History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 8,000 | +0 | 0.00% | 331,360 |
| 2025-10-13 | 2025-10-09 | 43.440 | 8,000 | +0 | 0.00% | 347,520 |
| 2025-10-10 | 2025-10-08 | 42.240 | 8,000 | +0 | 0.00% | 337,920 |
| 2025-10-09 | 2025-10-06 | 42.500 | 8,000 | +0 | 0.00% | 340,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 8,000 | +0 | 0.00% | 347,040 |
| 2025-10-06 | 2025-10-02 | 44.080 | 8,000 | +2,000 | 0.00% | 352,640 |
| 2025-09-30 | 2025-09-26 | 39.500 | 6,000 | +1,000 | 0.00% | 237,000 |
| 2025-09-24 | 2025-09-22 | 43.000 | 5,000 | -3,500 | 0.00% | 215,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 8,500 | -3,000 | 0.00% | 351,220 |
| 2025-09-10 | 2025-09-08 | 42.960 | 11,500 | -1,000 | 0.00% | 494,040 |
| 2025-09-05 | 2025-09-03 | 41.100 | 12,500 | -1,000 | 0.00% | 513,750 |
| 2025-09-04 | 2025-09-02 | 43.260 | 13,500 | +5,000 | 0.00% | 584,010 |
| 2025-09-01 | 2025-08-28 | 38.380 | 8,500 | +2,000 | 0.00% | 326,230 |
| 2025-08-29 | 2025-08-27 | 38.660 | 6,500 | -2,000 | 0.00% | 251,290 |
| 2025-08-21 | 2025-08-19 | 37.540 | 8,500 | +2,000 | 0.00% | 319,090 |
| 2025-08-15 | 2025-08-13 | 40.860 | 6,500 | +6,500 | 0.00% | 265,590 |
| 2024-10-22 | 2024-10-18 | 36.237 | 0 | -1,962 | ||
| 2024-08-30 | 2024-08-28 | 30.070 | 1,962 | +1,962 | 0.00% | 58,997 |
| 2024-06-05 | 2024-06-03 | 37.575 | 0 | -3,859 | ||
| 2024-05-20 | 2024-05-16 | 35.088 | 3,859 | +3,859 | 0.00% | 135,404 |
| 2024-04-23 | 2024-04-19 | 24.463 | 0 | -6,753 | ||
| 2024-04-03 | 2024-03-28 | 29.905 | 6,753 | -5,788 | 0.00% | 201,948 |
| 2024-03-18 | 2024-03-14 | 31.408 | 12,541 | +2,894 | 0.00% | 393,887 |
| 2024-03-15 | 2024-03-13 | 32.911 | 9,647 | +9,647 | 0.00% | 317,492 |
| 2022-10-14 | 2022-10-12 | 18.424 | 0 | -2,872 | ||
| 2022-10-12 | 2022-10-10 | 17.818 | 2,872 | +2,872 | 0.00% | 51,174 |
| 2022-10-07 | 2022-10-05 | 21.463 | 0 | -4,787 | ||
| 2022-09-29 | 2022-09-27 | 21.829 | 4,787 | +4,787 | 0.00% | 104,494 |
| 2022-09-15 | 2022-09-13 | 26.268 | 0 | -9,575 | ||
| 2022-09-09 | 2022-09-07 | 25.432 | 9,575 | -1,914 | 0.00% | 243,512 |
| 2022-09-08 | 2022-09-06 | 23.604 | 11,489 | -958 | 0.00% | 271,190 |
| 2022-09-06 | 2022-09-02 | 22.821 | 12,447 | -479 | 0.00% | 284,053 |
| 2022-09-05 | 2022-09-01 | 23.134 | 12,926 | -3,351 | 0.00% | 299,034 |
| 2022-09-02 | 2022-08-31 | 21.829 | 16,277 | -2,872 | 0.00% | 355,307 |
| 2022-09-01 | 2022-08-30 | 21.463 | 19,149 | +3,830 | 0.00% | 410,999 |
| 2022-08-30 | 2022-08-26 | 21.620 | 15,319 | +957 | 0.00% | 331,195 |
| 2022-08-19 | 2022-08-17 | 22.821 | 14,362 | -1,915 | 0.00% | 327,755 |
| 2022-08-18 | 2022-08-16 | 22.403 | 16,277 | +1,915 | 0.00% | 364,657 |
| 2022-08-17 | 2022-08-15 | 22.612 | 14,362 | +2,873 | 0.00% | 324,755 |
| 2022-08-08 | 2022-08-04 | 22.873 | 11,489 | -10,532 | 0.00% | 262,791 |
| 2022-08-05 | 2022-08-03 | 20.889 | 22,021 | +2,872 | 0.00% | 459,992 |
| 2022-08-03 | 2022-08-01 | 21.620 | 19,149 | -3,830 | 0.00% | 413,999 |
| 2022-08-02 | 2022-07-29 | 21.045 | 22,979 | +6,702 | 0.00% | 483,604 |
| 2022-08-01 | 2022-07-28 | 22.403 | 16,277 | -8,617 | 0.00% | 364,657 |
| 2022-07-26 | 2022-07-22 | 21.515 | 24,894 | +2,873 | 0.00% | 535,606 |
| 2022-07-21 | 2022-07-19 | 21.829 | 22,021 | +5,744 | 0.00% | 480,692 |
| 2022-07-18 | 2022-07-14 | 23.395 | 16,277 | -4,787 | 0.00% | 380,808 |
| 2022-07-15 | 2022-07-13 | 22.038 | 21,064 | -9,574 | 0.00% | 464,202 |
| 2022-07-14 | 2022-07-12 | 22.090 | 30,638 | +4,787 | 0.00% | 676,790 |
| 2022-07-13 | 2022-07-11 | 22.925 | 25,851 | +4,787 | 0.00% | 592,646 |
| 2022-07-08 | 2022-07-06 | 24.283 | 21,064 | +1,915 | 0.00% | 511,502 |
| 2022-07-07 | 2022-07-05 | 24.753 | 19,149 | +9,574 | 0.00% | 473,999 |
| 2022-07-05 | 2022-06-30 | 25.850 | 9,575 | -4,787 | 0.00% | 247,513 |
| 2022-07-04 | 2022-06-29 | 26.581 | 14,362 | +4,787 | 0.00% | 381,756 |
| 2022-06-13 | 2022-06-09 | 19.310 | 9,575 | +57 | 0.00% | 184,896 |
| 2022-05-31 | 2022-05-27 | 16.831 | 9,518 | -476 | 0.00% | 160,196 |
| 2022-05-10 | 2022-05-05 | 15.717 | 9,994 | +476 | 0.00% | 157,078 |
| 2022-05-04 | 2022-04-29 | 16.873 | 9,518 | -476 | 0.00% | 160,596 |
| 2022-04-14 | 2022-04-12 | 15.801 | 9,994 | -1,904 | 0.00% | 157,918 |
| 2022-04-11 | 2022-04-07 | 16.684 | 11,898 | -2,855 | 0.00% | 198,504 |
| 2022-04-08 | 2022-04-06 | 17.125 | 14,753 | +4,759 | 0.00% | 252,646 |
| 2022-04-06 | 2022-04-01 | 17.230 | 9,994 | -4,759 | 0.00% | 172,198 |
| 2022-04-04 | 2022-03-31 | 16.600 | 14,753 | +4,759 | 0.00% | 244,896 |
| 2022-03-18 | 2022-03-16 | 19.184 | 9,994 | -4,759 | 0.00% | 191,727 |
| 2022-03-14 | 2022-03-10 | 19.794 | 14,753 | +4,759 | 0.00% | 292,015 |
| 2022-03-09 | 2022-03-07 | 20.151 | 9,994 | -4,759 | 0.00% | 201,387 |
| 2022-02-28 | 2022-02-24 | 23.008 | 14,753 | +4,759 | 0.00% | 339,444 |
| 2022-02-25 | 2022-02-23 | 24.532 | 9,994 | -4,759 | 0.00% | 245,172 |
| 2022-02-18 | 2022-02-16 | 25.477 | 14,753 | -9,518 | 0.00% | 375,869 |
| 2022-02-14 | 2022-02-10 | 25.057 | 24,271 | +4,759 | 0.00% | 608,163 |
| 2022-02-11 | 2022-02-09 | 24.847 | 19,512 | -4,759 | 0.00% | 484,816 |
| 2022-02-09 | 2022-02-07 | 24.217 | 24,271 | +9,518 | 0.00% | 587,763 |
| 2022-01-26 | 2022-01-24 | 26.370 | 14,753 | +9,518 | 0.00% | 389,043 |
| 2022-01-25 | 2022-01-21 | 27.106 | 5,235 | -4,759 | 0.00% | 141,899 |
| 2022-01-24 | 2022-01-20 | 26.896 | 9,994 | +4,759 | 0.00% | 268,796 |
| 2022-01-17 | 2022-01-13 | 28.314 | 5,235 | +4,759 | 0.00% | 148,224 |
| 2022-01-14 | 2022-01-12 | 29.260 | 476 | -9,518 | 0.00% | 13,928 |
| 2022-01-13 | 2022-01-11 | 28.104 | 9,994 | +9,518 | 0.00% | 280,871 |
| 2022-01-11 | 2022-01-07 | 27.474 | 476 | -4,759 | 0.00% | 13,077 |
| 2022-01-10 | 2022-01-06 | 26.581 | 5,235 | +4,759 | 0.00% | 139,149 |
| 2022-01-03 | 2021-12-29 | 29.732 | 476 | -4,759 | 0.00% | 14,153 |
| 2021-12-29 | 2021-12-24 | 28.997 | 5,235 | +4,759 | 0.00% | 151,799 |
| 2021-12-23 | 2021-12-21 | 28.892 | 476 | -9,518 | 0.00% | 13,753 |
| 2021-12-21 | 2021-12-17 | 29.785 | 9,994 | +4,759 | 0.00% | 297,671 |
| 2021-12-20 | 2021-12-16 | 30.941 | 5,235 | -4,759 | 0.00% | 161,974 |
| 2021-12-16 | 2021-12-14 | 31.203 | 9,994 | +9,518 | 0.00% | 311,846 |
| 2021-12-13 | 2021-12-09 | 33.462 | 476 | -4,283 | 0.00% | 15,928 |
| 2021-12-10 | 2021-12-08 | 32.149 | 4,759 | -14,277 | 0.00% | 152,996 |
| 2021-12-09 | 2021-12-07 | 30.415 | 19,036 | -9,519 | 0.00% | 578,986 |
| 2021-12-08 | 2021-12-06 | 29.155 | 28,555 | +9,043 | 0.00% | 832,509 |
| 2021-12-06 | 2021-12-02 | 30.520 | 19,512 | +4,759 | 0.00% | 595,514 |
| 2021-12-03 | 2021-12-01 | 31.203 | 14,753 | -4,759 | 0.00% | 460,342 |
| 2021-12-02 | 2021-11-30 | 30.415 | 19,512 | +9,518 | 0.00% | 593,464 |
| 2021-12-01 | 2021-11-29 | 33.462 | 9,994 | +9,518 | 0.00% | 334,420 |
| 2021-11-25 | 2021-11-23 | 34.198 | 476 | -9,518 | 0.00% | 16,278 |
| 2021-11-23 | 2021-11-19 | 31.203 | 9,994 | -9,518 | 0.00% | 311,846 |
| 2021-11-19 | 2021-11-17 | 31.413 | 19,512 | +19,036 | 0.00% | 612,939 |
| 2021-11-16 | 2021-11-12 | 31.781 | 476 | -4,759 | 0.00% | 15,128 |
| 2021-11-15 | 2021-11-11 | 28.997 | 5,235 | -5,235 | 0.00% | 151,799 |
| 2021-11-11 | 2021-11-09 | 27.369 | 10,470 | -4,759 | 0.00% | 286,549 |
| 2021-11-10 | 2021-11-08 | 26.423 | 15,229 | -9,518 | 0.00% | 402,396 |
| 2021-11-08 | 2021-11-04 | 25.530 | 24,747 | -9,519 | 0.00% | 631,790 |
| 2021-11-04 | 2021-11-02 | 25.477 | 34,266 | +4,759 | 0.00% | 873,010 |
| 2021-11-03 | 2021-11-01 | 25.688 | 29,507 | -9,518 | 0.00% | 757,963 |
| 2021-11-02 | 2021-10-29 | 24.322 | 39,025 | +9,518 | 0.00% | 949,157 |
| 2021-11-01 | 2021-10-28 | 27.106 | 29,507 | +9,519 | 0.00% | 799,813 |
| 2021-10-28 | 2021-10-26 | 28.577 | 19,988 | +9,518 | 0.00% | 571,192 |
| 2021-10-27 | 2021-10-25 | 29.207 | 10,470 | -4,759 | 0.00% | 305,799 |
| 2021-10-26 | 2021-10-22 | 28.787 | 15,229 | -14,278 | 0.00% | 438,395 |
| 2021-10-25 | 2021-10-21 | 26.948 | 29,507 | +9,519 | 0.00% | 795,163 |
| 2021-10-22 | 2021-10-20 | 28.262 | 19,988 | +9,518 | 0.00% | 564,892 |
| 2021-10-21 | 2021-10-19 | 28.734 | 10,470 | -28,555 | 0.00% | 300,849 |
| 2021-10-20 | 2021-10-18 | 26.108 | 39,025 | +9,518 | 0.00% | 1,018,857 |
| 2021-10-19 | 2021-10-15 | 26.843 | 29,507 | +9,519 | 0.00% | 792,063 |
| 2021-10-18 | 2021-10-12 | 27.106 | 19,988 | +19,036 | 0.00% | 541,792 |
| 2021-10-15 | 2021-10-11 | 28.104 | 952 | -9,518 | 0.00% | 26,755 |
| 2021-10-12 | 2021-10-08 | 27.526 | 10,470 | +9,518 | 0.00% | 288,199 |
| 2021-09-17 | 2021-09-15 | 32.884 | 952 | +476 | 0.00% | 31,306 |
| 2021-07-19 | 2021-07-15 | 47.278 | 476 | +476 | 0.00% | 22,504 |
| 2021-07-15 | 2021-07-13 | 49.064 | 0 | -476 | ||
| 2021-07-14 | 2021-07-12 | 48.013 | 476 | +476 | 0.00% | 22,854 |
| 2021-05-28 | 2021-05-26 | 52.830 | 0 | -473 | ||
| 2021-05-14 | 2021-05-12 | 41.736 | 473 | -4,732 | 0.00% | 19,741 |
| 2021-05-07 | 2021-05-05 | 43.796 | 5,205 | +4,732 | 0.00% | 227,960 |
| 2021-05-06 | 2021-05-04 | 45.645 | 473 | -4,732 | 0.00% | 21,590 |
| 2021-05-03 | 2021-04-29 | 45.170 | 5,205 | +5,205 | 0.00% | 235,110 |
| 2021-04-21 | 2021-04-19 | 49.132 | 0 | -8,518 | ||
| 2021-04-20 | 2021-04-16 | 46.491 | 8,518 | -1,419 | 0.00% | 396,008 |
| 2021-04-16 | 2021-04-14 | 46.068 | 9,937 | +4,732 | 0.00% | 457,779 |
| 2021-04-15 | 2021-04-13 | 45.857 | 5,205 | +473 | 0.00% | 238,685 |
| 2021-04-14 | 2021-04-12 | 46.755 | 4,732 | +4,732 | 0.00% | 221,244 |
| 2021-04-08 | 2021-04-01 | 53.781 | 0 | -473 | ||
| 2021-03-25 | 2021-03-23 | 45.011 | 473 | +473 | 0.00% | 21,290 |
| 2021-03-22 | 2021-03-18 | 47.653 | 0 | -473 | ||
| 2021-03-15 | 2021-03-11 | 47.600 | 473 | -4,732 | 0.00% | 22,515 |
| 2021-03-09 | 2021-03-05 | 45.381 | 5,205 | +2,839 | 0.00% | 236,210 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,366 | -4,732 | 0.00% | 115,497 |
| 2021-02-22 | 2021-02-18 | 53.253 | 7,098 | +4,732 | 0.00% | 377,990 |
| 2021-02-18 | 2021-02-16 | 58.272 | 2,366 | -2,839 | 0.00% | 137,871 |
| 2021-02-17 | 2021-02-11 | 57.638 | 5,205 | +2,839 | 0.00% | 300,006 |
| 2021-02-16 | 2021-02-09 | 56.793 | 2,366 | -3,786 | 0.00% | 134,371 |
| 2021-02-08 | 2021-02-04 | 56.529 | 6,152 | +2,366 | 0.00% | 347,763 |
| 2021-02-05 | 2021-02-03 | 62.023 | 3,786 | -946 | 0.00% | 234,819 |
| 2021-02-04 | 2021-02-02 | 60.279 | 4,732 | +4,732 | 0.00% | 285,243 |
| 2021-01-21 | 2021-01-19 | 52.196 | 0 | -5,679 | ||
| 2021-01-20 | 2021-01-18 | 45.064 | 5,679 | -4,732 | 0.00% | 255,920 |
| 2021-01-18 | 2021-01-14 | 44.008 | 10,411 | -1,893 | 0.00% | 458,164 |
| 2021-01-15 | 2021-01-13 | 42.264 | 12,304 | -4,732 | 0.00% | 520,020 |
| 2021-01-13 | 2021-01-11 | 40.944 | 17,036 | +4,732 | 0.00% | 697,514 |
| 2021-01-08 | 2021-01-06 | 41.630 | 12,304 | +947 | 0.00% | 512,220 |
| 2021-01-05 | 2020-12-31 | 42.898 | 11,357 | -2,839 | 0.00% | 487,196 |
| 2020-12-29 | 2020-12-24 | 40.732 | 14,196 | +2,839 | 0.00% | 578,235 |
| 2020-12-28 | 2020-12-22 | 41.736 | 11,357 | +6,625 | 0.00% | 473,996 |
| 2020-12-23 | 2020-12-21 | 44.166 | 4,732 | +1,893 | 0.00% | 208,995 |
| 2020-12-22 | 2020-12-18 | 45.328 | 2,839 | -1,893 | 0.00% | 128,688 |
| 2020-12-21 | 2020-12-17 | 44.219 | 4,732 | +2,839 | 0.00% | 209,245 |
| 2020-12-10 | 2020-12-08 | 41.049 | 1,893 | -4,732 | 0.00% | 77,706 |
| 2020-12-08 | 2020-12-04 | 39.411 | 6,625 | +4,732 | 0.00% | 261,101 |
| 2020-12-02 | 2020-11-30 | 40.521 | 1,893 | -4,732 | 0.00% | 76,706 |
| 2020-11-30 | 2020-11-26 | 40.098 | 6,625 | -4,732 | 0.00% | 265,651 |
| 2020-11-27 | 2020-11-25 | 39.253 | 11,357 | +4,732 | 0.00% | 445,796 |
| 2020-11-25 | 2020-11-23 | 39.728 | 6,625 | -6,625 | 0.00% | 263,201 |
| 2020-11-20 | 2020-11-18 | 37.404 | 13,250 | -4,732 | 0.00% | 495,602 |
| 2020-11-18 | 2020-11-16 | 38.672 | 17,982 | -4,732 | 0.00% | 695,397 |
| 2020-11-12 | 2020-11-10 | 37.140 | 22,714 | +6,625 | 0.00% | 843,593 |
| 2020-11-11 | 2020-11-09 | 40.996 | 16,089 | -23,661 | 0.00% | 659,591 |
| 2020-11-09 | 2020-11-05 | 39.623 | 39,750 | -5,205 | 0.00% | 1,575,006 |
| 2020-11-05 | 2020-11-03 | 35.872 | 44,955 | +4,732 | 0.00% | 1,612,618 |
| 2020-11-04 | 2020-11-02 | 36.453 | 40,223 | -4,732 | 0.00% | 1,466,248 |
| 2020-11-03 | 2020-10-30 | 35.185 | 44,955 | -46,848 | 0.00% | 1,581,744 |
| 2020-11-02 | 2020-10-29 | 38.619 | 91,803 | +15,143 | 0.00% | 3,545,342 |
| 2020-10-30 | 2020-10-28 | 39.676 | 76,660 | +4,732 | 0.00% | 3,041,534 |
| 2020-10-27 | 2020-10-22 | 41.472 | 71,928 | +9,464 | 0.00% | 2,982,988 |
| 2020-10-23 | 2020-10-21 | 42.528 | 62,464 | +4,732 | 0.00% | 2,656,498 |
| 2020-10-19 | 2020-10-15 | 42.740 | 57,732 | +4,732 | 0.00% | 2,467,454 |
| 2020-10-16 | 2020-10-14 | 44.219 | 53,000 | +33,125 | 0.00% | 2,343,609 |
| 2020-10-15 | 2020-10-12 | 45.645 | 19,875 | -19,402 | 0.00% | 907,204 |
| 2020-10-14 | 2020-10-09 | 44.113 | 39,277 | +19,402 | 0.00% | 1,732,641 |
| 2020-10-12 | 2020-10-08 | 43.585 | 19,875 | +18,929 | 0.00% | 866,253 |
| 2020-09-22 | 2020-09-18 | 42.211 | 946 | +946 | 0.00% | 39,932 |
| 2020-09-01 | 2020-08-28 | 31.117 | 0 | -4,732 | ||
| 2020-08-31 | 2020-08-27 | 28.476 | 4,732 | -4,732 | 0.00% | 134,746 |
| 2020-08-28 | 2020-08-26 | 27.472 | 9,464 | +9,464 | 0.00% | 259,993 |
| 2020-08-13 | 2020-08-11 | 32.491 | 0 | -4,732 | ||
| 2020-08-12 | 2020-08-10 | 32.755 | 4,732 | -4,732 | 0.00% | 154,996 |
| 2020-07-20 | 2020-07-16 | 21.396 | 9,464 | -9,464 | 0.00% | 202,495 |
| 2020-07-16 | 2020-07-14 | 23.510 | 18,928 | +9,464 | 0.00% | 444,988 |
| 2020-07-02 | 2020-06-29 | 19.209 | 9,464 | +41 | 0.00% | 181,791 |
| 2020-05-11 | 2020-05-07 | 18.933 | 9,423 | -4,711 | 0.00% | 178,403 |
| 2020-05-06 | 2020-05-04 | 18.508 | 14,134 | +4,711 | 0.00% | 261,596 |
| 2020-04-24 | 2020-04-22 | 17.086 | 9,423 | +4,712 | 0.00% | 161,003 |
| 2020-03-23 | 2020-03-19 | 12.162 | 4,711 | -14,135 | 0.00% | 57,295 |
| 2020-03-20 | 2020-03-18 | 11.377 | 18,846 | +9,423 | 0.00% | 214,404 |
| 2020-02-27 | 2020-02-25 | 16.683 | 9,423 | +4,712 | 0.00% | 157,203 |
| 2020-02-24 | 2020-02-20 | 17.405 | 4,711 | -18,846 | 0.00% | 81,993 |
| 2020-02-21 | 2020-02-19 | 16.471 | 23,557 | +14,134 | 0.00% | 387,999 |
| 2020-02-20 | 2020-02-18 | 16.513 | 9,423 | +4,712 | 0.00% | 155,603 |
| 2020-02-14 | 2020-02-12 | 17.320 | 4,711 | -4,712 | 0.00% | 81,593 |
| 2020-02-07 | 2020-02-05 | 16.492 | 9,423 | +4,712 | 0.00% | 155,403 |
| 2020-01-29 | 2020-01-22 | 19.251 | 4,711 | -4,712 | 0.00% | 90,692 |
| 2020-01-15 | 2020-01-13 | 18.784 | 9,423 | +4,712 | 0.00% | 177,003 |
| 2020-01-07 | 2020-01-03 | 18.317 | 4,711 | -4,712 | 0.00% | 86,292 |
| 2019-12-27 | 2019-12-20 | 16.131 | 9,423 | +4,712 | 0.00% | 152,003 |
| 2019-12-18 | 2019-12-16 | 17.468 | 4,711 | -4,712 | 0.00% | 82,293 |
| 2019-12-11 | 2019-12-09 | 16.301 | 9,423 | +4,712 | 0.00% | 153,603 |
| 2019-09-10 | 2019-09-06 | 11.334 | 4,711 | -18,846 | 0.00% | 53,395 |
| 2019-09-09 | 2019-09-05 | 11.186 | 23,557 | -18,846 | 0.00% | 263,499 |
| 2019-09-03 | 2019-08-30 | 10.008 | 42,403 | +18,846 | 0.00% | 424,353 |
| 2019-08-30 | 2019-08-28 | 10.114 | 23,557 | +9,423 | 0.00% | 238,249 |
| 2019-08-27 | 2019-08-23 | 11.207 | 14,134 | +9,423 | 0.00% | 158,397 |
| 2019-08-19 | 2019-08-15 | 12.374 | 4,711 | -9,423 | 0.00% | 58,295 |
| 2019-08-13 | 2019-08-09 | 11.292 | 14,134 | -9,423 | 0.00% | 159,597 |
| 2019-08-09 | 2019-08-07 | 10.719 | 23,557 | +9,423 | 0.00% | 252,499 |
| 2019-07-29 | 2019-07-25 | 12.438 | 14,134 | -9,423 | 0.00% | 175,797 |
| 2019-07-24 | 2019-07-22 | 11.737 | 23,557 | -4,711 | 0.00% | 276,499 |
| 2019-07-17 | 2019-07-15 | 11.674 | 28,268 | +4,711 | 0.00% | 329,995 |
| 2019-07-08 | 2019-07-04 | 11.992 | 23,557 | +9,423 | 0.00% | 282,499 |
| 2019-07-05 | 2019-07-03 | 12.120 | 14,134 | +9,423 | 0.00% | 171,297 |
| 2019-07-04 | 2019-07-02 | 12.650 | 4,711 | -9,423 | 0.00% | 59,595 |
| 2019-07-02 | 2019-06-27 | 11.928 | 14,134 | -9,423 | 0.00% | 168,597 |
| 2019-06-27 | 2019-06-25 | 11.377 | 23,557 | +18,846 | 0.00% | 267,999 |
| 2019-06-26 | 2019-06-24 | 11.801 | 4,711 | -18,846 | 0.00% | 55,595 |
| 2019-06-21 | 2019-06-19 | 12.374 | 23,557 | -9,423 | 0.00% | 291,499 |
| 2019-06-12 | 2019-06-10 | 11.829 | 32,980 | -9,423 | 0.00% | 390,130 |
| 2019-06-11 | 2019-06-06 | 11.158 | 42,403 | +862 | 0.00% | 473,118 |
| 2019-05-31 | 2019-05-29 | 11.396 | 41,541 | +9,231 | 0.00% | 473,400 |
| 2019-05-22 | 2019-05-20 | 11.439 | 32,310 | +9,232 | 0.00% | 369,604 |
| 2019-05-21 | 2019-05-17 | 12.349 | 23,078 | +18,462 | 0.00% | 284,996 |
| 2019-05-15 | 2019-05-10 | 14.429 | 4,616 | -9,231 | 0.00% | 66,605 |
| 2019-05-10 | 2019-05-08 | 14.342 | 13,847 | +9,231 | 0.00% | 198,600 |
| 2019-04-25 | 2019-04-23 | 15.187 | 4,616 | -4,615 | 0.00% | 70,105 |
| 2019-04-24 | 2019-04-18 | 14.776 | 9,231 | -4,616 | 0.00% | 136,395 |
| 2019-04-17 | 2019-04-15 | 12.783 | 13,847 | -9,231 | 0.00% | 177,000 |
| 2019-04-16 | 2019-04-12 | 12.804 | 23,078 | +9,231 | 0.00% | 295,496 |
| 2019-04-15 | 2019-04-11 | 12.371 | 13,847 | +9,231 | 0.00% | 171,300 |
| 2019-04-12 | 2019-04-10 | 12.978 | 4,616 | -18,462 | 0.00% | 59,904 |
| 2019-04-11 | 2019-04-09 | 12.393 | 23,078 | -23,079 | 0.00% | 285,996 |
| 2019-04-09 | 2019-04-04 | 11.093 | 46,157 | +4,616 | 0.00% | 512,004 |
| 2019-04-04 | 2019-04-02 | 11.244 | 41,541 | +9,231 | 0.00% | 467,100 |
| 2019-04-02 | 2019-03-29 | 10.963 | 32,310 | -9,231 | 0.00% | 354,204 |
| 2019-04-01 | 2019-03-28 | 10.919 | 41,541 | -9,231 | 0.00% | 453,600 |
| 2019-03-27 | 2019-03-25 | 10.627 | 50,772 | -9,232 | 0.00% | 539,547 |
| 2019-03-26 | 2019-03-22 | 10.746 | 60,004 | +18,463 | 0.00% | 644,804 |
| 2019-03-25 | 2019-03-21 | 10.627 | 41,541 | -9,231 | 0.00% | 441,450 |
| 2019-03-22 | 2019-03-20 | 10.659 | 50,772 | +9,231 | 0.00% | 541,197 |
| 2019-03-06 | 2019-03-04 | 11.331 | 41,541 | +9,231 | 0.00% | 470,700 |
| 2019-03-05 | 2019-03-01 | 11.418 | 32,310 | -9,231 | 0.00% | 368,904 |
| 2019-03-04 | 2019-02-28 | 10.876 | 41,541 | +9,231 | 0.00% | 451,800 |
| 2019-03-01 | 2019-02-27 | 11.266 | 32,310 | +18,463 | 0.00% | 364,004 |
| 2019-02-28 | 2019-02-26 | 12.501 | 13,847 | +9,231 | 0.00% | 173,100 |
| 2019-02-20 | 2019-02-18 | 11.548 | 4,616 | -9,231 | 0.00% | 53,304 |
| 2019-02-12 | 2019-02-08 | 10.670 | 13,847 | +9,231 | 0.00% | 147,750 |
| 2019-01-29 | 2019-01-25 | 10.410 | 4,616 | -13,847 | 0.00% | 48,053 |
| 2019-01-28 | 2019-01-24 | 9.966 | 18,463 | -13,847 | 0.00% | 184,003 |
| 2019-01-24 | 2019-01-22 | 9.890 | 32,310 | +27,694 | 0.00% | 319,553 |
| 2019-01-17 | 2019-01-15 | 9.999 | 4,616 | -27,694 | 0.00% | 46,153 |
| 2019-01-16 | 2019-01-14 | 9.695 | 32,310 | +27,694 | 0.00% | 313,253 |
| 2018-12-17 | 2018-12-13 | 11.873 | 4,616 | -9,231 | 0.00% | 54,804 |
| 2018-12-07 | 2018-12-05 | 12.306 | 13,847 | +9,231 | 0.00% | 170,400 |
| 2018-11-30 | 2018-11-28 | 12.068 | 4,616 | -13,847 | 0.00% | 55,704 |
| 2018-11-23 | 2018-11-21 | 11.613 | 18,463 | +9,232 | 0.00% | 214,404 |
| 2018-11-22 | 2018-11-20 | 11.483 | 9,231 | +4,615 | 0.00% | 105,996 |
| 2018-11-19 | 2018-11-15 | 11.699 | 4,616 | -4,615 | 0.00% | 54,004 |
| 2018-11-16 | 2018-11-14 | 11.634 | 9,231 | -4,616 | 0.00% | 107,396 |
| 2018-11-13 | 2018-11-09 | 11.179 | 13,847 | +9,231 | 0.00% | 154,800 |
| 2018-11-12 | 2018-11-08 | 11.873 | 4,616 | -9,231 | 0.00% | 54,804 |
| 2018-11-09 | 2018-11-07 | 11.656 | 13,847 | +9,231 | 0.00% | 161,400 |
| 2018-07-03 | 2018-06-28 | 10.963 | 4,616 | -9,231 | 0.00% | 50,604 |
| 2018-06-25 | 2018-06-21 | 12.835 | 13,847 | -9,231 | 0.00% | 177,726 |
| 2018-06-22 | 2018-06-20 | 13.035 | 23,078 | +561 | 0.00% | 300,817 |
| 2018-06-19 | 2018-06-14 | 13.390 | 22,517 | +9,007 | 0.00% | 301,505 |
| 2018-06-15 | 2018-06-13 | 13.745 | 13,510 | +9,007 | 0.00% | 185,700 |
| 2018-05-28 | 2018-05-24 | 14.190 | 4,503 | -2,702 | 0.00% | 63,895 |
| 2018-05-16 | 2018-05-14 | 14.678 | 7,205 | -2,702 | 0.00% | 105,755 |
| 2018-05-11 | 2018-05-09 | 13.279 | 9,907 | -18,014 | 0.00% | 131,556 |
| 2018-05-04 | 2018-05-02 | 12.502 | 27,921 | +18,014 | 0.00% | 349,065 |
| 2018-04-23 | 2018-04-19 | 14.456 | 9,907 | -3,603 | 0.00% | 143,215 |
| 2018-04-12 | 2018-04-10 | 15.278 | 13,510 | -18,013 | 0.00% | 206,400 |
| 2018-04-03 | 2018-03-28 | 16.455 | 31,523 | +21,616 | 0.00% | 518,695 |
| 2018-03-21 | 2018-03-19 | 18.875 | 9,907 | +5,404 | 0.00% | 186,994 |
| 2018-03-08 | 2018-03-06 | 19.252 | 4,503 | +4,503 | 0.00% | 86,694 |
| 2018-02-21 | 2018-02-15 | 20.252 | 0 | -4,503 | ||
| 2018-02-08 | 2018-02-06 | 18.964 | 4,503 | +4,503 | 0.00% | 85,394 |
| 2018-02-02 | 2018-01-31 | 21.406 | 0 | -4,503 | ||
| 2018-02-01 | 2018-01-30 | 20.318 | 4,503 | -27,020 | 0.00% | 91,493 |
| 2018-01-30 | 2018-01-26 | 19.230 | 31,523 | +4,503 | 0.00% | 606,194 |
| 2018-01-24 | 2018-01-22 | 19.896 | 27,020 | -10,808 | 0.00% | 537,601 |
| 2018-01-16 | 2018-01-12 | 20.452 | 37,828 | +6,305 | 0.00% | 773,641 |
| 2018-01-15 | 2018-01-11 | 21.118 | 31,523 | -4,504 | 0.00% | 665,694 |
| 2018-01-12 | 2018-01-10 | 20.563 | 36,027 | -13,510 | 0.00% | 740,808 |
| 2018-01-11 | 2018-01-09 | 19.874 | 49,537 | +18,014 | 0.00% | 984,508 |
| 2018-01-10 | 2018-01-08 | 20.030 | 31,523 | +4,503 | 0.00% | 631,394 |
| 2018-01-09 | 2018-01-05 | 20.341 | 27,020 | +10,808 | 0.00% | 549,601 |
| 2018-01-08 | 2018-01-04 | 20.873 | 16,212 | +4,503 | 0.00% | 338,400 |
| 2018-01-04 | 2018-01-02 | 20.807 | 11,709 | -18,013 | 0.00% | 243,627 |
| 2018-01-02 | 2017-12-28 | 19.030 | 29,722 | -15,311 | 0.00% | 565,621 |
| 2017-12-29 | 2017-12-27 | 17.032 | 45,033 | +9,006 | 0.00% | 766,995 |
| 2017-12-28 | 2017-12-22 | 16.743 | 36,027 | -9,006 | 0.00% | 603,206 |
| 2017-12-21 | 2017-12-19 | 17.409 | 45,033 | -13,510 | 0.00% | 783,995 |
| 2017-12-20 | 2017-12-18 | 16.876 | 58,543 | +4,503 | 0.00% | 987,996 |
| 2017-12-19 | 2017-12-15 | 17.543 | 54,040 | +9,007 | 0.00% | 948,001 |
| 2017-12-14 | 2017-12-12 | 18.653 | 45,033 | +31,523 | 0.00% | 839,995 |
| 2017-12-12 | 2017-12-08 | 20.452 | 13,510 | -13,510 | 0.00% | 276,300 |
| 2017-12-11 | 2017-12-07 | 19.252 | 27,020 | -18,013 | 0.00% | 520,201 |
| 2017-12-08 | 2017-12-06 | 18.853 | 45,033 | +9,006 | 0.00% | 848,995 |
| 2017-12-01 | 2017-11-29 | 21.073 | 36,027 | +9,007 | 0.00% | 759,208 |
| 2017-11-30 | 2017-11-28 | 21.406 | 27,020 | -18,013 | 0.00% | 578,401 |
| 2017-11-27 | 2017-11-23 | 22.261 | 45,033 | +9,006 | 0.00% | 1,002,494 |
| 2017-11-24 | 2017-11-22 | 22.983 | 36,027 | -18,013 | 0.00% | 828,009 |
| 2017-11-21 | 2017-11-17 | 23.483 | 54,040 | +7,205 | 0.00% | 1,269,002 |
| 2017-11-17 | 2017-11-15 | 23.427 | 46,835 | +15,312 | 0.00% | 1,097,209 |
| 2017-11-15 | 2017-11-13 | 25.481 | 31,523 | +4,503 | 0.00% | 803,243 |
| 2017-11-14 | 2017-11-10 | 25.481 | 27,020 | -2,702 | 0.00% | 688,501 |
| 2017-11-13 | 2017-11-09 | 24.593 | 29,722 | -4,503 | 0.00% | 730,951 |
| 2017-11-09 | 2017-11-07 | 23.538 | 34,225 | -4,504 | 0.00% | 805,593 |
| 2017-11-06 | 2017-11-02 | 23.316 | 38,729 | -4,503 | 0.00% | 903,009 |
| 2017-11-03 | 2017-11-01 | 23.261 | 43,232 | +11,709 | 0.00% | 1,005,601 |
| 2017-11-01 | 2017-10-30 | 24.260 | 31,523 | -9,007 | 0.00% | 764,743 |
| 2017-10-31 | 2017-10-27 | 22.539 | 40,530 | +9,007 | 0.00% | 913,501 |
| 2017-10-30 | 2017-10-26 | 24.038 | 31,523 | +4,503 | 0.00% | 757,743 |
| 2017-10-27 | 2017-10-25 | 25.259 | 27,020 | +4,503 | 0.00% | 682,501 |
| 2017-10-26 | 2017-10-24 | 25.537 | 22,517 | +22,517 | 0.00% | 575,009 |
| 2017-10-25 | 2017-10-23 | 26.702 | 0 | -4,503 | ||
| 2017-10-19 | 2017-10-17 | 26.814 | 4,503 | +4,503 | 0.00% | 120,741 |
| 2016-11-11 | 2016-11-09 | 7.640 | 0 | -8,966 | ||
| 2016-11-10 | 2016-11-08 | 7.451 | 8,966 | -8,966 | 0.00% | 66,802 |
| 2016-09-15 | 2016-09-13 | 7.094 | 17,932 | +17,932 | 0.00% | 127,203 |
| 2016-09-13 | 2016-09-09 | 7.763 | 0 | -8,966 | ||
| 2016-09-09 | 2016-09-07 | 7.249 | 8,966 | +8,966 | 0.00% | 64,993 |
| 2016-08-23 | 2016-08-19 | 7.508 | 0 | -8,857 | ||
| 2016-08-19 | 2016-08-17 | 6.696 | 8,857 | +8,857 | 0.00% | 59,302 |
| 2016-07-25 | 2016-07-21 | 6.775 | 0 | -17,713 | ||
| 2016-07-22 | 2016-07-20 | 6.413 | 17,713 | -70,853 | 0.00% | 113,598 |
| 2016-07-21 | 2016-07-19 | 5.950 | 88,566 | +35,426 | 0.00% | 526,997 |
| 2016-07-13 | 2016-07-11 | 5.860 | 53,140 | -17,713 | 0.00% | 311,401 |
| 2016-07-12 | 2016-07-08 | 5.849 | 70,853 | -70,853 | 0.00% | 414,399 |
| 2016-07-11 | 2016-07-07 | 5.521 | 141,706 | -26,570 | 0.01% | 782,398 |
| 2016-07-08 | 2016-07-06 | 5.318 | 168,276 | -44,284 | 0.01% | 894,898 |
| 2016-06-14 | 2016-06-10 | 5.239 | 212,560 | +44,284 | 0.01% | 1,113,602 |
| 2016-06-13 | 2016-06-08 | 5.363 | 168,276 | -44,284 | 0.01% | 902,498 |
| 2016-06-01 | 2016-05-30 | 4.810 | 212,560 | -53,139 | 0.01% | 1,022,402 |
| 2016-05-05 | 2016-05-03 | 4.900 | 265,699 | -42,070 | 0.01% | 1,301,998 |
| 2016-05-04 | 2016-04-29 | 5.024 | 307,769 | +42,070 | 0.02% | 1,546,377 |
| 2016-04-26 | 2016-04-22 | 5.126 | 265,699 | +53,139 | 0.01% | 1,361,997 |
| 2016-04-22 | 2016-04-20 | 5.262 | 212,560 | +53,140 | 0.01% | 1,118,402 |
| 2016-04-21 | 2016-04-19 | 5.510 | 159,420 | -53,140 | 0.01% | 878,402 |
| 2016-04-19 | 2016-04-15 | 5.318 | 212,560 | +97,424 | 0.01% | 1,130,402 |
| 2016-04-18 | 2016-04-14 | 5.363 | 115,136 | +44,283 | 0.01% | 617,498 |
| 2016-04-15 | 2016-04-13 | 5.487 | 70,853 | -61,997 | 0.00% | 388,799 |
| 2016-04-14 | 2016-04-12 | 5.442 | 132,850 | -17,713 | 0.01% | 723,001 |
| 2016-03-24 | 2016-03-22 | 5.284 | 150,563 | +17,713 | 0.01% | 795,600 |
| 2016-03-23 | 2016-03-21 | 5.442 | 132,850 | -26,570 | 0.01% | 723,001 |
| 2016-03-22 | 2016-03-18 | 5.307 | 159,420 | +17,714 | 0.01% | 846,002 |
| 2016-03-21 | 2016-03-17 | 5.442 | 141,706 | -17,714 | 0.01% | 771,198 |
| 2016-03-10 | 2016-03-08 | 5.397 | 159,420 | +88,567 | 0.01% | 860,402 |
| 2016-03-09 | 2016-03-07 | 5.442 | 70,853 | -88,567 | 0.00% | 385,599 |
| 2016-03-04 | 2016-03-02 | 5.420 | 159,420 | +44,284 | 0.01% | 864,002 |
| 2016-03-03 | 2016-03-01 | 5.521 | 115,136 | +44,283 | 0.01% | 635,698 |
| 2016-03-01 | 2016-02-26 | 4.720 | 70,853 | -44,283 | 0.00% | 334,399 |
| 2016-02-26 | 2016-02-24 | 4.381 | 115,136 | +17,713 | 0.01% | 504,398 |
| 2016-02-25 | 2016-02-23 | 4.505 | 97,423 | +26,570 | 0.00% | 438,899 |
| 2016-02-24 | 2016-02-22 | 4.923 | 70,853 | -17,713 | 0.00% | 348,799 |
| 2016-02-22 | 2016-02-18 | 4.268 | 88,566 | -79,710 | 0.00% | 377,998 |
| 2016-02-19 | 2016-02-17 | 3.726 | 168,276 | -26,570 | 0.01% | 626,999 |
| 2016-01-11 | 2016-01-07 | 4.302 | 194,846 | -26,570 | 0.01% | 838,199 |
| 2015-12-08 | 2015-12-04 | 4.934 | 221,416 | +26,570 | 0.01% | 1,092,499 |
| 2015-12-01 | 2015-11-27 | 5.284 | 194,846 | +26,570 | 0.01% | 1,029,598 |
| 2015-11-24 | 2015-11-20 | 5.758 | 168,276 | -32,770 | 0.01% | 968,998 |
| 2015-11-23 | 2015-11-19 | 5.521 | 201,046 | -2,657 | 0.01% | 1,110,030 |
| 2015-11-20 | 2015-11-18 | 5.431 | 203,703 | -8,857 | 0.01% | 1,106,300 |
| 2015-11-17 | 2015-11-13 | 5.465 | 212,560 | +44,284 | 0.01% | 1,161,602 |
| 2015-11-09 | 2015-11-05 | 5.792 | 168,276 | +35,426 | 0.01% | 974,698 |
| 2015-10-30 | 2015-10-28 | 5.781 | 132,850 | -17,713 | 0.01% | 768,001 |
| 2015-10-29 | 2015-10-27 | 5.860 | 150,563 | +35,427 | 0.01% | 882,300 |
| 2015-10-28 | 2015-10-26 | 6.041 | 115,136 | -35,427 | 0.01% | 695,497 |
| 2015-10-26 | 2015-10-22 | 5.962 | 150,563 | +17,713 | 0.01% | 897,600 |
| 2015-10-23 | 2015-10-20 | 5.973 | 132,850 | +79,710 | 0.01% | 793,502 |
| 2015-10-22 | 2015-10-19 | 6.278 | 53,140 | +26,570 | 0.00% | 333,601 |
| 2015-10-20 | 2015-10-16 | 6.312 | 26,570 | -17,713 | 0.00% | 167,700 |
| 2015-10-16 | 2015-10-14 | 6.086 | 44,283 | +44,283 | 0.00% | 269,498 |
| 2015-10-14 | 2015-10-12 | 6.266 | 0 | -17,713 | ||
| 2015-10-13 | 2015-10-09 | 5.849 | 17,713 | -44,284 | 0.00% | 103,598 |
| 2015-10-12 | 2015-10-08 | 5.691 | 61,997 | -17,713 | 0.00% | 352,803 |
| 2015-10-07 | 2015-10-05 | 5.589 | 79,710 | -26,570 | 0.00% | 445,501 |
| 2015-10-06 | 2015-10-02 | 5.566 | 106,280 | -26,570 | 0.01% | 591,601 |
| 2015-10-02 | 2015-09-29 | 5.374 | 132,850 | +26,570 | 0.01% | 714,001 |
| 2015-09-29 | 2015-09-24 | 5.566 | 106,280 | +44,283 | 0.01% | 591,601 |
| 2015-09-25 | 2015-09-23 | 5.600 | 61,997 | +44,284 | 0.00% | 347,203 |
| 2015-09-24 | 2015-09-22 | 5.725 | 17,713 | +17,713 | 0.00% | 101,398 |
| 2015-09-18 | 2015-09-16 | 5.476 | 0 | -119,565 | ||
| 2015-09-17 | 2015-09-15 | 5.115 | 119,565 | +61,997 | 0.01% | 611,551 |
| 2015-09-16 | 2015-09-14 | 5.092 | 57,568 | +53,140 | 0.00% | 293,149 |
| 2015-09-11 | 2015-09-09 | 5.397 | 4,428 | -26,570 | 0.00% | 23,898 |
| 2015-09-10 | 2015-09-08 | 5.194 | 30,998 | -44,284 | 0.00% | 160,999 |
| 2015-09-09 | 2015-09-07 | 4.810 | 75,282 | -44,283 | 0.00% | 362,102 |
| 2015-09-07 | 2015-09-02 | 4.753 | 119,565 | +44,283 | 0.01% | 568,351 |
| 2015-09-02 | 2015-08-31 | 5.058 | 75,282 | +35,427 | 0.00% | 380,802 |
| 2015-08-31 | 2015-08-27 | 5.600 | 39,855 | -35,427 | 0.00% | 223,200 |
| 2015-08-28 | 2015-08-26 | 5.194 | 75,282 | -17,713 | 0.00% | 391,002 |
| 2015-08-27 | 2015-08-25 | 5.024 | 92,995 | +4,429 | 0.00% | 467,251 |
| 2015-08-14 | 2015-08-12 | 7.508 | 88,566 | +44,283 | 0.00% | 664,996 |
| 2015-08-03 | 2015-07-30 | 7.283 | 44,283 | +44,283 | 0.00% | 322,498 |
| 2015-05-06 | 2015-05-04 | 14.046 | 0 | -26,570 | ||
| 2015-04-30 | 2015-04-28 | 13.278 | 26,570 | +26,570 | 0.00% | 352,801 |
| 2015-04-14 | 2015-04-10 | 14.452 | 0 | -8,857 | ||
| 2015-04-02 | 2015-03-31 | 11.065 | 8,857 | +8,857 | 0.00% | 98,004 |
| 2015-03-19 | 2015-03-17 | 9.823 | 0 | -886 | ||
| 2015-03-18 | 2015-03-16 | 9.992 | 886 | +886 | 0.00% | 8,853 |
| 2015-02-16 | 2015-02-12 | 9.146 | 0 | -26,570 | ||
| 2015-02-10 | 2015-02-06 | 8.750 | 26,570 | +26,570 | 0.00% | 232,500 |
| 2015-01-06 | 2015-01-02 | 8.818 | 0 | -61,997 | ||
| 2014-12-30 | 2014-12-24 | 8.502 | 61,997 | +44,284 | 0.00% | 527,104 |
| 2014-12-23 | 2014-12-19 | 8.886 | 17,713 | -60,226 | 0.00% | 157,397 |
| 2014-12-22 | 2014-12-18 | 8.152 | 77,939 | -53,139 | 0.00% | 635,364 |
| 2014-12-03 | 2014-12-01 | 9.631 | 131,078 | +8,856 | 0.01% | 1,262,436 |
| 2014-11-27 | 2014-11-25 | 10.049 | 122,222 | +15,942 | 0.01% | 1,228,202 |
| 2014-11-26 | 2014-11-24 | 10.241 | 106,280 | +17,714 | 0.01% | 1,088,402 |
| 2014-11-25 | 2014-11-21 | 10.455 | 88,566 | +17,713 | 0.00% | 925,995 |
| 2014-11-19 | 2014-11-17 | 10.557 | 70,853 | +70,853 | 0.00% | 747,998 |
| 2014-11-18 | 2014-11-14 | 11.178 | 0 | -8,857 | ||
| 2014-11-17 | 2014-11-13 | 11.054 | 8,857 | -88,566 | 0.00% | 97,904 |
| 2014-11-14 | 2014-11-12 | 10.613 | 97,423 | +35,426 | 0.00% | 1,033,998 |
| 2014-11-12 | 2014-11-10 | 10.467 | 61,997 | -35,426 | 0.00% | 648,905 |
| 2014-11-10 | 2014-11-06 | 9.981 | 97,423 | +17,713 | 0.00% | 972,399 |
| 2014-11-04 | 2014-10-31 | 10.422 | 79,710 | +17,713 | 0.00% | 830,702 |
| 2014-11-03 | 2014-10-30 | 10.602 | 61,997 | +61,997 | 0.00% | 657,305 |
| 2014-10-31 | 2014-10-29 | 11.291 | 0 | -8,857 | ||
| 2014-10-29 | 2014-10-27 | 11.133 | 8,857 | -44,283 | 0.00% | 98,604 |
| 2014-10-27 | 2014-10-23 | 10.546 | 53,140 | +17,713 | 0.00% | 560,401 |
| 2014-10-24 | 2014-10-22 | 10.726 | 35,427 | +26,570 | 0.00% | 380,004 |
| 2014-10-21 | 2014-10-17 | 10.851 | 8,857 | +8,857 | 0.00% | 96,104 |
| 2014-08-06 | 2014-08-04 | 6.718 | 0 | -123,107 | ||
| 2014-08-01 | 2014-07-30 | 6.458 | 123,107 | +69,967 | 0.01% | 795,077 |
| 2014-07-29 | 2014-07-25 | 6.831 | 53,140 | -26,570 | 0.00% | 363,001 |
| 2014-07-28 | 2014-07-24 | 6.583 | 79,710 | +26,570 | 0.00% | 524,701 |
| 2014-07-24 | 2014-07-22 | 6.887 | 53,140 | +53,140 | 0.00% | 366,001 |
| 2014-07-09 | 2014-07-07 | 7.452 | 0 | -1,771 | ||
| 2014-06-30 | 2014-06-26 | 7.583 | 1,771 | +9 | 0.00% | 13,430 |
| 2014-06-26 | 2014-06-24 | 7.470 | 1,762 | +1,762 | 0.00% | 13,161 |
| 2014-06-05 | 2014-06-03 | 6.141 | 0 | -10,571 | ||
| 2014-06-03 | 2014-05-29 | 5.903 | 10,571 | -255,464 | 0.00% | 62,400 |
| 2014-05-30 | 2014-05-28 | 5.744 | 266,035 | -218,466 | 0.01% | 1,528,119 |
| 2014-05-28 | 2014-05-26 | 5.551 | 484,501 | -52,855 | 0.02% | 2,689,499 |
| 2014-05-27 | 2014-05-23 | 5.517 | 537,356 | -91,615 | 0.03% | 2,964,601 |
| 2014-05-23 | 2014-05-21 | 5.301 | 628,971 | -38,760 | 0.03% | 3,334,382 |
| 2014-05-22 | 2014-05-20 | 5.142 | 667,731 | +44,046 | 0.03% | 3,433,742 |
| 2014-05-21 | 2014-05-19 | 5.120 | 623,685 | -52,855 | 0.03% | 3,193,079 |
| 2014-05-20 | 2014-05-16 | 5.131 | 676,540 | +52,855 | 0.03% | 3,471,361 |
| 2014-05-15 | 2014-05-13 | 5.142 | 623,685 | -125,090 | 0.03% | 3,207,239 |
| 2014-05-14 | 2014-05-12 | 4.995 | 748,775 | -88,091 | 0.04% | 3,740,002 |
| 2014-05-12 | 2014-05-08 | 4.802 | 836,866 | +26,428 | 0.04% | 4,018,502 |
| 2014-05-08 | 2014-05-05 | 5.267 | 810,438 | +59,902 | 0.04% | 4,268,798 |
| 2014-05-07 | 2014-05-02 | 5.245 | 750,536 | +151,516 | 0.04% | 3,936,238 |
| 2014-05-05 | 2014-04-30 | 5.426 | 599,020 | +26,428 | 0.03% | 3,250,402 |
| 2014-05-02 | 2014-04-29 | 5.460 | 572,592 | +88,091 | 0.03% | 3,126,499 |
| 2014-04-30 | 2014-04-28 | 5.392 | 484,501 | +176,182 | 0.02% | 2,612,499 |
| 2014-04-29 | 2014-04-25 | 5.676 | 308,319 | +264,273 | 0.02% | 1,750,000 |
| 2014-04-28 | 2014-04-24 | 5.835 | 44,046 | -220,227 | 0.00% | 257,003 |
| 2014-04-25 | 2014-04-23 | 5.721 | 264,273 | +176,182 | 0.01% | 1,511,998 |
| 2014-04-23 | 2014-04-17 | 5.767 | 88,091 | -26,427 | 0.00% | 507,999 |
| 2014-04-16 | 2014-04-14 | 5.744 | 114,518 | +70,472 | 0.01% | 657,797 |
| 2014-04-15 | 2014-04-11 | 5.835 | 44,046 | +44,046 | 0.00% | 257,003 |
| 2014-04-03 | 2014-04-01 | 5.142 | 0 | -88,091 | ||
| 2014-04-02 | 2014-03-31 | 5.154 | 88,091 | -26,427 | 0.00% | 453,999 |
| 2014-04-01 | 2014-03-28 | 5.108 | 114,518 | -61,664 | 0.01% | 584,998 |
| 2014-03-31 | 2014-03-27 | 4.825 | 176,182 | +176,182 | 0.01% | 849,999 |
| 2014-03-03 | 2014-02-27 | 5.052 | 0 | -17,618 | ||
| 2014-02-17 | 2014-02-13 | 4.756 | 17,618 | +17,618 | 0.00% | 83,799 |
| 2014-02-05 | 2014-01-30 | 4.370 | 0 | -88,091 | ||
| 2014-02-04 | 2014-01-28 | 4.143 | 88,091 | +88,091 | 0.00% | 365,000 |
| 2013-11-29 | 2013-11-27 | 4.291 | 0 | -70,473 | ||
| 2013-11-28 | 2013-11-26 | 4.019 | 70,473 | -881 | 0.00% | 283,200 |
| 2013-10-09 | 2013-10-07 | 4.495 | 71,354 | -29,070 | 0.00% | 320,761 |
| 2013-10-08 | 2013-10-04 | 4.359 | 100,424 | -20,261 | 0.01% | 437,761 |
| 2013-10-04 | 2013-10-02 | 4.234 | 120,685 | -232,560 | 0.01% | 511,011 |
| 2013-09-23 | 2013-09-18 | 3.950 | 353,245 | +42,283 | 0.02% | 1,395,478 |
| 2013-09-13 | 2013-09-11 | 4.223 | 310,962 | -77,520 | 0.02% | 1,313,161 |
| 2013-09-06 | 2013-09-04 | 4.121 | 388,482 | -44,045 | 0.02% | 1,600,831 |
| 2013-09-05 | 2013-09-03 | 4.200 | 432,527 | -466,883 | 0.02% | 1,816,698 |
| 2013-09-04 | 2013-09-02 | 3.916 | 899,410 | +176,182 | 0.05% | 3,522,449 |
| 2013-08-30 | 2013-08-28 | 3.928 | 723,228 | +264,273 | 0.04% | 2,840,660 |
| 2013-08-29 | 2013-08-27 | 4.132 | 458,955 | +88,091 | 0.02% | 1,896,441 |
| 2013-08-26 | 2013-08-22 | 4.461 | 370,864 | -26,427 | 0.02% | 1,654,532 |
| 2013-08-22 | 2013-08-20 | 4.405 | 397,291 | -167,373 | 0.02% | 1,749,880 |
| 2013-08-21 | 2013-08-19 | 4.393 | 564,664 | +17,618 | 0.03% | 2,480,670 |
| 2013-08-19 | 2013-08-15 | 4.620 | 547,046 | -70,473 | 0.03% | 2,527,471 |
| 2013-08-16 | 2013-08-13 | 4.654 | 617,519 | +229,037 | 0.03% | 2,874,101 |
| 2013-08-13 | 2013-08-09 | 4.813 | 388,482 | -17,618 | 0.02% | 1,869,841 |
| 2013-08-05 | 2013-08-01 | 4.711 | 406,100 | -35,237 | 0.02% | 1,913,150 |
| 2013-08-02 | 2013-07-31 | 4.620 | 441,337 | +8,810 | 0.02% | 2,039,072 |
| 2013-08-01 | 2013-07-30 | 4.768 | 432,527 | -35,237 | 0.02% | 2,062,198 |
| 2013-07-31 | 2013-07-29 | 4.802 | 467,764 | -188,515 | 0.02% | 2,246,131 |
| 2013-07-29 | 2013-07-25 | 5.086 | 656,279 | -52,855 | 0.03% | 3,337,601 |
| 2013-07-26 | 2013-07-24 | 4.995 | 709,134 | -29,070 | 0.04% | 3,542,002 |
| 2013-07-25 | 2013-07-23 | 4.904 | 738,204 | -64,306 | 0.04% | 3,620,162 |
| 2013-07-24 | 2013-07-22 | 4.790 | 802,510 | +204,371 | 0.04% | 3,844,420 |
| 2013-07-22 | 2013-07-18 | 4.938 | 598,139 | +324,176 | 0.03% | 2,953,652 |
| 2013-07-18 | 2013-07-16 | 5.233 | 273,963 | -8,809 | 0.01% | 1,433,708 |
| 2013-07-17 | 2013-07-15 | 5.188 | 282,772 | +8,809 | 0.01% | 1,466,967 |
| 2013-07-15 | 2013-07-11 | 4.881 | 273,963 | -52,855 | 0.01% | 1,337,298 |
| 2013-07-12 | 2013-07-10 | 4.802 | 326,818 | +35,236 | 0.02% | 1,569,330 |
| 2013-07-10 | 2013-07-08 | 4.893 | 291,582 | +79,282 | 0.01% | 1,426,612 |
| 2013-07-09 | 2013-07-05 | 4.961 | 212,300 | +8,810 | 0.01% | 1,053,172 |
| 2013-07-05 | 2013-07-03 | 4.825 | 203,490 | +105,709 | 0.01% | 981,748 |
| 2013-07-04 | 2013-07-02 | 4.995 | 97,781 | -123,328 | 0.00% | 488,399 |
| 2013-07-02 | 2013-06-27 | 4.586 | 221,109 | -44,045 | 0.01% | 1,014,041 |
| 2013-06-28 | 2013-06-26 | 4.529 | 265,154 | -44,046 | 0.01% | 1,200,989 |
| 2013-06-27 | 2013-06-25 | 4.200 | 309,200 | -634,256 | 0.02% | 1,298,701 |
| 2013-06-26 | 2013-06-24 | 3.928 | 943,456 | +140,946 | 0.05% | 3,705,660 |
| 2013-06-24 | 2013-06-20 | 4.575 | 802,510 | +222,870 | 0.04% | 3,671,330 |
| 2013-06-20 | 2013-06-18 | 4.961 | 579,640 | -81,924 | 0.03% | 2,875,462 |
| 2013-06-19 | 2013-06-17 | 4.915 | 661,564 | -96,901 | 0.03% | 3,251,829 |
| 2013-06-18 | 2013-06-14 | 4.688 | 758,465 | -44,045 | 0.04% | 3,555,932 |
| 2013-06-17 | 2013-06-13 | 4.859 | 802,510 | -35,237 | 0.04% | 3,899,080 |
| 2013-06-14 | 2013-06-11 | 5.063 | 837,747 | +88,092 | 0.04% | 4,241,462 |
| 2013-06-10 | 2013-06-06 | 5.301 | 749,655 | +26,427 | 0.04% | 3,974,168 |
| 2013-06-07 | 2013-06-05 | 5.449 | 723,228 | +88,091 | 0.04% | 3,940,800 |
| 2013-06-06 | 2013-06-04 | 5.631 | 635,137 | -84,127 | 0.03% | 3,576,160 |
| 2013-06-05 | 2013-06-03 | 5.324 | 719,264 | +128,173 | 0.04% | 3,829,385 |
| 2013-06-03 | 2013-05-30 | 5.778 | 591,091 | -52,855 | 0.03% | 3,415,388 |
| 2013-05-31 | 2013-05-29 | 5.540 | 643,946 | -58,581 | 0.03% | 3,567,280 |
| 2013-05-29 | 2013-05-27 | 5.176 | 702,527 | -123,327 | 0.04% | 3,636,602 |
| 2013-05-28 | 2013-05-24 | 5.199 | 825,854 | -214,502 | 0.04% | 4,293,749 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,040,356 | -88,091 | 0.05% | 5,137,349 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,128,447 | +508,286 | 0.06% | 5,521,109 |
| 2013-05-23 | 2013-05-21 | 5.222 | 620,161 | +44,045 | 0.03% | 3,238,398 |
| 2013-05-22 | 2013-05-20 | 5.267 | 576,116 | +132,137 | 0.03% | 3,034,560 |
| 2013-05-21 | 2013-05-16 | 5.449 | 443,979 | -111,876 | 0.02% | 2,419,199 |
| 2013-05-20 | 2013-05-15 | 4.790 | 555,855 | +17,618 | 0.03% | 2,662,820 |
| 2013-05-16 | 2013-05-14 | 4.825 | 538,237 | +221,109 | 0.03% | 2,596,751 |
| 2013-05-15 | 2013-05-13 | 4.745 | 317,128 | -50,212 | 0.02% | 1,504,800 |
| 2013-05-14 | 2013-05-10 | 4.825 | 367,340 | +166,933 | 0.02% | 1,772,250 |
| 2013-05-13 | 2013-05-09 | 4.859 | 200,407 | +193,800 | 0.01% | 973,699 |
| 2013-05-08 | 2013-05-06 | 5.097 | 6,607 | -422,837 | 0.00% | 33,676 |
| 2013-05-07 | 2013-05-03 | 4.586 | 429,444 | +429,444 | 0.02% | 1,969,499 |
| 2013-04-26 | 2013-04-24 | 4.405 | 0 | -264,273 | ||
| 2013-04-24 | 2013-04-22 | 3.576 | 264,273 | -158,564 | 0.01% | 944,999 |
| 2013-04-23 | 2013-04-19 | 3.224 | 422,837 | -17,619 | 0.02% | 1,363,199 |
| 2013-04-10 | 2013-04-08 | 2.577 | 440,456 | -17,618 | 0.02% | 1,135,001 |
| 2013-04-02 | 2013-03-27 | 2.702 | 458,074 | +17,618 | 0.02% | 1,237,600 |
| 2013-03-25 | 2013-03-21 | 2.736 | 440,456 | +57,700 | 0.02% | 1,205,001 |
| 2013-03-18 | 2013-03-14 | 3.031 | 382,756 | +3,964 | 0.02% | 1,160,115 |
| 2013-03-07 | 2013-03-05 | 3.122 | 378,792 | -17,618 | 0.02% | 1,182,501 |
| 2013-03-06 | 2013-03-04 | 3.099 | 396,410 | +17,618 | 0.02% | 1,228,500 |
| 2013-03-04 | 2013-02-28 | 3.179 | 378,792 | +44,046 | 0.02% | 1,204,001 |
| 2013-03-01 | 2013-02-27 | 3.020 | 334,746 | +61,664 | 0.02% | 1,010,799 |
| 2013-02-28 | 2013-02-26 | 3.042 | 273,082 | +88,091 | 0.01% | 830,799 |
| 2013-02-27 | 2013-02-25 | 3.008 | 184,991 | +52,854 | 0.01% | 556,499 |
| 2013-02-25 | 2013-02-21 | 3.179 | 132,137 | +70,473 | 0.01% | 420,001 |
| 2013-02-22 | 2013-02-20 | 3.235 | 61,664 | +61,664 | 0.00% | 199,501 |
| 2013-01-30 | 2013-01-28 | 2.895 | 0 | -17,618 | ||
| 2013-01-22 | 2013-01-18 | 2.804 | 17,618 | -264,274 | 0.00% | 49,399 |
| 2013-01-17 | 2013-01-15 | 2.974 | 281,892 | +17,619 | 0.01% | 838,401 |
| 2013-01-14 | 2013-01-10 | 2.906 | 264,273 | -26,428 | 0.01% | 767,999 |
| 2013-01-09 | 2013-01-07 | 2.645 | 290,701 | +26,428 | 0.01% | 768,901 |
| 2013-01-08 | 2013-01-04 | 2.668 | 264,273 | +88,091 | 0.01% | 704,999 |
| 2013-01-04 | 2013-01-02 | 2.350 | 176,182 | -52,855 | 0.01% | 413,999 |
| 2013-01-03 | 2012-12-31 | 2.282 | 229,037 | -70,473 | 0.01% | 522,600 |
| 2012-12-21 | 2012-12-19 | 2.236 | 299,510 | -52,854 | 0.02% | 669,800 |
| 2012-12-14 | 2012-12-12 | 2.202 | 352,364 | -225,514 | 0.02% | 775,999 |
| 2012-12-04 | 2012-11-30 | 2.077 | 577,878 | +79,282 | 0.03% | 1,200,481 |
| 2012-12-03 | 2012-11-29 | 2.089 | 498,596 | -144,469 | 0.03% | 1,041,441 |
| 2012-11-29 | 2012-11-27 | 2.168 | 643,065 | -176,182 | 0.03% | 1,394,300 |
| 2012-11-28 | 2012-11-26 | 2.202 | 819,247 | -52,855 | 0.04% | 1,804,199 |
| 2012-11-27 | 2012-11-23 | 2.202 | 872,102 | -17,618 | 0.04% | 1,920,600 |
| 2012-11-26 | 2012-11-22 | 2.202 | 889,720 | -17,619 | 0.04% | 1,959,399 |
| 2012-11-23 | 2012-11-21 | 2.180 | 907,339 | +255,465 | 0.05% | 1,977,601 |
| 2012-11-21 | 2012-11-19 | 2.316 | 651,874 | +35,236 | 0.03% | 1,509,599 |
| 2012-11-16 | 2012-11-14 | 2.316 | 616,638 | +176,182 | 0.03% | 1,428,000 |
| 2012-11-15 | 2012-11-13 | 2.304 | 440,456 | -70,472 | 0.02% | 1,015,001 |
| 2012-11-14 | 2012-11-12 | 2.407 | 510,928 | +220,227 | 0.03% | 1,229,599 |
| 2012-11-13 | 2012-11-09 | 2.270 | 290,701 | +35,237 | 0.01% | 660,001 |
| 2012-11-09 | 2012-11-07 | 2.293 | 255,464 | +255,464 | 0.01% | 585,799 |
| 2011-08-29 | 2011-08-25 | 2.696 | 0 | -25,589 | ||
| 2011-08-16 | 2011-08-12 | 2.380 | 25,589 | -85,298 | 0.00% | 60,899 |
| 2011-08-10 | 2011-08-08 | 2.368 | 110,887 | +25,589 | 0.01% | 262,600 |
| 2011-05-26 | 2011-05-24 | 4.807 | 85,298 | +42,649 | 0.00% | 410,001 |
| 2011-05-13 | 2011-05-11 | 5.123 | 42,649 | -42,649 | 0.00% | 218,501 |
| 2011-05-11 | 2011-05-06 | 4.924 | 85,298 | +42,649 | 0.00% | 420,001 |
| 2011-04-14 | 2011-04-12 | 5.686 | 42,649 | +42,649 | 0.00% | 242,501 |
| 2011-04-08 | 2011-04-06 | 5.991 | 0 | -43,075 | ||
| 2011-03-21 | 2011-03-17 | 5.768 | 43,075 | -8,530 | 0.00% | 248,458 |
| 2011-02-18 | 2011-02-16 | 6.471 | 51,605 | -102,357 | 0.00% | 333,959 |
| 2011-02-15 | 2011-02-11 | 6.003 | 153,962 | -17,060 | 0.01% | 924,158 |
| 2011-02-11 | 2011-02-09 | 6.202 | 171,022 | +17,060 | 0.01% | 1,060,645 |
| 2011-02-09 | 2011-02-07 | 6.682 | 153,962 | -8,530 | 0.01% | 1,028,847 |
| 2011-02-01 | 2011-01-28 | 6.354 | 162,492 | -41,370 | 0.01% | 1,032,509 |
| 2011-01-28 | 2011-01-26 | 6.202 | 203,862 | -17,059 | 0.01% | 1,264,313 |
| 2011-01-19 | 2011-01-17 | 5.874 | 220,921 | -17,060 | 0.01% | 1,297,589 |
| 2011-01-14 | 2011-01-12 | 5.592 | 237,981 | -81,886 | 0.01% | 1,330,832 |
| 2010-12-13 | 2010-12-09 | 4.830 | 319,867 | -2,985 | 0.02% | 1,545,002 |
| 2010-12-09 | 2010-12-07 | 4.842 | 322,852 | -42,649 | 0.02% | 1,563,205 |
| 2010-12-07 | 2010-12-03 | 4.560 | 365,501 | -25,589 | 0.02% | 1,666,866 |
| 2010-11-09 | 2010-11-05 | 4.959 | 391,090 | +85,298 | 0.02% | 1,939,454 |
| 2010-10-27 | 2010-10-25 | 5.194 | 305,792 | +17,059 | 0.02% | 1,588,153 |
| 2010-10-26 | 2010-10-22 | 5.346 | 288,733 | -42,649 | 0.02% | 1,543,561 |
| 2010-10-14 | 2010-10-12 | 5.123 | 331,382 | +42,649 | 0.02% | 1,697,747 |
| 2010-10-08 | 2010-10-06 | 5.346 | 288,733 | -42,649 | 0.02% | 1,543,561 |
| 2010-10-07 | 2010-10-05 | 5.393 | 331,382 | +85,298 | 0.02% | 1,787,102 |
| 2010-10-06 | 2010-10-04 | 5.475 | 246,084 | -42,649 | 0.01% | 1,347,295 |
| 2010-10-05 | 2010-09-30 | 5.229 | 288,733 | -18,339 | 0.02% | 1,509,711 |
| 2010-09-22 | 2010-09-20 | 5.123 | 307,072 | -85,298 | 0.02% | 1,573,201 |
| 2010-09-21 | 2010-09-17 | 4.807 | 392,370 | -42,648 | 0.02% | 1,886,002 |
| 2010-09-20 | 2010-09-16 | 4.760 | 435,018 | +42,648 | 0.02% | 2,070,598 |
| 2010-09-14 | 2010-09-10 | 4.865 | 392,370 | +17,060 | 0.02% | 1,909,002 |
| 2010-08-30 | 2010-08-26 | 4.760 | 375,310 | +42,649 | 0.02% | 1,786,400 |
| 2010-08-23 | 2010-08-19 | 4.924 | 332,661 | +58,002 | 0.02% | 1,637,999 |
| 2010-08-19 | 2010-08-17 | 4.924 | 274,659 | -73,782 | 0.01% | 1,352,401 |
| 2010-08-18 | 2010-08-16 | 4.983 | 348,441 | +42,649 | 0.02% | 1,736,124 |
| 2010-08-12 | 2010-08-10 | 5.170 | 305,792 | +42,648 | 0.02% | 1,580,983 |
| 2010-08-10 | 2010-08-06 | 5.135 | 263,144 | -18,339 | 0.01% | 1,351,232 |
| 2010-08-05 | 2010-08-03 | 5.135 | 281,483 | +34,120 | 0.01% | 1,445,402 |
| 2010-08-04 | 2010-08-02 | 5.194 | 247,363 | -42,649 | 0.01% | 1,284,698 |
| 2010-07-29 | 2010-07-27 | 4.924 | 290,012 | +18,339 | 0.02% | 1,427,999 |
| 2010-07-27 | 2010-07-23 | 5.029 | 271,673 | +42,649 | 0.01% | 1,366,364 |
| 2010-07-26 | 2010-07-22 | 5.076 | 229,024 | -53,738 | 0.01% | 1,162,603 |
| 2010-07-23 | 2010-07-21 | 4.830 | 282,762 | +17,060 | 0.01% | 1,365,780 |
| 2010-07-14 | 2010-07-12 | 4.900 | 265,702 | +18,339 | 0.01% | 1,302,068 |
| 2010-07-13 | 2010-07-09 | 4.959 | 247,363 | -4,692 | 0.01% | 1,226,698 |
| 2010-07-12 | 2010-07-08 | 4.854 | 252,055 | +4,692 | 0.01% | 1,223,371 |
| 2010-06-25 | 2010-06-23 | 5.510 | 247,363 | +18,339 | 0.01% | 1,362,998 |
| 2010-06-22 | 2010-06-18 | 5.651 | 229,024 | -60,988 | 0.01% | 1,294,168 |
| 2010-06-21 | 2010-06-17 | 5.487 | 290,012 | -1,280 | 0.02% | 1,591,198 |
| 2010-06-10 | 2010-06-08 | 5.369 | 291,292 | +18,339 | 0.02% | 1,564,071 |
| 2010-06-09 | 2010-06-07 | 5.311 | 272,953 | +42,649 | 0.01% | 1,449,601 |
| 2010-06-08 | 2010-06-04 | 5.639 | 230,304 | +24,310 | 0.01% | 1,298,701 |
| 2010-06-07 | 2010-06-03 | 5.639 | 205,994 | -42,649 | 0.01% | 1,161,615 |
| 2010-06-04 | 2010-06-02 | 5.463 | 248,643 | +52,458 | 0.01% | 1,358,391 |
| 2010-06-01 | 2010-05-28 | 5.651 | 196,185 | -52,458 | 0.01% | 1,108,601 |
| 2010-05-31 | 2010-05-27 | 5.534 | 248,643 | -42,649 | 0.01% | 1,375,881 |
| 2010-05-26 | 2010-05-24 | 5.498 | 291,292 | +34,119 | 0.02% | 1,601,636 |
| 2010-05-19 | 2010-05-17 | 5.733 | 257,173 | +51,179 | 0.01% | 1,474,337 |
| 2010-05-18 | 2010-05-14 | 6.096 | 205,994 | +51,179 | 0.01% | 1,255,800 |
| 2010-05-17 | 2010-05-13 | 6.354 | 154,815 | -255,894 | 0.01% | 983,728 |
| 2010-05-13 | 2010-05-11 | 5.709 | 410,709 | -17,059 | 0.02% | 2,344,907 |
| 2010-05-12 | 2010-05-10 | 5.745 | 427,768 | +17,059 | 0.02% | 2,457,349 |
| 2010-05-11 | 2010-05-07 | 5.639 | 410,709 | +85,298 | 0.02% | 2,316,017 |
| 2010-05-07 | 2010-05-05 | 6.014 | 325,411 | +47,054 | 0.02% | 1,957,062 |
| 2010-05-03 | 2010-04-29 | 6.657 | 278,357 | -8,397 | 0.01% | 1,853,083 |
| 2010-04-28 | 2010-04-26 | 6.860 | 286,754 | -41,985 | 0.02% | 1,967,039 |
| 2010-04-27 | 2010-04-23 | 6.538 | 328,739 | +41,985 | 0.02% | 2,149,337 |
| 2010-04-22 | 2010-04-20 | 6.574 | 286,754 | +8,397 | 0.02% | 1,885,079 |
| 2010-04-13 | 2010-04-09 | 7.324 | 278,357 | +41,984 | 0.01% | 2,038,723 |
| 2010-04-09 | 2010-04-07 | 7.479 | 236,373 | +41,985 | 0.01% | 1,767,822 |
| 2010-04-07 | 2010-03-31 | 7.610 | 194,388 | +8,397 | 0.01% | 1,479,283 |
| 2010-03-31 | 2010-03-29 | 7.634 | 185,991 | +41,984 | 0.01% | 1,419,812 |
| 2010-03-29 | 2010-03-25 | 7.717 | 144,007 | +41,985 | 0.01% | 1,111,321 |
| 2010-03-26 | 2010-03-24 | 7.789 | 102,022 | +41,984 | 0.01% | 794,607 |
| 2010-03-25 | 2010-03-23 | 7.896 | 60,038 | +41,985 | 0.00% | 474,046 |
| 2010-03-19 | 2010-03-17 | 8.170 | 18,053 | -41,985 | 0.00% | 147,487 |
| 2010-03-17 | 2010-03-15 | 7.848 | 60,038 | +41,985 | 0.00% | 471,186 |
| 2010-03-15 | 2010-03-11 | 8.432 | 18,053 | -41,985 | 0.00% | 152,217 |
| 2010-03-03 | 2010-03-01 | 7.717 | 60,038 | -34,427 | 0.00% | 463,321 |
| 2010-03-02 | 2010-02-26 | 7.646 | 94,465 | -7,557 | 0.00% | 722,249 |
| 2010-03-01 | 2010-02-25 | 7.503 | 102,022 | +41,984 | 0.01% | 765,447 |
| 2010-02-25 | 2010-02-23 | 7.836 | 60,038 | -58,778 | 0.00% | 470,471 |
| 2010-02-24 | 2010-02-22 | 7.527 | 118,816 | +16,794 | 0.01% | 894,279 |
| 2010-02-22 | 2010-02-18 | 7.669 | 102,022 | +41,984 | 0.01% | 782,457 |
| 2010-02-18 | 2010-02-12 | 7.681 | 60,038 | -33,587 | 0.00% | 461,176 |
| 2010-02-17 | 2010-02-11 | 7.622 | 93,625 | +33,587 | 0.00% | 713,597 |
| 2010-02-02 | 2010-01-29 | 7.824 | 60,038 | -41,984 | 0.00% | 469,756 |
| 2010-02-01 | 2010-01-28 | 7.729 | 102,022 | +33,587 | 0.01% | 788,532 |
| 2010-01-28 | 2010-01-26 | 8.193 | 68,435 | +41,985 | 0.00% | 560,722 |
| 2010-01-25 | 2010-01-21 | 8.884 | 26,450 | -41,985 | 0.00% | 234,988 |
| 2010-01-22 | 2010-01-20 | 8.646 | 68,435 | -8,397 | 0.00% | 591,692 |
| 2010-01-21 | 2010-01-19 | 8.479 | 76,832 | -8,397 | 0.00% | 651,483 |
| 2010-01-18 | 2010-01-14 | 8.444 | 85,229 | -25,190 | 0.00% | 719,639 |
| 2010-01-15 | 2010-01-13 | 8.098 | 110,419 | +25,190 | 0.01% | 894,198 |
| 2010-01-14 | 2010-01-12 | 8.456 | 85,229 | +8,397 | 0.00% | 720,654 |
| 2010-01-07 | 2010-01-05 | 8.503 | 76,832 | -83,969 | 0.00% | 653,313 |
| 2010-01-06 | 2010-01-04 | 8.086 | 160,801 | -41,984 | 0.01% | 1,300,288 |
| 2009-12-28 | 2009-12-22 | 7.122 | 202,785 | -25,191 | 0.01% | 1,444,169 |
| 2009-12-23 | 2009-12-21 | 7.062 | 227,976 | -16,794 | 0.01% | 1,609,996 |
| 2009-12-17 | 2009-12-15 | 7.598 | 244,770 | +25,191 | 0.01% | 1,859,773 |
| 2009-12-16 | 2009-12-14 | 7.693 | 219,579 | +16,794 | 0.01% | 1,689,290 |
| 2009-12-11 | 2009-12-09 | 7.646 | 202,785 | +41,984 | 0.01% | 1,550,429 |
| 2009-12-08 | 2009-12-04 | 7.741 | 160,801 | -25,190 | 0.01% | 1,244,753 |
| 2009-12-07 | 2009-12-03 | 7.729 | 185,991 | +25,190 | 0.01% | 1,437,532 |
| 2009-12-04 | 2009-12-02 | 7.824 | 160,801 | -41,984 | 0.01% | 1,258,158 |
| 2009-12-03 | 2009-12-01 | 7.598 | 202,785 | +58,778 | 0.01% | 1,540,769 |
| 2009-12-02 | 2009-11-30 | 7.622 | 144,007 | -242,250 | 0.01% | 1,097,601 |
| 2009-12-01 | 2009-11-27 | 6.741 | 386,257 | +25,190 | 0.02% | 2,603,597 |
| 2009-11-30 | 2009-11-26 | 7.193 | 361,067 | +125,954 | 0.02% | 2,597,202 |
| 2009-11-27 | 2009-11-25 | 7.372 | 235,113 | -41,985 | 0.01% | 1,733,198 |
| 2009-11-26 | 2009-11-24 | 7.312 | 277,098 | +83,969 | 0.01% | 2,026,202 |
| 2009-11-24 | 2009-11-20 | 7.527 | 193,129 | -167,938 | 0.01% | 1,453,602 |
| 2009-11-23 | 2009-11-19 | 7.241 | 361,067 | +88,168 | 0.02% | 2,614,402 |
| 2009-11-20 | 2009-11-18 | 7.336 | 272,899 | +19,732 | 0.01% | 2,001,998 |
| 2009-11-19 | 2009-11-17 | 7.729 | 253,167 | -13,854 | 0.01% | 1,956,738 |
| 2009-11-18 | 2009-11-16 | 7.943 | 267,021 | +41,984 | 0.01% | 2,121,056 |
| 2009-11-16 | 2009-11-12 | 8.134 | 225,037 | -83,969 | 0.01% | 1,830,441 |
| 2009-11-13 | 2009-11-11 | 7.586 | 309,006 | +12,595 | 0.02% | 2,344,160 |
| 2009-11-12 | 2009-11-10 | 7.920 | 296,411 | +83,969 | 0.02% | 2,347,453 |
| 2009-11-11 | 2009-11-09 | 8.348 | 212,442 | +29,809 | 0.01% | 1,773,533 |
| 2009-11-10 | 2009-11-06 | 8.789 | 182,633 | +4,199 | 0.01% | 1,605,154 |
| 2009-11-06 | 2009-11-04 | 8.956 | 178,434 | +41,984 | 0.01% | 1,597,999 |
| 2009-11-05 | 2009-11-03 | 8.980 | 136,450 | -52,900 | 0.01% | 1,225,253 |
| 2009-11-04 | 2009-11-02 | 8.872 | 189,350 | +38,626 | 0.01% | 1,679,974 |
| 2009-11-03 | 2009-10-30 | 8.718 | 150,724 | +28,549 | 0.01% | 1,313,937 |
| 2009-11-02 | 2009-10-29 | 8.587 | 122,175 | +19,313 | 0.01% | 1,049,056 |
| 2009-10-30 | 2009-10-28 | 9.706 | 102,862 | +25,191 | 0.01% | 998,375 |
| 2009-10-29 | 2009-10-27 | 9.218 | 77,671 | +50,381 | 0.00% | 715,947 |
| 2009-10-28 | 2009-10-23 | 8.432 | 27,290 | +5,038 | 0.00% | 230,101 |
| 2009-10-27 | 2009-10-22 | 6.717 | 22,252 | -25,190 | 0.00% | 149,461 |
| 2009-10-23 | 2009-10-21 | 6.193 | 47,442 | +25,190 | 0.00% | 293,797 |
| 2009-10-22 | 2009-10-20 | 6.490 | 22,252 | -92,366 | 0.00% | 144,426 |
| 2009-10-21 | 2009-10-19 | 6.205 | 114,618 | -159,541 | 0.01% | 711,167 |
| 2009-10-02 | 2009-09-29 | 5.073 | 274,159 | +83,969 | 0.01% | 1,390,891 |
| 2009-09-29 | 2009-09-25 | 5.276 | 190,190 | +167,938 | 0.01% | 1,003,396 |
| 2009-09-23 | 2009-09-21 | 5.252 | 22,252 | -57,099 | 0.00% | 116,866 |
| 2009-09-22 | 2009-09-18 | 5.300 | 79,351 | +48,702 | 0.00% | 420,527 |
| 2009-09-21 | 2009-09-17 | 5.300 | 30,649 | -16,793 | 0.00% | 162,427 |
| 2009-08-31 | 2009-08-27 | 4.728 | 47,442 | +16,793 | 0.00% | 224,303 |
| 2009-08-21 | 2009-08-19 | 4.585 | 30,649 | -125,953 | 0.00% | 140,526 |
| 2009-08-14 | 2009-08-12 | 5.490 | 156,602 | +8,397 | 0.01% | 859,764 |
| 2009-08-05 | 2009-08-03 | 5.990 | 148,205 | +125,953 | 0.01% | 887,793 |
| 2009-08-04 | 2009-07-31 | 6.074 | 22,252 | +8,397 | 0.00% | 135,151 |
| 2009-07-29 | 2009-07-27 | 6.431 | 13,855 | -10,916 | 0.00% | 89,101 |
| 2009-07-27 | 2009-07-23 | 6.359 | 24,771 | -2,519 | 0.00% | 157,531 |
| 2009-07-24 | 2009-07-22 | 6.312 | 27,290 | +13,435 | 0.00% | 172,250 |
| 2009-07-23 | 2009-07-21 | 6.455 | 13,855 | -16,794 | 0.00% | 89,431 |
| 2009-07-21 | 2009-07-17 | 6.681 | 30,649 | +16,794 | 0.00% | 204,767 |
| 2009-06-16 | 2009-06-12 | 6.312 | 13,855 | -16,794 | 0.00% | 87,451 |
| 2009-06-12 | 2009-06-10 | 6.205 | 30,649 | -25,190 | 0.00% | 190,167 |
| 2009-06-05 | 2009-06-03 | 6.526 | 55,839 | +1,259 | 0.00% | 364,417 |
| 2009-06-01 | 2009-05-27 | 6.276 | 54,580 | +4,199 | 0.00% | 342,551 |
| 2009-05-26 | 2009-05-22 | 6.348 | 50,381 | +41,984 | 0.00% | 319,797 |
| 2009-05-08 | 2009-05-06 | 6.145 | 8,397 | -8,397 | 0.00% | 51,601 |
| 2009-05-07 | 2009-05-05 | 5.764 | 16,794 | +8,397 | 0.00% | 96,801 |
| 2009-04-17 | 2009-04-15 | 3.430 | 8,397 | -167,938 | 0.00% | 28,800 |
| 2009-04-15 | 2009-04-09 | 3.299 | 176,335 | +167,938 | 0.01% | 581,700 |
| 2009-04-06 | 2009-04-02 | 3.513 | 8,397 | -184,732 | 0.00% | 29,500 |
| 2009-03-31 | 2009-03-27 | 3.418 | 193,129 | +98,244 | 0.01% | 660,101 |
| 2009-03-30 | 2009-03-26 | 3.585 | 94,885 | -73,053 | 0.01% | 340,130 |
| 2009-03-20 | 2009-03-18 | 3.335 | 167,938 | +48,282 | 0.01% | 560,000 |
| 2009-03-18 | 2009-03-16 | 3.215 | 119,656 | +111,259 | 0.01% | 384,751 |
| 2008-12-15 | 2008-12-11 | 3.156 | 8,397 | -114,198 | 0.00% | 26,500 |
| 2008-12-12 | 2008-12-10 | 2.953 | 122,595 | +114,198 | 0.01% | 362,081 |
| 2008-12-03 | 2008-12-01 | 2.608 | 8,397 | -23,511 | 0.00% | 21,900 |
| 2008-12-02 | 2008-11-28 | 2.525 | 31,908 | -8,397 | 0.00% | 80,559 |
| 2008-11-26 | 2008-11-24 | 2.346 | 40,305 | +8,397 | 0.00% | 94,560 |
| 2008-10-20 | 2008-10-16 | 3.096 | 31,908 | +6,717 | 0.00% | 98,799 |
| 2008-10-17 | 2008-10-15 | 3.442 | 25,191 | -8,397 | 0.00% | 86,701 |
| 2008-10-16 | 2008-10-14 | 3.251 | 33,588 | +25,191 | 0.00% | 109,201 |
| 2008-10-06 | 2008-10-02 | 5.359 | 8,397 | -8,397 | 0.00% | 45,001 |
| 2008-05-30 | 2008-05-28 | 8.436 | 16,794 | +412 | 0.00% | 141,673 |
| 2008-05-21 | 2008-05-19 | 9.400 | 16,382 | +8,191 | 0.00% | 153,997 |
| 2008-04-28 | 2008-04-24 | 10.646 | 8,191 | +8,191 | 0.00% | 87,198 |
| 2008-01-29 | 2008-01-25 | 13.429 | 0 | -16,382 | ||
| 2008-01-28 | 2008-01-24 | 12.306 | 16,382 | +16,382 | 0.00% | 201,596 |
| 2008-01-18 | 2008-01-16 | 13.795 | 0 | -16,382 | ||
| 2008-01-08 | 2008-01-04 | 15.602 | 16,382 | +8,191 | 0.00% | 255,595 |
| 2008-01-07 | 2008-01-03 | 16.261 | 8,191 | +8,191 | 0.00% | 133,198 |
| 2007-12-28 | 2007-12-24 | 15.846 | 0 | -8,191 | ||
| 2007-12-27 | 2007-12-20 | 13.429 | 8,191 | 0.00% | 109,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy