History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 487 | +0 | 0.00% | 20,172 |
| 2025-10-13 | 2025-10-09 | 43.440 | 487 | +0 | 0.00% | 21,155 |
| 2025-10-10 | 2025-10-08 | 42.240 | 487 | +0 | 0.00% | 20,571 |
| 2025-10-09 | 2025-10-06 | 42.500 | 487 | +0 | 0.00% | 20,698 |
| 2025-10-08 | 2025-10-03 | 43.380 | 487 | +0 | 0.00% | 21,126 |
| 2025-10-06 | 2025-10-02 | 44.080 | 487 | +0 | 0.00% | 21,467 |
| 2025-10-03 | 2025-09-30 | 41.340 | 487 | +0 | 0.00% | 20,133 |
| 2025-10-02 | 2025-09-29 | 39.800 | 487 | +0 | 0.00% | 19,383 |
| 2025-09-30 | 2025-09-26 | 39.500 | 487 | +0 | 0.00% | 19,236 |
| 2025-09-29 | 2025-09-25 | 41.520 | 487 | +40 | 0.00% | 20,220 |
| 2025-09-23 | 2025-09-19 | 41.500 | 447 | +95 | 0.00% | 18,550 |
| 2025-09-17 | 2025-09-15 | 41.440 | 352 | +194 | 0.00% | 14,587 |
| 2025-09-16 | 2025-09-12 | 42.540 | 158 | +100 | 0.00% | 6,721 |
| 2025-09-11 | 2025-09-09 | 42.120 | 58 | -300 | 0.00% | 2,443 |
| 2025-09-10 | 2025-09-08 | 42.960 | 358 | -104 | 0.00% | 15,380 |
| 2025-09-04 | 2025-09-02 | 43.260 | 462 | +14 | 0.00% | 19,986 |
| 2025-09-03 | 2025-09-01 | 44.100 | 448 | +178 | 0.00% | 19,757 |
| 2025-09-02 | 2025-08-29 | 41.180 | 270 | +32 | 0.00% | 11,119 |
| 2025-08-28 | 2025-08-26 | 39.860 | 238 | -75 | 0.00% | 9,487 |
| 2025-08-22 | 2025-08-20 | 38.040 | 313 | -188 | 0.00% | 11,907 |
| 2025-08-21 | 2025-08-19 | 37.540 | 501 | +500 | 0.00% | 18,808 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1 | -314 | 0.00% | 39 |
| 2025-08-14 | 2025-08-12 | 39.640 | 315 | +79 | 0.00% | 12,487 |
| 2025-08-13 | 2025-08-11 | 38.680 | 236 | +59 | 0.00% | 9,128 |
| 2025-07-24 | 2025-07-22 | 33.450 | 177 | -250 | 0.00% | 5,921 |
| 2025-07-17 | 2025-07-15 | 33.700 | 427 | -5 | 0.00% | 14,390 |
| 2025-06-17 | 2025-06-13 | 30.950 | 432 | +21 | 0.00% | 13,370 |
| 2025-06-11 | 2025-06-09 | 33.332 | 411 | -2,000 | 0.00% | 13,699 |
| 2025-06-10 | 2025-06-06 | 32.669 | 2,411 | +46 | 0.00% | 78,765 |
| 2025-06-03 | 2025-05-30 | 31.752 | 2,365 | +1,962 | 0.00% | 75,093 |
| 2025-05-19 | 2025-05-15 | 35.625 | 403 | -35 | 0.00% | 14,357 |
| 2025-05-14 | 2025-05-12 | 38.683 | 438 | +246 | 0.00% | 16,943 |
| 2025-04-25 | 2025-04-23 | 35.523 | 192 | -1,962 | 0.00% | 6,820 |
| 2025-04-22 | 2025-04-16 | 32.363 | 2,154 | +1,962 | 0.00% | 69,711 |
| 2025-04-17 | 2025-04-15 | 33.841 | 192 | -227 | 0.00% | 6,498 |
| 2025-04-16 | 2025-04-14 | 34.606 | 419 | -2,943 | 0.00% | 14,500 |
| 2025-04-08 | 2025-04-03 | 37.817 | 3,362 | +2,943 | 0.00% | 127,140 |
| 2025-04-02 | 2025-03-31 | 41.079 | 419 | -2,943 | 0.00% | 17,212 |
| 2025-03-27 | 2025-03-25 | 43.270 | 3,362 | +2,943 | 0.00% | 145,474 |
| 2025-03-17 | 2025-03-13 | 50.049 | 419 | +363 | 0.00% | 20,970 |
| 2025-03-07 | 2025-03-05 | 52.138 | 56 | -1,962 | 0.00% | 2,920 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,018 | +1,962 | 0.00% | 99,455 |
| 2025-03-03 | 2025-02-27 | 57.082 | 56 | -1,962 | 0.00% | 3,197 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,018 | +1,962 | 0.00% | 114,471 |
| 2025-02-26 | 2025-02-24 | 58.509 | 56 | -490 | 0.00% | 3,276 |
| 2025-02-25 | 2025-02-21 | 59.324 | 546 | +98 | 0.00% | 32,391 |
| 2025-02-20 | 2025-02-18 | 56.878 | 448 | -3,925 | 0.00% | 25,481 |
| 2025-02-19 | 2025-02-17 | 56.980 | 4,373 | +3,923 | 0.00% | 249,173 |
| 2025-02-18 | 2025-02-14 | 59.987 | 450 | -2,943 | 0.00% | 26,994 |
| 2025-02-17 | 2025-02-13 | 57.082 | 3,393 | +3,067 | 0.00% | 193,679 |
| 2025-02-14 | 2025-02-12 | 61.771 | 326 | +211 | 0.00% | 20,137 |
| 2025-02-13 | 2025-02-11 | 56.164 | 115 | -490 | 0.00% | 6,459 |
| 2025-02-12 | 2025-02-10 | 55.298 | 605 | +245 | 0.00% | 33,455 |
| 2025-02-11 | 2025-02-07 | 54.788 | 360 | +136 | 0.00% | 19,724 |
| 2025-02-10 | 2025-02-06 | 54.788 | 224 | -170 | 0.00% | 12,273 |
| 2025-02-04 | 2025-01-28 | 43.117 | 394 | +294 | 0.00% | 16,988 |
| 2025-01-17 | 2025-01-15 | 38.428 | 100 | -257 | 0.00% | 3,843 |
| 2025-01-14 | 2025-01-10 | 39.855 | 357 | -51 | 0.00% | 14,228 |
| 2025-01-02 | 2024-12-27 | 44.187 | 408 | -56 | 0.00% | 18,028 |
| 2024-12-17 | 2024-12-13 | 42.607 | 464 | +35 | 0.00% | 19,770 |
| 2024-12-12 | 2024-12-10 | 42.149 | 429 | +366 | 0.00% | 18,082 |
| 2024-12-11 | 2024-12-09 | 43.780 | 63 | -196 | 0.00% | 2,758 |
| 2024-12-10 | 2024-12-06 | 40.059 | 259 | -10 | 0.00% | 10,375 |
| 2024-12-09 | 2024-12-05 | 40.314 | 269 | +5 | 0.00% | 10,844 |
| 2024-12-04 | 2024-12-02 | 39.193 | 264 | -1,746 | 0.00% | 10,347 |
| 2024-12-02 | 2024-11-28 | 34.810 | 2,010 | -338 | 0.00% | 69,968 |
| 2024-11-25 | 2024-11-21 | 33.434 | 2,348 | -2,943 | 0.00% | 78,502 |
| 2024-11-18 | 2024-11-14 | 28.847 | 5,291 | -9 | 0.00% | 152,628 |
| 2024-11-11 | 2024-11-07 | 31.803 | 5,300 | +2,944 | 0.00% | 168,554 |
| 2024-11-07 | 2024-11-05 | 34.963 | 2,356 | -982 | 0.00% | 82,372 |
| 2024-11-06 | 2024-11-04 | 32.975 | 3,338 | +982 | 0.00% | 110,070 |
| 2024-10-28 | 2024-10-24 | 33.587 | 2,356 | +73 | 0.00% | 79,130 |
| 2024-10-22 | 2024-10-18 | 36.237 | 2,283 | +257 | 0.00% | 82,729 |
| 2024-10-18 | 2024-10-16 | 32.873 | 2,026 | -174 | 0.00% | 66,601 |
| 2024-10-17 | 2024-10-15 | 33.026 | 2,200 | -268 | 0.00% | 72,657 |
| 2024-10-16 | 2024-10-14 | 34.504 | 2,468 | +123 | 0.00% | 85,156 |
| 2024-10-14 | 2024-10-09 | 31.599 | 2,345 | -1,962 | 0.00% | 74,099 |
| 2024-09-25 | 2024-09-23 | 27.471 | 4,307 | +274 | 0.00% | 118,316 |
| 2024-09-24 | 2024-09-20 | 27.267 | 4,033 | -981 | 0.00% | 109,967 |
| 2024-09-17 | 2024-09-13 | 26.095 | 5,014 | -233 | 0.00% | 130,838 |
| 2024-09-12 | 2024-09-10 | 26.553 | 5,247 | +50 | 0.00% | 139,325 |
| 2024-09-11 | 2024-09-09 | 26.706 | 5,197 | +981 | 0.00% | 138,792 |
| 2024-09-03 | 2024-08-30 | 29.254 | 4,216 | +68 | 0.00% | 123,337 |
| 2024-08-29 | 2024-08-27 | 30.834 | 4,148 | +1,962 | 0.00% | 127,901 |
| 2024-08-19 | 2024-08-15 | 30.019 | 2,186 | +85 | 0.00% | 65,621 |
| 2024-08-14 | 2024-08-12 | 29.713 | 2,101 | -1,963 | 0.00% | 62,427 |
| 2024-08-09 | 2024-08-07 | 28.847 | 4,064 | +1,963 | 0.00% | 117,233 |
| 2024-07-19 | 2024-07-17 | 35.727 | 2,101 | +1,962 | 0.00% | 75,063 |
| 2024-07-18 | 2024-07-16 | 38.377 | 139 | -1,962 | 0.00% | 5,334 |
| 2024-07-17 | 2024-07-15 | 36.899 | 2,101 | -205 | 0.00% | 77,525 |
| 2024-07-16 | 2024-07-12 | 37.613 | 2,306 | +1,962 | 0.00% | 86,735 |
| 2024-06-20 | 2024-06-18 | 40.518 | 344 | +78 | 0.00% | 13,938 |
| 2024-06-18 | 2024-06-14 | 37.919 | 266 | -277 | 0.00% | 10,086 |
| 2024-06-17 | 2024-06-13 | 38.224 | 543 | +265 | 0.00% | 20,756 |
| 2024-06-11 | 2024-06-06 | 38.923 | 278 | +5 | 0.00% | 10,821 |
| 2024-06-03 | 2024-05-30 | 36.021 | 273 | +37 | 0.00% | 9,834 |
| 2024-05-20 | 2024-05-16 | 35.088 | 236 | -418 | 0.00% | 8,281 |
| 2024-05-17 | 2024-05-14 | 35.088 | 654 | +403 | 0.00% | 22,947 |
| 2024-04-17 | 2024-04-15 | 26.692 | 251 | +210 | 0.00% | 6,700 |
| 2024-04-11 | 2024-04-09 | 27.780 | 41 | -482 | 0.00% | 1,139 |
| 2024-04-10 | 2024-04-08 | 27.676 | 523 | +44 | 0.00% | 14,475 |
| 2024-03-18 | 2024-03-14 | 31.408 | 479 | +288 | 0.00% | 15,044 |
| 2024-03-07 | 2024-03-05 | 31.097 | 191 | -28 | 0.00% | 5,940 |
| 2024-03-05 | 2024-03-01 | 32.030 | 219 | +47 | 0.00% | 7,015 |
| 2024-02-21 | 2024-02-19 | 30.579 | 172 | -296 | 0.00% | 5,260 |
| 2024-02-14 | 2024-02-07 | 29.542 | 468 | +42 | 0.00% | 13,826 |
| 2024-01-29 | 2024-01-25 | 31.356 | 426 | +72 | 0.00% | 13,358 |
| 2024-01-22 | 2024-01-18 | 32.134 | 354 | +18 | 0.00% | 11,375 |
| 2024-01-17 | 2024-01-15 | 33.377 | 336 | -105 | 0.00% | 11,215 |
| 2024-01-03 | 2023-12-29 | 37.938 | 441 | +367 | 0.00% | 16,731 |
| 2023-12-28 | 2023-12-22 | 35.243 | 74 | +40 | 0.00% | 2,608 |
| 2023-12-27 | 2023-12-21 | 34.518 | 34 | -138 | 0.00% | 1,174 |
| 2023-12-18 | 2023-12-14 | 34.880 | 172 | +117 | 0.00% | 5,999 |
| 2023-12-04 | 2023-11-30 | 36.954 | 55 | -198 | 0.00% | 2,032 |
| 2023-11-17 | 2023-11-15 | 39.493 | 253 | -26 | 0.00% | 9,992 |
| 2023-10-17 | 2023-10-13 | 41.411 | 279 | +235 | 0.00% | 11,554 |
| 2023-10-13 | 2023-10-11 | 40.115 | 44 | -97 | 0.00% | 1,765 |
| 2023-09-18 | 2023-09-14 | 38.094 | 141 | -326 | 0.00% | 5,371 |
| 2023-08-31 | 2023-08-29 | 33.792 | 467 | +347 | 0.00% | 15,781 |
| 2023-08-17 | 2023-08-15 | 29.957 | 120 | -20 | 0.00% | 3,595 |
| 2023-08-01 | 2023-07-28 | 31.097 | 140 | -96 | 0.00% | 4,354 |
| 2023-07-27 | 2023-07-25 | 29.127 | 236 | +195 | 0.00% | 6,874 |
| 2023-07-18 | 2023-07-13 | 26.173 | 41 | -387 | 0.00% | 1,073 |
| 2023-06-27 | 2023-06-23 | 23.530 | 428 | +190 | 0.00% | 10,071 |
| 2023-06-20 | 2023-06-16 | 25.655 | 238 | +151 | 0.00% | 6,106 |
| 2023-06-19 | 2023-06-15 | 26.070 | 87 | +77 | 0.00% | 2,268 |
| 2023-06-15 | 2023-06-13 | 26.640 | 10 | -277 | 0.00% | 266 |
| 2023-06-13 | 2023-06-09 | 24.962 | 287 | +2 | 0.00% | 7,164 |
| 2023-05-17 | 2023-05-15 | 24.649 | 285 | -69 | 0.00% | 7,025 |
| 2023-05-11 | 2023-05-09 | 24.701 | 354 | -20 | 0.00% | 8,744 |
| 2023-05-10 | 2023-05-08 | 24.649 | 374 | +268 | 0.00% | 9,219 |
| 2023-04-21 | 2023-04-19 | 24.127 | 106 | -280 | 0.00% | 2,557 |
| 2023-04-20 | 2023-04-18 | 24.649 | 386 | +219 | 0.00% | 9,514 |
| 2023-04-18 | 2023-04-14 | 25.014 | 167 | -280 | 0.00% | 4,177 |
| 2023-04-13 | 2023-04-11 | 25.432 | 447 | +112 | 0.00% | 11,368 |
| 2023-04-12 | 2023-04-06 | 25.589 | 335 | +1 | 0.00% | 8,572 |
| 2023-03-17 | 2023-03-15 | 21.672 | 334 | +125 | 0.00% | 7,238 |
| 2023-02-17 | 2023-02-15 | 27.312 | 209 | -164 | 0.00% | 5,708 |
| 2023-02-03 | 2023-02-01 | 29.401 | 373 | +81 | 0.00% | 10,967 |
| 2023-01-30 | 2023-01-26 | 29.453 | 292 | -153 | 0.00% | 8,600 |
| 2023-01-27 | 2023-01-20 | 28.148 | 445 | +32 | 0.00% | 12,526 |
| 2023-01-19 | 2023-01-17 | 26.424 | 413 | +364 | 0.00% | 10,913 |
| 2023-01-17 | 2023-01-13 | 26.790 | 49 | -45 | 0.00% | 1,313 |
| 2022-12-19 | 2022-12-15 | 27.469 | 94 | -370 | 0.00% | 2,582 |
| 2022-12-12 | 2022-12-08 | 27.417 | 464 | +459 | 0.00% | 12,721 |
| 2022-12-08 | 2022-12-06 | 27.991 | 5 | -184 | 0.00% | 140 |
| 2022-11-17 | 2022-11-15 | 25.798 | 189 | +25 | 0.00% | 4,876 |
| 2022-11-15 | 2022-11-11 | 25.641 | 164 | -192 | 0.00% | 4,205 |
| 2022-11-07 | 2022-11-03 | 24.022 | 356 | +287 | 0.00% | 8,552 |
| 2022-11-03 | 2022-11-01 | 24.858 | 69 | +13 | 0.00% | 1,715 |
| 2022-11-02 | 2022-10-31 | 23.813 | 56 | +25 | 0.00% | 1,334 |
| 2022-10-24 | 2022-10-20 | 20.941 | 31 | -422 | 0.00% | 649 |
| 2022-10-18 | 2022-10-14 | 18.612 | 453 | +14 | 0.00% | 8,431 |
| 2022-10-17 | 2022-10-13 | 17.902 | 439 | -48 | 0.00% | 7,859 |
| 2022-10-14 | 2022-10-12 | 18.424 | 487 | +25 | 0.00% | 8,972 |
| 2022-10-07 | 2022-10-05 | 21.463 | 462 | +95 | 0.00% | 9,916 |
| 2022-09-22 | 2022-09-20 | 23.970 | 367 | +240 | 0.00% | 8,797 |
| 2022-09-20 | 2022-09-16 | 24.022 | 127 | +59 | 0.00% | 3,051 |
| 2022-09-13 | 2022-09-08 | 25.014 | 68 | +29 | 0.00% | 1,701 |
| 2022-09-08 | 2022-09-06 | 23.604 | 39 | -479 | 0.00% | 921 |
| 2022-09-07 | 2022-09-05 | 22.560 | 518 | +40 | 0.00% | 11,686 |
| 2022-08-22 | 2022-08-18 | 22.560 | 478 | +66 | 0.00% | 10,784 |
| 2022-08-17 | 2022-08-15 | 22.612 | 412 | +34 | 0.00% | 9,316 |
| 2022-08-16 | 2022-08-12 | 22.717 | 378 | +38 | 0.00% | 8,587 |
| 2022-08-11 | 2022-08-09 | 22.873 | 340 | +160 | 0.00% | 7,777 |
| 2022-08-10 | 2022-08-08 | 23.395 | 180 | +37 | 0.00% | 4,211 |
| 2022-08-08 | 2022-08-04 | 22.873 | 143 | +38 | 0.00% | 3,271 |
| 2022-08-05 | 2022-08-03 | 20.889 | 105 | +47 | 0.00% | 2,193 |
| 2022-08-04 | 2022-08-02 | 21.202 | 58 | -431 | 0.00% | 1,230 |
| 2022-08-03 | 2022-08-01 | 21.620 | 489 | +34 | 0.00% | 10,572 |
| 2022-08-01 | 2022-07-28 | 22.403 | 455 | +58 | 0.00% | 10,193 |
| 2022-07-22 | 2022-07-20 | 22.142 | 397 | +156 | 0.00% | 8,790 |
| 2022-07-18 | 2022-07-14 | 23.395 | 241 | +198 | 0.00% | 5,638 |
| 2022-07-05 | 2022-06-30 | 25.850 | 43 | -479 | 0.00% | 1,112 |
| 2022-07-04 | 2022-06-29 | 26.581 | 522 | -56 | 0.00% | 13,875 |
| 2022-06-30 | 2022-06-28 | 27.155 | 578 | +37 | 0.00% | 15,696 |
| 2022-06-29 | 2022-06-27 | 24.231 | 541 | +96 | 0.00% | 13,109 |
| 2022-06-28 | 2022-06-24 | 21.098 | 445 | -958 | 0.00% | 9,388 |
| 2022-06-24 | 2022-06-22 | 19.907 | 1,403 | +958 | 0.00% | 27,930 |
| 2022-06-17 | 2022-06-15 | 20.262 | 445 | -537 | 0.00% | 9,017 |
| 2022-06-16 | 2022-06-14 | 19.761 | 982 | +957 | 0.00% | 19,405 |
| 2022-06-15 | 2022-06-13 | 20.513 | 25 | -957 | 0.00% | 513 |
| 2022-06-13 | 2022-06-09 | 19.310 | 982 | +5 | 0.00% | 18,963 |
| 2022-05-19 | 2022-05-17 | 16.642 | 977 | -475 | 0.00% | 16,259 |
| 2022-05-18 | 2022-05-16 | 15.255 | 1,452 | +364 | 0.00% | 22,150 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,088 | -172 | 0.00% | 16,917 |
| 2022-04-20 | 2022-04-14 | 15.822 | 1,260 | +11 | 0.00% | 19,936 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,249 | +952 | 0.00% | 20,838 |
| 2022-04-06 | 2022-04-01 | 17.230 | 297 | -1,904 | 0.00% | 5,117 |
| 2022-04-04 | 2022-03-31 | 16.600 | 2,201 | +1,904 | 0.00% | 36,536 |
| 2022-03-28 | 2022-03-24 | 19.205 | 297 | +291 | 0.00% | 5,704 |
| 2022-03-17 | 2022-03-15 | 16.978 | 6 | -77 | 0.00% | 102 |
| 2022-03-14 | 2022-03-10 | 19.794 | 83 | -371 | 0.00% | 1,643 |
| 2022-03-04 | 2022-03-02 | 22.641 | 454 | +82 | 0.00% | 10,279 |
| 2022-02-17 | 2022-02-15 | 25.215 | 372 | +80 | 0.00% | 9,380 |
| 2022-01-17 | 2022-01-13 | 28.314 | 292 | -148 | 0.00% | 8,268 |
| 2022-01-11 | 2022-01-07 | 27.474 | 440 | +95 | 0.00% | 12,088 |
| 2022-01-07 | 2022-01-05 | 29.102 | 345 | +109 | 0.00% | 10,040 |
| 2022-01-05 | 2022-01-03 | 29.522 | 236 | +99 | 0.00% | 6,967 |
| 2022-01-03 | 2021-12-29 | 29.732 | 137 | +41 | 0.00% | 4,073 |
| 2021-12-30 | 2021-12-28 | 28.629 | 96 | +27 | 0.00% | 2,748 |
| 2021-12-29 | 2021-12-24 | 28.997 | 69 | -342 | 0.00% | 2,001 |
| 2021-12-17 | 2021-12-15 | 30.258 | 411 | +392 | 0.00% | 12,436 |
| 2021-12-13 | 2021-12-09 | 33.462 | 19 | -460 | 0.00% | 636 |
| 2021-12-10 | 2021-12-08 | 32.149 | 479 | +36 | 0.00% | 15,399 |
| 2021-12-09 | 2021-12-07 | 30.415 | 443 | +38 | 0.00% | 13,474 |
| 2021-11-29 | 2021-11-25 | 35.826 | 405 | +260 | 0.00% | 14,510 |
| 2021-11-23 | 2021-11-19 | 31.203 | 145 | -476 | 0.00% | 4,524 |
| 2021-11-22 | 2021-11-18 | 30.415 | 621 | +365 | 0.00% | 18,888 |
| 2021-11-17 | 2021-11-15 | 31.203 | 256 | +96 | 0.00% | 7,988 |
| 2021-11-16 | 2021-11-12 | 31.781 | 160 | +47 | 0.00% | 5,085 |
| 2021-11-11 | 2021-11-09 | 27.369 | 113 | +37 | 0.00% | 3,093 |
| 2021-11-10 | 2021-11-08 | 26.423 | 76 | +43 | 0.00% | 2,008 |
| 2021-11-03 | 2021-11-01 | 25.688 | 33 | -476 | 0.00% | 848 |
| 2021-10-29 | 2021-10-27 | 27.369 | 509 | +476 | 0.00% | 13,931 |
| 2021-10-28 | 2021-10-26 | 28.577 | 33 | -476 | 0.00% | 943 |
| 2021-10-27 | 2021-10-25 | 29.207 | 509 | +95 | 0.00% | 14,866 |
| 2021-10-21 | 2021-10-19 | 28.734 | 414 | +23 | 0.00% | 11,896 |
| 2021-10-20 | 2021-10-18 | 26.108 | 391 | +175 | 0.00% | 10,208 |
| 2021-10-04 | 2021-09-29 | 29.680 | 216 | -476 | 0.00% | 6,411 |
| 2021-09-30 | 2021-09-28 | 29.837 | 692 | +286 | 0.00% | 20,648 |
| 2021-09-20 | 2021-09-16 | 32.201 | 406 | +253 | 0.00% | 13,074 |
| 2021-09-17 | 2021-09-15 | 32.884 | 153 | +104 | 0.00% | 5,031 |
| 2021-08-17 | 2021-08-13 | 42.130 | 49 | -285 | 0.00% | 2,064 |
| 2021-08-16 | 2021-08-12 | 42.392 | 334 | +95 | 0.00% | 14,159 |
| 2021-07-20 | 2021-07-16 | 47.383 | 239 | -156 | 0.00% | 11,324 |
| 2021-07-19 | 2021-07-15 | 47.278 | 395 | +188 | 0.00% | 18,675 |
| 2021-07-15 | 2021-07-13 | 49.064 | 207 | -244 | 0.00% | 10,156 |
| 2021-06-30 | 2021-06-28 | 55.262 | 451 | -2,856 | 0.00% | 24,923 |
| 2021-06-28 | 2021-06-24 | 54.422 | 3,307 | +2,856 | 0.00% | 179,973 |
| 2021-06-21 | 2021-06-17 | 53.214 | 451 | -5,235 | 0.00% | 23,999 |
| 2021-06-18 | 2021-06-16 | 50.955 | 5,686 | +381 | 0.00% | 289,729 |
| 2021-06-15 | 2021-06-10 | 52.741 | 5,305 | +5,236 | 0.00% | 279,791 |
| 2021-06-11 | 2021-06-09 | 54.574 | 69 | -3,808 | 0.00% | 3,766 |
| 2021-06-10 | 2021-06-08 | 54.045 | 3,877 | +3,808 | 0.00% | 209,534 |
| 2021-06-08 | 2021-06-04 | 55.789 | 69 | -273 | 0.00% | 3,849 |
| 2021-06-01 | 2021-05-28 | 52.144 | 342 | -473 | 0.00% | 17,833 |
| 2021-05-31 | 2021-05-27 | 52.091 | 815 | +257 | 0.00% | 42,454 |
| 2021-05-28 | 2021-05-26 | 52.830 | 558 | +331 | 0.00% | 29,479 |
| 2021-05-21 | 2021-05-18 | 42.528 | 227 | +139 | 0.00% | 9,654 |
| 2021-05-17 | 2021-05-13 | 39.940 | 88 | -239 | 0.00% | 3,515 |
| 2021-05-04 | 2021-04-30 | 43.691 | 327 | -4,732 | 0.00% | 14,287 |
| 2021-05-03 | 2021-04-29 | 45.170 | 5,059 | +4,732 | 0.00% | 228,515 |
| 2021-04-29 | 2021-04-27 | 49.344 | 327 | -473 | 0.00% | 16,135 |
| 2021-04-28 | 2021-04-26 | 49.872 | 800 | +668 | 0.00% | 39,898 |
| 2021-04-21 | 2021-04-19 | 49.132 | 132 | -3,786 | 0.00% | 6,485 |
| 2021-04-20 | 2021-04-16 | 46.491 | 3,918 | +3,539 | 0.00% | 182,151 |
| 2021-04-19 | 2021-04-15 | 46.438 | 379 | +302 | 0.00% | 17,600 |
| 2021-04-15 | 2021-04-13 | 45.857 | 77 | -473 | 0.00% | 3,531 |
| 2021-04-14 | 2021-04-12 | 46.755 | 550 | -473 | 0.00% | 25,715 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,023 | +255 | 0.00% | 52,748 |
| 2021-04-09 | 2021-04-07 | 54.257 | 768 | +335 | 0.00% | 41,669 |
| 2021-04-08 | 2021-04-01 | 53.781 | 433 | +39 | 0.00% | 23,287 |
| 2021-03-17 | 2021-03-15 | 45.276 | 394 | +154 | 0.00% | 17,839 |
| 2021-03-16 | 2021-03-12 | 48.445 | 240 | -114 | 0.00% | 11,627 |
| 2021-03-09 | 2021-03-05 | 45.381 | 354 | +10 | 0.00% | 16,065 |
| 2021-02-26 | 2021-02-24 | 46.121 | 344 | +95 | 0.00% | 15,866 |
| 2021-02-25 | 2021-02-23 | 49.291 | 249 | -235 | 0.00% | 12,273 |
| 2021-02-24 | 2021-02-22 | 48.868 | 484 | +151 | 0.00% | 23,652 |
| 2021-02-23 | 2021-02-19 | 53.464 | 333 | -95 | 0.00% | 17,804 |
| 2021-02-22 | 2021-02-18 | 53.253 | 428 | +6 | 0.00% | 22,792 |
| 2021-02-19 | 2021-02-17 | 58.166 | 422 | +404 | 0.00% | 24,546 |
| 2021-02-05 | 2021-02-03 | 62.023 | 18 | +16 | 0.00% | 1,116 |
| 2021-02-03 | 2021-02-01 | 61.072 | 2 | -367 | 0.00% | 122 |
| 2021-02-02 | 2021-01-29 | 56.740 | 369 | -317 | 0.00% | 20,937 |
| 2021-02-01 | 2021-01-28 | 58.959 | 686 | +335 | 0.00% | 40,446 |
| 2021-01-29 | 2021-01-27 | 61.759 | 351 | +98 | 0.00% | 21,677 |
| 2021-01-22 | 2021-01-20 | 57.796 | 253 | +215 | 0.00% | 14,623 |
| 2021-01-21 | 2021-01-19 | 52.196 | 38 | -246 | 0.00% | 1,983 |
| 2021-01-20 | 2021-01-18 | 45.064 | 284 | +27 | 0.00% | 12,798 |
| 2021-01-19 | 2021-01-15 | 41.683 | 257 | +28 | 0.00% | 10,713 |
| 2021-01-18 | 2021-01-14 | 44.008 | 229 | -209 | 0.00% | 10,078 |
| 2021-01-14 | 2021-01-12 | 40.627 | 438 | +270 | 0.00% | 17,794 |
| 2021-01-08 | 2021-01-06 | 41.630 | 168 | +9 | 0.00% | 6,994 |
| 2020-12-30 | 2020-12-28 | 40.045 | 159 | +13 | 0.00% | 6,367 |
| 2020-12-29 | 2020-12-24 | 40.732 | 146 | +19 | 0.00% | 5,947 |
| 2020-12-28 | 2020-12-22 | 41.736 | 127 | -946 | 0.00% | 5,300 |
| 2020-12-23 | 2020-12-21 | 44.166 | 1,073 | +634 | 0.00% | 47,390 |
| 2020-12-22 | 2020-12-18 | 45.328 | 439 | -2,536 | 0.00% | 19,899 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,975 | +2,840 | 0.00% | 131,552 |
| 2020-12-18 | 2020-12-16 | 44.325 | 135 | +44 | 0.00% | 5,984 |
| 2020-12-17 | 2020-12-15 | 41.525 | 91 | -222 | 0.00% | 3,779 |
| 2020-12-02 | 2020-11-30 | 40.521 | 313 | +37 | 0.00% | 12,683 |
| 2020-12-01 | 2020-11-27 | 39.834 | 276 | +13 | 0.00% | 10,994 |
| 2020-11-27 | 2020-11-25 | 39.253 | 263 | +7 | 0.00% | 10,324 |
| 2020-11-26 | 2020-11-24 | 40.310 | 256 | +250 | 0.00% | 10,319 |
| 2020-11-25 | 2020-11-23 | 39.728 | 6 | -473 | 0.00% | 238 |
| 2020-11-24 | 2020-11-20 | 37.774 | 479 | +27 | 0.00% | 18,094 |
| 2020-11-20 | 2020-11-18 | 37.404 | 452 | +34 | 0.00% | 16,907 |
| 2020-11-17 | 2020-11-13 | 37.245 | 418 | +341 | 0.00% | 15,569 |
| 2020-11-13 | 2020-11-11 | 35.977 | 77 | -4,732 | 0.00% | 2,770 |
| 2020-11-11 | 2020-11-09 | 40.996 | 4,809 | +4,456 | 0.00% | 197,152 |
| 2020-11-06 | 2020-11-04 | 35.185 | 353 | -4,549 | 0.00% | 12,420 |
| 2020-11-05 | 2020-11-03 | 35.872 | 4,902 | +4,733 | 0.00% | 175,844 |
| 2020-11-04 | 2020-11-02 | 36.453 | 169 | -14,197 | 0.00% | 6,161 |
| 2020-11-03 | 2020-10-30 | 35.185 | 14,366 | -4,732 | 0.00% | 505,468 |
| 2020-11-02 | 2020-10-29 | 38.619 | 19,098 | +19,014 | 0.00% | 737,546 |
| 2020-10-29 | 2020-10-27 | 40.257 | 84 | -4,732 | 0.00% | 3,382 |
| 2020-10-27 | 2020-10-22 | 41.472 | 4,816 | -4,732 | 0.00% | 199,728 |
| 2020-10-23 | 2020-10-21 | 42.528 | 9,548 | +9,464 | 0.00% | 406,062 |
| 2020-10-21 | 2020-10-19 | 42.317 | 84 | -9,938 | 0.00% | 3,555 |
| 2020-10-20 | 2020-10-16 | 42.159 | 10,022 | +150 | 0.00% | 422,514 |
| 2020-10-19 | 2020-10-15 | 42.740 | 9,872 | -4,325 | 0.00% | 421,927 |
| 2020-10-16 | 2020-10-14 | 44.219 | 14,197 | +14,196 | 0.00% | 627,778 |
| 2020-10-15 | 2020-10-12 | 45.645 | 1 | -14,196 | 0.00% | 46 |
| 2020-10-14 | 2020-10-09 | 44.113 | 14,197 | +13,948 | 0.00% | 626,278 |
| 2020-10-08 | 2020-10-06 | 42.845 | 249 | -9,427 | 0.00% | 10,669 |
| 2020-10-07 | 2020-10-05 | 39.676 | 9,676 | +9,464 | 0.00% | 383,901 |
| 2020-10-06 | 2020-09-30 | 41.155 | 212 | -157 | 0.00% | 8,725 |
| 2020-10-05 | 2020-09-29 | 37.510 | 369 | +25 | 0.00% | 13,841 |
| 2020-09-29 | 2020-09-25 | 37.457 | 344 | +19 | 0.00% | 12,885 |
| 2020-09-28 | 2020-09-24 | 38.672 | 325 | +29 | 0.00% | 12,568 |
| 2020-09-24 | 2020-09-22 | 41.208 | 296 | +26 | 0.00% | 12,197 |
| 2020-09-23 | 2020-09-21 | 40.257 | 270 | +29 | 0.00% | 10,869 |
| 2020-09-22 | 2020-09-18 | 42.211 | 241 | +69 | 0.00% | 10,173 |
| 2020-09-17 | 2020-09-15 | 42.687 | 172 | -249 | 0.00% | 7,342 |
| 2020-09-15 | 2020-09-11 | 40.045 | 421 | +57 | 0.00% | 16,859 |
| 2020-09-14 | 2020-09-10 | 39.306 | 364 | +28 | 0.00% | 14,307 |
| 2020-09-11 | 2020-09-09 | 39.411 | 336 | +133 | 0.00% | 13,242 |
| 2020-09-10 | 2020-09-08 | 38.936 | 203 | -474 | 0.00% | 7,904 |
| 2020-09-09 | 2020-09-07 | 40.468 | 677 | +237 | 0.00% | 27,397 |
| 2020-09-08 | 2020-09-04 | 43.691 | 440 | +385 | 0.00% | 19,224 |
| 2020-09-02 | 2020-08-31 | 34.710 | 55 | -1,041 | 0.00% | 1,909 |
| 2020-08-27 | 2020-08-25 | 29.110 | 1,096 | -95 | 0.00% | 31,904 |
| 2020-08-25 | 2020-08-21 | 31.434 | 1,191 | -4,732 | 0.00% | 37,438 |
| 2020-08-24 | 2020-08-20 | 30.853 | 5,923 | +4,732 | 0.00% | 182,742 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,191 | -8,517 | 0.00% | 37,123 |
| 2020-08-20 | 2020-08-18 | 30.325 | 9,708 | +9,464 | 0.00% | 294,392 |
| 2020-08-17 | 2020-08-13 | 31.487 | 244 | -4,635 | 0.00% | 7,683 |
| 2020-08-14 | 2020-08-12 | 31.011 | 4,879 | +4,732 | 0.00% | 151,305 |
| 2020-08-12 | 2020-08-10 | 32.755 | 147 | -14,196 | 0.00% | 4,815 |
| 2020-08-10 | 2020-08-06 | 33.706 | 14,343 | -4,732 | 0.00% | 483,442 |
| 2020-08-07 | 2020-08-05 | 33.389 | 19,075 | -9,464 | 0.00% | 636,892 |
| 2020-08-06 | 2020-08-04 | 30.853 | 28,539 | +9,464 | 0.00% | 880,512 |
| 2020-08-04 | 2020-07-31 | 28.687 | 19,075 | +6,625 | 0.00% | 547,203 |
| 2020-08-03 | 2020-07-30 | 27.789 | 12,450 | +12,303 | 0.00% | 345,970 |
| 2020-07-10 | 2020-07-08 | 22.136 | 147 | +55 | 0.00% | 3,254 |
| 2020-07-02 | 2020-06-29 | 19.209 | 92 | +1 | 0.00% | 1,767 |
| 2020-06-17 | 2020-06-15 | 16.471 | 91 | -257 | 0.00% | 1,499 |
| 2020-05-11 | 2020-05-07 | 18.933 | 348 | -471 | 0.00% | 6,589 |
| 2020-05-08 | 2020-05-06 | 18.593 | 819 | +402 | 0.00% | 15,228 |
| 2020-05-07 | 2020-05-05 | 18.827 | 417 | -94 | 0.00% | 7,851 |
| 2020-05-06 | 2020-05-04 | 18.508 | 511 | +188 | 0.00% | 9,458 |
| 2020-04-22 | 2020-04-20 | 17.723 | 323 | +71 | 0.00% | 5,725 |
| 2020-04-21 | 2020-04-17 | 17.405 | 252 | -107 | 0.00% | 4,386 |
| 2020-04-16 | 2020-04-14 | 15.537 | 359 | +358 | 0.00% | 5,578 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1 | -471 | 0.00% | 15 |
| 2020-04-14 | 2020-04-08 | 14.794 | 472 | -183 | 0.00% | 6,983 |
| 2020-04-09 | 2020-04-07 | 14.921 | 655 | +460 | 0.00% | 9,773 |
| 2020-04-03 | 2020-04-01 | 13.244 | 195 | -471 | 0.00% | 2,583 |
| 2020-04-02 | 2020-03-31 | 13.733 | 666 | +256 | 0.00% | 9,146 |
| 2020-03-23 | 2020-03-19 | 12.162 | 410 | +184 | 0.00% | 4,986 |
| 2020-03-18 | 2020-03-16 | 12.777 | 226 | -471 | 0.00% | 2,888 |
| 2020-03-17 | 2020-03-13 | 14.433 | 697 | +475 | 0.00% | 10,060 |
| 2020-03-12 | 2020-03-10 | 15.112 | 222 | -472 | 0.00% | 3,355 |
| 2020-03-11 | 2020-03-09 | 14.624 | 694 | +338 | 0.00% | 10,149 |
| 2020-02-26 | 2020-02-24 | 16.747 | 356 | -311 | 0.00% | 5,962 |
| 2020-02-25 | 2020-02-21 | 17.405 | 667 | +235 | 0.00% | 11,609 |
| 2020-02-17 | 2020-02-13 | 17.171 | 432 | +410 | 0.00% | 7,418 |
| 2020-02-14 | 2020-02-12 | 17.320 | 22 | -471 | 0.00% | 381 |
| 2020-02-13 | 2020-02-11 | 16.301 | 493 | +47 | 0.00% | 8,036 |
| 2020-01-31 | 2020-01-29 | 17.893 | 446 | +236 | 0.00% | 7,980 |
| 2020-01-17 | 2020-01-15 | 18.105 | 210 | -89 | 0.00% | 3,802 |
| 2020-01-15 | 2020-01-13 | 18.784 | 299 | +60 | 0.00% | 5,616 |
| 2020-01-07 | 2020-01-03 | 18.317 | 239 | +139 | 0.00% | 4,378 |
| 2019-12-17 | 2019-12-13 | 16.428 | 100 | -281 | 0.00% | 1,643 |
| 2019-12-09 | 2019-12-05 | 15.643 | 381 | +18 | 0.00% | 5,960 |
| 2019-11-18 | 2019-11-14 | 15.112 | 363 | +240 | 0.00% | 5,486 |
| 2019-10-17 | 2019-10-15 | 11.886 | 123 | -111 | 0.00% | 1,462 |
| 2019-10-08 | 2019-10-03 | 12.947 | 234 | +46 | 0.00% | 3,030 |
| 2019-10-04 | 2019-10-02 | 12.862 | 188 | -189 | 0.00% | 2,418 |
| 2019-09-18 | 2019-09-16 | 12.586 | 377 | +233 | 0.00% | 4,745 |
| 2019-08-30 | 2019-08-28 | 10.114 | 144 | -23,557 | 0.00% | 1,456 |
| 2019-08-29 | 2019-08-27 | 10.613 | 23,701 | -471 | 0.00% | 251,528 |
| 2019-08-28 | 2019-08-26 | 10.740 | 24,172 | +400 | 0.00% | 259,604 |
| 2019-08-22 | 2019-08-20 | 13.053 | 23,772 | +14,134 | 0.00% | 310,306 |
| 2019-08-19 | 2019-08-15 | 12.374 | 9,638 | -240 | 0.00% | 119,263 |
| 2019-08-13 | 2019-08-09 | 11.292 | 9,878 | +9,423 | 0.00% | 111,540 |
| 2019-07-17 | 2019-07-15 | 11.674 | 455 | +409 | 0.00% | 5,312 |
| 2019-06-20 | 2019-06-18 | 11.440 | 46 | -471 | 0.00% | 526 |
| 2019-06-19 | 2019-06-17 | 11.186 | 517 | +316 | 0.00% | 5,783 |
| 2019-06-17 | 2019-06-13 | 11.462 | 201 | -73 | 0.00% | 2,304 |
| 2019-06-11 | 2019-06-06 | 11.158 | 274 | +5 | 0.00% | 3,057 |
| 2019-05-20 | 2019-05-16 | 13.996 | 269 | -55 | 0.00% | 3,765 |
| 2019-05-09 | 2019-05-07 | 14.754 | 324 | -358 | 0.00% | 4,780 |
| 2019-05-08 | 2019-05-06 | 14.797 | 682 | +316 | 0.00% | 10,092 |
| 2019-04-18 | 2019-04-16 | 13.368 | 366 | -9,349 | 0.00% | 4,893 |
| 2019-04-17 | 2019-04-15 | 12.783 | 9,715 | +443 | 0.00% | 124,183 |
| 2019-03-18 | 2019-03-14 | 10.681 | 9,272 | -220 | 0.00% | 99,034 |
| 2019-03-05 | 2019-03-01 | 11.418 | 9,492 | -1,846 | 0.00% | 108,376 |
| 2019-03-04 | 2019-02-28 | 10.876 | 11,338 | +1,846 | 0.00% | 123,312 |
| 2019-02-19 | 2019-02-15 | 11.244 | 9,492 | -143 | 0.00% | 106,731 |
| 2019-02-11 | 2019-02-04 | 10.724 | 9,635 | +120 | 0.00% | 103,329 |
| 2019-01-11 | 2019-01-09 | 9.814 | 9,515 | -159 | 0.00% | 93,384 |
| 2019-01-07 | 2019-01-03 | 9.793 | 9,674 | +370 | 0.00% | 94,735 |
| 2019-01-04 | 2019-01-02 | 10.183 | 9,304 | +33 | 0.00% | 94,740 |
| 2019-01-03 | 2018-12-31 | 10.659 | 9,271 | -462 | 0.00% | 98,823 |
| 2019-01-02 | 2018-12-27 | 10.194 | 9,733 | +117 | 0.00% | 99,214 |
| 2018-12-28 | 2018-12-24 | 10.194 | 9,616 | -130 | 0.00% | 98,021 |
| 2018-12-27 | 2018-12-20 | 10.692 | 9,746 | -46 | 0.00% | 104,203 |
| 2018-12-21 | 2018-12-19 | 11.136 | 9,792 | +166 | 0.00% | 109,044 |
| 2018-12-17 | 2018-12-13 | 11.873 | 9,626 | +184 | 0.00% | 114,286 |
| 2018-12-13 | 2018-12-11 | 11.526 | 9,442 | +26 | 0.00% | 108,828 |
| 2018-12-06 | 2018-12-04 | 12.653 | 9,416 | +140 | 0.00% | 119,137 |
| 2018-11-26 | 2018-11-22 | 11.439 | 9,276 | -461 | 0.00% | 106,111 |
| 2018-11-23 | 2018-11-21 | 11.613 | 9,737 | +246 | 0.00% | 113,072 |
| 2018-11-08 | 2018-11-06 | 11.743 | 9,491 | +46 | 0.00% | 111,449 |
| 2018-11-06 | 2018-11-02 | 11.916 | 9,445 | -461 | 0.00% | 112,546 |
| 2018-11-05 | 2018-11-01 | 11.439 | 9,906 | +440 | 0.00% | 113,318 |
| 2018-11-02 | 2018-10-31 | 9.955 | 9,466 | +163 | 0.00% | 94,236 |
| 2018-10-18 | 2018-10-15 | 9.912 | 9,303 | -462 | 0.00% | 92,210 |
| 2018-10-16 | 2018-10-12 | 10.118 | 9,765 | +139 | 0.00% | 98,800 |
| 2018-10-04 | 2018-10-02 | 11.439 | 9,626 | +238 | 0.00% | 110,115 |
| 2018-10-03 | 2018-09-28 | 12.479 | 9,388 | -462 | 0.00% | 117,155 |
| 2018-10-02 | 2018-09-27 | 12.631 | 9,850 | +251 | 0.00% | 124,414 |
| 2018-09-28 | 2018-09-26 | 12.956 | 9,599 | -923 | 0.00% | 124,364 |
| 2018-09-27 | 2018-09-24 | 13.216 | 10,522 | +238 | 0.00% | 139,057 |
| 2018-09-26 | 2018-09-21 | 12.869 | 10,284 | -34 | 0.00% | 132,347 |
| 2018-09-24 | 2018-09-20 | 12.696 | 10,318 | -9,231 | 0.00% | 130,996 |
| 2018-09-21 | 2018-09-19 | 11.678 | 19,549 | -1,846 | 0.00% | 228,286 |
| 2018-09-20 | 2018-09-18 | 10.681 | 21,395 | -462 | 0.00% | 228,520 |
| 2018-09-18 | 2018-09-14 | 10.584 | 21,857 | +236 | 0.00% | 231,324 |
| 2018-07-26 | 2018-07-24 | 10.573 | 21,621 | +200 | 0.00% | 228,592 |
| 2018-07-24 | 2018-07-20 | 10.724 | 21,421 | +101 | 0.00% | 229,726 |
| 2018-07-20 | 2018-07-18 | 11.093 | 21,320 | +79 | 0.00% | 236,496 |
| 2018-07-17 | 2018-07-13 | 11.764 | 21,241 | -50,311 | 0.00% | 249,885 |
| 2018-07-16 | 2018-07-12 | 11.223 | 71,552 | -42,300 | 0.00% | 803,003 |
| 2018-07-12 | 2018-07-10 | 10.984 | 113,852 | +117 | 0.01% | 1,250,588 |
| 2018-07-11 | 2018-07-09 | 10.779 | 113,735 | +136 | 0.01% | 1,225,894 |
| 2018-07-06 | 2018-07-04 | 10.833 | 113,599 | +6 | 0.01% | 1,230,581 |
| 2018-06-29 | 2018-06-27 | 10.681 | 113,593 | +92,313 | 0.01% | 1,213,289 |
| 2018-06-22 | 2018-06-20 | 13.035 | 21,280 | +518 | 0.00% | 277,381 |
| 2018-06-21 | 2018-06-19 | 12.480 | 20,762 | +9,007 | 0.00% | 259,103 |
| 2018-06-13 | 2018-06-11 | 14.078 | 11,755 | +9,006 | 0.00% | 165,493 |
| 2018-06-11 | 2018-06-07 | 14.611 | 2,749 | -450 | 0.00% | 40,167 |
| 2018-06-08 | 2018-06-06 | 14.700 | 3,199 | +72 | 0.00% | 47,026 |
| 2018-05-24 | 2018-05-21 | 14.589 | 3,127 | +180 | 0.00% | 45,620 |
| 2018-05-16 | 2018-05-14 | 14.678 | 2,947 | +1,801 | 0.00% | 43,256 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,146 | -392 | 0.00% | 14,480 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,538 | +427 | 0.00% | 20,355 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,111 | -450 | 0.00% | 14,630 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,561 | +392 | 0.00% | 22,566 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,169 | +225 | 0.00% | 15,030 |
| 2018-04-18 | 2018-04-16 | 14.656 | 944 | -6,305 | 0.00% | 13,835 |
| 2018-04-12 | 2018-04-10 | 15.278 | 7,249 | -2,860 | 0.00% | 110,747 |
| 2018-04-11 | 2018-04-09 | 14.545 | 10,109 | +9,007 | 0.00% | 147,033 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,102 | +145 | 0.00% | 19,699 |
| 2018-03-28 | 2018-03-26 | 17.920 | 957 | -450 | 0.00% | 17,150 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,407 | +252 | 0.00% | 27,244 |
| 2018-03-15 | 2018-03-13 | 19.252 | 1,155 | +146 | 0.00% | 22,237 |
| 2018-03-06 | 2018-03-02 | 20.407 | 1,009 | +901 | 0.00% | 20,591 |
| 2018-03-05 | 2018-03-01 | 21.562 | 108 | -450 | 0.00% | 2,329 |
| 2018-03-01 | 2018-02-27 | 21.828 | 558 | +185 | 0.00% | 12,180 |
| 2018-02-28 | 2018-02-26 | 21.606 | 373 | -1,801 | 0.00% | 8,059 |
| 2018-02-26 | 2018-02-22 | 20.474 | 2,174 | +352 | 0.00% | 44,510 |
| 2018-02-21 | 2018-02-15 | 20.252 | 1,822 | -147 | 0.00% | 36,899 |
| 2018-02-06 | 2018-02-02 | 21.273 | 1,969 | -450 | 0.00% | 41,887 |
| 2018-02-02 | 2018-01-31 | 21.406 | 2,419 | +344 | 0.00% | 51,782 |
| 2018-02-01 | 2018-01-30 | 20.318 | 2,075 | +270 | 0.00% | 42,160 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,805 | -300 | 0.00% | 33,709 |
| 2018-01-25 | 2018-01-23 | 19.896 | 2,105 | +257 | 0.00% | 41,882 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,848 | -234 | 0.00% | 39,272 |
| 2018-01-04 | 2018-01-02 | 20.807 | 2,082 | -2,702 | 0.00% | 43,320 |
| 2017-12-21 | 2017-12-19 | 17.409 | 4,784 | +97 | 0.00% | 83,286 |
| 2017-12-14 | 2017-12-12 | 18.653 | 4,687 | +2,702 | 0.00% | 87,426 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,985 | +180 | 0.00% | 40,596 |
| 2017-12-01 | 2017-11-29 | 21.073 | 1,805 | -450 | 0.00% | 38,037 |
| 2017-11-30 | 2017-11-28 | 21.406 | 2,255 | +270 | 0.00% | 48,271 |
| 2017-11-27 | 2017-11-23 | 22.261 | 1,985 | +997 | 0.00% | 44,189 |
| 2017-11-24 | 2017-11-22 | 22.983 | 988 | -450 | 0.00% | 22,707 |
| 2017-11-23 | 2017-11-21 | 22.483 | 1,438 | +96 | 0.00% | 32,331 |
| 2017-11-22 | 2017-11-20 | 23.205 | 1,342 | -5,404 | 0.00% | 31,141 |
| 2017-11-21 | 2017-11-17 | 23.483 | 6,746 | -56 | 0.00% | 158,414 |
| 2017-11-20 | 2017-11-16 | 23.649 | 6,802 | +151 | 0.00% | 160,862 |
| 2017-11-16 | 2017-11-14 | 24.982 | 6,651 | +5,404 | 0.00% | 166,152 |
| 2017-11-15 | 2017-11-13 | 25.481 | 1,247 | +247 | 0.00% | 31,775 |
| 2017-11-14 | 2017-11-10 | 25.481 | 1,000 | -900 | 0.00% | 25,481 |
| 2017-11-10 | 2017-11-08 | 23.316 | 1,900 | -451 | 0.00% | 44,301 |
| 2017-11-09 | 2017-11-07 | 23.538 | 2,351 | +233 | 0.00% | 55,338 |
| 2017-11-02 | 2017-10-31 | 23.427 | 2,118 | -6,305 | 0.00% | 49,619 |
| 2017-11-01 | 2017-10-30 | 24.260 | 8,423 | +6,305 | 0.00% | 204,341 |
| 2017-10-26 | 2017-10-24 | 25.537 | 2,118 | +1,351 | 0.00% | 54,087 |
| 2017-10-25 | 2017-10-23 | 26.702 | 767 | -1,420 | 0.00% | 20,481 |
| 2017-10-23 | 2017-10-19 | 26.036 | 2,187 | +1,802 | 0.00% | 56,941 |
| 2017-10-11 | 2017-10-09 | 26.925 | 385 | +274 | 0.00% | 10,366 |
| 2017-10-10 | 2017-10-06 | 27.147 | 111 | -1,801 | 0.00% | 3,013 |
| 2017-09-26 | 2017-09-22 | 26.758 | 1,912 | +1,801 | 0.00% | 51,161 |
| 2017-08-22 | 2017-08-18 | 22.372 | 111 | -450 | 0.00% | 2,483 |
| 2017-08-21 | 2017-08-17 | 22.317 | 561 | +378 | 0.00% | 12,520 |
| 2017-08-17 | 2017-08-15 | 22.261 | 183 | -450 | 0.00% | 4,074 |
| 2017-08-16 | 2017-08-14 | 21.318 | 633 | +422 | 0.00% | 13,494 |
| 2017-08-15 | 2017-08-11 | 20.429 | 211 | +33 | 0.00% | 4,311 |
| 2017-08-14 | 2017-08-10 | 22.095 | 178 | -451 | 0.00% | 3,933 |
| 2017-08-11 | 2017-08-09 | 21.695 | 629 | +253 | 0.00% | 13,646 |
| 2017-08-09 | 2017-08-07 | 21.606 | 376 | +337 | 0.00% | 8,124 |
| 2017-08-08 | 2017-08-04 | 20.829 | 39 | -450 | 0.00% | 812 |
| 2017-08-07 | 2017-08-03 | 20.474 | 489 | +308 | 0.00% | 10,012 |
| 2017-07-18 | 2017-07-14 | 19.985 | 181 | -5,404 | 0.00% | 3,617 |
| 2017-07-07 | 2017-07-05 | 19.408 | 5,585 | +5,404 | 0.00% | 108,393 |
| 2017-07-06 | 2017-07-04 | 18.475 | 181 | -5,404 | 0.00% | 3,344 |
| 2017-07-05 | 2017-07-03 | 18.564 | 5,585 | -450 | 0.00% | 103,680 |
| 2017-07-04 | 2017-06-30 | 17.187 | 6,035 | +5,616 | 0.00% | 103,725 |
| 2017-06-26 | 2017-06-22 | 19.652 | 419 | -3,602 | 0.00% | 8,234 |
| 2017-06-19 | 2017-06-15 | 18.742 | 4,021 | +247 | 0.00% | 75,360 |
| 2017-06-13 | 2017-06-09 | 19.630 | 3,774 | +17 | 0.00% | 74,085 |
| 2017-05-26 | 2017-05-24 | 16.173 | 3,757 | -1,793 | 0.00% | 60,761 |
| 2017-05-17 | 2017-05-15 | 15.147 | 5,550 | -211 | 0.00% | 84,063 |
| 2017-05-05 | 2017-05-02 | 14.656 | 5,761 | +5,379 | 0.00% | 84,432 |
| 2017-04-05 | 2017-03-31 | 12.046 | 382 | +196 | 0.00% | 4,602 |
| 2017-02-20 | 2017-02-16 | 8.622 | 186 | -448 | 0.00% | 1,604 |
| 2017-02-17 | 2017-02-15 | 8.622 | 634 | +257 | 0.00% | 5,466 |
| 2017-02-08 | 2017-02-06 | 7.272 | 377 | +263 | 0.00% | 2,742 |
| 2017-02-02 | 2017-01-27 | 6.971 | 114 | -263 | 0.00% | 795 |
| 2017-01-23 | 2017-01-19 | 6.781 | 377 | -8,966 | 0.00% | 2,557 |
| 2017-01-17 | 2017-01-13 | 6.224 | 9,343 | +8,966 | 0.00% | 58,148 |
| 2016-12-22 | 2016-12-20 | 6.581 | 377 | -4,483 | 0.00% | 2,481 |
| 2016-12-19 | 2016-12-15 | 6.469 | 4,860 | +4,483 | 0.00% | 31,440 |
| 2016-11-18 | 2016-11-16 | 7.462 | 377 | +7 | 0.00% | 2,813 |
| 2016-11-10 | 2016-11-08 | 7.451 | 370 | -17,699 | 0.00% | 2,757 |
| 2016-11-07 | 2016-11-03 | 6.993 | 18,069 | -4,483 | 0.00% | 126,361 |
| 2016-11-03 | 2016-11-01 | 6.837 | 22,552 | +4,483 | 0.00% | 154,191 |
| 2016-10-05 | 2016-10-03 | 7.227 | 18,069 | -11 | 0.00% | 130,594 |
| 2016-09-30 | 2016-09-28 | 7.060 | 18,080 | -449 | 0.00% | 127,648 |
| 2016-09-29 | 2016-09-27 | 7.027 | 18,529 | +233 | 0.00% | 130,198 |
| 2016-09-20 | 2016-09-15 | 7.306 | 18,296 | +18,183 | 0.00% | 133,663 |
| 2016-09-14 | 2016-09-12 | 7.294 | 113 | -8,966 | 0.00% | 824 |
| 2016-09-12 | 2016-09-08 | 7.439 | 9,079 | +4,483 | 0.00% | 67,542 |
| 2016-09-08 | 2016-09-06 | 7.204 | 4,596 | -5,258 | 0.00% | 33,108 |
| 2016-09-07 | 2016-09-05 | 6.865 | 9,854 | +3,543 | 0.00% | 67,647 |
| 2016-09-06 | 2016-09-02 | 6.808 | 6,311 | +6,199 | 0.00% | 42,968 |
| 2016-09-01 | 2016-08-30 | 7.125 | 112 | -5,314 | 0.00% | 798 |
| 2016-08-31 | 2016-08-29 | 6.899 | 5,426 | +5,314 | 0.00% | 37,433 |
| 2016-08-23 | 2016-08-19 | 7.508 | 112 | -7,085 | 0.00% | 841 |
| 2016-08-16 | 2016-08-12 | 6.616 | 7,197 | +7,085 | 0.00% | 47,619 |
| 2016-08-08 | 2016-08-04 | 6.605 | 112 | -442 | 0.00% | 740 |
| 2016-08-05 | 2016-08-03 | 6.549 | 554 | +265 | 0.00% | 3,628 |
| 2016-06-21 | 2016-06-17 | 5.194 | 289 | +177 | 0.00% | 1,501 |
| 2016-06-13 | 2016-06-08 | 5.363 | 112 | +18 | 0.00% | 601 |
| 2016-05-27 | 2016-05-25 | 4.866 | 94 | -443 | 0.00% | 457 |
| 2016-05-26 | 2016-05-24 | 4.810 | 537 | +418 | 0.00% | 2,583 |
| 2016-05-20 | 2016-05-18 | 4.810 | 119 | +7 | 0.00% | 572 |
| 2016-03-09 | 2016-03-07 | 5.442 | 112 | -442 | 0.00% | 610 |
| 2016-03-08 | 2016-03-04 | 5.420 | 554 | +354 | 0.00% | 3,002 |
| 2016-02-25 | 2016-02-23 | 4.505 | 200 | -17,713 | 0.00% | 901 |
| 2016-02-24 | 2016-02-22 | 4.923 | 17,913 | -417 | 0.00% | 88,183 |
| 2016-02-23 | 2016-02-19 | 4.460 | 18,330 | +417 | 0.00% | 81,750 |
| 2016-02-17 | 2016-02-15 | 3.455 | 17,913 | +8,856 | 0.00% | 61,890 |
| 2015-12-16 | 2015-12-14 | 4.618 | 9,057 | -8,856 | 0.00% | 41,825 |
| 2015-12-09 | 2015-12-07 | 4.968 | 17,913 | +8,856 | 0.00% | 88,992 |
| 2015-11-19 | 2015-11-17 | 5.307 | 9,057 | +8,857 | 0.00% | 48,063 |
| 2015-11-16 | 2015-11-12 | 5.487 | 200 | +88 | 0.00% | 1,097 |
| 2015-09-01 | 2015-08-28 | 5.679 | 112 | -17,713 | 0.00% | 636 |
| 2015-08-31 | 2015-08-27 | 5.600 | 17,825 | +14,614 | 0.00% | 99,826 |
| 2015-08-27 | 2015-08-25 | 5.024 | 3,211 | +248 | 0.00% | 16,134 |
| 2015-08-24 | 2015-08-20 | 6.255 | 2,963 | -6,200 | 0.00% | 18,534 |
| 2015-08-13 | 2015-08-11 | 7.915 | 9,163 | +8,857 | 0.00% | 72,525 |
| 2015-08-11 | 2015-08-07 | 7.429 | 306 | -8,857 | 0.00% | 2,273 |
| 2015-08-10 | 2015-08-06 | 7.339 | 9,163 | +266 | 0.00% | 67,248 |
| 2015-08-03 | 2015-07-30 | 7.283 | 8,897 | +8,856 | 0.00% | 64,794 |
| 2015-07-02 | 2015-06-29 | 11.280 | 41 | -177 | 0.00% | 462 |
| 2015-06-22 | 2015-06-18 | 12.465 | 218 | +105 | 0.00% | 2,717 |
| 2015-06-19 | 2015-06-17 | 12.217 | 113 | -443 | 0.00% | 1,380 |
| 2015-06-18 | 2015-06-16 | 12.149 | 556 | +208 | 0.00% | 6,755 |
| 2015-06-11 | 2015-06-09 | 12.781 | 348 | +111 | 0.00% | 4,448 |
| 2015-05-08 | 2015-05-06 | 13.052 | 237 | +86 | 0.00% | 3,093 |
| 2015-04-30 | 2015-04-28 | 13.278 | 151 | +81 | 0.00% | 2,005 |
| 2015-04-15 | 2015-04-13 | 13.594 | 70 | -443 | 0.00% | 952 |
| 2015-04-10 | 2015-04-08 | 13.052 | 513 | -443 | 0.00% | 6,696 |
| 2015-04-09 | 2015-04-02 | 11.652 | 956 | +242 | 0.00% | 11,140 |
| 2015-03-31 | 2015-03-27 | 9.722 | 714 | -443 | 0.00% | 6,941 |
| 2015-03-30 | 2015-03-26 | 9.913 | 1,157 | +310 | 0.00% | 11,470 |
| 2015-03-04 | 2015-03-02 | 9.992 | 847 | -35,426 | 0.00% | 8,464 |
| 2015-03-03 | 2015-02-27 | 9.778 | 36,273 | -22,142 | 0.00% | 354,676 |
| 2015-02-06 | 2015-02-04 | 8.942 | 58,415 | -443 | 0.00% | 522,372 |
| 2015-02-05 | 2015-02-03 | 9.157 | 58,858 | +434 | 0.00% | 538,960 |
| 2015-01-23 | 2015-01-21 | 9.191 | 58,424 | +133 | 0.00% | 536,965 |
| 2015-01-14 | 2015-01-12 | 9.597 | 58,291 | +266 | 0.00% | 559,437 |
| 2015-01-07 | 2015-01-05 | 9.044 | 58,025 | -89 | 0.00% | 524,781 |
| 2014-12-23 | 2014-12-19 | 8.886 | 58,114 | +98 | 0.00% | 516,400 |
| 2014-12-11 | 2014-12-09 | 9.101 | 58,016 | +22,141 | 0.00% | 527,975 |
| 2014-10-29 | 2014-10-27 | 11.133 | 35,875 | -17,713 | 0.00% | 399,392 |
| 2014-10-27 | 2014-10-23 | 10.546 | 53,588 | +17,713 | 0.00% | 565,126 |
| 2014-09-26 | 2014-09-24 | 9.880 | 35,875 | -1,328 | 0.00% | 354,430 |
| 2014-09-25 | 2014-09-23 | 9.202 | 37,203 | +1,328 | 0.00% | 342,347 |
| 2014-09-18 | 2014-09-16 | 8.739 | 35,875 | -443 | 0.00% | 313,519 |
| 2014-09-17 | 2014-09-15 | 8.931 | 36,318 | +204 | 0.00% | 324,361 |
| 2014-09-15 | 2014-09-11 | 9.247 | 36,114 | -44,283 | 0.00% | 333,957 |
| 2014-09-05 | 2014-09-03 | 8.446 | 80,397 | -8,857 | 0.00% | 679,003 |
| 2014-09-03 | 2014-09-01 | 8.547 | 89,254 | -26,570 | 0.00% | 762,876 |
| 2014-09-02 | 2014-08-29 | 8.129 | 115,824 | +8,857 | 0.01% | 941,589 |
| 2014-09-01 | 2014-08-28 | 8.062 | 106,967 | +17,713 | 0.01% | 862,340 |
| 2014-08-28 | 2014-08-26 | 8.107 | 89,254 | +8,857 | 0.00% | 723,574 |
| 2014-08-22 | 2014-08-20 | 7.565 | 80,397 | -17,713 | 0.00% | 608,198 |
| 2014-08-15 | 2014-08-13 | 7.565 | 98,110 | -8,857 | 0.00% | 742,196 |
| 2014-08-14 | 2014-08-12 | 7.305 | 106,967 | -4,428 | 0.01% | 781,420 |
| 2014-08-13 | 2014-08-11 | 6.786 | 111,395 | -443 | 0.01% | 755,911 |
| 2014-08-11 | 2014-08-07 | 6.741 | 111,838 | +336 | 0.01% | 753,866 |
| 2014-07-24 | 2014-07-22 | 6.887 | 111,502 | +4,429 | 0.01% | 767,968 |
| 2014-07-18 | 2014-07-16 | 7.271 | 107,073 | +8,856 | 0.01% | 778,568 |
| 2014-07-17 | 2014-07-15 | 7.452 | 98,217 | -8,856 | 0.00% | 731,916 |
| 2014-07-11 | 2014-07-09 | 7.204 | 107,073 | +8,856 | 0.01% | 771,314 |
| 2014-06-30 | 2014-06-26 | 7.583 | 98,217 | +527 | 0.00% | 744,785 |
| 2014-06-18 | 2014-06-16 | 6.788 | 97,690 | -8,809 | 0.00% | 663,161 |
| 2014-06-09 | 2014-06-05 | 6.300 | 106,499 | +221 | 0.01% | 670,975 |
| 2014-05-28 | 2014-05-26 | 5.551 | 106,278 | -441 | 0.01% | 589,957 |
| 2014-05-27 | 2014-05-23 | 5.517 | 106,719 | +220 | 0.01% | 588,770 |
| 2014-03-05 | 2014-03-03 | 5.120 | 106,499 | -8,809 | 0.01% | 545,243 |
| 2014-01-21 | 2014-01-17 | 4.268 | 115,308 | -8,809 | 0.01% | 492,170 |
| 2014-01-14 | 2014-01-10 | 4.382 | 124,117 | +8,809 | 0.01% | 543,859 |
| 2014-01-13 | 2014-01-09 | 4.859 | 115,308 | -8,809 | 0.01% | 560,236 |
| 2014-01-10 | 2014-01-08 | 4.870 | 124,117 | +8,809 | 0.01% | 604,445 |
| 2014-01-09 | 2014-01-07 | 4.802 | 115,308 | -44,045 | 0.01% | 553,691 |
| 2014-01-03 | 2013-12-31 | 5.120 | 159,353 | +170 | 0.01% | 815,839 |
| 2013-12-27 | 2013-12-20 | 5.154 | 159,183 | +8,809 | 0.01% | 820,390 |
| 2013-12-23 | 2013-12-19 | 5.018 | 150,374 | -8,712 | 0.01% | 754,506 |
| 2013-12-18 | 2013-12-16 | 5.006 | 159,086 | -46 | 0.01% | 796,413 |
| 2013-12-16 | 2013-12-12 | 4.983 | 159,132 | -17,618 | 0.01% | 793,031 |
| 2013-12-10 | 2013-12-06 | 5.211 | 176,750 | +44,045 | 0.01% | 920,958 |
| 2013-12-09 | 2013-12-05 | 5.108 | 132,705 | -8,809 | 0.01% | 677,903 |
| 2013-11-27 | 2013-11-25 | 4.075 | 141,514 | +88 | 0.01% | 576,716 |
| 2013-10-31 | 2013-10-29 | 4.075 | 141,426 | -44,045 | 0.01% | 576,357 |
| 2013-10-15 | 2013-10-10 | 4.302 | 185,471 | +8,809 | 0.01% | 797,964 |
| 2013-10-04 | 2013-10-02 | 4.234 | 176,662 | +44,045 | 0.01% | 748,031 |
| 2013-08-22 | 2013-08-20 | 4.405 | 132,617 | -8,809 | 0.01% | 584,116 |
| 2013-08-21 | 2013-08-19 | 4.393 | 141,426 | +8,809 | 0.01% | 621,310 |
| 2013-08-13 | 2013-08-09 | 4.813 | 132,617 | -4,404 | 0.01% | 638,312 |
| 2013-07-30 | 2013-07-26 | 4.949 | 137,021 | +4,404 | 0.01% | 678,175 |
| 2013-07-02 | 2013-06-27 | 4.586 | 132,617 | -8,809 | 0.01% | 608,203 |
| 2013-06-27 | 2013-06-25 | 4.200 | 141,426 | +8,809 | 0.01% | 594,017 |
| 2013-06-05 | 2013-06-03 | 5.324 | 132,617 | +8,809 | 0.01% | 706,057 |
| 2013-05-31 | 2013-05-29 | 5.540 | 123,808 | -8,809 | 0.01% | 685,861 |
| 2013-05-23 | 2013-05-21 | 5.222 | 132,617 | +8,809 | 0.01% | 692,508 |
| 2013-05-22 | 2013-05-20 | 5.267 | 123,808 | -8,809 | 0.01% | 652,131 |
| 2013-05-10 | 2013-05-08 | 4.915 | 132,617 | -105,709 | 0.01% | 651,861 |
| 2013-05-09 | 2013-05-07 | 4.995 | 238,326 | +8,809 | 0.01% | 1,190,397 |
| 2013-01-08 | 2013-01-04 | 2.668 | 229,517 | -13,214 | 0.01% | 612,281 |
| 2012-12-21 | 2012-12-19 | 2.236 | 242,731 | +8,809 | 0.01% | 542,824 |
| 2012-12-19 | 2012-12-17 | 2.123 | 233,922 | -8,809 | 0.01% | 496,570 |
| 2012-12-04 | 2012-11-30 | 2.077 | 242,731 | +8,809 | 0.01% | 504,248 |
| 2012-06-26 | 2012-06-22 | 2.021 | 233,922 | +4,405 | 0.01% | 472,671 |
| 2012-06-12 | 2012-06-08 | 2.392 | 229,517 | +7,278 | 0.01% | 548,918 |
| 2012-01-20 | 2012-01-18 | 3.072 | 222,239 | -426 | 0.01% | 682,628 |
| 2012-01-19 | 2012-01-17 | 3.013 | 222,665 | +319 | 0.01% | 670,884 |
| 2011-10-25 | 2011-10-21 | 2.614 | 222,346 | -6,823 | 0.01% | 581,295 |
| 2011-08-25 | 2011-08-23 | 2.497 | 229,169 | -17,060 | 0.01% | 572,266 |
| 2011-08-18 | 2011-08-16 | 2.591 | 246,229 | +17,060 | 0.01% | 637,961 |
| 2011-08-12 | 2011-08-10 | 2.345 | 229,169 | -8,530 | 0.01% | 537,339 |
| 2011-08-10 | 2011-08-08 | 2.368 | 237,699 | +8,530 | 0.01% | 562,913 |
| 2011-06-28 | 2011-06-24 | 3.881 | 229,169 | -427 | 0.01% | 889,296 |
| 2011-06-27 | 2011-06-23 | 3.857 | 229,596 | +284 | 0.01% | 885,570 |
| 2011-06-03 | 2011-06-01 | 4.490 | 229,312 | +4,265 | 0.01% | 1,029,646 |
| 2011-01-31 | 2011-01-27 | 6.237 | 225,047 | -51,179 | 0.01% | 1,403,613 |
| 2010-11-26 | 2010-11-24 | 4.385 | 276,226 | -8,529 | 0.01% | 1,211,152 |
| 2010-11-03 | 2010-11-01 | 4.877 | 284,755 | -8,530 | 0.01% | 1,388,760 |
| 2010-10-29 | 2010-10-27 | 4.830 | 293,285 | +8,530 | 0.02% | 1,416,608 |
| 2010-10-26 | 2010-10-22 | 5.346 | 284,755 | -8,530 | 0.01% | 1,522,295 |
| 2010-10-21 | 2010-10-19 | 5.264 | 293,285 | -8,530 | 0.02% | 1,543,827 |
| 2010-10-13 | 2010-10-11 | 5.287 | 301,815 | +17,060 | 0.02% | 1,595,805 |
| 2010-10-04 | 2010-09-29 | 5.029 | 284,755 | -6,824 | 0.01% | 1,432,159 |
| 2010-09-06 | 2010-09-02 | 4.572 | 291,579 | -51,179 | 0.02% | 1,333,163 |
| 2010-07-29 | 2010-07-27 | 4.924 | 342,758 | +284 | 0.02% | 1,687,716 |
| 2010-07-27 | 2010-07-23 | 5.029 | 342,474 | +67,812 | 0.02% | 1,722,453 |
| 2010-07-26 | 2010-07-22 | 5.076 | 274,662 | +284 | 0.01% | 1,394,277 |
| 2010-07-05 | 2010-06-30 | 5.112 | 274,378 | +133 | 0.01% | 1,402,485 |
| 2010-06-10 | 2010-06-08 | 5.369 | 274,245 | -427 | 0.01% | 1,472,539 |
| 2010-06-09 | 2010-06-07 | 5.311 | 274,672 | +137 | 0.01% | 1,458,731 |
| 2010-05-19 | 2010-05-17 | 5.733 | 274,535 | +45,208 | 0.01% | 1,573,871 |
| 2010-05-07 | 2010-05-05 | 6.014 | 229,327 | +20,366 | 0.01% | 1,379,201 |
| 2010-05-06 | 2010-05-04 | 6.300 | 208,961 | +58,778 | 0.01% | 1,316,442 |
| 2010-04-28 | 2010-04-26 | 6.860 | 150,183 | +33,588 | 0.01% | 1,030,206 |
| 2010-04-21 | 2010-04-19 | 6.669 | 116,595 | -1,680 | 0.01% | 777,587 |
| 2010-04-13 | 2010-04-09 | 7.324 | 118,275 | +17 | 0.01% | 866,262 |
| 2010-04-08 | 2010-04-01 | 7.479 | 118,258 | +2,519 | 0.01% | 884,446 |
| 2010-03-15 | 2010-03-11 | 8.432 | 115,739 | +12,596 | 0.01% | 975,874 |
| 2010-03-11 | 2010-03-09 | 8.051 | 103,143 | +420 | 0.01% | 830,362 |
| 2010-02-04 | 2010-02-02 | 7.931 | 102,723 | +8,396 | 0.01% | 814,747 |
| 2010-01-27 | 2010-01-25 | 8.527 | 94,327 | +25,191 | 0.00% | 804,322 |
| 2010-01-25 | 2010-01-21 | 8.884 | 69,136 | +140 | 0.00% | 614,220 |
| 2010-01-22 | 2010-01-20 | 8.646 | 68,996 | -25,191 | 0.00% | 596,543 |
| 2010-01-14 | 2010-01-12 | 8.456 | 94,187 | -8,397 | 0.00% | 796,398 |
| 2010-01-13 | 2010-01-11 | 8.444 | 102,584 | -420 | 0.01% | 866,177 |
| 2010-01-12 | 2010-01-08 | 8.217 | 103,004 | +181 | 0.01% | 846,417 |
| 2010-01-05 | 2009-12-31 | 7.562 | 102,823 | +25,190 | 0.01% | 777,580 |
| 2009-12-14 | 2009-12-10 | 7.634 | 77,633 | +140 | 0.00% | 592,632 |
| 2009-12-10 | 2009-12-08 | 7.908 | 77,493 | -420 | 0.00% | 612,790 |
| 2009-12-08 | 2009-12-04 | 7.741 | 77,913 | +336 | 0.00% | 603,121 |
| 2009-12-07 | 2009-12-03 | 7.729 | 77,577 | -4,199 | 0.00% | 599,596 |
| 2009-12-04 | 2009-12-02 | 7.824 | 81,776 | -4,198 | 0.00% | 639,841 |
| 2009-11-30 | 2009-11-26 | 7.193 | 85,974 | +252 | 0.00% | 618,422 |
| 2009-11-26 | 2009-11-24 | 7.312 | 85,722 | +4,198 | 0.00% | 626,818 |
| 2009-11-19 | 2009-11-17 | 7.729 | 81,524 | +4,199 | 0.00% | 630,102 |
| 2009-11-17 | 2009-11-13 | 8.098 | 77,325 | -124 | 0.00% | 626,195 |
| 2009-11-16 | 2009-11-12 | 8.134 | 77,449 | -420 | 0.00% | 629,967 |
| 2009-11-13 | 2009-11-11 | 7.586 | 77,869 | -33,587 | 0.00% | 590,725 |
| 2009-11-12 | 2009-11-10 | 7.920 | 111,456 | +239 | 0.01% | 882,686 |
| 2009-11-09 | 2009-11-05 | 8.908 | 111,217 | -6,717 | 0.01% | 990,726 |
| 2009-11-06 | 2009-11-04 | 8.956 | 117,934 | +8,396 | 0.01% | 1,056,180 |
| 2009-11-05 | 2009-11-03 | 8.980 | 109,538 | +8,397 | 0.01% | 983,597 |
| 2009-11-04 | 2009-11-02 | 8.872 | 101,141 | +33,588 | 0.01% | 897,355 |
| 2009-11-02 | 2009-10-29 | 8.587 | 67,553 | +8,397 | 0.00% | 580,044 |
| 2009-10-30 | 2009-10-28 | 9.706 | 59,156 | +46,225 | 0.00% | 574,166 |
| 2009-10-29 | 2009-10-27 | 9.218 | 12,931 | +8,397 | 0.00% | 119,194 |
| 2009-10-28 | 2009-10-23 | 8.432 | 4,534 | +4,198 | 0.00% | 38,229 |
| 2009-10-22 | 2009-10-20 | 6.490 | 336 | -8,397 | 0.00% | 2,181 |
| 2009-09-10 | 2009-09-08 | 4.895 | 8,733 | -3,359 | 0.00% | 42,745 |
| 2009-09-04 | 2009-09-02 | 4.418 | 12,092 | +3,359 | 0.00% | 53,426 |
| 2009-09-01 | 2009-08-28 | 4.561 | 8,733 | +336 | 0.00% | 39,833 |
| 2009-08-21 | 2009-08-19 | 4.585 | 8,397 | -205 | 0.00% | 38,500 |
| 2009-08-20 | 2009-08-18 | 4.645 | 8,602 | +8,397 | 0.00% | 39,953 |
| 2009-08-07 | 2009-08-05 | 5.716 | 205 | -52 | 0.00% | 1,172 |
| 2009-08-06 | 2009-08-04 | 5.895 | 257 | -84 | 0.00% | 1,515 |
| 2009-08-05 | 2009-08-03 | 5.990 | 341 | +139 | 0.00% | 2,043 |
| 2009-07-22 | 2009-07-20 | 6.538 | 202 | +84 | 0.00% | 1,321 |
| 2009-06-18 | 2009-06-16 | 5.943 | 118 | +82 | 0.00% | 701 |
| 2009-05-08 | 2009-05-06 | 6.145 | 36 | -7 | 0.00% | 221 |
| 2009-04-28 | 2009-04-24 | 4.978 | 43 | -420 | 0.00% | 214 |
| 2009-04-27 | 2009-04-23 | 4.549 | 463 | +336 | 0.00% | 2,106 |
| 2009-03-17 | 2009-03-13 | 3.204 | 127 | -2,519 | 0.00% | 407 |
| 2009-02-24 | 2009-02-20 | 3.096 | 2,646 | +2,519 | 0.00% | 8,193 |
| 2008-10-28 | 2008-10-24 | 2.930 | 127 | -420 | 0.00% | 372 |
| 2008-10-27 | 2008-10-23 | 3.215 | 547 | +280 | 0.00% | 1,759 |
| 2008-10-08 | 2008-10-03 | 4.347 | 267 | -16,794 | 0.00% | 1,161 |
| 2008-10-06 | 2008-10-02 | 5.359 | 17,061 | +16,794 | 0.00% | 91,432 |
| 2008-08-05 | 2008-08-01 | 4.525 | 267 | -420 | 0.00% | 1,208 |
| 2008-08-04 | 2008-07-31 | 4.525 | 687 | +281 | 0.00% | 3,109 |
| 2008-06-25 | 2008-06-23 | 6.419 | 406 | +139 | 0.00% | 2,606 |
| 2008-06-20 | 2008-06-18 | 6.526 | 267 | -420 | 0.00% | 1,743 |
| 2008-06-19 | 2008-06-17 | 6.967 | 687 | +280 | 0.00% | 4,786 |
| 2008-05-30 | 2008-05-28 | 8.436 | 407 | +10 | 0.00% | 3,433 |
| 2008-05-05 | 2008-04-30 | 10.524 | 397 | +273 | 0.00% | 4,178 |
| 2008-04-30 | 2008-04-28 | 10.804 | 124 | -409 | 0.00% | 1,340 |
| 2008-04-29 | 2008-04-25 | 10.560 | 533 | +136 | 0.00% | 5,629 |
| 2008-04-16 | 2008-04-14 | 10.756 | 397 | +136 | 0.00% | 4,270 |
| 2008-03-28 | 2008-03-26 | 11.793 | 261 | -410 | 0.00% | 3,078 |
| 2008-03-27 | 2008-03-25 | 11.793 | 671 | +273 | 0.00% | 7,913 |
| 2008-03-25 | 2008-03-19 | 11.586 | 398 | +273 | 0.00% | 4,611 |
| 2008-03-14 | 2008-03-12 | 12.599 | 125 | -410 | 0.00% | 1,575 |
| 2008-03-13 | 2008-03-11 | 12.330 | 535 | +136 | 0.00% | 6,597 |
| 2008-02-19 | 2008-02-15 | 14.723 | 399 | +137 | 0.00% | 5,875 |
| 2008-02-15 | 2008-02-13 | 13.527 | 262 | +136 | 0.00% | 3,544 |
| 2008-02-12 | 2008-02-06 | 12.819 | 126 | -819 | 0.00% | 1,615 |
| 2008-02-11 | 2008-02-04 | 12.819 | 945 | +547 | 0.00% | 12,114 |
| 2008-01-24 | 2008-01-22 | 13.429 | 398 | +273 | 0.00% | 5,345 |
| 2008-01-17 | 2008-01-15 | 13.869 | 125 | -819 | 0.00% | 1,734 |
| 2008-01-10 | 2008-01-08 | 15.114 | 944 | +44 | 0.00% | 14,268 |
| 2008-01-09 | 2008-01-07 | 15.138 | 900 | -410 | 0.00% | 13,624 |
| 2008-01-08 | 2008-01-04 | 15.602 | 1,310 | +246 | 0.00% | 20,439 |
| 2008-01-07 | 2008-01-03 | 16.261 | 1,064 | +792 | 0.00% | 17,302 |
| 2008-01-03 | 2007-12-31 | 18.435 | 272 | +136 | 0.00% | 5,014 |
| 2008-01-02 | 2007-12-27 | 15.163 | 136 | -1,638 | 0.00% | 2,062 |
| 2007-12-28 | 2007-12-24 | 15.846 | 1,774 | +1,637 | 0.00% | 28,111 |
| 2007-12-27 | 2007-12-20 | 13.429 | 137 | 0.00% | 1,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy