2012-08-21 2012-08-17 1.737 674,778 +881 0.03% 1,171,980
2012-08-17 2012-08-15 1.760 673,897 +881 0.03% 1,185,750
2012-08-14 2012-08-10 1.862 673,016 +881 0.03% 1,252,960
2012-08-13 2012-08-09 1.884 672,135 -881 0.03% 1,266,580
2012-08-10 2012-08-08 1.839 673,016 -15,416 0.03% 1,237,680
2012-08-09 2012-08-07 1.725 688,432 -15,856 0.03% 1,187,880
2012-08-07 2012-08-03 1.612 704,288 +4,845 0.04% 1,135,289
2012-08-03 2012-08-01 1.703 699,443 +880 0.04% 1,190,999
2012-08-01 2012-07-30 1.725 698,563 -2,642 0.04% 1,205,361
2012-07-30 2012-07-26 1.635 701,205 -1,762 0.04% 1,146,240
2012-07-20 2012-07-18 1.725 702,967 +440 0.04% 1,212,960
2012-07-19 2012-07-17 1.737 702,527 +2,203 0.04% 1,220,176
2012-07-16 2012-07-12 1.725 700,324 +2,642 0.04% 1,208,399
2012-07-12 2012-07-10 1.782 697,682 -1,761 0.04% 1,243,441
2012-07-11 2012-07-09 1.839 699,443 +2,202 0.04% 1,286,279
2012-07-10 2012-07-06 1.896 697,241 +3,523 0.04% 1,321,805
2012-07-04 2012-06-29 1.760 693,718 +475,252 0.03% 1,220,626
2012-06-25 2012-06-21 2.134 218,466 +881 0.01% 466,240
2012-06-21 2012-06-19 2.191 217,585 +881 0.01% 476,710
2012-06-12 2012-06-08 2.392 216,704 +6,872 0.01% 518,274
2012-06-06 2012-06-04 2.356 209,832 -6,824 0.01% 494,459
2012-05-29 2012-05-25 2.392 216,656 -1,280 0.01% 518,159
2012-05-25 2012-05-23 2.310 217,936 -1,279 0.01% 503,336
2012-05-24 2012-05-22 2.310 219,215 +2,559 0.01% 506,290
2012-05-16 2012-05-14 2.368 216,656 -853 0.01% 513,079
2012-05-07 2012-05-03 2.732 217,509 -1,280 0.01% 594,149
2012-04-20 2012-04-18 2.779 218,789 -426 0.01% 607,906
2012-04-16 2012-04-12 2.755 219,215 -2,559 0.01% 603,949
2012-04-03 2012-03-30 2.743 221,774 +11,089 0.01% 608,400
2012-03-29 2012-03-27 2.685 210,685 +426 0.01% 565,629
2012-03-28 2012-03-26 2.779 210,259 +5,118 0.01% 584,205
2012-03-20 2012-03-16 3.412 205,141 +5,118 0.01% 699,855
2012-03-13 2012-03-09 3.388 200,023 +4,265 0.01% 677,704
2012-03-08 2012-03-06 3.412 195,758 -2,133 0.01% 667,844
2012-03-05 2012-03-01 3.693 197,891 -8,530 0.01% 730,801
2012-02-24 2012-02-22 3.752 206,421 -426 0.01% 774,402
2012-02-21 2012-02-17 3.716 206,847 -4,265 0.01% 768,725
2012-02-20 2012-02-16 3.447 211,112 +427 0.01% 727,650
2012-02-15 2012-02-13 3.330 210,685 -3,839 0.01% 701,479
2012-02-13 2012-02-09 3.271 214,524 +3,839 0.01% 701,686
2012-02-10 2012-02-08 3.330 210,685 -6,824 0.01% 701,479
2012-02-09 2012-02-07 3.130 217,509 +3,412 0.01% 680,849
2012-02-08 2012-02-06 3.224 214,097 +3,412 0.01% 690,249
2012-02-06 2012-02-02 3.107 210,685 -8,530 0.01% 654,549
2012-01-18 2012-01-16 2.790 219,215 -5,118 0.01% 611,659
2012-01-17 2012-01-13 2.638 224,333 -1,706 0.01% 591,750
2011-12-28 2011-12-22 2.661 226,039 -5,118 0.01% 601,550
2011-12-19 2011-12-15 2.532 231,157 +1,706 0.01% 585,360
2011-12-15 2011-12-13 2.614 229,451 +1,706 0.01% 599,870
2011-12-13 2011-12-09 2.767 227,745 +1,706 0.01% 630,120
2011-12-08 2011-12-06 2.872 226,039 +3,412 0.01% 649,250
2011-12-07 2011-12-05 2.990 222,627 -1,706 0.01% 665,550
2011-12-06 2011-12-02 3.025 224,333 -2,985 0.01% 678,540
2011-12-05 2011-12-01 2.907 227,318 +1,279 0.01% 660,919
2011-11-25 2011-11-23 2.626 226,039 +426 0.01% 593,600
2011-11-22 2011-11-18 3.013 225,613 +15,354 0.01% 679,766
2011-11-21 2011-11-17 3.107 210,259 -853 0.01% 653,225
2011-11-02 2011-10-31 3.306 211,112 -4,265 0.01% 697,950
2011-11-01 2011-10-28 3.283 215,377 +3,839 0.01% 707,001
2011-10-31 2011-10-27 3.611 211,538 -427 0.01% 763,839
2011-10-27 2011-10-25 3.294 211,965 -15,780 0.01% 698,285
2011-10-25 2011-10-21 2.614 227,745 +853 0.01% 595,410
2011-10-24 2011-10-20 2.439 226,892 +2,132 0.01% 553,280
2011-10-20 2011-10-18 2.380 224,760 -853 0.01% 534,906
2011-10-07 2011-10-04 2.134 225,613 +5,118 0.01% 481,391
2011-10-03 2011-09-28 2.310 220,495 -5,118 0.01% 509,246
2011-09-30 2011-09-27 2.227 225,613 +2,559 0.01% 502,551
2011-09-27 2011-09-23 2.216 223,054 +5,545 0.01% 494,236
2011-09-21 2011-09-19 2.474 217,509 +426 0.01% 538,049
2011-09-16 2011-09-14 2.474 217,083 +2,559 0.01% 536,996
2011-09-02 2011-08-31 2.743 214,524 -2,559 0.01% 588,511
2011-08-26 2011-08-24 2.579 217,083 -426 0.01% 559,901
2011-08-25 2011-08-23 2.497 217,509 +426 0.01% 543,149
2011-08-22 2011-08-18 2.638 217,083 -426 0.01% 572,626
2011-08-18 2011-08-16 2.591 217,509 +426 0.01% 563,549
2011-08-12 2011-08-10 2.345 217,083 -426 0.01% 509,001
2011-08-10 2011-08-08 2.368 217,509 +22,604 0.01% 515,099
2011-07-29 2011-07-27 3.435 194,905 -853 0.01% 669,504
2011-07-27 2011-07-25 3.330 195,758 -1,706 0.01% 651,779
2011-07-26 2011-07-22 3.365 197,464 -14,927 0.01% 664,404
2011-07-20 2011-07-18 3.330 212,391 -1,706 0.01% 707,159
2011-07-18 2011-07-14 3.552 214,097 +1,279 0.01% 760,529
2011-07-15 2011-07-13 3.576 212,818 +427 0.01% 760,976
2011-07-13 2011-07-11 3.705 212,391 +4,265 0.01% 786,839
2011-07-08 2011-07-06 3.963 208,126 -427 0.01% 824,718
2011-07-07 2011-07-05 4.068 208,553 +1,706 0.01% 848,415
2011-07-06 2011-07-04 3.951 206,847 -853 0.01% 817,225
2011-07-05 2011-06-30 3.869 207,700 -853 0.01% 803,550
2011-07-04 2011-06-29 3.763 208,553 +427 0.01% 784,845
2011-06-30 2011-06-28 3.822 208,126 +426 0.01% 795,438
2011-06-28 2011-06-24 3.881 207,700 -426 0.01% 805,985
2011-06-24 2011-06-22 3.951 208,126 +426 0.01% 822,278
2011-06-23 2011-06-21 4.080 207,700 -426 0.01% 847,380
2011-06-22 2011-06-20 3.869 208,126 -427 0.01% 805,198
2011-06-21 2011-06-17 4.045 208,553 +853 0.01% 843,525
2011-06-16 2011-06-14 4.127 207,700 -426 0.01% 857,120
2011-06-14 2011-06-10 4.150 208,126 +1,705 0.01% 863,758
2011-06-10 2011-06-08 4.338 206,421 +427 0.01% 895,402
2011-06-03 2011-06-01 4.490 205,994 +6,397 0.01% 924,945
2011-05-27 2011-05-25 4.619 199,597 +1,280 0.01% 921,961
2011-05-24 2011-05-20 4.772 198,317 +4,691 0.01% 946,274
2011-05-23 2011-05-19 4.924 193,626 +2,133 0.01% 953,401
2011-05-20 2011-05-18 4.971 191,493 +2,559 0.01% 951,878
2011-05-18 2011-05-16 4.947 188,934 +3,411 0.01% 934,728
2011-05-16 2011-05-12 4.983 185,523 +8,530 0.01% 924,377
2011-05-13 2011-05-11 5.123 176,993 -1,706 0.01% 906,776
2011-05-12 2011-05-09 4.877 178,699 +1,280 0.01% 871,521
2011-05-11 2011-05-06 4.924 177,419 +1,279 0.01% 873,599
2011-05-09 2011-05-05 5.018 176,140 -426 0.01% 883,821
2011-05-06 2011-05-04 4.900 176,566 -427 0.01% 865,258
2011-05-05 2011-05-03 5.018 176,993 -853 0.01% 888,101
2011-05-04 2011-04-29 4.877 177,846 +427 0.01% 867,361
2011-05-03 2011-04-28 4.971 177,419 +1,279 0.01% 881,919
2011-04-28 2011-04-26 5.205 176,140 +853 0.01% 916,861
2011-04-27 2011-04-21 5.510 175,287 +427 0.01% 965,851
2011-04-26 2011-04-20 5.557 174,860 +426 0.01% 971,698
2011-04-14 2011-04-12 5.686 174,434 +853 0.01% 991,826
2011-03-28 2011-03-24 6.085 173,581 -426 0.01% 1,056,166
2011-03-22 2011-03-18 5.733 174,007 -427 0.01% 997,558
2011-03-21 2011-03-17 5.768 174,434 -853 0.01% 1,006,141
2011-03-18 2011-03-16 5.920 175,287 -853 0.01% 1,037,776
2011-03-17 2011-03-15 5.815 176,140 +853 0.01% 1,024,241
2011-03-15 2011-03-11 6.214 175,287 -1,279 0.01% 1,089,151
2011-03-14 2011-03-10 6.366 176,566 -427 0.01% 1,124,008
2011-03-11 2011-03-09 6.331 176,993 -853 0.01% 1,120,501
2011-03-08 2011-03-04 6.108 177,846 -426 0.01% 1,086,286
2011-03-03 2011-03-01 6.096 178,272 -427 0.01% 1,086,798
2011-02-28 2011-02-24 5.616 178,699 +427 0.01% 1,003,506
2011-02-18 2011-02-16 6.471 178,272 -427 0.01% 1,153,678
2011-02-17 2011-02-15 6.167 178,699 -426 0.01% 1,101,971
2011-02-16 2011-02-14 6.085 179,125 +426 0.01% 1,089,898
2011-02-11 2011-02-09 6.202 178,699 -2,559 0.01% 1,108,257
2011-02-09 2011-02-07 6.682 181,258 -5,971 0.01% 1,211,252
2011-02-01 2011-01-28 6.354 187,229 -18,765 0.01% 1,189,693
2011-01-31 2011-01-27 6.237 205,994 -7,677 0.01% 1,284,780
2011-01-28 2011-01-26 6.202 213,671 -3,412 0.01% 1,325,146
2011-01-27 2011-01-25 6.214 217,083 -853 0.01% 1,348,852
2011-01-25 2011-01-21 6.073 217,936 -1,706 0.01% 1,323,492
2011-01-24 2011-01-20 6.014 219,642 +427 0.01% 1,320,977
2011-01-21 2011-01-19 6.131 219,215 -5,971 0.01% 1,344,109
2011-01-20 2011-01-18 6.120 225,186 -2,132 0.01% 1,378,080
2011-01-19 2011-01-17 5.874 227,318 -3,839 0.01% 1,335,162
2011-01-18 2011-01-14 5.405 231,157 +853 0.01% 1,249,311
2011-01-17 2011-01-13 5.475 230,304 -3,838 0.01% 1,260,901
2011-01-14 2011-01-12 5.592 234,142 -16,207 0.01% 1,309,363
2011-01-13 2011-01-11 5.369 250,349 -9,809 0.01% 1,344,231
2011-01-12 2011-01-10 5.194 260,158 -3,412 0.01% 1,351,150
2011-01-11 2011-01-07 5.276 263,570 +6,824 0.01% 1,390,500
2011-01-10 2011-01-06 5.299 256,746 -34,972 0.01% 1,360,519
2011-01-07 2011-01-05 4.924 291,718 -4,265 0.02% 1,436,399
2011-01-06 2011-01-04 4.983 295,983 -12,368 0.02% 1,474,749
2011-01-05 2011-01-03 4.900 308,351 -853 0.02% 1,511,068
2011-01-04 2010-12-31 4.807 309,204 -9,810 0.02% 1,486,249
2011-01-03 2010-12-29 4.666 319,014 -10,235 0.02% 1,488,522
2010-12-30 2010-12-28 4.514 329,249 +8,530 0.02% 1,486,099
2010-12-29 2010-12-24 4.596 320,719 -427 0.02% 1,473,918
2010-12-28 2010-12-22 4.596 321,146 +7,677 0.02% 1,475,880
2010-12-22 2010-12-20 4.607 313,469 +4,265 0.02% 1,444,274
2010-12-21 2010-12-17 4.736 309,204 +4,265 0.02% 1,464,499
2010-12-20 2010-12-16 4.678 304,939 +853 0.02% 1,426,423
2010-12-17 2010-12-15 4.748 304,086 +426 0.02% 1,443,823
2010-12-16 2010-12-14 4.772 303,660 -853 0.02% 1,448,920
2010-12-15 2010-12-13 4.807 304,513 -426 0.02% 1,463,700
2010-12-14 2010-12-10 4.736 304,939 +853 0.02% 1,444,298
2010-12-13 2010-12-09 4.830 304,086 -427 0.02% 1,468,778
2010-12-10 2010-12-08 4.772 304,513 +427 0.02% 1,452,990
2010-12-09 2010-12-07 4.842 304,086 -17,486 0.02% 1,472,343
2010-12-08 2010-12-06 4.807 321,572 -33,693 0.02% 1,545,698
2010-12-07 2010-12-03 4.560 355,265 +426 0.02% 1,620,185
2010-12-06 2010-12-02 4.490 354,839 -9,382 0.02% 1,593,282
2010-12-03 2010-12-01 4.478 364,221 -853 0.02% 1,631,139
2010-12-01 2010-11-29 4.467 365,074 +853 0.02% 1,630,679
2010-11-29 2010-11-25 4.490 364,221 -853 0.02% 1,635,408
2010-11-26 2010-11-24 4.385 365,074 +7,676 0.02% 1,600,719
2010-11-25 2010-11-23 4.560 357,398 +10,236 0.02% 1,629,912
2010-11-24 2010-11-22 4.678 347,162 -6,397 0.02% 1,623,931
2010-11-23 2010-11-19 4.666 353,559 -4,691 0.02% 1,649,709
2010-11-22 2010-11-18 4.596 358,250 -427 0.02% 1,646,398
2010-11-19 2010-11-17 4.560 358,677 +8,103 0.02% 1,635,745
2010-11-18 2010-11-16 4.572 350,574 -426 0.02% 1,602,901
2010-11-17 2010-11-15 4.678 351,000 +13,221 0.02% 1,641,884
2010-11-16 2010-11-12 4.748 337,779 +8,530 0.02% 1,603,800
2010-11-15 2010-11-11 4.889 329,249 +1,279 0.02% 1,609,619
2010-11-12 2010-11-10 4.924 327,970 +4,692 0.02% 1,614,901
2010-11-11 2010-11-09 4.924 323,278 +5,544 0.02% 1,591,798
2010-11-09 2010-11-05 4.959 317,734 -853 0.02% 1,575,675
2010-11-08 2010-11-04 4.947 318,587 +3,838 0.02% 1,576,170
2010-11-05 2010-11-03 4.947 314,749 -9,809 0.02% 1,557,182
2010-11-02 2010-10-29 4.795 324,558 +6,824 0.02% 1,556,246
2010-11-01 2010-10-28 4.854 317,734 +4,265 0.02% 1,542,150
2010-10-29 2010-10-27 4.830 313,469 +21,324 0.02% 1,514,099
2010-10-28 2010-10-26 5.053 292,145 +17,060 0.02% 1,476,176
2010-10-27 2010-10-25 5.194 275,085 +11,941 0.01% 1,428,674
2010-10-26 2010-10-22 5.346 263,144 -29,854 0.01% 1,406,763
2010-10-25 2010-10-21 5.194 292,998 +427 0.02% 1,521,706
2010-10-21 2010-10-19 5.264 292,571 -5,971 0.02% 1,540,069
2010-10-20 2010-10-18 5.029 298,542 +1,706 0.02% 1,501,500
2010-10-19 2010-10-15 5.076 296,836 +853 0.02% 1,506,839
2010-10-18 2010-10-14 5.123 295,983 +9,809 0.02% 1,516,389
2010-10-15 2010-10-13 5.100 286,174 +17,060 0.01% 1,459,425
2010-10-14 2010-10-12 5.123 269,114 +8,103 0.01% 1,378,733
2010-10-13 2010-10-11 5.287 261,011 -853 0.01% 1,380,060
2010-10-11 2010-10-07 5.334 261,864 -8,530 0.01% 1,396,850
2010-10-08 2010-10-06 5.346 270,394 -853 0.01% 1,445,521
2010-10-07 2010-10-05 5.393 271,247 -11,515 0.01% 1,462,801
2010-10-06 2010-10-04 5.475 282,762 -78,474 0.01% 1,548,105
2010-10-05 2010-09-30 5.229 361,236 -4,691 0.02% 1,888,810
2010-10-04 2010-09-29 5.029 365,927 +6,824 0.02% 1,840,409
2010-09-30 2010-09-28 5.018 359,103 +8,956 0.02% 1,801,878
2010-09-29 2010-09-27 5.088 350,147 -2,133 0.02% 1,781,569
2010-09-28 2010-09-24 4.947 352,280 +5,118 0.02% 1,742,862
2010-09-24 2010-09-21 5.088 347,162 -1,706 0.02% 1,766,381
2010-09-22 2010-09-20 5.123 348,868 -35,398 0.02% 1,787,331
2010-09-21 2010-09-17 4.807 384,266 -427 0.02% 1,847,049
2010-09-20 2010-09-16 4.760 384,693 -853 0.02% 1,831,061
2010-09-17 2010-09-15 4.818 385,546 +1,280 0.02% 1,857,721
2010-09-16 2010-09-14 4.865 384,266 -853 0.02% 1,869,574
2010-09-15 2010-09-13 4.877 385,119 +3,838 0.02% 1,878,239
2010-09-14 2010-09-10 4.865 381,281 -26,016 0.02% 1,855,051
2010-09-13 2010-09-09 4.619 407,297 -5,118 0.02% 1,881,351
2010-09-10 2010-09-08 4.560 412,415 +5,118 0.02% 1,880,817
2010-09-09 2010-09-07 4.643 407,297 +8,957 0.02% 1,890,901
2010-09-08 2010-09-06 4.701 398,340 -7,677 0.02% 1,872,668
2010-09-07 2010-09-03 4.643 406,017 +2,985 0.02% 1,884,959
2010-09-06 2010-09-02 4.572 403,032 -4,265 0.02% 1,842,751
2010-09-03 2010-09-01 4.549 407,297 -2,132 0.02% 1,852,701
2010-09-02 2010-08-31 4.385 409,429 +8,530 0.02% 1,795,199
2010-09-01 2010-08-30 4.478 400,899 +426 0.02% 1,795,398
2010-08-31 2010-08-27 4.525 400,473 +6,397 0.02% 1,812,271
2010-08-30 2010-08-26 4.760 394,076 -426 0.02% 1,875,722
2010-08-26 2010-08-24 4.807 394,502 +16,633 0.02% 1,896,250
2010-08-25 2010-08-23 4.900 377,869 +9,809 0.02% 1,851,740
2010-08-24 2010-08-20 4.947 368,060 +427 0.02% 1,820,931
2010-08-23 2010-08-19 4.924 367,633 -5,971 0.02% 1,810,199
2010-08-20 2010-08-18 4.924 373,604 +6,824 0.02% 1,839,600
2010-08-19 2010-08-17 4.924 366,780 +2,985 0.02% 1,805,999
2010-08-18 2010-08-16 4.983 363,795 +1,280 0.02% 1,812,626
2010-08-17 2010-08-13 4.994 362,515 +5,117 0.02% 1,810,498
2010-08-16 2010-08-12 5.065 357,398 +6,398 0.02% 1,810,082
2010-08-13 2010-08-11 5.100 351,000 -853 0.02% 1,790,024
2010-08-12 2010-08-10 5.170 351,853 +36,251 0.02% 1,819,124
2010-08-11 2010-08-09 5.229 315,602 -3,838 0.02% 1,650,202
2010-08-10 2010-08-06 5.135 319,440 +426 0.02% 1,640,310
2010-08-09 2010-08-05 5.158 319,014 -3,411 0.02% 1,645,602
2010-08-06 2010-08-04 5.123 322,425 +2,985 0.02% 1,651,858
2010-08-05 2010-08-03 5.135 319,440 +3,412 0.02% 1,640,310
2010-08-04 2010-08-02 5.194 316,028 -5,544 0.02% 1,641,314
2010-08-03 2010-07-30 5.076 321,572 -3,839 0.02% 1,632,408
2010-08-02 2010-07-29 5.018 325,411 +2,559 0.02% 1,632,821
2010-07-30 2010-07-28 4.983 322,852 +3,412 0.02% 1,608,625
2010-07-29 2010-07-27 4.924 319,440 +4,265 0.02% 1,572,900
2010-07-28 2010-07-26 5.006 315,175 +7,250 0.02% 1,577,764
2010-07-27 2010-07-23 5.029 307,925 +5,545 0.02% 1,548,691
2010-07-26 2010-07-22 5.076 302,380 -22,178 0.02% 1,534,983
2010-07-23 2010-07-21 4.830 324,558 -2,985 0.02% 1,567,661
2010-07-22 2010-07-20 4.783 327,543 -2,133 0.02% 1,566,719
2010-07-21 2010-07-19 4.736 329,676 +1,280 0.02% 1,561,461
2010-07-20 2010-07-16 4.795 328,396 -427 0.02% 1,574,649
2010-07-19 2010-07-15 4.783 328,823 +1,280 0.02% 1,572,841
2010-07-16 2010-07-14 4.818 327,543 +4,265 0.02% 1,578,239
2010-07-15 2010-07-13 4.795 323,278 +7,676 0.02% 1,550,108
2010-07-14 2010-07-12 4.900 315,602 +5,971 0.02% 1,546,602
2010-07-13 2010-07-09 4.959 309,631 -4,691 0.02% 1,535,491
2010-07-12 2010-07-08 4.854 314,322 -2,986 0.02% 1,525,589
2010-07-09 2010-07-07 4.783 317,308 +4,692 0.02% 1,517,762
2010-07-08 2010-07-06 4.900 312,616 -2,986 0.02% 1,531,969
2010-07-07 2010-07-05 4.783 315,602 -31,560 0.02% 1,509,602
2010-07-06 2010-07-02 4.983 347,162 +2,133 0.02% 1,729,751
2010-07-05 2010-06-30 5.112 345,029 -3,412 0.02% 1,763,618
2010-07-02 2010-06-29 5.205 348,441 +426 0.02% 1,813,739
2010-06-30 2010-06-28 5.311 348,015 +8,530 0.02% 1,848,241
2010-06-29 2010-06-25 5.498 339,485 +2,559 0.02% 1,866,620
2010-06-28 2010-06-24 5.534 336,926 -4,691 0.02% 1,864,400
2010-06-25 2010-06-23 5.510 341,617 +6,397 0.02% 1,882,348
2010-06-24 2010-06-22 5.627 335,220 -6,824 0.02% 1,886,399
2010-06-23 2010-06-21 5.663 342,044 +22,604 0.02% 1,936,830
2010-06-22 2010-06-18 5.651 319,440 +17,486 0.02% 1,805,090
2010-06-21 2010-06-17 5.487 301,954 -9,383 0.02% 1,656,720
2010-06-18 2010-06-15 5.287 311,337 +4,265 0.02% 1,646,151
2010-06-17 2010-06-14 5.428 307,072 -426 0.02% 1,666,801
2010-06-15 2010-06-11 5.264 307,498 -5,118 0.02% 1,618,643
2010-06-14 2010-06-10 5.158 312,616 -2,559 0.02% 1,612,599
2010-06-11 2010-06-09 5.311 315,175 +426 0.02% 1,673,834
2010-06-10 2010-06-08 5.369 314,749 -2,985 0.02% 1,690,022
2010-06-09 2010-06-07 5.311 317,734 +6,397 0.02% 1,687,425
2010-06-08 2010-06-04 5.639 311,337 -853 0.02% 1,755,651
2010-06-07 2010-06-03 5.639 312,190 +5,971 0.02% 1,760,462
2010-06-03 2010-06-01 5.698 306,219 +4,692 0.02% 1,744,741
2010-06-02 2010-05-31 5.733 301,527 -1,280 0.02% 1,728,612
2010-06-01 2010-05-28 5.651 302,807 -1,279 0.02% 1,711,100
2010-05-31 2010-05-27 5.534 304,086 -7,677 0.02% 1,682,678
2010-05-28 2010-05-26 5.217 311,763 -48,193 0.02% 1,626,474
2010-05-27 2010-05-25 5.170 359,956 -39,664 0.02% 1,861,018
2010-05-26 2010-05-24 5.498 399,620 +6,397 0.02% 2,197,266
2010-05-25 2010-05-20 5.346 393,223 +427 0.02% 2,102,162
2010-05-24 2010-05-19 5.487 392,796 +426 0.02% 2,155,140
2010-05-20 2010-05-18 5.651 392,370 +5,971 0.02% 2,217,202
2010-05-19 2010-05-17 5.733 386,399 +6,824 0.02% 2,215,171
2010-05-18 2010-05-14 6.096 379,575 +18,766 0.02% 2,314,000
2010-05-17 2010-05-13 6.354 360,809 -22,178 0.02% 2,292,657
2010-05-14 2010-05-12 5.803 382,987 -3,838 0.02% 2,222,551
2010-05-13 2010-05-11 5.709 386,825 -14,927 0.02% 2,208,544
2010-05-12 2010-05-10 5.745 401,752 -853 0.02% 2,307,898
2010-05-11 2010-05-07 5.639 402,605 +30,707 0.02% 2,270,318
2010-05-10 2010-05-06 5.835 371,898 +853 0.02% 2,170,206
2010-05-07 2010-05-05 6.014 371,045 -11,854 0.02% 2,231,511
2010-05-06 2010-05-04 6.300 382,899 +3,359 0.02% 2,412,242
2010-05-05 2010-05-03 6.395 379,540 +15,115 0.02% 2,427,241
2010-05-04 2010-04-30 6.681 364,425 -2,520 0.02% 2,434,737
2010-05-03 2010-04-29 6.657 366,945 +420 0.02% 2,442,833
2010-04-30 2010-04-28 6.741 366,525 +2,939 0.02% 2,470,592
2010-04-29 2010-04-27 6.776 363,586 +13,855 0.02% 2,463,771
2010-04-28 2010-04-26 6.860 349,731 -20,152 0.02% 2,399,041
2010-04-27 2010-04-23 6.538 369,883 +13,435 0.02% 2,418,342
2010-04-26 2010-04-22 6.502 356,448 +13,435 0.02% 2,317,767
2010-04-23 2010-04-21 6.598 343,013 +6,297 0.02% 2,263,087
2010-04-22 2010-04-20 6.574 336,716 -1,679 0.02% 2,213,522
2010-04-21 2010-04-19 6.669 338,395 +5,878 0.02% 2,256,799
2010-04-20 2010-04-16 7.014 332,517 +6,717 0.02% 2,332,438
2010-04-19 2010-04-15 7.253 325,800 +11,756 0.02% 2,362,922
2010-04-16 2010-04-14 7.241 314,044 +23,931 0.02% 2,273,919
2010-04-15 2010-04-13 7.348 290,113 +4,199 0.02% 2,131,736
2010-04-14 2010-04-12 7.467 285,914 +14,694 0.02% 2,134,932
2010-04-13 2010-04-09 7.324 271,220 +8,817 0.01% 1,986,451
2010-04-12 2010-04-08 7.372 262,403 +16,374 0.01% 1,934,374
2010-04-09 2010-04-07 7.479 246,029 +7,137 0.01% 1,840,039
2010-04-08 2010-04-01 7.479 238,892 +18,054 0.01% 1,786,661
2010-04-07 2010-03-31 7.610 220,838 +2,099 0.01% 1,680,566
2010-04-01 2010-03-30 7.646 218,739 +5,878 0.01% 1,672,408
2010-03-31 2010-03-29 7.634 212,861 +6,297 0.01% 1,624,932
2010-03-30 2010-03-26 7.610 206,564 +9,237 0.01% 1,571,942
2010-03-29 2010-03-25 7.717 197,327 +5,878 0.01% 1,522,799
2010-03-26 2010-03-24 7.789 191,449 +5,458 0.01% 1,491,117
2010-03-25 2010-03-23 7.896 185,991 +19,732 0.01% 1,468,542
2010-03-24 2010-03-22 8.062 166,259 +21,832 0.01% 1,340,463
2010-03-23 2010-03-19 8.051 144,427 +9,657 0.01% 1,162,722
2010-03-22 2010-03-18 8.170 134,770 +18,053 0.01% 1,101,028
2010-03-19 2010-03-17 8.170 116,717 -18,473 0.01% 953,541
2010-03-18 2010-03-16 7.896 135,190 +12,175 0.01% 1,067,429
2010-03-17 2010-03-15 7.848 123,015 +19,313 0.01% 965,438
2010-03-16 2010-03-12 8.241 103,702 -48,282 0.01% 854,622
2010-03-15 2010-03-11 8.432 151,984 -31,068 0.01% 1,281,481
2010-03-12 2010-03-10 8.086 183,052 -7,558 0.01% 1,480,216
2010-03-11 2010-03-09 8.051 190,610 +28,970 0.01% 1,534,523
2010-03-10 2010-03-08 7.991 161,640 -9,657 0.01% 1,291,672
2010-03-09 2010-03-05 7.920 171,297 -420 0.01% 1,356,602
2010-03-08 2010-03-04 7.753 171,717 +20,153 0.01% 1,331,298
2010-03-05 2010-03-03 8.098 151,564 +73,893 0.01% 1,227,400
2010-03-04 2010-03-02 7.908 77,671 +10,496 0.00% 614,197
2010-01-28 2010-01-26 8.193 67,175 -5,878 0.00% 550,398
2010-01-27 2010-01-25 8.527 73,053 -15,114 0.00% 622,920
2010-01-22 2010-01-20 8.646 88,167 +33,587 0.00% 762,296
2010-01-20 2010-01-18 8.348 54,580 +33,588 0.00% 455,651
2009-10-29 2009-10-27 9.218 20,992 +15,114 0.00% 193,498
2009-08-05 2009-08-03 5.990 5,878 +5,878 0.00% 35,211
2009-07-31 2009-07-29 5.990 0 -8,397
2009-07-21 2009-07-17 6.681 8,397 +8,397 0.00% 56,101
2009-06-04 2009-06-02 6.657 0 -25,191
2009-05-07 2009-05-05 5.764 25,191 +25,191 0.00% 145,202
2007-12-27 2007-12-20 13.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top