History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,607,000 | +0 | 0.07% | 66,561,940 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,607,000 | +0 | 0.07% | 69,808,080 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,607,000 | -4,500 | 0.07% | 67,879,680 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,611,500 | -23,000 | 0.07% | 68,488,750 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,634,500 | +1,500 | 0.07% | 70,904,610 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,633,000 | +15,000 | 0.07% | 71,982,640 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,618,000 | -22,000 | 0.07% | 66,888,120 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,640,000 | +198,500 | 0.07% | 65,272,000 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,441,500 | +23,500 | 0.06% | 56,939,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,418,000 | -11,500 | 0.06% | 58,875,360 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,429,500 | +1,000 | 0.06% | 59,581,560 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,428,500 | +96,000 | 0.06% | 59,511,310 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,332,500 | -86,000 | 0.06% | 57,297,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,418,500 | -93,000 | 0.06% | 58,867,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,511,500 | -5,000 | 0.07% | 62,455,180 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,516,500 | +56,500 | 0.07% | 63,874,980 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,460,000 | -656,500 | 0.06% | 60,444,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 2,116,500 | +38,000 | 0.09% | 87,707,760 |
| 2025-09-16 | 2025-09-12 | 42.540 | 2,078,500 | -42,500 | 0.09% | 88,419,390 |
| 2025-09-15 | 2025-09-11 | 42.400 | 2,121,000 | +43,500 | 0.09% | 89,930,400 |
| 2025-09-12 | 2025-09-10 | 41.860 | 2,077,500 | +500 | 0.09% | 86,964,150 |
| 2025-09-11 | 2025-09-09 | 42.120 | 2,077,000 | +31,000 | 0.09% | 87,483,240 |
| 2025-09-10 | 2025-09-08 | 42.960 | 2,046,000 | -61,500 | 0.09% | 87,896,160 |
| 2025-09-09 | 2025-09-05 | 42.240 | 2,107,500 | -15,500 | 0.09% | 89,020,800 |
| 2025-09-08 | 2025-09-04 | 41.180 | 2,123,000 | -505,500 | 0.09% | 87,425,140 |
| 2025-09-05 | 2025-09-03 | 41.100 | 2,628,500 | +64,000 | 0.12% | 108,031,350 |
| 2025-09-04 | 2025-09-02 | 43.260 | 2,564,500 | -51,500 | 0.11% | 110,940,270 |
| 2025-09-03 | 2025-09-01 | 44.100 | 2,616,000 | -102,000 | 0.12% | 115,365,600 |
| 2025-09-02 | 2025-08-29 | 41.180 | 2,718,000 | +644,000 | 0.12% | 111,927,240 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,074,000 | -78,000 | 0.09% | 79,600,120 |
| 2025-08-29 | 2025-08-27 | 38.660 | 2,152,000 | -3,500 | 0.10% | 83,196,320 |
| 2025-08-28 | 2025-08-26 | 39.860 | 2,155,500 | -104,000 | 0.10% | 85,918,230 |
| 2025-08-27 | 2025-08-25 | 39.180 | 2,259,500 | +75,000 | 0.10% | 88,527,210 |
| 2025-08-26 | 2025-08-22 | 39.500 | 2,184,500 | -110,000 | 0.10% | 86,287,750 |
| 2025-08-25 | 2025-08-21 | 37.220 | 2,294,500 | +140,000 | 0.10% | 85,401,290 |
| 2025-08-22 | 2025-08-20 | 38.040 | 2,154,500 | -17,500 | 0.10% | 81,957,180 |
| 2025-08-21 | 2025-08-19 | 37.540 | 2,172,000 | +139,500 | 0.10% | 81,536,880 |
| 2025-08-20 | 2025-08-18 | 39.380 | 2,032,500 | +223,000 | 0.09% | 80,039,850 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,809,500 | -4,000 | 0.08% | 72,959,040 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,813,500 | +112,500 | 0.08% | 70,363,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,701,000 | -47,500 | 0.08% | 69,502,860 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,748,500 | +82,500 | 0.08% | 69,310,540 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,666,000 | +15,000 | 0.07% | 64,440,880 |
| 2025-08-12 | 2025-08-08 | 36.440 | 1,651,000 | +29,500 | 0.07% | 60,162,440 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,621,500 | -25,500 | 0.07% | 59,963,070 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,647,000 | -95,500 | 0.07% | 62,256,600 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,742,500 | +14,000 | 0.08% | 61,719,350 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,728,500 | +500 | 0.08% | 56,833,080 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,728,000 | -13,000 | 0.08% | 56,851,200 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,741,000 | +11,000 | 0.08% | 57,888,250 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,730,000 | -5,000 | 0.08% | 60,204,000 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,735,000 | +5,000 | 0.08% | 59,684,000 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,730,000 | +6,000 | 0.08% | 59,512,000 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,724,000 | +25,000 | 0.08% | 60,340,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,699,000 | +71,500 | 0.08% | 57,171,350 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,627,500 | -22,000 | 0.07% | 54,439,875 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,649,500 | +35,500 | 0.07% | 55,093,300 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,614,000 | +7,000 | 0.07% | 54,230,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,607,000 | +1,000 | 0.07% | 53,834,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,606,000 | +1,000 | 0.07% | 53,399,500 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,605,000 | -26,000 | 0.07% | 54,088,500 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,631,000 | +13,000 | 0.07% | 54,230,750 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,618,000 | +50,500 | 0.07% | 54,041,200 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,567,500 | +18,000 | 0.07% | 53,216,625 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,549,500 | +22,500 | 0.07% | 49,816,425 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,527,000 | -70,500 | 0.07% | 49,932,900 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,597,500 | +75,500 | 0.07% | 50,560,875 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,522,000 | +44,000 | 0.07% | 49,008,400 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,478,000 | -37,000 | 0.07% | 47,961,100 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,515,000 | +1,000 | 0.07% | 48,328,500 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,514,000 | -500 | 0.07% | 48,145,200 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,514,500 | -1,000 | 0.07% | 47,631,025 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,515,500 | +2,000 | 0.07% | 47,510,925 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,513,500 | -30,000 | 0.07% | 48,204,975 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,543,500 | +62,500 | 0.07% | 48,774,600 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,481,000 | +20,000 | 0.07% | 45,540,750 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,461,000 | -34,500 | 0.06% | 43,976,100 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,495,500 | -9,500 | 0.07% | 44,416,350 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,505,000 | +2,500 | 0.07% | 45,827,250 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,502,500 | -1,000 | 0.07% | 47,103,375 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,503,500 | +500 | 0.07% | 46,458,150 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,503,000 | +5,000 | 0.07% | 46,517,850 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,498,000 | +6,500 | 0.07% | 47,411,700 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,491,500 | +26,500 | 0.07% | 48,473,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,465,000 | +5,500 | 0.07% | 46,806,750 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,459,500 | -29,500 | 0.06% | 48,647,619 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,489,000 | +34,596 | 0.07% | 48,644,357 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,454,404 | -3,433 | 0.07% | 48,033,011 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,457,837 | -14,716 | 0.07% | 46,734,689 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,472,553 | -25,507 | 0.07% | 47,206,448 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,498,060 | +2,943 | 0.07% | 47,413,340 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,495,117 | +8,829 | 0.07% | 47,472,595 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,486,288 | +10,792 | 0.07% | 50,222,259 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,475,496 | -2,943 | 0.07% | 48,127,993 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,478,439 | +4,905 | 0.07% | 48,977,488 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,473,534 | +490 | 0.07% | 50,617,396 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,473,044 | -981 | 0.07% | 50,825,789 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,474,025 | +3,434 | 0.07% | 52,512,388 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,470,591 | +13,244 | 0.07% | 51,340,751 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,457,347 | +3,434 | 0.07% | 50,952,656 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,453,913 | +4,905 | 0.07% | 51,351,295 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,449,008 | +37,280 | 0.07% | 51,621,153 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,411,728 | +23,055 | 0.06% | 51,444,247 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,388,673 | +25,016 | 0.06% | 49,896,358 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,363,657 | +16,188 | 0.06% | 52,750,510 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,347,469 | -4,415 | 0.06% | 45,806,210 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,351,884 | -491 | 0.06% | 46,507,494 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,352,375 | +8,339 | 0.06% | 46,386,536 |
| 2025-05-08 | 2025-05-06 | 33.841 | 1,344,036 | +491 | 0.06% | 45,484,008 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,343,545 | +147,647 | 0.06% | 46,015,191 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,195,898 | -370,345 | 0.05% | 39,373,716 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,566,243 | +490 | 0.07% | 51,087,995 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,565,753 | +328,161 | 0.07% | 50,752,812 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,237,592 | +18,149 | 0.06% | 43,837,123 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,219,443 | -3,924 | 0.06% | 42,262,011 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,223,367 | +10,301 | 0.06% | 43,457,955 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,213,066 | +491 | 0.05% | 40,742,679 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,212,575 | +107,915 | 0.05% | 39,613,789 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,104,660 | +3,924 | 0.05% | 35,750,498 |
| 2025-04-17 | 2025-04-15 | 33.841 | 1,100,736 | +981 | 0.05% | 37,250,404 |
| 2025-04-16 | 2025-04-14 | 34.606 | 1,099,755 | +6,377 | 0.05% | 38,057,956 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,093,378 | +2,943 | 0.05% | 36,722,775 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,090,435 | -113,311 | 0.05% | 34,512,079 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,203,746 | +9,320 | 0.05% | 35,705,703 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,194,426 | +6,377 | 0.05% | 34,881,376 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,188,049 | +78,974 | 0.05% | 34,876,796 |
| 2025-04-08 | 2025-04-03 | 37.817 | 1,109,075 | -9,810 | 0.05% | 41,941,558 |
| 2025-04-07 | 2025-04-02 | 41.435 | 1,118,885 | +15,206 | 0.05% | 46,361,314 |
| 2025-04-03 | 2025-04-01 | 40.620 | 1,103,679 | +7,848 | 0.05% | 44,831,249 |
| 2025-04-02 | 2025-03-31 | 41.079 | 1,095,831 | +6,868 | 0.05% | 45,015,115 |
| 2025-04-01 | 2025-03-28 | 42.353 | 1,088,963 | +2,943 | 0.05% | 46,120,488 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,086,020 | -1,472 | 0.05% | 45,774,444 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,087,492 | +30,903 | 0.05% | 45,670,212 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,056,589 | +94,671 | 0.05% | 45,718,663 |
| 2025-03-26 | 2025-03-24 | 47.857 | 961,918 | +3,925 | 0.04% | 46,034,495 |
| 2025-03-25 | 2025-03-21 | 48.163 | 957,993 | -2,453 | 0.04% | 46,139,607 |
| 2025-03-24 | 2025-03-20 | 49.743 | 960,446 | +1,472 | 0.04% | 47,775,200 |
| 2025-03-21 | 2025-03-19 | 51.272 | 958,974 | -42,185 | 0.04% | 49,168,228 |
| 2025-03-20 | 2025-03-18 | 53.361 | 1,001,159 | +1,962 | 0.05% | 53,423,149 |
| 2025-03-19 | 2025-03-17 | 51.425 | 999,197 | +2,452 | 0.05% | 51,383,304 |
| 2025-03-18 | 2025-03-14 | 51.119 | 996,745 | -47,581 | 0.05% | 50,952,411 |
| 2025-03-17 | 2025-03-13 | 50.049 | 1,044,326 | +491 | 0.05% | 52,266,970 |
| 2025-03-14 | 2025-03-12 | 50.966 | 1,043,835 | -12,754 | 0.05% | 53,199,996 |
| 2025-03-13 | 2025-03-11 | 50.660 | 1,056,589 | -3,433 | 0.05% | 53,526,915 |
| 2025-03-12 | 2025-03-10 | 50.405 | 1,060,022 | -43,304 | 0.05% | 53,430,706 |
| 2025-03-11 | 2025-03-07 | 50.915 | 1,103,326 | -20,602 | 0.05% | 56,175,776 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,123,928 | +17,659 | 0.05% | 57,912,110 |
| 2025-03-07 | 2025-03-05 | 52.138 | 1,106,269 | +47,090 | 0.05% | 57,678,787 |
| 2025-03-06 | 2025-03-04 | 49.284 | 1,059,179 | +491 | 0.05% | 52,200,610 |
| 2025-03-05 | 2025-03-03 | 49.284 | 1,058,688 | +981 | 0.05% | 52,176,412 |
| 2025-03-04 | 2025-02-28 | 51.068 | 1,057,707 | -22,074 | 0.05% | 54,014,809 |
| 2025-03-03 | 2025-02-27 | 57.082 | 1,079,781 | -9,810 | 0.05% | 61,635,858 |
| 2025-02-28 | 2025-02-26 | 56.725 | 1,089,591 | -1,962 | 0.05% | 61,807,107 |
| 2025-02-27 | 2025-02-25 | 56.929 | 1,091,553 | +7,848 | 0.05% | 62,140,929 |
| 2025-02-26 | 2025-02-24 | 58.509 | 1,083,705 | +8,339 | 0.05% | 63,406,343 |
| 2025-02-25 | 2025-02-21 | 59.324 | 1,075,366 | -10,301 | 0.05% | 63,795,350 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,085,667 | -40,713 | 0.05% | 62,248,502 |
| 2025-02-21 | 2025-02-19 | 58.407 | 1,126,380 | -7,849 | 0.05% | 65,788,395 |
| 2025-02-20 | 2025-02-18 | 56.878 | 1,134,229 | -334,047 | 0.05% | 64,512,621 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,468,276 | +402,721 | 0.07% | 83,662,193 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,065,555 | +12,753 | 0.05% | 63,919,310 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,052,802 | +25,998 | 0.05% | 60,095,848 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,026,804 | +3,924 | 0.05% | 63,426,378 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,022,880 | -191,304 | 0.05% | 57,449,470 |
| 2025-02-12 | 2025-02-10 | 55.298 | 1,214,184 | +193,757 | 0.05% | 67,141,956 |
| 2025-02-11 | 2025-02-07 | 54.788 | 1,020,427 | +72,107 | 0.05% | 55,907,510 |
| 2025-02-10 | 2025-02-06 | 54.788 | 948,320 | +21,583 | 0.04% | 51,956,886 |
| 2025-02-07 | 2025-02-05 | 45.818 | 926,737 | -16,678 | 0.04% | 42,461,559 |
| 2025-02-06 | 2025-02-04 | 44.646 | 943,415 | -491 | 0.04% | 42,119,832 |
| 2025-02-05 | 2025-02-03 | 43.117 | 943,906 | -2,943 | 0.04% | 40,698,542 |
| 2025-02-04 | 2025-01-28 | 43.117 | 946,849 | +2,943 | 0.04% | 40,825,436 |
| 2025-02-03 | 2025-01-24 | 43.474 | 943,906 | -1,962 | 0.04% | 41,035,291 |
| 2025-01-27 | 2025-01-23 | 41.180 | 945,868 | -2,943 | 0.04% | 38,951,271 |
| 2025-01-24 | 2025-01-22 | 42.557 | 948,811 | +8,830 | 0.04% | 40,378,105 |
| 2025-01-23 | 2025-01-21 | 41.894 | 939,981 | -13,735 | 0.04% | 39,379,540 |
| 2025-01-22 | 2025-01-20 | 39.957 | 953,716 | -3,434 | 0.04% | 38,107,887 |
| 2025-01-21 | 2025-01-17 | 38.836 | 957,150 | +5,887 | 0.04% | 37,171,896 |
| 2025-01-17 | 2025-01-15 | 38.428 | 951,263 | +3,924 | 0.04% | 36,555,413 |
| 2025-01-15 | 2025-01-13 | 37.970 | 947,339 | +2,943 | 0.04% | 35,970,082 |
| 2025-01-14 | 2025-01-10 | 39.855 | 944,396 | +6,377 | 0.04% | 37,639,222 |
| 2025-01-13 | 2025-01-09 | 41.435 | 938,019 | +1,962 | 0.04% | 38,867,081 |
| 2025-01-10 | 2025-01-08 | 41.231 | 936,057 | +8,829 | 0.04% | 38,594,957 |
| 2025-01-09 | 2025-01-07 | 42.607 | 927,228 | -6,377 | 0.04% | 39,506,864 |
| 2025-01-08 | 2025-01-06 | 41.588 | 933,605 | +1,472 | 0.04% | 38,826,932 |
| 2025-01-07 | 2025-01-03 | 41.945 | 932,133 | -7,358 | 0.04% | 39,098,263 |
| 2025-01-06 | 2025-01-02 | 40.824 | 939,491 | -20,111 | 0.04% | 38,353,489 |
| 2025-01-02 | 2024-12-27 | 44.187 | 959,602 | -32,375 | 0.04% | 42,402,356 |
| 2024-12-30 | 2024-12-24 | 42.557 | 991,977 | +4,905 | 0.04% | 42,215,100 |
| 2024-12-23 | 2024-12-19 | 39.906 | 987,072 | +981 | 0.04% | 39,390,395 |
| 2024-12-19 | 2024-12-17 | 40.620 | 986,091 | +9,811 | 0.04% | 40,054,845 |
| 2024-12-18 | 2024-12-16 | 41.079 | 976,280 | -981 | 0.04% | 40,104,137 |
| 2024-12-17 | 2024-12-13 | 42.607 | 977,261 | -225,641 | 0.04% | 41,638,645 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,202,902 | +6,867 | 0.05% | 51,191,336 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,196,035 | -10,301 | 0.05% | 50,411,444 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,206,336 | -108,896 | 0.05% | 52,813,043 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,315,232 | +4,905 | 0.06% | 52,687,144 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,310,327 | -1,962 | 0.06% | 52,824,563 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,312,289 | +490 | 0.06% | 50,295,262 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,311,799 | +22,565 | 0.06% | 51,145,623 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,289,234 | -150,101 | 0.06% | 50,528,666 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,439,335 | -8,829 | 0.07% | 50,689,695 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,448,164 | -1,962 | 0.07% | 50,410,174 |
| 2024-11-29 | 2024-11-27 | 34.810 | 1,450,126 | +42,185 | 0.07% | 50,478,470 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,407,941 | +8,829 | 0.06% | 48,292,453 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,399,112 | -27,960 | 0.06% | 48,987,916 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,427,072 | -40,713 | 0.06% | 49,748,699 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,467,785 | -153,044 | 0.07% | 49,073,386 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,620,829 | +10,301 | 0.07% | 51,629,386 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,610,528 | -1,962 | 0.07% | 49,659,621 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,612,490 | +3,924 | 0.07% | 46,761,565 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,608,566 | -37,279 | 0.07% | 48,533,357 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,645,845 | -491 | 0.07% | 49,154,840 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,646,336 | +3,434 | 0.07% | 51,770,622 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,642,902 | +5,886 | 0.07% | 50,992,780 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,637,016 | +64,259 | 0.07% | 52,061,569 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,572,757 | +2,943 | 0.07% | 52,983,767 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,569,814 | -26,488 | 0.07% | 54,884,796 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,596,302 | +2,943 | 0.07% | 52,963,392 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,593,359 | -129,499 | 0.07% | 54,408,679 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,722,858 | -6,867 | 0.08% | 60,674,649 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,729,725 | -25,017 | 0.08% | 61,445,429 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,754,742 | -168,249 | 0.08% | 60,456,042 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,922,991 | +981 | 0.09% | 67,232,786 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,922,010 | +1,962 | 0.09% | 64,553,649 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,920,048 | -91,238 | 0.09% | 67,227,748 |
| 2024-10-24 | 2024-10-22 | 34.045 | 2,011,286 | -561,650 | 0.09% | 68,474,684 |
| 2024-10-23 | 2024-10-21 | 35.166 | 2,572,936 | -382,608 | 0.12% | 90,481,088 |
| 2024-10-22 | 2024-10-18 | 36.237 | 2,955,544 | -37,280 | 0.13% | 107,099,334 |
| 2024-10-18 | 2024-10-16 | 32.873 | 2,992,824 | -38,752 | 0.14% | 98,383,130 |
| 2024-10-17 | 2024-10-15 | 33.026 | 3,031,576 | -9,810 | 0.14% | 100,120,546 |
| 2024-10-16 | 2024-10-14 | 34.504 | 3,041,386 | -2,453 | 0.14% | 104,939,733 |
| 2024-10-15 | 2024-10-10 | 33.637 | 3,043,839 | -2,452 | 0.14% | 102,387,127 |
| 2024-10-14 | 2024-10-09 | 31.599 | 3,046,291 | -2,944 | 0.14% | 96,259,327 |
| 2024-10-10 | 2024-10-08 | 31.701 | 3,049,235 | +59,844 | 0.14% | 96,663,168 |
| 2024-10-09 | 2024-10-07 | 36.746 | 2,989,391 | +3,925 | 0.14% | 109,849,410 |
| 2024-10-08 | 2024-10-04 | 34.708 | 2,985,466 | -15,697 | 0.14% | 103,618,901 |
| 2024-10-07 | 2024-10-03 | 32.822 | 3,001,163 | +27,960 | 0.14% | 98,504,301 |
| 2024-10-04 | 2024-10-02 | 35.065 | 2,973,203 | +50,524 | 0.13% | 104,254,004 |
| 2024-10-03 | 2024-09-30 | 33.179 | 2,922,679 | +98,595 | 0.13% | 96,970,995 |
| 2024-10-02 | 2024-09-27 | 32.618 | 2,824,084 | +49,052 | 0.13% | 92,116,478 |
| 2024-09-30 | 2024-09-26 | 31.395 | 2,775,032 | -8,829 | 0.13% | 87,122,123 |
| 2024-09-27 | 2024-09-25 | 29.152 | 2,783,861 | +22,073 | 0.13% | 81,156,502 |
| 2024-09-26 | 2024-09-24 | 29.305 | 2,761,788 | -2,452 | 0.12% | 80,935,290 |
| 2024-09-24 | 2024-09-20 | 27.267 | 2,764,240 | -981 | 0.13% | 75,371,867 |
| 2024-09-23 | 2024-09-19 | 26.451 | 2,765,221 | -3,924 | 0.13% | 73,143,704 |
| 2024-09-20 | 2024-09-17 | 26.298 | 2,769,145 | +5,886 | 0.13% | 72,824,102 |
| 2024-09-19 | 2024-09-16 | 26.044 | 2,763,259 | +3,434 | 0.13% | 71,965,150 |
| 2024-09-17 | 2024-09-13 | 26.095 | 2,759,825 | +981 | 0.12% | 72,016,373 |
| 2024-09-13 | 2024-09-11 | 26.044 | 2,758,844 | +70,635 | 0.12% | 71,850,168 |
| 2024-09-11 | 2024-09-09 | 26.706 | 2,688,209 | +49,053 | 0.12% | 71,791,671 |
| 2024-09-10 | 2024-09-05 | 27.624 | 2,639,156 | +107,424 | 0.12% | 72,902,780 |
| 2024-09-09 | 2024-09-04 | 27.725 | 2,531,732 | +6,377 | 0.11% | 70,193,415 |
| 2024-09-05 | 2024-09-03 | 27.827 | 2,525,355 | -105,953 | 0.11% | 70,274,024 |
| 2024-09-04 | 2024-09-02 | 28.031 | 2,631,308 | +4,905 | 0.12% | 73,758,847 |
| 2024-09-03 | 2024-08-30 | 29.254 | 2,626,403 | +608,250 | 0.12% | 76,833,922 |
| 2024-09-02 | 2024-08-29 | 28.184 | 2,018,153 | +598,930 | 0.09% | 56,879,918 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,419,223 | +49,052 | 0.06% | 42,675,871 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,370,171 | +92,219 | 0.06% | 42,388,027 |
| 2024-08-27 | 2024-08-23 | 30.732 | 1,277,952 | +5,886 | 0.06% | 39,274,584 |
| 2024-08-26 | 2024-08-22 | 30.885 | 1,272,066 | +36,299 | 0.06% | 39,288,189 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,235,767 | -981 | 0.06% | 37,411,298 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,236,748 | +19,621 | 0.06% | 37,945,253 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,217,127 | -981 | 0.06% | 37,095,124 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,218,108 | +1,962 | 0.06% | 36,566,284 |
| 2024-08-16 | 2024-08-14 | 29.713 | 1,216,146 | -4,906 | 0.06% | 36,135,495 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,221,052 | +1,962 | 0.06% | 36,530,196 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,219,090 | +2,944 | 0.06% | 36,222,971 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,216,146 | -2,944 | 0.06% | 36,135,495 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,219,090 | +5,887 | 0.06% | 35,166,726 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,213,203 | +1,962 | 0.05% | 34,996,906 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,211,241 | -1,472 | 0.05% | 34,137,793 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,212,713 | -4,905 | 0.05% | 34,241,087 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,217,618 | +48,071 | 0.06% | 36,365,404 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,169,547 | +6,377 | 0.05% | 36,121,855 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,163,170 | +125,574 | 0.05% | 36,043,463 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,037,596 | +32,865 | 0.05% | 32,258,032 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,004,731 | -8,829 | 0.05% | 31,492,320 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,013,560 | -42,185 | 0.05% | 31,562,429 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,055,745 | +9,320 | 0.05% | 34,006,024 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,046,425 | +19,621 | 0.05% | 34,292,474 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,026,804 | +490 | 0.05% | 35,324,097 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,026,314 | -2,943 | 0.05% | 35,254,933 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,029,257 | +12,263 | 0.05% | 36,142,883 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,016,994 | -93,690 | 0.05% | 36,334,246 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,110,684 | -3,924 | 0.05% | 42,625,083 |
| 2024-07-17 | 2024-07-15 | 36.899 | 1,114,608 | +981 | 0.05% | 41,128,272 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,113,627 | +16,678 | 0.05% | 41,886,672 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,096,949 | +1,962 | 0.05% | 41,538,900 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,094,987 | -216,321 | 0.05% | 40,627,499 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,311,308 | +339,933 | 0.06% | 49,054,687 |
| 2024-07-10 | 2024-07-08 | 35.166 | 971,375 | -2,943 | 0.04% | 34,159,834 |
| 2024-07-09 | 2024-07-05 | 37.205 | 974,318 | +4,415 | 0.04% | 36,249,609 |
| 2024-07-08 | 2024-07-04 | 38.072 | 969,903 | -3,924 | 0.04% | 36,925,692 |
| 2024-07-05 | 2024-07-03 | 38.072 | 973,827 | -2,944 | 0.04% | 37,075,085 |
| 2024-07-04 | 2024-07-02 | 38.326 | 976,771 | +5,887 | 0.04% | 37,436,078 |
| 2024-07-03 | 2024-06-28 | 39.753 | 970,884 | -9,811 | 0.04% | 38,595,946 |
| 2024-07-02 | 2024-06-27 | 38.479 | 980,695 | +4,905 | 0.04% | 37,736,416 |
| 2024-06-28 | 2024-06-26 | 38.581 | 975,790 | +4,906 | 0.04% | 37,647,140 |
| 2024-06-26 | 2024-06-24 | 39.193 | 970,884 | -28,451 | 0.04% | 38,051,644 |
| 2024-06-25 | 2024-06-21 | 39.651 | 999,335 | -1,334 | 0.05% | 39,625,106 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,000,669 | -490 | 0.05% | 40,290,001 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,001,159 | +7,848 | 0.05% | 40,819,980 |
| 2024-06-20 | 2024-06-18 | 40.518 | 993,311 | -29,922 | 0.04% | 40,246,870 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,023,233 | -59,844 | 0.05% | 41,250,647 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,083,077 | +14,716 | 0.05% | 41,068,800 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,068,361 | +15,696 | 0.05% | 40,837,489 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,052,665 | +20,112 | 0.05% | 38,790,586 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,032,553 | +17,180 | 0.05% | 40,190,078 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,015,373 | +29,907 | 0.05% | 38,679,380 |
| 2024-06-05 | 2024-06-03 | 37.575 | 985,466 | -165,933 | 0.05% | 37,029,360 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,151,399 | +482 | 0.05% | 40,817,698 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,150,917 | -3,376 | 0.05% | 39,249,710 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,154,293 | -1,447 | 0.05% | 40,740,817 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,155,740 | +165,932 | 0.05% | 40,073,089 |
| 2024-05-21 | 2024-05-17 | 35.036 | 989,808 | +483 | 0.05% | 34,678,812 |
| 2024-05-20 | 2024-05-16 | 35.088 | 989,325 | -1,447 | 0.05% | 34,713,165 |
| 2024-05-17 | 2024-05-14 | 35.088 | 990,772 | +3,859 | 0.05% | 34,763,937 |
| 2024-05-16 | 2024-05-13 | 36.176 | 986,913 | -12,542 | 0.05% | 35,702,683 |
| 2024-05-14 | 2024-05-10 | 34.310 | 999,455 | -2,412 | 0.05% | 34,291,603 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,001,867 | -243,110 | 0.05% | 33,232,010 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,244,977 | +2,411 | 0.06% | 37,811,639 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,242,566 | -2,894 | 0.06% | 38,253,614 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,245,460 | -9,647 | 0.06% | 37,051,708 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,255,107 | +5,788 | 0.06% | 35,907,601 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,249,319 | +965 | 0.06% | 35,094,510 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,248,354 | +21,706 | 0.06% | 34,679,203 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,226,648 | +965 | 0.06% | 31,851,086 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,225,683 | +2,894 | 0.06% | 30,873,153 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,222,789 | +1,930 | 0.06% | 30,863,633 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,220,859 | +1,929 | 0.06% | 30,055,619 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,218,930 | +483 | 0.06% | 29,818,605 |
| 2024-04-22 | 2024-04-18 | 25.551 | 1,218,447 | -9,648 | 0.06% | 31,132,939 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,228,095 | -1,929 | 0.06% | 31,443,108 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,230,024 | +49,201 | 0.06% | 31,556,247 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,180,823 | +9,647 | 0.05% | 31,517,996 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,171,176 | +48,719 | 0.05% | 32,413,802 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,122,457 | -483 | 0.05% | 31,414,491 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,122,940 | +1,447 | 0.05% | 32,068,209 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,121,493 | +8,683 | 0.05% | 33,538,137 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,112,810 | +1,929 | 0.05% | 33,105,448 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,110,881 | +2,412 | 0.05% | 32,645,036 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,108,469 | +965 | 0.05% | 33,895,506 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,107,504 | -1,930 | 0.05% | 35,243,597 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,109,434 | -964 | 0.05% | 35,190,015 |
| 2024-03-22 | 2024-03-20 | 30.630 | 1,110,398 | +482 | 0.05% | 34,012,042 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,109,916 | +3,377 | 0.05% | 34,860,153 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,106,539 | +4,823 | 0.05% | 36,417,238 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,101,716 | -1,929 | 0.05% | 35,116,509 |
| 2024-03-13 | 2024-03-11 | 31.097 | 1,103,645 | +965 | 0.05% | 34,319,994 |
| 2024-03-12 | 2024-03-08 | 30.838 | 1,102,680 | -2,895 | 0.05% | 34,004,236 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,105,575 | +4,824 | 0.05% | 32,832,911 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,100,751 | +2,894 | 0.05% | 34,230,000 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,097,857 | -1,929 | 0.05% | 35,278,005 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,099,786 | -6,753 | 0.05% | 35,225,991 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,106,539 | -1,930 | 0.05% | 33,951,189 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,108,469 | +1,930 | 0.05% | 32,976,306 |
| 2024-02-29 | 2024-02-27 | 30.941 | 1,106,539 | +4,823 | 0.05% | 34,237,939 |
| 2024-02-28 | 2024-02-26 | 30.786 | 1,101,716 | -964 | 0.05% | 33,917,408 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,102,680 | +964 | 0.05% | 32,975,536 |
| 2024-02-23 | 2024-02-21 | 30.890 | 1,101,716 | -8,200 | 0.05% | 34,031,608 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,109,916 | +3,377 | 0.05% | 33,479,553 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,106,539 | +6,753 | 0.05% | 33,836,489 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,099,786 | -2,894 | 0.05% | 35,225,991 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,102,680 | +1,929 | 0.05% | 32,575,487 |
| 2024-02-08 | 2024-02-06 | 29.542 | 1,100,751 | -6,271 | 0.05% | 32,518,500 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,107,022 | -1,929 | 0.05% | 30,236,633 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,108,951 | +965 | 0.05% | 30,864,070 |
| 2024-02-05 | 2024-02-01 | 28.298 | 1,107,986 | -965 | 0.05% | 31,354,037 |
| 2024-02-01 | 2024-01-30 | 28.713 | 1,108,951 | +3,859 | 0.05% | 31,841,145 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,105,092 | +6,753 | 0.05% | 31,959,442 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,098,339 | +4,823 | 0.05% | 34,439,619 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,093,516 | -1,447 | 0.05% | 34,118,363 |
| 2024-01-25 | 2024-01-23 | 30.630 | 1,094,963 | +2,895 | 0.05% | 33,539,260 |
| 2024-01-24 | 2024-01-22 | 29.698 | 1,092,068 | +482 | 0.05% | 32,431,786 |
| 2024-01-23 | 2024-01-19 | 31.563 | 1,091,586 | -2,894 | 0.05% | 34,454,171 |
| 2024-01-22 | 2024-01-18 | 32.134 | 1,094,480 | +3,859 | 0.05% | 35,169,491 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,090,621 | -1,930 | 0.05% | 34,762,862 |
| 2024-01-18 | 2024-01-16 | 33.585 | 1,092,551 | +483 | 0.05% | 36,693,005 |
| 2024-01-15 | 2024-01-11 | 36.176 | 1,092,068 | +2,894 | 0.05% | 39,506,783 |
| 2024-01-12 | 2024-01-10 | 35.761 | 1,089,174 | -3,859 | 0.05% | 38,950,489 |
| 2024-01-08 | 2024-01-04 | 36.798 | 1,093,033 | -2,894 | 0.05% | 40,221,492 |
| 2024-01-04 | 2024-01-02 | 37.161 | 1,095,927 | +2,894 | 0.05% | 40,725,586 |
| 2023-12-22 | 2023-12-20 | 34.051 | 1,093,033 | -4,824 | 0.05% | 37,219,043 |
| 2023-12-21 | 2023-12-19 | 33.999 | 1,097,857 | +4,824 | 0.05% | 37,326,406 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,093,033 | -2,894 | 0.05% | 38,125,443 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,095,927 | -1,930 | 0.05% | 36,919,987 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,097,857 | +4,824 | 0.05% | 36,416,006 |
| 2023-12-13 | 2023-12-11 | 32.393 | 1,093,033 | -4,824 | 0.05% | 35,406,243 |
| 2023-12-08 | 2023-12-06 | 33.896 | 1,097,857 | +3,859 | 0.05% | 37,212,606 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,093,998 | -9,647 | 0.05% | 36,514,802 |
| 2023-12-06 | 2023-12-04 | 34.051 | 1,103,645 | -6,753 | 0.05% | 37,580,394 |
| 2023-12-04 | 2023-11-30 | 36.954 | 1,110,398 | -9,648 | 0.05% | 41,033,141 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,120,046 | +5,306 | 0.05% | 40,925,268 |
| 2023-11-30 | 2023-11-28 | 38.249 | 1,114,740 | -5,788 | 0.05% | 42,637,969 |
| 2023-11-28 | 2023-11-24 | 38.094 | 1,120,528 | +5,788 | 0.05% | 42,685,130 |
| 2023-11-27 | 2023-11-23 | 38.975 | 1,114,740 | -7,235 | 0.05% | 43,446,819 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,121,975 | +7,235 | 0.05% | 42,972,852 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,114,740 | -7,235 | 0.05% | 43,677,919 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,121,975 | -177,027 | 0.05% | 44,775,502 |
| 2023-11-20 | 2023-11-16 | 39.079 | 1,299,002 | +3,377 | 0.06% | 50,763,052 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,295,625 | -7,236 | 0.06% | 51,168,284 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,302,861 | -965 | 0.06% | 50,238,606 |
| 2023-11-10 | 2023-11-08 | 37.057 | 1,303,826 | +965 | 0.06% | 48,316,141 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,302,861 | +1,447 | 0.06% | 47,807,705 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,301,414 | +2,412 | 0.06% | 49,103,609 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,299,002 | -3,376 | 0.06% | 48,406,677 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,302,378 | -107,085 | 0.06% | 45,832,483 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,409,463 | +1,447 | 0.06% | 47,628,602 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,408,016 | +4,824 | 0.06% | 52,979,855 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,403,192 | -4,824 | 0.06% | 52,071,091 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,408,016 | +4,824 | 0.06% | 52,031,180 |
| 2023-10-27 | 2023-10-25 | 37.524 | 1,403,192 | +482 | 0.06% | 52,652,891 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,402,710 | -3,376 | 0.06% | 52,198,605 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,406,086 | -483 | 0.06% | 51,959,860 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,406,569 | +3,859 | 0.06% | 54,893,709 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,402,710 | -189,568 | 0.06% | 57,142,205 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,592,278 | +4,823 | 0.07% | 63,379,188 |
| 2023-10-18 | 2023-10-16 | 40.167 | 1,587,455 | -288,935 | 0.07% | 63,763,138 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,876,390 | +965 | 0.09% | 77,702,760 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,875,425 | -320,289 | 0.09% | 77,273,999 |
| 2023-10-13 | 2023-10-11 | 40.115 | 2,195,714 | +95,026 | 0.10% | 88,081,213 |
| 2023-10-12 | 2023-10-10 | 39.856 | 2,100,688 | +396,984 | 0.10% | 83,724,864 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,703,704 | +306,300 | 0.08% | 66,578,200 |
| 2023-10-10 | 2023-10-06 | 37.627 | 1,397,404 | -18,330 | 0.06% | 52,580,554 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,415,734 | +4,824 | 0.07% | 51,729,388 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,410,910 | -965 | 0.06% | 52,064,999 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,411,875 | -4,823 | 0.06% | 52,686,009 |
| 2023-10-04 | 2023-09-29 | 37.005 | 1,416,698 | -965 | 0.07% | 52,425,436 |
| 2023-10-03 | 2023-09-28 | 36.643 | 1,417,663 | +3,376 | 0.07% | 51,946,821 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,414,287 | -482 | 0.07% | 51,456,616 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,414,769 | -965 | 0.07% | 52,354,053 |
| 2023-09-21 | 2023-09-19 | 37.886 | 1,415,734 | -2,894 | 0.07% | 53,637,138 |
| 2023-09-19 | 2023-09-15 | 38.560 | 1,418,628 | -4,823 | 0.07% | 54,702,607 |
| 2023-09-18 | 2023-09-14 | 38.094 | 1,423,451 | +8,200 | 0.07% | 54,224,608 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,415,251 | +964 | 0.07% | 54,645,739 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,414,287 | -964 | 0.07% | 54,535,217 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,415,251 | -4,824 | 0.07% | 55,012,489 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,420,075 | +19,777 | 0.07% | 53,507,203 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,400,298 | -3,377 | 0.06% | 51,383,098 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,403,675 | +96,473 | 0.06% | 47,433,014 |
| 2023-08-30 | 2023-08-28 | 34.051 | 1,307,202 | -4,824 | 0.06% | 44,511,746 |
| 2023-08-29 | 2023-08-25 | 34.051 | 1,312,026 | +185,227 | 0.06% | 44,676,009 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,126,799 | -1,447 | 0.05% | 38,427,214 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,128,246 | -964 | 0.05% | 37,774,861 |
| 2023-08-24 | 2023-08-22 | 33.481 | 1,129,210 | -483 | 0.05% | 37,807,137 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,129,693 | +246,005 | 0.05% | 35,481,308 |
| 2023-08-22 | 2023-08-18 | 30.630 | 883,688 | -8,682 | 0.04% | 27,067,802 |
| 2023-08-21 | 2023-08-17 | 30.838 | 892,370 | +1,447 | 0.04% | 27,518,736 |
| 2023-08-15 | 2023-08-11 | 30.164 | 890,923 | -965 | 0.04% | 26,873,839 |
| 2023-08-14 | 2023-08-10 | 30.734 | 891,888 | -2,412 | 0.04% | 27,411,422 |
| 2023-08-04 | 2023-08-02 | 30.838 | 894,300 | +482 | 0.04% | 27,578,253 |
| 2023-08-03 | 2023-08-01 | 31.667 | 893,818 | -482 | 0.04% | 28,304,590 |
| 2023-08-02 | 2023-07-31 | 30.993 | 894,300 | -965 | 0.04% | 27,717,303 |
| 2023-08-01 | 2023-07-28 | 31.097 | 895,265 | -2,894 | 0.04% | 27,840,012 |
| 2023-07-31 | 2023-07-27 | 30.216 | 898,159 | +483 | 0.04% | 27,138,656 |
| 2023-07-28 | 2023-07-26 | 29.646 | 897,676 | -10,612 | 0.04% | 26,612,287 |
| 2023-07-27 | 2023-07-25 | 29.127 | 908,288 | -483 | 0.04% | 26,456,138 |
| 2023-07-24 | 2023-07-20 | 28.713 | 908,771 | -3,376 | 0.04% | 26,093,407 |
| 2023-07-21 | 2023-07-19 | 28.765 | 912,147 | +964 | 0.04% | 26,237,616 |
| 2023-07-20 | 2023-07-18 | 27.884 | 911,183 | -12,541 | 0.04% | 25,407,062 |
| 2023-07-11 | 2023-07-07 | 25.499 | 923,724 | -965 | 0.04% | 23,554,500 |
| 2023-07-10 | 2023-07-06 | 25.655 | 924,689 | -1,929 | 0.04% | 23,722,882 |
| 2023-07-06 | 2023-07-04 | 26.018 | 926,618 | -10,130 | 0.04% | 24,108,545 |
| 2023-07-05 | 2023-07-03 | 25.448 | 936,748 | -14,953 | 0.04% | 23,838,055 |
| 2023-06-30 | 2023-06-28 | 24.878 | 951,701 | -1,929 | 0.04% | 23,675,999 |
| 2023-06-28 | 2023-06-26 | 23.893 | 953,630 | +4,823 | 0.04% | 22,784,914 |
| 2023-06-20 | 2023-06-16 | 25.655 | 948,807 | +483 | 0.04% | 24,341,629 |
| 2023-06-19 | 2023-06-15 | 26.070 | 948,324 | +35,212 | 0.04% | 24,722,437 |
| 2023-06-15 | 2023-06-13 | 26.640 | 913,112 | -1,929 | 0.04% | 24,325,049 |
| 2023-06-13 | 2023-06-09 | 24.962 | 915,041 | +6,899 | 0.04% | 22,841,351 |
| 2023-06-08 | 2023-06-06 | 24.753 | 908,142 | -1,915 | 0.04% | 22,479,438 |
| 2023-06-06 | 2023-06-02 | 25.223 | 910,057 | +1,915 | 0.04% | 22,954,565 |
| 2023-06-05 | 2023-06-01 | 24.179 | 908,142 | +19,149 | 0.04% | 21,957,763 |
| 2023-05-31 | 2023-05-29 | 23.813 | 888,993 | -3,830 | 0.04% | 21,169,789 |
| 2023-05-18 | 2023-05-16 | 24.858 | 892,823 | -479 | 0.04% | 22,193,493 |
| 2023-05-12 | 2023-05-10 | 25.380 | 893,302 | -19,149 | 0.04% | 22,671,900 |
| 2023-05-10 | 2023-05-08 | 24.649 | 912,451 | -1,436 | 0.04% | 22,490,800 |
| 2023-05-05 | 2023-05-03 | 24.231 | 913,887 | +1,436 | 0.04% | 22,144,395 |
| 2023-05-02 | 2023-04-27 | 23.500 | 912,451 | +2,872 | 0.04% | 21,442,500 |
| 2023-04-27 | 2023-04-25 | 22.612 | 909,579 | +1,915 | 0.04% | 20,567,508 |
| 2023-04-20 | 2023-04-18 | 24.649 | 907,664 | -1,915 | 0.04% | 22,372,806 |
| 2023-04-18 | 2023-04-14 | 25.014 | 909,579 | -22,500 | 0.04% | 22,752,508 |
| 2023-04-06 | 2023-04-03 | 26.163 | 932,079 | +3,351 | 0.04% | 24,386,181 |
| 2023-04-04 | 2023-03-31 | 25.484 | 928,728 | -5,266 | 0.04% | 23,668,008 |
| 2023-03-31 | 2023-03-29 | 23.500 | 933,994 | +7,181 | 0.04% | 21,948,758 |
| 2023-03-28 | 2023-03-24 | 24.858 | 926,813 | -5,744 | 0.04% | 23,038,405 |
| 2023-03-23 | 2023-03-21 | 22.403 | 932,557 | +478 | 0.04% | 20,892,289 |
| 2023-03-22 | 2023-03-20 | 21.672 | 932,079 | +4,309 | 0.04% | 20,200,130 |
| 2023-03-21 | 2023-03-17 | 22.560 | 927,770 | -2,873 | 0.04% | 20,930,395 |
| 2023-03-20 | 2023-03-16 | 21.307 | 930,643 | +12,447 | 0.04% | 19,828,809 |
| 2023-03-16 | 2023-03-14 | 21.098 | 918,196 | +958 | 0.04% | 19,371,806 |
| 2023-03-14 | 2023-03-10 | 22.508 | 917,238 | +5,266 | 0.04% | 20,644,894 |
| 2023-03-13 | 2023-03-09 | 23.865 | 911,972 | +957 | 0.04% | 21,764,618 |
| 2023-03-09 | 2023-03-07 | 25.275 | 911,015 | +9,575 | 0.04% | 23,026,304 |
| 2023-03-08 | 2023-03-06 | 25.171 | 901,440 | +1,915 | 0.04% | 22,690,142 |
| 2023-03-03 | 2023-03-01 | 25.589 | 899,525 | +4,787 | 0.04% | 23,017,739 |
| 2023-03-01 | 2023-02-27 | 24.283 | 894,738 | +957 | 0.04% | 21,727,121 |
| 2023-02-20 | 2023-02-16 | 27.730 | 893,781 | -478 | 0.04% | 24,784,433 |
| 2023-02-17 | 2023-02-15 | 27.312 | 894,259 | -3,830 | 0.04% | 24,424,088 |
| 2023-02-15 | 2023-02-13 | 27.782 | 898,089 | +2,393 | 0.04% | 24,950,793 |
| 2023-02-13 | 2023-02-09 | 29.297 | 895,696 | +958 | 0.04% | 26,240,786 |
| 2023-02-10 | 2023-02-08 | 27.782 | 894,738 | +479 | 0.04% | 24,857,695 |
| 2023-02-09 | 2023-02-07 | 28.148 | 894,259 | +957 | 0.04% | 25,171,288 |
| 2023-02-08 | 2023-02-06 | 27.887 | 893,302 | +479 | 0.04% | 24,911,100 |
| 2023-02-07 | 2023-02-03 | 28.879 | 892,823 | -958 | 0.04% | 25,783,617 |
| 2023-02-06 | 2023-02-02 | 29.140 | 893,781 | +479 | 0.04% | 26,044,658 |
| 2023-02-03 | 2023-02-01 | 29.401 | 893,302 | -2,872 | 0.04% | 26,263,950 |
| 2023-02-02 | 2023-01-31 | 28.252 | 896,174 | -479 | 0.04% | 25,318,790 |
| 2023-02-01 | 2023-01-30 | 28.357 | 896,653 | -24,894 | 0.04% | 25,425,973 |
| 2023-01-31 | 2023-01-27 | 29.505 | 921,547 | -1,915 | 0.04% | 27,190,631 |
| 2023-01-30 | 2023-01-26 | 29.453 | 923,462 | -8,138 | 0.04% | 27,198,909 |
| 2023-01-27 | 2023-01-20 | 28.148 | 931,600 | +2,872 | 0.04% | 26,222,349 |
| 2023-01-20 | 2023-01-18 | 27.364 | 928,728 | -1,915 | 0.04% | 25,414,009 |
| 2023-01-18 | 2023-01-16 | 26.529 | 930,643 | +1,915 | 0.04% | 24,688,811 |
| 2023-01-16 | 2023-01-12 | 26.581 | 928,728 | -1,915 | 0.04% | 24,686,508 |
| 2023-01-13 | 2023-01-11 | 26.163 | 930,643 | -1,436 | 0.04% | 24,348,611 |
| 2023-01-12 | 2023-01-10 | 26.424 | 932,079 | -478 | 0.04% | 24,629,556 |
| 2023-01-11 | 2023-01-09 | 25.745 | 932,557 | -1,915 | 0.04% | 24,009,087 |
| 2023-01-10 | 2023-01-06 | 25.537 | 934,472 | +1,915 | 0.04% | 23,863,190 |
| 2023-01-09 | 2023-01-05 | 25.954 | 932,557 | -10,054 | 0.04% | 24,203,887 |
| 2023-01-06 | 2023-01-04 | 25.641 | 942,611 | +9,096 | 0.04% | 24,169,482 |
| 2023-01-04 | 2022-12-30 | 26.215 | 933,515 | -8,138 | 0.04% | 24,472,502 |
| 2023-01-03 | 2022-12-29 | 25.850 | 941,653 | +478 | 0.04% | 24,341,618 |
| 2022-12-30 | 2022-12-28 | 26.163 | 941,175 | +9,096 | 0.04% | 24,624,162 |
| 2022-12-29 | 2022-12-23 | 25.223 | 932,079 | +16,756 | 0.04% | 23,510,031 |
| 2022-12-22 | 2022-12-20 | 27.469 | 915,323 | -11,011 | 0.04% | 25,142,790 |
| 2022-12-20 | 2022-12-16 | 27.939 | 926,334 | -958 | 0.04% | 25,880,623 |
| 2022-12-15 | 2022-12-13 | 28.304 | 927,292 | -2,872 | 0.04% | 26,246,364 |
| 2022-12-13 | 2022-12-09 | 28.461 | 930,164 | -5,745 | 0.04% | 26,473,379 |
| 2022-12-12 | 2022-12-08 | 27.417 | 935,909 | +5,745 | 0.04% | 25,659,387 |
| 2022-12-09 | 2022-12-07 | 26.163 | 930,164 | -2,393 | 0.04% | 24,336,079 |
| 2022-12-08 | 2022-12-06 | 27.991 | 932,557 | -11,490 | 0.04% | 26,103,186 |
| 2022-12-07 | 2022-12-05 | 27.208 | 944,047 | +23,458 | 0.04% | 25,685,303 |
| 2022-12-06 | 2022-12-02 | 26.424 | 920,589 | -6,703 | 0.04% | 24,325,941 |
| 2022-12-05 | 2022-12-01 | 26.268 | 927,292 | +5,745 | 0.04% | 24,357,788 |
| 2022-12-02 | 2022-11-30 | 26.529 | 921,547 | -24,894 | 0.04% | 24,447,505 |
| 2022-12-01 | 2022-11-29 | 25.641 | 946,441 | -10,053 | 0.04% | 24,267,687 |
| 2022-11-29 | 2022-11-25 | 24.074 | 956,494 | +10,053 | 0.04% | 23,026,956 |
| 2022-11-25 | 2022-11-23 | 22.925 | 946,441 | +958 | 0.04% | 21,697,586 |
| 2022-11-23 | 2022-11-21 | 23.500 | 945,483 | -1,436 | 0.04% | 22,218,748 |
| 2022-11-22 | 2022-11-18 | 24.074 | 946,919 | +2,393 | 0.04% | 22,796,444 |
| 2022-11-21 | 2022-11-17 | 24.858 | 944,526 | +479 | 0.04% | 23,478,709 |
| 2022-11-17 | 2022-11-15 | 25.798 | 944,047 | +2,872 | 0.04% | 24,354,202 |
| 2022-11-16 | 2022-11-14 | 25.380 | 941,175 | -1,914 | 0.04% | 23,886,911 |
| 2022-11-15 | 2022-11-11 | 25.641 | 943,089 | +1,914 | 0.04% | 24,181,738 |
| 2022-11-14 | 2022-11-10 | 23.709 | 941,175 | -7,180 | 0.04% | 22,314,111 |
| 2022-11-11 | 2022-11-09 | 23.761 | 948,355 | +2,872 | 0.04% | 22,533,865 |
| 2022-11-10 | 2022-11-08 | 24.440 | 945,483 | -25,373 | 0.04% | 23,107,498 |
| 2022-11-09 | 2022-11-07 | 25.902 | 970,856 | +2,873 | 0.05% | 25,147,212 |
| 2022-11-08 | 2022-11-04 | 25.380 | 967,983 | -8,139 | 0.04% | 24,567,295 |
| 2022-11-07 | 2022-11-03 | 24.022 | 976,122 | -7,659 | 0.05% | 23,448,511 |
| 2022-11-04 | 2022-11-02 | 25.380 | 983,781 | -22,022 | 0.05% | 24,968,247 |
| 2022-11-03 | 2022-11-01 | 24.858 | 1,005,803 | +9,575 | 0.05% | 25,001,912 |
| 2022-11-02 | 2022-10-31 | 23.813 | 996,228 | -8,138 | 0.05% | 23,723,400 |
| 2022-11-01 | 2022-10-28 | 20.993 | 1,004,366 | +4,787 | 0.05% | 21,084,893 |
| 2022-10-31 | 2022-10-27 | 21.985 | 999,579 | -3,351 | 0.05% | 21,976,198 |
| 2022-10-28 | 2022-10-26 | 22.038 | 1,002,930 | -8,617 | 0.05% | 22,102,247 |
| 2022-10-27 | 2022-10-25 | 20.868 | 1,011,547 | +9,574 | 0.05% | 21,108,865 |
| 2022-10-26 | 2022-10-24 | 19.761 | 1,001,973 | +3,830 | 0.05% | 19,799,786 |
| 2022-10-25 | 2022-10-21 | 20.889 | 998,143 | -957 | 0.05% | 20,850,002 |
| 2022-10-24 | 2022-10-20 | 20.941 | 999,100 | -4,788 | 0.05% | 20,922,168 |
| 2022-10-21 | 2022-10-19 | 19.991 | 1,003,888 | -2,872 | 0.05% | 20,068,298 |
| 2022-10-20 | 2022-10-18 | 21.045 | 1,006,760 | -9,096 | 0.05% | 21,187,726 |
| 2022-10-19 | 2022-10-17 | 19.009 | 1,015,856 | +958 | 0.05% | 19,310,205 |
| 2022-10-18 | 2022-10-14 | 18.612 | 1,014,898 | +1,915 | 0.05% | 18,889,194 |
| 2022-10-14 | 2022-10-12 | 18.424 | 1,012,983 | +3,829 | 0.05% | 18,663,113 |
| 2022-10-13 | 2022-10-11 | 17.776 | 1,009,154 | +2,394 | 0.05% | 17,939,087 |
| 2022-10-12 | 2022-10-10 | 17.818 | 1,006,760 | -4,308 | 0.05% | 17,938,591 |
| 2022-10-07 | 2022-10-05 | 21.463 | 1,011,068 | +7,659 | 0.05% | 21,700,789 |
| 2022-09-30 | 2022-09-28 | 20.784 | 1,003,409 | +11,968 | 0.05% | 20,855,202 |
| 2022-09-29 | 2022-09-27 | 21.829 | 991,441 | +4,309 | 0.05% | 21,641,956 |
| 2022-09-23 | 2022-09-21 | 23.239 | 987,132 | +479 | 0.05% | 22,939,745 |
| 2022-09-20 | 2022-09-16 | 24.022 | 986,653 | +957 | 0.05% | 23,701,488 |
| 2022-09-19 | 2022-09-15 | 25.067 | 985,696 | -10,532 | 0.05% | 24,707,999 |
| 2022-09-16 | 2022-09-14 | 25.067 | 996,228 | -19,149 | 0.05% | 24,972,000 |
| 2022-09-15 | 2022-09-13 | 26.268 | 1,015,377 | +3,351 | 0.05% | 26,671,574 |
| 2022-09-13 | 2022-09-08 | 25.014 | 1,012,026 | -5,745 | 0.05% | 25,315,151 |
| 2022-09-09 | 2022-09-07 | 25.432 | 1,017,771 | -6,702 | 0.05% | 25,884,059 |
| 2022-09-08 | 2022-09-06 | 23.604 | 1,024,473 | +958 | 0.05% | 24,182,005 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,023,515 | -9,096 | 0.05% | 23,090,392 |
| 2022-09-06 | 2022-09-02 | 22.821 | 1,032,611 | -8,138 | 0.05% | 23,565,222 |
| 2022-09-05 | 2022-09-01 | 23.134 | 1,040,749 | -34,469 | 0.05% | 24,077,039 |
| 2022-09-02 | 2022-08-31 | 21.829 | 1,075,218 | -1,915 | 0.05% | 23,470,706 |
| 2022-09-01 | 2022-08-30 | 21.463 | 1,077,133 | +11,490 | 0.05% | 23,118,758 |
| 2022-08-31 | 2022-08-29 | 21.202 | 1,065,643 | +12,447 | 0.05% | 22,593,896 |
| 2022-08-26 | 2022-08-24 | 20.722 | 1,053,196 | -2,873 | 0.05% | 21,823,993 |
| 2022-08-25 | 2022-08-23 | 21.254 | 1,056,069 | -7,659 | 0.05% | 22,446,056 |
| 2022-08-24 | 2022-08-22 | 21.515 | 1,063,728 | +2,872 | 0.05% | 22,886,593 |
| 2022-08-23 | 2022-08-19 | 22.351 | 1,060,856 | -12,447 | 0.05% | 23,711,201 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,073,303 | +4,309 | 0.05% | 24,213,604 |
| 2022-08-19 | 2022-08-17 | 22.821 | 1,068,994 | -4,788 | 0.05% | 24,395,518 |
| 2022-08-18 | 2022-08-16 | 22.403 | 1,073,782 | +6,703 | 0.05% | 24,056,185 |
| 2022-08-16 | 2022-08-12 | 22.717 | 1,067,079 | -4,788 | 0.05% | 24,240,366 |
| 2022-08-12 | 2022-08-10 | 22.090 | 1,071,867 | +479 | 0.05% | 23,677,433 |
| 2022-08-11 | 2022-08-09 | 22.873 | 1,071,388 | +4,787 | 0.05% | 24,506,102 |
| 2022-08-10 | 2022-08-08 | 23.395 | 1,066,601 | +7,181 | 0.05% | 24,953,608 |
| 2022-08-08 | 2022-08-04 | 22.873 | 1,059,420 | +44,043 | 0.05% | 24,232,355 |
| 2022-08-05 | 2022-08-03 | 20.889 | 1,015,377 | +2,394 | 0.05% | 21,210,000 |
| 2022-08-04 | 2022-08-02 | 21.202 | 1,012,983 | -307,342 | 0.05% | 21,477,392 |
| 2022-08-03 | 2022-08-01 | 21.620 | 1,320,325 | +287,235 | 0.06% | 28,545,295 |
| 2022-08-02 | 2022-07-29 | 21.045 | 1,033,090 | +10,053 | 0.05% | 21,741,853 |
| 2022-08-01 | 2022-07-28 | 22.403 | 1,023,037 | -32,074 | 0.05% | 22,919,333 |
| 2022-07-29 | 2022-07-27 | 21.202 | 1,055,111 | +42,606 | 0.05% | 22,370,595 |
| 2022-07-28 | 2022-07-26 | 21.254 | 1,012,505 | +6,702 | 0.05% | 21,520,132 |
| 2022-07-27 | 2022-07-25 | 20.993 | 1,005,803 | +5,745 | 0.05% | 21,115,060 |
| 2022-07-26 | 2022-07-22 | 21.515 | 1,000,058 | -13,404 | 0.05% | 21,516,704 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,013,462 | -3,351 | 0.05% | 22,334,347 |
| 2022-07-22 | 2022-07-20 | 22.142 | 1,016,813 | +5,745 | 0.05% | 22,514,396 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,011,068 | +10,531 | 0.05% | 22,070,389 |
| 2022-07-20 | 2022-07-18 | 23.970 | 1,000,537 | +4,788 | 0.05% | 23,982,761 |
| 2022-07-19 | 2022-07-15 | 23.343 | 995,749 | -26,330 | 0.05% | 23,243,994 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,022,079 | +1,436 | 0.05% | 23,911,996 |
| 2022-07-15 | 2022-07-13 | 22.038 | 1,020,643 | +3,830 | 0.05% | 22,492,600 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,016,813 | -1,336,602 | 0.05% | 22,461,296 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,353,415 | +10,532 | 0.11% | 53,953,098 |
| 2022-07-12 | 2022-07-08 | 23.970 | 2,342,883 | -283,406 | 0.11% | 56,158,647 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,626,289 | +8,617 | 0.12% | 63,089,007 |
| 2022-07-08 | 2022-07-06 | 24.283 | 2,617,672 | +2,873 | 0.12% | 63,565,509 |
| 2022-07-07 | 2022-07-05 | 24.753 | 2,614,799 | +957 | 0.12% | 64,724,693 |
| 2022-07-06 | 2022-07-04 | 25.484 | 2,613,842 | -957 | 0.12% | 66,612,004 |
| 2022-07-05 | 2022-06-30 | 25.850 | 2,614,799 | +10,532 | 0.12% | 67,592,243 |
| 2022-07-04 | 2022-06-29 | 26.581 | 2,604,267 | -36,383 | 0.12% | 69,223,991 |
| 2022-06-30 | 2022-06-28 | 27.155 | 2,640,650 | -4,788 | 0.12% | 71,707,987 |
| 2022-06-29 | 2022-06-27 | 24.231 | 2,645,438 | -28,723 | 0.12% | 64,101,607 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,674,161 | -4,788 | 0.12% | 56,418,594 |
| 2022-06-27 | 2022-06-23 | 20.638 | 2,678,949 | -1,914 | 0.12% | 55,288,490 |
| 2022-06-24 | 2022-06-22 | 19.907 | 2,680,863 | +373,406 | 0.12% | 53,367,992 |
| 2022-06-23 | 2022-06-21 | 21.463 | 2,307,457 | +2,872 | 0.11% | 49,525,490 |
| 2022-06-22 | 2022-06-20 | 20.847 | 2,304,585 | -121,118 | 0.11% | 48,043,718 |
| 2022-06-21 | 2022-06-17 | 20.283 | 2,425,703 | +245,108 | 0.11% | 49,200,577 |
| 2022-06-20 | 2022-06-16 | 20.743 | 2,180,595 | +128,298 | 0.10% | 45,231,147 |
| 2022-06-17 | 2022-06-15 | 20.262 | 2,052,297 | +243,193 | 0.10% | 41,583,906 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,809,104 | -887,557 | 0.08% | 35,749,338 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,696,661 | -498,832 | 0.12% | 55,316,052 |
| 2022-06-14 | 2022-06-10 | 21.643 | 3,195,493 | -336,066 | 0.15% | 69,159,051 |
| 2022-06-13 | 2022-06-09 | 19.310 | 3,531,559 | +6,484 | 0.16% | 68,195,530 |
| 2022-06-10 | 2022-06-08 | 20.130 | 3,525,075 | -543,967 | 0.16% | 70,959,052 |
| 2022-06-09 | 2022-06-07 | 19.163 | 4,069,042 | -65,200 | 0.19% | 77,975,998 |
| 2022-06-08 | 2022-06-06 | 19.878 | 4,134,242 | -4,759 | 0.19% | 82,179,021 |
| 2022-06-07 | 2022-06-02 | 18.134 | 4,139,001 | +2,379 | 0.19% | 75,055,109 |
| 2022-06-02 | 2022-05-31 | 18.302 | 4,136,622 | +196,552 | 0.19% | 75,707,329 |
| 2022-06-01 | 2022-05-30 | 17.125 | 3,940,070 | +828,086 | 0.18% | 67,473,848 |
| 2022-05-31 | 2022-05-27 | 16.831 | 3,111,984 | +996,558 | 0.15% | 52,377,384 |
| 2022-05-30 | 2022-05-26 | 16.537 | 2,115,426 | +20,464 | 0.10% | 34,982,150 |
| 2022-05-25 | 2022-05-23 | 16.621 | 2,094,962 | -952 | 0.10% | 34,819,824 |
| 2022-05-24 | 2022-05-20 | 16.873 | 2,095,914 | +7,139 | 0.10% | 35,364,127 |
| 2022-05-23 | 2022-05-19 | 16.095 | 2,088,775 | +291,734 | 0.10% | 33,619,741 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,797,041 | +476 | 0.08% | 29,490,555 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,796,565 | +817,139 | 0.08% | 29,897,994 |
| 2022-05-17 | 2022-05-13 | 15.549 | 979,426 | -136,586 | 0.05% | 15,229,207 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,116,012 | +127,544 | 0.05% | 16,766,748 |
| 2022-05-12 | 2022-05-10 | 14.435 | 988,468 | +476 | 0.05% | 14,268,992 |
| 2022-05-11 | 2022-05-06 | 14.688 | 987,992 | +1,904 | 0.05% | 14,511,240 |
| 2022-05-04 | 2022-04-29 | 16.873 | 986,088 | -3,808 | 0.05% | 16,638,154 |
| 2022-05-03 | 2022-04-28 | 15.780 | 989,896 | +76,622 | 0.05% | 15,620,806 |
| 2022-04-29 | 2022-04-27 | 15.990 | 913,274 | -9,994 | 0.04% | 14,603,592 |
| 2022-04-28 | 2022-04-26 | 14.288 | 923,268 | -570,142 | 0.04% | 13,192,000 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,493,410 | +14,753 | 0.07% | 21,401,162 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,478,657 | +3,808 | 0.07% | 22,432,546 |
| 2022-04-25 | 2022-04-21 | 15.129 | 1,474,849 | +1,903 | 0.07% | 22,312,796 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,472,946 | +952 | 0.07% | 23,212,506 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,471,994 | +952 | 0.07% | 24,620,283 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,471,042 | -570,142 | 0.07% | 24,542,540 |
| 2022-04-08 | 2022-04-06 | 17.125 | 2,041,184 | -36,169 | 0.10% | 34,955,353 |
| 2022-04-07 | 2022-04-04 | 18.302 | 2,077,353 | -8,091 | 0.10% | 38,019,149 |
| 2022-04-06 | 2022-04-01 | 17.230 | 2,085,444 | +36,646 | 0.10% | 35,932,408 |
| 2022-04-04 | 2022-03-31 | 16.600 | 2,048,798 | +14,277 | 0.10% | 34,009,494 |
| 2022-04-01 | 2022-03-30 | 17.251 | 2,034,521 | +1,140,284 | 0.09% | 35,097,749 |
| 2022-03-31 | 2022-03-29 | 17.966 | 894,237 | +9,994 | 0.04% | 16,065,442 |
| 2022-03-28 | 2022-03-24 | 19.205 | 884,243 | +3,807 | 0.04% | 16,982,114 |
| 2022-03-25 | 2022-03-23 | 19.983 | 880,436 | +19,988 | 0.04% | 17,593,500 |
| 2022-03-21 | 2022-03-17 | 20.340 | 860,448 | +952 | 0.04% | 17,501,445 |
| 2022-03-17 | 2022-03-15 | 16.978 | 859,496 | -952 | 0.04% | 14,592,482 |
| 2022-03-16 | 2022-03-14 | 17.566 | 860,448 | -14,753 | 0.04% | 15,114,885 |
| 2022-03-11 | 2022-03-09 | 19.436 | 875,201 | -1,428 | 0.04% | 17,010,750 |
| 2022-03-10 | 2022-03-08 | 19.541 | 876,629 | -26,175 | 0.04% | 17,130,606 |
| 2022-03-09 | 2022-03-07 | 20.151 | 902,804 | -19,036 | 0.04% | 18,192,233 |
| 2022-03-02 | 2022-02-28 | 23.008 | 921,840 | +24,271 | 0.04% | 21,210,143 |
| 2022-03-01 | 2022-02-25 | 23.429 | 897,569 | -952 | 0.04% | 21,028,904 |
| 2022-02-25 | 2022-02-23 | 24.532 | 898,521 | +3,808 | 0.04% | 22,042,409 |
| 2022-02-23 | 2022-02-21 | 25.110 | 894,713 | -8,567 | 0.04% | 22,465,991 |
| 2022-02-22 | 2022-02-18 | 25.320 | 903,280 | +3,808 | 0.04% | 22,870,906 |
| 2022-02-21 | 2022-02-17 | 26.213 | 899,472 | +7,138 | 0.04% | 23,577,738 |
| 2022-02-18 | 2022-02-16 | 25.477 | 892,334 | -952 | 0.04% | 22,734,380 |
| 2022-02-16 | 2022-02-14 | 24.637 | 893,286 | +6,187 | 0.04% | 22,007,835 |
| 2022-02-14 | 2022-02-10 | 25.057 | 887,099 | -476 | 0.04% | 22,228,206 |
| 2022-02-11 | 2022-02-09 | 24.847 | 887,575 | -952 | 0.04% | 22,053,633 |
| 2022-02-10 | 2022-02-08 | 23.744 | 888,527 | +25,700 | 0.04% | 21,097,112 |
| 2022-02-09 | 2022-02-07 | 24.217 | 862,827 | +1,903 | 0.04% | 20,894,818 |
| 2022-02-08 | 2022-02-04 | 25.215 | 860,924 | +1,904 | 0.04% | 21,708,009 |
| 2022-02-04 | 2022-01-27 | 24.584 | 859,020 | +952 | 0.04% | 21,118,500 |
| 2022-01-28 | 2022-01-26 | 25.057 | 858,068 | +1,903 | 0.04% | 21,500,771 |
| 2022-01-27 | 2022-01-25 | 25.215 | 856,165 | +2,380 | 0.04% | 21,588,012 |
| 2022-01-26 | 2022-01-24 | 26.370 | 853,785 | +2,855 | 0.04% | 22,514,701 |
| 2022-01-25 | 2022-01-21 | 27.106 | 850,930 | -2,855 | 0.04% | 23,065,213 |
| 2022-01-24 | 2022-01-20 | 26.896 | 853,785 | +12,374 | 0.04% | 22,963,201 |
| 2022-01-21 | 2022-01-19 | 26.528 | 841,411 | +1,903 | 0.04% | 22,320,993 |
| 2022-01-19 | 2022-01-17 | 27.263 | 839,508 | +2,856 | 0.04% | 22,887,910 |
| 2022-01-18 | 2022-01-14 | 28.314 | 836,652 | -4,759 | 0.04% | 23,689,045 |
| 2022-01-17 | 2022-01-13 | 28.314 | 841,411 | -3,332 | 0.04% | 23,823,792 |
| 2022-01-14 | 2022-01-12 | 29.260 | 844,743 | +4,759 | 0.04% | 24,716,885 |
| 2022-01-13 | 2022-01-11 | 28.104 | 839,984 | -9,518 | 0.04% | 23,606,888 |
| 2022-01-12 | 2022-01-10 | 28.524 | 849,502 | -1,903 | 0.04% | 24,231,382 |
| 2022-01-10 | 2022-01-06 | 26.581 | 851,405 | +1,903 | 0.04% | 22,630,839 |
| 2022-01-07 | 2022-01-05 | 29.102 | 849,502 | -67,103 | 0.04% | 24,722,257 |
| 2022-01-06 | 2022-01-04 | 29.785 | 916,605 | -37,121 | 0.04% | 27,301,042 |
| 2022-01-04 | 2021-12-31 | 29.995 | 953,726 | -33,314 | 0.04% | 28,607,089 |
| 2022-01-03 | 2021-12-29 | 29.732 | 987,040 | -13,802 | 0.05% | 29,347,096 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,000,842 | -5,235 | 0.05% | 29,652,312 |
| 2021-12-21 | 2021-12-17 | 29.785 | 1,006,077 | +1,428 | 0.05% | 29,965,962 |
| 2021-12-20 | 2021-12-16 | 30.941 | 1,004,649 | -3,807 | 0.05% | 31,084,479 |
| 2021-12-17 | 2021-12-15 | 30.258 | 1,008,456 | +11,422 | 0.05% | 30,513,595 |
| 2021-12-16 | 2021-12-14 | 31.203 | 997,034 | +6,187 | 0.05% | 31,110,741 |
| 2021-12-15 | 2021-12-13 | 32.149 | 990,847 | +2,379 | 0.05% | 31,854,586 |
| 2021-12-13 | 2021-12-09 | 33.462 | 988,468 | -54,730 | 0.05% | 33,076,229 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,043,198 | -17,132 | 0.05% | 33,537,610 |
| 2021-12-09 | 2021-12-07 | 30.415 | 1,060,330 | +1,903 | 0.05% | 32,250,285 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,058,427 | +12,850 | 0.05% | 30,858,004 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,045,577 | -5,235 | 0.05% | 31,526,943 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,050,812 | +1,903 | 0.05% | 32,071,192 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,048,909 | -951 | 0.05% | 32,729,412 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,049,860 | +65,675 | 0.05% | 31,931,836 |
| 2021-12-01 | 2021-11-29 | 33.462 | 984,185 | +7,139 | 0.05% | 32,932,911 |
| 2021-11-30 | 2021-11-26 | 34.198 | 977,046 | +27,603 | 0.05% | 33,412,575 |
| 2021-11-29 | 2021-11-25 | 35.826 | 949,443 | -42,832 | 0.04% | 34,014,744 |
| 2021-11-26 | 2021-11-24 | 33.515 | 992,275 | -6,663 | 0.05% | 33,255,744 |
| 2021-11-25 | 2021-11-23 | 34.198 | 998,938 | -40,452 | 0.05% | 34,161,227 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,039,390 | -3,808 | 0.05% | 32,978,387 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,043,198 | -4,759 | 0.05% | 32,551,210 |
| 2021-11-22 | 2021-11-18 | 30.415 | 1,047,957 | +36,169 | 0.05% | 31,873,956 |
| 2021-11-19 | 2021-11-17 | 31.413 | 1,011,788 | +53,303 | 0.05% | 31,783,714 |
| 2021-11-18 | 2021-11-16 | 31.518 | 958,485 | +14,277 | 0.04% | 30,209,985 |
| 2021-11-17 | 2021-11-15 | 31.203 | 944,208 | +1,904 | 0.04% | 29,462,396 |
| 2021-11-16 | 2021-11-12 | 31.781 | 942,304 | -610,595 | 0.04% | 29,947,485 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,552,899 | -337,421 | 0.07% | 45,029,407 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,890,320 | +9,518 | 0.09% | 51,636,003 |
| 2021-11-11 | 2021-11-09 | 27.369 | 1,880,802 | +61,869 | 0.09% | 51,474,809 |
| 2021-11-10 | 2021-11-08 | 26.423 | 1,818,933 | -1,428 | 0.08% | 48,061,645 |
| 2021-11-09 | 2021-11-05 | 26.055 | 1,820,361 | -1,428 | 0.08% | 47,430,002 |
| 2021-11-05 | 2021-11-03 | 25.005 | 1,821,789 | -4,759 | 0.08% | 45,553,208 |
| 2021-11-04 | 2021-11-02 | 25.477 | 1,826,548 | +5,711 | 0.09% | 46,535,756 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,820,837 | -3,331 | 0.08% | 46,772,854 |
| 2021-11-02 | 2021-10-29 | 24.322 | 1,824,168 | +856,164 | 0.09% | 44,366,970 |
| 2021-10-29 | 2021-10-27 | 27.369 | 968,004 | -476 | 0.05% | 26,492,858 |
| 2021-10-28 | 2021-10-26 | 28.577 | 968,480 | +16,657 | 0.05% | 27,676,011 |
| 2021-10-27 | 2021-10-25 | 29.207 | 951,823 | +6,663 | 0.04% | 27,800,008 |
| 2021-10-26 | 2021-10-22 | 28.787 | 945,160 | +9,518 | 0.04% | 27,208,201 |
| 2021-10-25 | 2021-10-21 | 26.948 | 935,642 | +3,808 | 0.04% | 25,213,957 |
| 2021-10-22 | 2021-10-20 | 28.262 | 931,834 | +15,229 | 0.04% | 26,335,088 |
| 2021-10-21 | 2021-10-19 | 28.734 | 916,605 | +12,849 | 0.04% | 26,338,042 |
| 2021-10-20 | 2021-10-18 | 26.108 | 903,756 | -8,566 | 0.04% | 23,595,084 |
| 2021-10-19 | 2021-10-15 | 26.843 | 912,322 | +952 | 0.04% | 24,489,673 |
| 2021-10-18 | 2021-10-12 | 27.106 | 911,370 | +1,427 | 0.04% | 24,703,493 |
| 2021-10-12 | 2021-10-08 | 27.526 | 909,943 | +3,808 | 0.04% | 25,047,213 |
| 2021-10-11 | 2021-10-07 | 29.155 | 906,135 | -952 | 0.04% | 26,417,994 |
| 2021-10-08 | 2021-10-06 | 27.789 | 907,087 | +952 | 0.04% | 25,206,849 |
| 2021-10-07 | 2021-10-05 | 28.262 | 906,135 | -1,904 | 0.04% | 25,608,794 |
| 2021-10-06 | 2021-10-04 | 28.367 | 908,039 | -2,855 | 0.04% | 25,758,004 |
| 2021-10-04 | 2021-09-29 | 29.680 | 910,894 | +3,807 | 0.04% | 27,035,240 |
| 2021-09-30 | 2021-09-28 | 29.837 | 907,087 | -22,844 | 0.04% | 27,065,199 |
| 2021-09-29 | 2021-09-27 | 29.312 | 929,931 | +476 | 0.04% | 27,258,306 |
| 2021-09-28 | 2021-09-24 | 30.941 | 929,455 | -952 | 0.04% | 28,757,929 |
| 2021-09-27 | 2021-09-23 | 31.046 | 930,407 | +28,555 | 0.04% | 28,885,134 |
| 2021-09-24 | 2021-09-21 | 32.096 | 901,852 | +1,904 | 0.04% | 28,946,124 |
| 2021-09-23 | 2021-09-20 | 32.044 | 899,948 | +1,427 | 0.04% | 28,837,738 |
| 2021-09-21 | 2021-09-17 | 33.357 | 898,521 | +3,808 | 0.04% | 29,972,012 |
| 2021-09-20 | 2021-09-16 | 32.201 | 894,713 | -10,470 | 0.04% | 28,810,989 |
| 2021-09-17 | 2021-09-15 | 32.884 | 905,183 | +7,614 | 0.04% | 29,766,287 |
| 2021-09-16 | 2021-09-14 | 34.933 | 897,569 | -952 | 0.04% | 31,354,756 |
| 2021-09-15 | 2021-09-13 | 35.196 | 898,521 | +2,856 | 0.04% | 31,624,013 |
| 2021-09-14 | 2021-09-10 | 36.666 | 895,665 | -8,567 | 0.04% | 32,840,894 |
| 2021-09-13 | 2021-09-09 | 36.246 | 904,232 | +16,181 | 0.04% | 32,775,015 |
| 2021-09-10 | 2021-09-08 | 38.610 | 888,051 | +1,428 | 0.04% | 34,287,766 |
| 2021-09-09 | 2021-09-07 | 37.927 | 886,623 | +476 | 0.04% | 33,627,155 |
| 2021-09-08 | 2021-09-06 | 38.453 | 886,147 | -5,711 | 0.04% | 34,074,602 |
| 2021-09-06 | 2021-09-02 | 36.772 | 891,858 | +2,856 | 0.04% | 32,795,004 |
| 2021-09-03 | 2021-09-01 | 36.614 | 889,002 | +2,855 | 0.04% | 32,549,885 |
| 2021-09-02 | 2021-08-31 | 37.297 | 886,147 | -4,759 | 0.04% | 33,050,502 |
| 2021-09-01 | 2021-08-30 | 35.196 | 890,906 | +34,266 | 0.04% | 31,355,998 |
| 2021-08-31 | 2021-08-27 | 36.141 | 856,640 | -5,235 | 0.04% | 30,959,984 |
| 2021-08-30 | 2021-08-26 | 37.034 | 861,875 | +7,614 | 0.04% | 31,918,858 |
| 2021-08-27 | 2021-08-25 | 37.717 | 854,261 | +6,663 | 0.04% | 32,220,254 |
| 2021-08-26 | 2021-08-24 | 37.192 | 847,598 | +952 | 0.04% | 31,523,695 |
| 2021-08-25 | 2021-08-23 | 35.301 | 846,646 | +952 | 0.04% | 29,887,189 |
| 2021-08-24 | 2021-08-20 | 35.563 | 845,694 | -3,332 | 0.04% | 30,075,708 |
| 2021-08-23 | 2021-08-19 | 37.139 | 849,026 | +3,332 | 0.04% | 31,532,205 |
| 2021-08-20 | 2021-08-18 | 38.242 | 845,694 | +11,421 | 0.04% | 32,341,382 |
| 2021-08-19 | 2021-08-17 | 38.768 | 834,273 | +2,380 | 0.04% | 32,342,865 |
| 2021-08-18 | 2021-08-16 | 41.027 | 831,893 | +1,904 | 0.04% | 34,129,698 |
| 2021-08-17 | 2021-08-13 | 42.130 | 829,989 | +5,235 | 0.04% | 34,967,183 |
| 2021-08-16 | 2021-08-12 | 42.392 | 824,754 | +2,379 | 0.04% | 34,963,259 |
| 2021-08-13 | 2021-08-11 | 42.865 | 822,375 | +476 | 0.04% | 35,251,208 |
| 2021-08-11 | 2021-08-09 | 41.604 | 821,899 | -7,614 | 0.04% | 34,194,604 |
| 2021-08-10 | 2021-08-06 | 42.025 | 829,513 | +5,710 | 0.04% | 34,859,979 |
| 2021-08-09 | 2021-08-05 | 42.813 | 823,803 | -8,090 | 0.04% | 35,269,144 |
| 2021-08-06 | 2021-08-04 | 44.021 | 831,893 | +17,133 | 0.04% | 36,620,598 |
| 2021-08-04 | 2021-08-02 | 41.920 | 814,760 | -1,904 | 0.04% | 34,154,390 |
| 2021-08-03 | 2021-07-30 | 41.289 | 816,664 | +4,759 | 0.04% | 33,719,405 |
| 2021-08-02 | 2021-07-29 | 42.655 | 811,905 | -19,036 | 0.04% | 34,631,810 |
| 2021-07-30 | 2021-07-28 | 41.027 | 830,941 | +3,807 | 0.04% | 34,090,641 |
| 2021-07-29 | 2021-07-27 | 39.135 | 827,134 | +952 | 0.04% | 32,370,253 |
| 2021-07-28 | 2021-07-26 | 41.184 | 826,182 | +3,331 | 0.04% | 34,025,595 |
| 2021-07-27 | 2021-07-23 | 43.285 | 822,851 | +37,597 | 0.04% | 35,617,412 |
| 2021-07-23 | 2021-07-21 | 45.124 | 785,254 | +4,759 | 0.04% | 35,433,762 |
| 2021-07-22 | 2021-07-20 | 44.809 | 780,495 | +4,759 | 0.04% | 34,973,017 |
| 2021-07-21 | 2021-07-19 | 45.964 | 775,736 | +3,808 | 0.04% | 35,656,273 |
| 2021-07-16 | 2021-07-14 | 47.803 | 771,928 | +3,807 | 0.04% | 36,900,490 |
| 2021-07-14 | 2021-07-12 | 48.013 | 768,121 | +5,235 | 0.04% | 36,879,903 |
| 2021-07-13 | 2021-07-09 | 47.645 | 762,886 | -476 | 0.04% | 36,348,030 |
| 2021-07-12 | 2021-07-08 | 46.332 | 763,362 | +13,802 | 0.04% | 35,368,209 |
| 2021-07-09 | 2021-07-07 | 49.799 | 749,560 | -2,856 | 0.03% | 37,327,481 |
| 2021-07-08 | 2021-07-06 | 49.957 | 752,416 | +6,663 | 0.04% | 37,588,282 |
| 2021-07-07 | 2021-07-05 | 50.272 | 745,753 | +8,090 | 0.03% | 37,490,470 |
| 2021-07-06 | 2021-07-02 | 51.585 | 737,663 | +8,567 | 0.03% | 38,052,521 |
| 2021-07-05 | 2021-06-30 | 53.581 | 729,096 | -1,904 | 0.03% | 39,065,989 |
| 2021-07-02 | 2021-06-29 | 53.739 | 731,000 | +28,555 | 0.03% | 39,283,208 |
| 2021-06-30 | 2021-06-28 | 55.262 | 702,445 | -4,759 | 0.03% | 38,818,791 |
| 2021-06-29 | 2021-06-25 | 54.264 | 707,204 | +1,427 | 0.03% | 38,375,935 |
| 2021-06-25 | 2021-06-23 | 53.897 | 705,777 | -4,759 | 0.03% | 38,038,975 |
| 2021-06-24 | 2021-06-22 | 53.161 | 710,536 | +7,615 | 0.03% | 37,772,918 |
| 2021-06-23 | 2021-06-21 | 54.947 | 702,921 | +2,855 | 0.03% | 38,623,546 |
| 2021-06-22 | 2021-06-18 | 55.578 | 700,066 | -124,688 | 0.03% | 38,907,972 |
| 2021-06-21 | 2021-06-17 | 53.214 | 824,754 | +71,386 | 0.04% | 43,888,205 |
| 2021-06-18 | 2021-06-16 | 50.955 | 753,368 | -476 | 0.04% | 38,387,767 |
| 2021-06-17 | 2021-06-15 | 52.688 | 753,844 | -9,518 | 0.04% | 39,718,822 |
| 2021-06-16 | 2021-06-11 | 51.743 | 763,362 | +11,422 | 0.04% | 39,498,510 |
| 2021-06-15 | 2021-06-10 | 52.741 | 751,940 | +6,187 | 0.04% | 39,658,003 |
| 2021-06-10 | 2021-06-08 | 54.045 | 745,753 | +15,586 | 0.03% | 40,304,590 |
| 2021-06-09 | 2021-06-07 | 56.740 | 730,167 | +2,366 | 0.03% | 41,429,562 |
| 2021-06-08 | 2021-06-04 | 55.789 | 727,801 | -3,785 | 0.03% | 40,603,215 |
| 2021-06-07 | 2021-06-03 | 52.038 | 731,586 | +8,991 | 0.03% | 38,070,228 |
| 2021-06-04 | 2021-06-02 | 53.834 | 722,595 | +3,785 | 0.03% | 38,900,304 |
| 2021-06-03 | 2021-06-01 | 56.106 | 718,810 | -8,991 | 0.03% | 40,329,467 |
| 2021-06-02 | 2021-05-31 | 53.887 | 727,801 | -21,294 | 0.03% | 39,219,015 |
| 2021-06-01 | 2021-05-28 | 52.144 | 749,095 | -32,652 | 0.04% | 39,060,510 |
| 2021-05-31 | 2021-05-27 | 52.091 | 781,747 | +18,929 | 0.04% | 40,721,803 |
| 2021-05-28 | 2021-05-26 | 52.830 | 762,818 | -339,294 | 0.04% | 40,299,976 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,102,112 | -2,839 | 0.05% | 52,111,386 |
| 2021-05-26 | 2021-05-24 | 46.544 | 1,104,951 | -11,830 | 0.05% | 51,428,373 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,116,781 | -18,929 | 0.05% | 50,739,984 |
| 2021-05-24 | 2021-05-20 | 43.479 | 1,135,710 | -8,518 | 0.05% | 49,380,007 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,144,228 | -13,723 | 0.05% | 48,662,264 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,157,951 | -1,419 | 0.05% | 47,471,807 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,159,370 | +473 | 0.05% | 46,366,231 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,158,897 | -1,420 | 0.05% | 46,286,090 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,160,317 | -4,259 | 0.05% | 48,427,004 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,164,576 | -36,910 | 0.05% | 47,066,633 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,201,486 | -6,625 | 0.06% | 50,145,234 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,208,111 | +7,098 | 0.06% | 51,187,635 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,201,013 | +21,294 | 0.06% | 53,297,993 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,179,719 | +1,420 | 0.06% | 51,667,442 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,178,299 | -42,589 | 0.06% | 53,784,002 |
| 2021-05-05 | 2021-05-03 | 44.113 | 1,220,888 | -8,045 | 0.06% | 53,857,496 |
| 2021-05-04 | 2021-04-30 | 43.691 | 1,228,933 | -47,321 | 0.06% | 53,692,988 |
| 2021-05-03 | 2021-04-29 | 45.170 | 1,276,254 | +449,552 | 0.06% | 57,648,378 |
| 2021-04-30 | 2021-04-28 | 51.351 | 826,702 | +31,232 | 0.04% | 42,452,094 |
| 2021-04-29 | 2021-04-27 | 49.344 | 795,470 | +4,732 | 0.04% | 39,251,345 |
| 2021-04-28 | 2021-04-26 | 49.872 | 790,738 | -2,366 | 0.04% | 39,435,601 |
| 2021-04-27 | 2021-04-23 | 48.181 | 793,104 | +19,402 | 0.04% | 38,212,798 |
| 2021-04-26 | 2021-04-22 | 47.019 | 773,702 | -474 | 0.04% | 36,378,734 |
| 2021-04-23 | 2021-04-21 | 47.178 | 774,176 | +4,259 | 0.04% | 36,523,721 |
| 2021-04-22 | 2021-04-20 | 48.023 | 769,917 | +474 | 0.04% | 36,973,593 |
| 2021-04-21 | 2021-04-19 | 49.132 | 769,443 | -7,099 | 0.04% | 37,804,479 |
| 2021-04-20 | 2021-04-16 | 46.491 | 776,542 | -1,419 | 0.04% | 36,102,018 |
| 2021-04-16 | 2021-04-14 | 46.068 | 777,961 | +10,410 | 0.04% | 35,839,189 |
| 2021-04-15 | 2021-04-13 | 45.857 | 767,551 | +947 | 0.04% | 35,197,420 |
| 2021-04-14 | 2021-04-12 | 46.755 | 766,604 | +3,312 | 0.04% | 35,842,493 |
| 2021-04-13 | 2021-04-09 | 48.234 | 763,292 | -184,553 | 0.04% | 36,816,741 |
| 2021-04-12 | 2021-04-08 | 51.562 | 947,845 | +145,750 | 0.04% | 48,873,225 |
| 2021-04-09 | 2021-04-07 | 54.257 | 802,095 | -202,062 | 0.04% | 43,519,121 |
| 2021-04-08 | 2021-04-01 | 53.781 | 1,004,157 | +221,937 | 0.05% | 54,004,911 |
| 2021-04-07 | 2021-03-31 | 47.970 | 782,220 | -94,169 | 0.04% | 37,523,092 |
| 2021-04-01 | 2021-03-30 | 44.747 | 876,389 | +8,044 | 0.04% | 39,216,081 |
| 2021-03-31 | 2021-03-29 | 46.649 | 868,345 | -59,151 | 0.04% | 40,507,633 |
| 2021-03-30 | 2021-03-26 | 45.434 | 927,496 | -1,893 | 0.04% | 42,139,983 |
| 2021-03-26 | 2021-03-24 | 43.004 | 929,389 | +946 | 0.04% | 39,967,390 |
| 2021-03-25 | 2021-03-23 | 45.011 | 928,443 | +3,786 | 0.04% | 41,790,609 |
| 2021-03-24 | 2021-03-22 | 47.125 | 924,657 | -5,679 | 0.04% | 43,574,195 |
| 2021-03-23 | 2021-03-19 | 45.064 | 930,336 | +28,393 | 0.04% | 41,924,966 |
| 2021-03-22 | 2021-03-18 | 47.653 | 901,943 | +179,348 | 0.04% | 42,980,305 |
| 2021-03-19 | 2021-03-17 | 46.861 | 722,595 | -3,313 | 0.03% | 33,861,207 |
| 2021-03-18 | 2021-03-16 | 47.389 | 725,908 | -17,982 | 0.03% | 34,399,956 |
| 2021-03-17 | 2021-03-15 | 45.276 | 743,890 | +18,929 | 0.03% | 33,680,102 |
| 2021-03-16 | 2021-03-12 | 48.445 | 724,961 | -13,724 | 0.03% | 35,121,078 |
| 2021-03-15 | 2021-03-11 | 47.600 | 738,685 | -1,419 | 0.03% | 35,161,543 |
| 2021-03-12 | 2021-03-10 | 44.642 | 740,104 | -947 | 0.03% | 33,039,489 |
| 2021-03-11 | 2021-03-09 | 43.796 | 741,051 | -2,839 | 0.03% | 32,455,364 |
| 2021-03-09 | 2021-03-05 | 45.381 | 743,890 | -473 | 0.03% | 33,758,702 |
| 2021-03-04 | 2021-03-02 | 46.913 | 744,363 | +946 | 0.03% | 34,920,592 |
| 2021-03-03 | 2021-03-01 | 47.336 | 743,417 | -3,785 | 0.03% | 35,190,412 |
| 2021-03-02 | 2021-02-26 | 45.698 | 747,202 | +18,928 | 0.04% | 34,145,855 |
| 2021-03-01 | 2021-02-25 | 46.966 | 728,274 | +21,295 | 0.03% | 34,204,278 |
| 2021-02-26 | 2021-02-24 | 46.121 | 706,979 | -18,929 | 0.03% | 32,606,533 |
| 2021-02-25 | 2021-02-23 | 49.291 | 725,908 | +1,420 | 0.03% | 35,780,556 |
| 2021-02-24 | 2021-02-22 | 48.868 | 724,488 | +8,518 | 0.03% | 35,404,363 |
| 2021-02-23 | 2021-02-19 | 53.464 | 715,970 | +94,169 | 0.03% | 38,278,878 |
| 2021-02-22 | 2021-02-18 | 53.253 | 621,801 | +111,678 | 0.03% | 33,112,793 |
| 2021-02-19 | 2021-02-17 | 58.166 | 510,123 | -22,241 | 0.02% | 29,671,950 |
| 2021-02-18 | 2021-02-16 | 58.272 | 532,364 | +22,714 | 0.02% | 31,021,876 |
| 2021-02-16 | 2021-02-09 | 56.793 | 509,650 | -53,000 | 0.02% | 28,944,387 |
| 2021-02-10 | 2021-02-08 | 53.359 | 562,650 | +16,090 | 0.03% | 30,022,272 |
| 2021-02-09 | 2021-02-05 | 56.529 | 546,560 | -30,759 | 0.03% | 30,896,229 |
| 2021-02-08 | 2021-02-04 | 56.529 | 577,319 | +76,187 | 0.03% | 32,634,990 |
| 2021-02-05 | 2021-02-03 | 62.023 | 501,132 | -3,312 | 0.02% | 31,081,652 |
| 2021-02-04 | 2021-02-02 | 60.279 | 504,444 | -1,420 | 0.02% | 30,407,622 |
| 2021-02-03 | 2021-02-01 | 61.072 | 505,864 | -79,500 | 0.02% | 30,894,094 |
| 2021-02-02 | 2021-01-29 | 56.740 | 585,364 | +8,991 | 0.03% | 33,213,462 |
| 2021-02-01 | 2021-01-28 | 58.959 | 576,373 | +21,295 | 0.03% | 33,982,215 |
| 2021-01-29 | 2021-01-27 | 61.759 | 555,078 | -16,563 | 0.03% | 34,280,913 |
| 2021-01-28 | 2021-01-26 | 64.242 | 571,641 | -21,767 | 0.03% | 36,723,224 |
| 2021-01-27 | 2021-01-25 | 61.495 | 593,408 | -295,285 | 0.03% | 36,491,376 |
| 2021-01-26 | 2021-01-22 | 59.170 | 888,693 | -105,053 | 0.04% | 52,584,003 |
| 2021-01-25 | 2021-01-21 | 57.479 | 993,746 | -54,893 | 0.05% | 57,119,993 |
| 2021-01-22 | 2021-01-20 | 57.796 | 1,048,639 | -76,660 | 0.05% | 60,607,614 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,125,299 | +35,964 | 0.05% | 58,736,591 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,089,335 | -97,482 | 0.05% | 49,090,149 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,186,817 | +7,572 | 0.06% | 49,470,309 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,179,245 | -16,090 | 0.06% | 51,895,883 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,195,335 | -2,366 | 0.06% | 50,520,016 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,197,701 | +28,866 | 0.06% | 48,658,488 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,168,835 | +79,500 | 0.05% | 47,856,262 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,089,335 | -13,250 | 0.05% | 44,888,999 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,102,585 | +7,098 | 0.05% | 46,134,001 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,095,487 | +54,893 | 0.05% | 45,605,509 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,040,594 | -5,679 | 0.05% | 46,124,019 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,046,273 | +474 | 0.05% | 45,933,538 |
| 2021-01-05 | 2020-12-31 | 42.898 | 1,045,799 | +472,266 | 0.05% | 44,862,979 |
| 2021-01-04 | 2020-12-29 | 41.895 | 573,533 | -10,411 | 0.03% | 24,027,880 |
| 2020-12-30 | 2020-12-28 | 40.045 | 583,944 | +11,830 | 0.03% | 23,384,294 |
| 2020-12-29 | 2020-12-24 | 40.732 | 572,114 | -11,357 | 0.03% | 23,303,482 |
| 2020-12-28 | 2020-12-22 | 41.736 | 583,471 | -29,339 | 0.03% | 24,351,753 |
| 2020-12-23 | 2020-12-21 | 44.166 | 612,810 | -5,205 | 0.03% | 27,065,495 |
| 2020-12-22 | 2020-12-18 | 45.328 | 618,015 | -13,724 | 0.03% | 28,013,680 |
| 2020-12-21 | 2020-12-17 | 44.219 | 631,739 | +30,286 | 0.03% | 27,934,893 |
| 2020-12-18 | 2020-12-16 | 44.325 | 601,453 | +6,625 | 0.03% | 26,659,225 |
| 2020-12-17 | 2020-12-15 | 41.525 | 594,828 | -1,893 | 0.03% | 24,700,049 |
| 2020-12-16 | 2020-12-14 | 40.944 | 596,721 | -23,661 | 0.03% | 24,431,880 |
| 2020-12-15 | 2020-12-11 | 40.045 | 620,382 | -51,106 | 0.03% | 24,843,470 |
| 2020-12-14 | 2020-12-10 | 39.411 | 671,488 | -11,358 | 0.03% | 26,464,332 |
| 2020-12-11 | 2020-12-09 | 40.996 | 682,846 | -47,794 | 0.03% | 27,994,219 |
| 2020-12-10 | 2020-12-08 | 41.049 | 730,640 | -26,027 | 0.03% | 29,992,200 |
| 2020-12-09 | 2020-12-07 | 39.094 | 756,667 | +7,572 | 0.04% | 29,581,512 |
| 2020-12-08 | 2020-12-04 | 39.411 | 749,095 | -3,313 | 0.04% | 29,522,939 |
| 2020-12-07 | 2020-12-03 | 40.151 | 752,408 | +947 | 0.04% | 30,210,009 |
| 2020-12-04 | 2020-12-02 | 40.151 | 751,461 | +946 | 0.04% | 30,171,986 |
| 2020-12-03 | 2020-12-01 | 41.578 | 750,515 | -3,786 | 0.04% | 31,204,553 |
| 2020-12-02 | 2020-11-30 | 40.521 | 754,301 | -22,241 | 0.04% | 30,564,965 |
| 2020-12-01 | 2020-11-27 | 39.834 | 776,542 | +2,840 | 0.04% | 30,932,866 |
| 2020-11-30 | 2020-11-26 | 40.098 | 773,702 | -15,143 | 0.04% | 31,024,112 |
| 2020-11-27 | 2020-11-25 | 39.253 | 788,845 | +12,303 | 0.04% | 30,964,520 |
| 2020-11-26 | 2020-11-24 | 40.310 | 776,542 | -78,553 | 0.04% | 31,302,091 |
| 2020-11-25 | 2020-11-23 | 39.728 | 855,095 | -7,098 | 0.04% | 33,971,605 |
| 2020-11-24 | 2020-11-20 | 37.774 | 862,193 | -165,624 | 0.04% | 32,568,248 |
| 2020-11-23 | 2020-11-19 | 37.245 | 1,027,817 | +11,357 | 0.05% | 38,281,485 |
| 2020-11-20 | 2020-11-18 | 37.404 | 1,016,460 | -1,893 | 0.05% | 38,019,588 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,018,353 | +35,018 | 0.05% | 38,036,594 |
| 2020-11-18 | 2020-11-16 | 38.672 | 983,335 | -17,509 | 0.05% | 38,027,383 |
| 2020-11-17 | 2020-11-13 | 37.245 | 1,000,844 | +946 | 0.05% | 37,276,864 |
| 2020-11-16 | 2020-11-12 | 36.876 | 999,898 | -7,098 | 0.05% | 36,871,855 |
| 2020-11-13 | 2020-11-11 | 35.977 | 1,006,996 | +124,928 | 0.05% | 36,229,198 |
| 2020-11-12 | 2020-11-10 | 37.140 | 882,068 | -1,609,869 | 0.04% | 32,759,801 |
| 2020-11-11 | 2020-11-09 | 40.996 | 2,491,937 | -912,353 | 0.12% | 102,160,413 |
| 2020-11-10 | 2020-11-06 | 38.249 | 3,404,290 | +26,500 | 0.16% | 130,211,390 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,377,790 | +339,766 | 0.16% | 133,837,485 |
| 2020-11-06 | 2020-11-04 | 35.185 | 3,038,024 | -8,991 | 0.14% | 106,893,006 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,047,015 | -1,102,112 | 0.14% | 109,302,029 |
| 2020-11-04 | 2020-11-02 | 36.453 | 4,149,127 | -47,321 | 0.19% | 151,248,013 |
| 2020-11-03 | 2020-10-30 | 35.185 | 4,196,448 | +80,446 | 0.20% | 147,652,204 |
| 2020-11-02 | 2020-10-29 | 38.619 | 4,116,002 | +19,875 | 0.19% | 158,955,959 |
| 2020-10-30 | 2020-10-28 | 39.676 | 4,096,127 | +78,553 | 0.19% | 162,516,406 |
| 2020-10-29 | 2020-10-27 | 40.257 | 4,017,574 | +18,929 | 0.19% | 161,734,517 |
| 2020-10-28 | 2020-10-23 | 39.623 | 3,998,645 | +7,571 | 0.19% | 158,437,497 |
| 2020-10-27 | 2020-10-22 | 41.472 | 3,991,074 | -8,044 | 0.19% | 165,517,263 |
| 2020-10-23 | 2020-10-21 | 42.528 | 3,999,118 | -9,465 | 0.19% | 170,076,362 |
| 2020-10-22 | 2020-10-20 | 43.638 | 4,008,583 | -7,571 | 0.19% | 174,926,170 |
| 2020-10-21 | 2020-10-19 | 42.317 | 4,016,154 | +34,071 | 0.19% | 169,952,177 |
| 2020-10-20 | 2020-10-16 | 42.159 | 3,982,083 | +34,072 | 0.19% | 167,879,265 |
| 2020-10-19 | 2020-10-15 | 42.740 | 3,948,011 | -347,338 | 0.19% | 168,737,160 |
| 2020-10-16 | 2020-10-14 | 44.219 | 4,295,349 | -1,111,576 | 0.20% | 189,936,213 |
| 2020-10-15 | 2020-10-12 | 45.645 | 5,406,925 | +1,626,431 | 0.25% | 246,801,587 |
| 2020-10-14 | 2020-10-09 | 44.113 | 3,780,494 | -41,643 | 0.18% | 166,770,368 |
| 2020-10-12 | 2020-10-08 | 43.585 | 3,822,137 | +203,955 | 0.18% | 166,588,132 |
| 2020-10-09 | 2020-10-07 | 43.849 | 3,618,182 | +249,383 | 0.17% | 158,654,488 |
| 2020-10-08 | 2020-10-06 | 42.845 | 3,368,799 | -903,836 | 0.16% | 144,337,711 |
| 2020-10-07 | 2020-10-05 | 39.676 | 4,272,635 | -287,713 | 0.20% | 169,519,472 |
| 2020-10-06 | 2020-09-30 | 41.155 | 4,560,348 | +694,676 | 0.21% | 187,680,565 |
| 2020-10-05 | 2020-09-29 | 37.510 | 3,865,672 | +964,407 | 0.18% | 144,999,735 |
| 2020-09-30 | 2020-09-28 | 38.830 | 2,901,265 | +1,892 | 0.14% | 112,657,108 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,899,373 | +1,893 | 0.14% | 108,601,090 |
| 2020-09-28 | 2020-09-24 | 38.672 | 2,897,480 | +947 | 0.14% | 112,050,910 |
| 2020-09-25 | 2020-09-23 | 41.366 | 2,896,533 | -8,045 | 0.14% | 119,818,562 |
| 2020-09-24 | 2020-09-22 | 41.208 | 2,904,578 | -251,276 | 0.14% | 119,691,003 |
| 2020-09-23 | 2020-09-21 | 40.257 | 3,155,854 | +263,580 | 0.15% | 127,044,461 |
| 2020-09-22 | 2020-09-18 | 42.211 | 2,892,274 | -290,553 | 0.14% | 122,087,183 |
| 2020-09-21 | 2020-09-17 | 40.151 | 3,182,827 | +2,839 | 0.15% | 127,794,006 |
| 2020-09-18 | 2020-09-16 | 41.313 | 3,179,988 | -46,848 | 0.15% | 131,376,018 |
| 2020-09-17 | 2020-09-15 | 42.687 | 3,226,836 | +2,366 | 0.15% | 137,743,817 |
| 2020-09-16 | 2020-09-14 | 42.264 | 3,224,470 | -5,205 | 0.15% | 136,280,020 |
| 2020-09-15 | 2020-09-11 | 40.045 | 3,229,675 | +1,420 | 0.15% | 129,333,755 |
| 2020-09-14 | 2020-09-10 | 39.306 | 3,228,255 | -473 | 0.15% | 126,889,191 |
| 2020-09-11 | 2020-09-09 | 39.411 | 3,228,728 | +12,303 | 0.15% | 127,248,932 |
| 2020-09-10 | 2020-09-08 | 38.936 | 3,216,425 | -15,143 | 0.15% | 125,234,728 |
| 2020-09-09 | 2020-09-07 | 40.468 | 3,231,568 | +5,679 | 0.15% | 130,775,361 |
| 2020-09-08 | 2020-09-04 | 43.691 | 3,225,889 | -8,991 | 0.15% | 140,941,467 |
| 2020-09-07 | 2020-09-03 | 41.208 | 3,234,880 | -18,455 | 0.15% | 133,301,991 |
| 2020-09-04 | 2020-09-02 | 40.415 | 3,253,335 | +301,909 | 0.15% | 131,484,355 |
| 2020-09-03 | 2020-09-01 | 35.449 | 2,951,426 | +29,339 | 0.14% | 104,625,676 |
| 2020-09-02 | 2020-08-31 | 34.710 | 2,922,087 | +1,736,690 | 0.14% | 101,424,382 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,185,397 | -11,830 | 0.06% | 36,886,120 |
| 2020-08-31 | 2020-08-27 | 28.476 | 1,197,227 | +17,035 | 0.06% | 34,091,737 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,180,192 | +479,838 | 0.06% | 32,422,005 |
| 2020-08-27 | 2020-08-25 | 29.110 | 700,354 | +30,758 | 0.03% | 20,386,988 |
| 2020-08-26 | 2020-08-24 | 29.057 | 669,596 | +15,616 | 0.03% | 19,456,262 |
| 2020-08-25 | 2020-08-21 | 31.434 | 653,980 | -11,357 | 0.03% | 20,557,263 |
| 2020-08-24 | 2020-08-20 | 30.853 | 665,337 | +6,625 | 0.03% | 20,527,610 |
| 2020-08-21 | 2020-08-19 | 31.170 | 658,712 | -13,250 | 0.03% | 20,532,009 |
| 2020-08-20 | 2020-08-18 | 30.325 | 671,962 | +141,964 | 0.03% | 20,377,010 |
| 2020-08-19 | 2020-08-17 | 34.287 | 529,998 | +24,607 | 0.02% | 18,172,002 |
| 2020-08-18 | 2020-08-14 | 32.015 | 505,391 | -2,839 | 0.02% | 16,180,204 |
| 2020-08-17 | 2020-08-13 | 31.487 | 508,230 | +5,678 | 0.02% | 16,002,595 |
| 2020-08-14 | 2020-08-12 | 31.011 | 502,552 | -26,500 | 0.02% | 15,584,862 |
| 2020-08-13 | 2020-08-11 | 32.491 | 529,052 | -26,973 | 0.02% | 17,189,266 |
| 2020-08-12 | 2020-08-10 | 32.755 | 556,025 | -55,839 | 0.03% | 18,212,513 |
| 2020-08-11 | 2020-08-07 | 35.396 | 611,864 | -123,035 | 0.03% | 21,657,761 |
| 2020-08-10 | 2020-08-06 | 33.706 | 734,899 | -20,821 | 0.03% | 24,770,353 |
| 2020-08-07 | 2020-08-05 | 33.389 | 755,720 | +41,642 | 0.04% | 25,232,591 |
| 2020-08-06 | 2020-08-04 | 30.853 | 714,078 | -30,758 | 0.03% | 22,031,413 |
| 2020-08-05 | 2020-08-03 | 31.117 | 744,836 | +49,214 | 0.03% | 23,177,138 |
| 2020-08-04 | 2020-07-31 | 28.687 | 695,622 | +3,785 | 0.03% | 19,955,242 |
| 2020-08-03 | 2020-07-30 | 27.789 | 691,837 | +947 | 0.03% | 19,225,312 |
| 2020-07-31 | 2020-07-29 | 27.472 | 690,890 | -11,357 | 0.03% | 18,979,996 |
| 2020-07-30 | 2020-07-28 | 27.313 | 702,247 | -15,616 | 0.03% | 19,180,693 |
| 2020-07-29 | 2020-07-27 | 24.408 | 717,863 | -14,197 | 0.03% | 17,521,344 |
| 2020-07-28 | 2020-07-24 | 23.457 | 732,060 | +43,536 | 0.03% | 17,171,708 |
| 2020-07-24 | 2020-07-22 | 24.091 | 688,524 | -125,875 | 0.03% | 16,586,998 |
| 2020-07-23 | 2020-07-21 | 24.619 | 814,399 | +93,696 | 0.04% | 20,049,660 |
| 2020-07-22 | 2020-07-20 | 22.876 | 720,703 | +4,733 | 0.03% | 16,486,486 |
| 2020-07-21 | 2020-07-17 | 21.766 | 715,970 | -121,616 | 0.03% | 15,583,891 |
| 2020-07-20 | 2020-07-16 | 21.396 | 837,586 | +37,857 | 0.04% | 17,921,250 |
| 2020-07-17 | 2020-07-15 | 23.245 | 799,729 | +13,250 | 0.04% | 18,590,000 |
| 2020-07-16 | 2020-07-14 | 23.510 | 786,479 | -17,036 | 0.04% | 18,489,748 |
| 2020-07-15 | 2020-07-13 | 24.830 | 803,515 | +14,197 | 0.04% | 19,951,507 |
| 2020-07-14 | 2020-07-10 | 23.351 | 789,318 | +1,893 | 0.04% | 18,431,392 |
| 2020-07-13 | 2020-07-09 | 23.457 | 787,425 | -74,768 | 0.04% | 18,470,388 |
| 2020-07-10 | 2020-07-08 | 22.136 | 862,193 | +7,571 | 0.04% | 19,085,449 |
| 2020-07-09 | 2020-07-07 | 21.238 | 854,622 | +139,125 | 0.04% | 18,150,307 |
| 2020-07-08 | 2020-07-06 | 22.347 | 715,497 | +1,893 | 0.03% | 15,989,395 |
| 2020-07-07 | 2020-07-03 | 20.350 | 713,604 | -103,161 | 0.03% | 14,522,033 |
| 2020-07-06 | 2020-07-02 | 18.808 | 816,765 | +35,491 | 0.04% | 15,361,406 |
| 2020-07-03 | 2020-06-30 | 18.827 | 781,274 | +2,366 | 0.04% | 14,708,757 |
| 2020-07-02 | 2020-06-29 | 19.209 | 778,908 | -158,663 | 0.04% | 14,961,796 |
| 2020-06-30 | 2020-06-26 | 19.230 | 937,571 | +14,134 | 0.04% | 18,029,403 |
| 2020-06-29 | 2020-06-24 | 19.336 | 923,437 | -9,422 | 0.04% | 17,855,607 |
| 2020-06-26 | 2020-06-23 | 18.890 | 932,859 | -59,364 | 0.04% | 17,621,992 |
| 2020-06-24 | 2020-06-22 | 18.827 | 992,223 | -38,634 | 0.05% | 18,680,216 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,030,857 | -22,143 | 0.05% | 18,969,964 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,053,000 | -8,010 | 0.05% | 19,578,592 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,061,010 | -10,836 | 0.05% | 19,299,643 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,071,846 | -24,971 | 0.05% | 19,246,499 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,096,817 | -8,009 | 0.05% | 18,065,287 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,104,826 | -6,596 | 0.05% | 18,642,751 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,111,422 | +7,067 | 0.05% | 19,390,981 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,104,355 | -1,884 | 0.05% | 19,619,283 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,106,239 | -42,403 | 0.05% | 19,417,953 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,148,642 | +148,881 | 0.05% | 19,625,899 |
| 2020-06-08 | 2020-06-04 | 16.683 | 999,761 | -28,269 | 0.05% | 16,678,912 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,028,030 | +6,596 | 0.05% | 17,237,801 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,021,434 | +14,605 | 0.05% | 16,867,040 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,006,829 | +8,481 | 0.05% | 16,668,607 |
| 2020-06-02 | 2020-05-29 | 15.749 | 998,348 | -7,538 | 0.05% | 15,722,979 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,005,886 | +7,067 | 0.05% | 15,756,295 |
| 2020-05-29 | 2020-05-27 | 16.110 | 998,819 | -25,913 | 0.05% | 16,090,797 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,024,732 | +11,307 | 0.05% | 16,921,501 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,013,425 | -27,326 | 0.05% | 16,218,547 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,040,751 | +50,883 | 0.05% | 16,876,764 |
| 2020-05-25 | 2020-05-21 | 16.895 | 989,868 | +31,096 | 0.05% | 16,723,968 |
| 2020-05-22 | 2020-05-20 | 17.065 | 958,772 | +266,666 | 0.05% | 16,361,397 |
| 2020-05-21 | 2020-05-19 | 17.214 | 692,106 | -41,932 | 0.03% | 11,913,584 |
| 2020-05-20 | 2020-05-18 | 16.704 | 734,038 | +88,104 | 0.03% | 12,261,462 |
| 2020-05-19 | 2020-05-15 | 18.636 | 645,934 | -49,470 | 0.03% | 12,037,371 |
| 2020-05-18 | 2020-05-14 | 18.338 | 695,404 | -5,183 | 0.03% | 12,752,634 |
| 2020-05-15 | 2020-05-13 | 18.657 | 700,587 | -204,475 | 0.03% | 13,070,733 |
| 2020-05-14 | 2020-05-12 | 18.317 | 905,062 | +17,432 | 0.04% | 16,578,228 |
| 2020-05-13 | 2020-05-11 | 17.850 | 887,630 | +118,728 | 0.04% | 15,844,442 |
| 2020-05-12 | 2020-05-08 | 18.296 | 768,902 | +104,593 | 0.04% | 14,067,834 |
| 2020-05-11 | 2020-05-07 | 18.933 | 664,309 | -48,056 | 0.03% | 12,577,200 |
| 2020-05-08 | 2020-05-06 | 18.593 | 712,365 | +79,151 | 0.03% | 13,245,113 |
| 2020-05-07 | 2020-05-05 | 18.827 | 633,214 | -37,691 | 0.03% | 11,921,286 |
| 2020-05-06 | 2020-05-04 | 18.508 | 670,905 | +40,518 | 0.03% | 12,417,281 |
| 2020-05-05 | 2020-04-29 | 19.039 | 630,387 | -40,989 | 0.03% | 12,001,863 |
| 2020-05-04 | 2020-04-28 | 17.850 | 671,376 | +16,019 | 0.03% | 11,984,248 |
| 2020-04-29 | 2020-04-27 | 17.935 | 655,357 | -28,740 | 0.03% | 11,753,944 |
| 2020-04-28 | 2020-04-24 | 17.850 | 684,097 | -12,721 | 0.03% | 12,211,321 |
| 2020-04-27 | 2020-04-23 | 17.808 | 696,818 | +8,952 | 0.03% | 12,408,815 |
| 2020-04-24 | 2020-04-22 | 17.086 | 687,866 | -51,354 | 0.03% | 11,752,999 |
| 2020-04-23 | 2020-04-21 | 17.765 | 739,220 | -643,108 | 0.03% | 13,132,522 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,382,328 | +6,125 | 0.07% | 24,498,899 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,376,203 | -348,174 | 0.06% | 23,952,196 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,724,377 | +314,723 | 0.08% | 29,499,608 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,409,654 | -260,070 | 0.07% | 22,888,796 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,669,724 | +439,103 | 0.08% | 25,942,077 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,230,621 | +4,712 | 0.06% | 18,101,165 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,225,909 | -37,692 | 0.06% | 18,135,937 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,263,601 | +150,766 | 0.06% | 18,854,467 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,112,835 | -221,437 | 0.05% | 16,085,215 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,334,272 | +150,765 | 0.06% | 17,671,684 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,183,507 | -1,413 | 0.06% | 15,875,846 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,184,920 | +50,883 | 0.06% | 15,693,601 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,134,037 | -114,958 | 0.05% | 15,573,294 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,248,995 | +33,451 | 0.06% | 15,773,448 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,215,544 | -11,308 | 0.06% | 15,789,598 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,226,852 | -4,711 | 0.06% | 15,780,246 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,231,563 | -65,017 | 0.06% | 15,866,981 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,296,580 | +28,268 | 0.06% | 15,989,115 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,268,312 | -42,874 | 0.06% | 15,963,561 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,311,186 | -942 | 0.06% | 15,946,593 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,312,128 | -347,702 | 0.06% | 14,927,599 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,659,830 | -6,596 | 0.08% | 20,609,547 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,666,426 | +25,441 | 0.08% | 21,292,738 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,640,985 | -10,365 | 0.08% | 23,684,406 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,651,350 | +1,414 | 0.08% | 23,483,505 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,649,936 | +4,711 | 0.08% | 24,864,196 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,645,225 | +48,528 | 0.08% | 24,863,043 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,596,697 | +40,518 | 0.08% | 23,350,206 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,556,179 | +77,267 | 0.07% | 25,400,067 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,478,912 | +412,248 | 0.07% | 23,981,960 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,066,664 | +113,074 | 0.05% | 16,776,248 |
| 2020-03-05 | 2020-03-03 | 15.813 | 953,590 | +4,712 | 0.04% | 15,078,806 |
| 2020-03-04 | 2020-03-02 | 16.173 | 948,878 | +171,495 | 0.04% | 15,346,676 |
| 2020-03-03 | 2020-02-28 | 15.494 | 777,383 | +3,769 | 0.04% | 12,045,002 |
| 2020-03-02 | 2020-02-27 | 16.513 | 773,614 | +15,077 | 0.04% | 12,774,764 |
| 2020-02-28 | 2020-02-26 | 16.386 | 758,537 | +157,361 | 0.04% | 12,429,196 |
| 2020-02-27 | 2020-02-25 | 16.683 | 601,176 | +107,420 | 0.03% | 10,029,359 |
| 2020-02-26 | 2020-02-24 | 16.747 | 493,756 | +1,885 | 0.02% | 8,268,722 |
| 2020-02-25 | 2020-02-21 | 17.405 | 491,871 | -21,202 | 0.02% | 8,560,794 |
| 2020-02-24 | 2020-02-20 | 17.405 | 513,073 | -7,538 | 0.02% | 8,929,805 |
| 2020-02-21 | 2020-02-19 | 16.471 | 520,611 | +1,413 | 0.02% | 8,574,801 |
| 2020-02-20 | 2020-02-18 | 16.513 | 519,198 | +43,817 | 0.02% | 8,573,568 |
| 2020-02-19 | 2020-02-17 | 17.298 | 475,381 | +1,884 | 0.02% | 8,223,343 |
| 2020-02-18 | 2020-02-14 | 17.001 | 473,497 | +12,721 | 0.02% | 8,050,053 |
| 2020-02-17 | 2020-02-13 | 17.171 | 460,776 | -16,961 | 0.02% | 7,912,020 |
| 2020-02-14 | 2020-02-12 | 17.320 | 477,737 | -7,067 | 0.02% | 8,274,238 |
| 2020-02-13 | 2020-02-11 | 16.301 | 484,804 | -18,846 | 0.02% | 7,902,716 |
| 2020-02-12 | 2020-02-10 | 16.301 | 503,650 | +85,277 | 0.02% | 8,209,922 |
| 2020-02-11 | 2020-02-07 | 16.152 | 418,373 | -183,274 | 0.02% | 6,757,675 |
| 2020-02-10 | 2020-02-06 | 16.831 | 601,647 | -473,968 | 0.03% | 10,126,606 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,075,615 | -6,596 | 0.05% | 17,738,907 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,082,211 | -279,387 | 0.05% | 18,100,357 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,361,598 | -546,995 | 0.06% | 21,992,902 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,908,593 | +5,654 | 0.09% | 30,868,624 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,902,939 | -8,952 | 0.09% | 31,059,910 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,911,891 | -473,968 | 0.09% | 34,208,945 |
| 2020-01-30 | 2020-01-24 | 18.614 | 2,385,859 | +130,506 | 0.11% | 44,411,286 |
| 2020-01-29 | 2020-01-22 | 19.251 | 2,255,353 | +236,984 | 0.11% | 43,418,098 |
| 2020-01-23 | 2020-01-21 | 17.744 | 2,018,369 | +4,712 | 0.10% | 35,814,247 |
| 2020-01-22 | 2020-01-20 | 18.869 | 2,013,657 | +1,563,717 | 0.09% | 37,995,856 |
| 2020-01-21 | 2020-01-17 | 18.423 | 449,940 | +8,952 | 0.02% | 8,289,404 |
| 2020-01-20 | 2020-01-16 | 18.275 | 440,988 | -3,298 | 0.02% | 8,058,958 |
| 2020-01-17 | 2020-01-15 | 18.105 | 444,286 | +8,480 | 0.02% | 8,043,788 |
| 2020-01-16 | 2020-01-14 | 18.360 | 435,806 | -837,688 | 0.02% | 8,001,258 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,273,494 | +41,460 | 0.06% | 23,921,541 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,232,034 | -917,783 | 0.06% | 22,855,099 |
| 2020-01-13 | 2020-01-09 | 17.999 | 2,149,817 | +1,885 | 0.10% | 38,694,240 |
| 2020-01-10 | 2020-01-08 | 17.256 | 2,147,932 | -1,885 | 0.10% | 37,064,663 |
| 2020-01-09 | 2020-01-07 | 17.787 | 2,149,817 | +28,740 | 0.10% | 38,237,940 |
| 2020-01-08 | 2020-01-06 | 17.914 | 2,121,077 | -29,211 | 0.10% | 37,996,873 |
| 2020-01-07 | 2020-01-03 | 18.317 | 2,150,288 | -575,735 | 0.10% | 39,387,318 |
| 2020-01-06 | 2020-01-02 | 16.556 | 2,726,023 | +2,338,274 | 0.13% | 45,130,807 |
| 2020-01-03 | 2019-12-31 | 15.898 | 387,749 | +24,028 | 0.02% | 6,164,268 |
| 2020-01-02 | 2019-12-27 | 16.110 | 363,721 | +33,922 | 0.02% | 5,859,481 |
| 2019-12-30 | 2019-12-24 | 16.662 | 329,799 | +15,077 | 0.02% | 5,495,003 |
| 2019-12-27 | 2019-12-20 | 16.131 | 314,722 | -6,596 | 0.01% | 5,076,796 |
| 2019-12-23 | 2019-12-19 | 16.640 | 321,318 | +1,413 | 0.02% | 5,346,876 |
| 2019-12-20 | 2019-12-18 | 16.874 | 319,905 | -1,884 | 0.02% | 5,398,053 |
| 2019-12-19 | 2019-12-17 | 17.129 | 321,789 | +18,374 | 0.02% | 5,511,803 |
| 2019-12-18 | 2019-12-16 | 17.468 | 303,415 | +73,969 | 0.01% | 5,300,122 |
| 2019-12-17 | 2019-12-13 | 16.428 | 229,446 | +16,019 | 0.01% | 3,769,384 |
| 2019-12-16 | 2019-12-12 | 16.831 | 213,427 | -56,066 | 0.01% | 3,592,291 |
| 2019-12-13 | 2019-12-11 | 16.365 | 269,493 | +17,904 | 0.01% | 4,410,124 |
| 2019-12-11 | 2019-12-09 | 16.301 | 251,589 | -8,952 | 0.01% | 4,101,114 |
| 2019-12-10 | 2019-12-06 | 16.598 | 260,541 | +42,403 | 0.01% | 4,324,459 |
| 2019-12-09 | 2019-12-05 | 15.643 | 218,138 | +15,076 | 0.01% | 3,412,305 |
| 2019-12-04 | 2019-12-02 | 14.836 | 203,062 | +942 | 0.01% | 3,012,693 |
| 2019-11-26 | 2019-11-22 | 15.303 | 202,120 | -17,903 | 0.01% | 3,093,097 |
| 2019-11-25 | 2019-11-21 | 15.261 | 220,023 | +2,356 | 0.01% | 3,357,731 |
| 2019-11-22 | 2019-11-20 | 15.898 | 217,667 | +1,413 | 0.01% | 3,460,377 |
| 2019-11-21 | 2019-11-19 | 16.301 | 216,254 | +1,885 | 0.01% | 3,525,124 |
| 2019-11-20 | 2019-11-18 | 15.834 | 214,369 | -1,885 | 0.01% | 3,394,297 |
| 2019-11-19 | 2019-11-15 | 15.240 | 216,254 | -3,769 | 0.01% | 3,295,623 |
| 2019-11-15 | 2019-11-13 | 14.964 | 220,023 | +1,885 | 0.01% | 3,292,351 |
| 2019-11-14 | 2019-11-12 | 15.516 | 218,138 | -2,827 | 0.01% | 3,384,525 |
| 2019-11-13 | 2019-11-11 | 14.964 | 220,965 | -6,125 | 0.01% | 3,306,447 |
| 2019-11-12 | 2019-11-08 | 15.728 | 227,090 | +2,356 | 0.01% | 3,571,620 |
| 2019-11-11 | 2019-11-07 | 15.494 | 224,734 | +5,182 | 0.01% | 3,482,095 |
| 2019-11-08 | 2019-11-06 | 15.049 | 219,552 | -20,730 | 0.01% | 3,303,944 |
| 2019-11-07 | 2019-11-05 | 15.133 | 240,282 | -14,134 | 0.01% | 3,636,300 |
| 2019-11-06 | 2019-11-04 | 15.006 | 254,416 | -8,481 | 0.01% | 3,817,797 |
| 2019-11-04 | 2019-10-31 | 14.348 | 262,897 | -7,067 | 0.01% | 3,772,084 |
| 2019-11-01 | 2019-10-30 | 13.860 | 269,964 | -79,152 | 0.01% | 3,741,692 |
| 2019-10-31 | 2019-10-29 | 12.332 | 349,116 | +3,770 | 0.02% | 4,305,215 |
| 2019-10-30 | 2019-10-28 | 12.226 | 345,346 | -23,558 | 0.02% | 4,222,075 |
| 2019-10-29 | 2019-10-25 | 11.886 | 368,904 | -19,316 | 0.02% | 4,384,806 |
| 2019-10-28 | 2019-10-24 | 11.780 | 388,220 | -20,731 | 0.02% | 4,573,197 |
| 2019-10-25 | 2019-10-23 | 11.631 | 408,951 | +10,837 | 0.02% | 4,756,646 |
| 2019-10-24 | 2019-10-22 | 11.674 | 398,114 | +23,557 | 0.02% | 4,647,497 |
| 2019-10-23 | 2019-10-21 | 11.907 | 374,557 | +12,249 | 0.02% | 4,459,948 |
| 2019-10-22 | 2019-10-18 | 11.992 | 362,308 | -26,383 | 0.02% | 4,344,856 |
| 2019-10-18 | 2019-10-16 | 11.844 | 388,691 | +33,451 | 0.02% | 4,603,495 |
| 2019-10-17 | 2019-10-15 | 11.886 | 355,240 | +17,432 | 0.02% | 4,222,395 |
| 2019-10-16 | 2019-10-14 | 12.268 | 337,808 | +9,423 | 0.02% | 4,144,258 |
| 2019-10-15 | 2019-10-11 | 12.183 | 328,385 | +19,316 | 0.02% | 4,000,776 |
| 2019-10-14 | 2019-10-10 | 12.226 | 309,069 | +8,952 | 0.01% | 3,778,565 |
| 2019-10-11 | 2019-10-09 | 11.928 | 300,117 | +471 | 0.01% | 3,579,941 |
| 2019-10-09 | 2019-10-04 | 13.117 | 299,646 | -2,827 | 0.01% | 3,930,483 |
| 2019-10-03 | 2019-09-30 | 12.459 | 302,473 | -2,826 | 0.01% | 3,768,545 |
| 2019-10-02 | 2019-09-27 | 12.586 | 305,299 | -2,827 | 0.01% | 3,842,634 |
| 2019-09-30 | 2019-09-26 | 12.459 | 308,126 | +2,827 | 0.01% | 3,838,976 |
| 2019-09-27 | 2019-09-25 | 12.289 | 305,299 | +5,653 | 0.01% | 3,751,914 |
| 2019-09-26 | 2019-09-24 | 12.332 | 299,646 | -4,711 | 0.01% | 3,695,163 |
| 2019-09-25 | 2019-09-23 | 12.395 | 304,357 | +26,855 | 0.01% | 3,772,638 |
| 2019-09-24 | 2019-09-20 | 13.011 | 277,502 | -66,431 | 0.01% | 3,610,568 |
| 2019-09-23 | 2019-09-19 | 13.308 | 343,933 | -13,192 | 0.02% | 4,577,100 |
| 2019-09-20 | 2019-09-18 | 12.841 | 357,125 | -170,553 | 0.02% | 4,585,900 |
| 2019-09-19 | 2019-09-17 | 12.226 | 527,678 | -10,836 | 0.02% | 6,451,199 |
| 2019-09-18 | 2019-09-16 | 12.586 | 538,514 | -6,125 | 0.03% | 6,777,986 |
| 2019-09-17 | 2019-09-13 | 12.735 | 544,639 | -2,827 | 0.03% | 6,935,998 |
| 2019-09-16 | 2019-09-12 | 12.650 | 547,466 | -1,885 | 0.03% | 6,925,520 |
| 2019-09-13 | 2019-09-11 | 12.183 | 549,351 | -13,192 | 0.03% | 6,692,845 |
| 2019-09-12 | 2019-09-10 | 12.035 | 562,543 | -24,499 | 0.03% | 6,769,986 |
| 2019-09-11 | 2019-09-09 | 11.801 | 587,042 | +26,384 | 0.03% | 6,927,762 |
| 2019-09-10 | 2019-09-06 | 11.334 | 560,658 | -12,721 | 0.03% | 6,354,601 |
| 2019-09-09 | 2019-09-05 | 11.186 | 573,379 | -57,479 | 0.03% | 6,413,593 |
| 2019-09-06 | 2019-09-04 | 10.337 | 630,858 | +4,240 | 0.03% | 6,520,930 |
| 2019-09-05 | 2019-09-03 | 10.114 | 626,618 | -8,480 | 0.03% | 6,337,453 |
| 2019-09-04 | 2019-09-02 | 9.933 | 635,098 | +5,653 | 0.03% | 6,308,638 |
| 2019-09-03 | 2019-08-30 | 10.008 | 629,445 | +24,029 | 0.03% | 6,299,244 |
| 2019-09-02 | 2019-08-29 | 9.891 | 605,416 | -402,826 | 0.03% | 5,988,097 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,008,242 | +21,672 | 0.05% | 10,197,100 |
| 2019-08-29 | 2019-08-27 | 10.613 | 986,570 | -12,249 | 0.05% | 10,470,005 |
| 2019-08-28 | 2019-08-26 | 10.740 | 998,819 | -47,114 | 0.05% | 10,727,198 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,045,933 | +70,671 | 0.05% | 11,721,597 |
| 2019-08-26 | 2019-08-22 | 12.098 | 975,262 | +8,480 | 0.05% | 11,798,998 |
| 2019-08-23 | 2019-08-21 | 12.862 | 966,782 | -123,910 | 0.05% | 12,435,125 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,090,692 | -191,283 | 0.05% | 14,237,254 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,281,975 | -379,269 | 0.06% | 16,815,780 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,661,244 | -1,185,862 | 0.08% | 20,732,885 |
| 2019-08-19 | 2019-08-15 | 12.374 | 2,847,106 | +402,826 | 0.13% | 35,230,692 |
| 2019-08-16 | 2019-08-14 | 11.504 | 2,444,280 | +2,827 | 0.12% | 28,118,958 |
| 2019-08-15 | 2019-08-13 | 11.164 | 2,441,453 | -5,654 | 0.11% | 27,257,316 |
| 2019-08-14 | 2019-08-12 | 11.440 | 2,447,107 | +15,076 | 0.12% | 27,995,660 |
| 2019-08-13 | 2019-08-09 | 11.292 | 2,432,031 | +1,032,271 | 0.11% | 27,461,845 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,399,760 | +1,884 | 0.07% | 15,211,517 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,397,876 | +6,596 | 0.07% | 14,983,353 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,391,280 | -15,076 | 0.07% | 15,385,133 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,406,356 | -7,539 | 0.07% | 15,939,897 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,413,895 | +3,770 | 0.07% | 16,655,555 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,410,125 | +942 | 0.07% | 18,167,505 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,409,183 | -195,053 | 0.07% | 18,574,108 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,604,236 | +20,731 | 0.08% | 19,612,805 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,583,505 | +565,369 | 0.07% | 19,426,576 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,018,136 | +486,689 | 0.05% | 12,663,460 |
| 2019-07-26 | 2019-07-24 | 12.162 | 531,447 | +204,475 | 0.03% | 6,463,438 |
| 2019-07-25 | 2019-07-23 | 11.822 | 326,972 | +94,228 | 0.02% | 3,865,581 |
| 2019-07-24 | 2019-07-22 | 11.737 | 232,744 | +9,423 | 0.01% | 2,731,823 |
| 2019-07-23 | 2019-07-19 | 11.631 | 223,321 | -27,326 | 0.01% | 2,597,521 |
| 2019-07-22 | 2019-07-18 | 11.737 | 250,647 | -141,342 | 0.01% | 2,941,959 |
| 2019-07-18 | 2019-07-16 | 11.822 | 391,989 | +160,188 | 0.02% | 4,634,235 |
| 2019-07-17 | 2019-07-15 | 11.674 | 231,801 | -4,712 | 0.01% | 2,705,995 |
| 2019-07-15 | 2019-07-11 | 11.568 | 236,513 | +4,712 | 0.01% | 2,735,902 |
| 2019-07-11 | 2019-07-09 | 11.440 | 231,801 | +14,134 | 0.01% | 2,651,875 |
| 2019-07-05 | 2019-07-03 | 12.120 | 217,667 | +1,884 | 0.01% | 2,638,018 |
| 2019-07-04 | 2019-07-02 | 12.650 | 215,783 | -5,653 | 0.01% | 2,729,685 |
| 2019-07-03 | 2019-06-28 | 11.844 | 221,436 | -3,769 | 0.01% | 2,622,596 |
| 2019-07-02 | 2019-06-27 | 11.928 | 225,205 | -18,846 | 0.01% | 2,686,355 |
| 2019-06-28 | 2019-06-26 | 11.462 | 244,051 | +20,730 | 0.01% | 2,797,199 |
| 2019-06-27 | 2019-06-25 | 11.377 | 223,321 | -2,827 | 0.01% | 2,540,641 |
| 2019-06-25 | 2019-06-21 | 11.844 | 226,148 | -3,769 | 0.01% | 2,678,403 |
| 2019-06-21 | 2019-06-19 | 12.374 | 229,917 | -128,621 | 0.01% | 2,845,042 |
| 2019-06-19 | 2019-06-17 | 11.186 | 358,538 | +19,316 | 0.02% | 4,010,466 |
| 2019-06-18 | 2019-06-14 | 11.228 | 339,222 | +52,297 | 0.02% | 3,808,804 |
| 2019-06-17 | 2019-06-13 | 11.462 | 286,925 | +39,105 | 0.01% | 3,288,601 |
| 2019-06-14 | 2019-06-12 | 11.462 | 247,820 | -41,461 | 0.01% | 2,840,397 |
| 2019-06-13 | 2019-06-11 | 11.822 | 289,281 | -109,304 | 0.01% | 3,419,984 |
| 2019-06-12 | 2019-06-10 | 11.829 | 398,585 | -19,788 | 0.02% | 4,714,975 |
| 2019-06-11 | 2019-06-06 | 11.158 | 418,373 | +58,813 | 0.02% | 4,668,062 |
| 2019-06-10 | 2019-06-05 | 11.396 | 359,560 | +23,540 | 0.02% | 4,097,537 |
| 2019-06-06 | 2019-06-04 | 11.028 | 336,020 | -19,386 | 0.02% | 3,705,516 |
| 2019-06-05 | 2019-06-03 | 11.353 | 355,406 | +22,617 | 0.02% | 4,034,798 |
| 2019-06-04 | 2019-05-31 | 11.179 | 332,789 | -5,539 | 0.02% | 3,720,356 |
| 2019-06-03 | 2019-05-30 | 11.158 | 338,328 | +10,616 | 0.02% | 3,774,948 |
| 2019-05-31 | 2019-05-29 | 11.396 | 327,712 | +18,462 | 0.02% | 3,734,598 |
| 2019-05-30 | 2019-05-28 | 11.526 | 309,250 | +75,697 | 0.01% | 3,564,406 |
| 2019-05-28 | 2019-05-24 | 11.353 | 233,553 | +36,926 | 0.01% | 2,651,444 |
| 2019-05-24 | 2019-05-22 | 11.786 | 196,627 | +9,231 | 0.01% | 2,317,436 |
| 2019-05-23 | 2019-05-21 | 11.808 | 187,396 | -4,616 | 0.01% | 2,212,700 |
| 2019-05-22 | 2019-05-20 | 11.439 | 192,012 | +923 | 0.01% | 2,196,484 |
| 2019-05-21 | 2019-05-17 | 12.349 | 191,089 | +11,078 | 0.01% | 2,359,806 |
| 2019-05-17 | 2019-05-15 | 14.169 | 180,011 | +1,846 | 0.01% | 2,550,601 |
| 2019-05-16 | 2019-05-14 | 13.563 | 178,165 | -246,476 | 0.01% | 2,416,365 |
| 2019-05-15 | 2019-05-10 | 14.429 | 424,641 | +4,616 | 0.02% | 6,127,198 |
| 2019-05-14 | 2019-05-09 | 13.822 | 420,025 | -4,616 | 0.02% | 5,805,794 |
| 2019-05-09 | 2019-05-07 | 14.754 | 424,641 | -1,385 | 0.02% | 6,265,198 |
| 2019-05-08 | 2019-05-06 | 14.797 | 426,026 | -114,930 | 0.02% | 6,304,093 |
| 2019-05-07 | 2019-05-03 | 15.794 | 540,956 | -32,310 | 0.03% | 8,543,882 |
| 2019-05-06 | 2019-05-02 | 15.751 | 573,266 | +90,929 | 0.03% | 9,029,348 |
| 2019-05-03 | 2019-04-30 | 15.187 | 482,337 | -25,386 | 0.02% | 7,325,451 |
| 2019-05-02 | 2019-04-29 | 15.122 | 507,723 | -18,463 | 0.02% | 7,677,999 |
| 2019-04-30 | 2019-04-26 | 14.754 | 526,186 | -51,695 | 0.03% | 7,763,404 |
| 2019-04-29 | 2019-04-25 | 14.516 | 577,881 | -90,006 | 0.03% | 8,388,397 |
| 2019-04-26 | 2019-04-24 | 15.339 | 667,887 | -29,540 | 0.03% | 10,244,766 |
| 2019-04-25 | 2019-04-23 | 15.187 | 697,427 | -115,853 | 0.03% | 10,592,112 |
| 2019-04-24 | 2019-04-18 | 14.776 | 813,280 | +32,310 | 0.04% | 12,016,839 |
| 2019-04-23 | 2019-04-17 | 14.104 | 780,970 | +73,850 | 0.04% | 11,014,914 |
| 2019-04-18 | 2019-04-16 | 13.368 | 707,120 | -7,385 | 0.03% | 9,452,443 |
| 2019-04-17 | 2019-04-15 | 12.783 | 714,505 | -13,847 | 0.03% | 9,133,202 |
| 2019-04-16 | 2019-04-12 | 12.804 | 728,352 | -32,309 | 0.04% | 9,325,982 |
| 2019-04-12 | 2019-04-10 | 12.978 | 760,661 | +31,386 | 0.04% | 9,871,514 |
| 2019-04-11 | 2019-04-09 | 12.393 | 729,275 | -11,539 | 0.04% | 9,037,600 |
| 2019-04-10 | 2019-04-08 | 11.461 | 740,814 | -9,231 | 0.04% | 8,490,448 |
| 2019-04-09 | 2019-04-04 | 11.093 | 750,045 | +27,694 | 0.04% | 8,319,995 |
| 2019-04-08 | 2019-04-03 | 11.526 | 722,351 | -12,001 | 0.03% | 8,325,795 |
| 2019-04-03 | 2019-04-01 | 11.201 | 734,352 | -54,927 | 0.04% | 8,225,468 |
| 2019-04-02 | 2019-03-29 | 10.963 | 789,279 | -9,231 | 0.04% | 8,652,604 |
| 2019-04-01 | 2019-03-28 | 10.919 | 798,510 | +923 | 0.04% | 8,719,201 |
| 2019-03-29 | 2019-03-27 | 10.724 | 797,587 | -18,001 | 0.04% | 8,553,602 |
| 2019-03-28 | 2019-03-26 | 10.573 | 815,588 | +4,616 | 0.04% | 8,622,961 |
| 2019-03-26 | 2019-03-22 | 10.746 | 810,972 | -13,847 | 0.04% | 8,714,717 |
| 2019-03-25 | 2019-03-21 | 10.627 | 824,819 | -30,464 | 0.04% | 8,765,233 |
| 2019-03-22 | 2019-03-20 | 10.659 | 855,283 | +13,847 | 0.04% | 9,116,764 |
| 2019-03-21 | 2019-03-19 | 10.779 | 841,436 | +44,311 | 0.04% | 9,069,429 |
| 2019-03-20 | 2019-03-18 | 10.735 | 797,125 | +10,616 | 0.04% | 8,557,282 |
| 2019-03-19 | 2019-03-15 | 10.768 | 786,509 | -19,386 | 0.04% | 8,468,878 |
| 2019-03-18 | 2019-03-14 | 10.681 | 805,895 | +53,080 | 0.04% | 8,607,780 |
| 2019-03-15 | 2019-03-13 | 10.833 | 752,815 | +69,235 | 0.04% | 8,155,001 |
| 2019-03-14 | 2019-03-12 | 11.158 | 683,580 | -2,308 | 0.03% | 7,627,151 |
| 2019-03-13 | 2019-03-11 | 11.309 | 685,888 | +191,550 | 0.03% | 7,756,923 |
| 2019-03-12 | 2019-03-08 | 11.049 | 494,338 | -10,616 | 0.02% | 5,462,104 |
| 2019-03-11 | 2019-03-07 | 11.201 | 504,954 | +50,311 | 0.02% | 5,655,984 |
| 2019-03-08 | 2019-03-06 | 11.699 | 454,643 | -12,462 | 0.02% | 5,319,001 |
| 2019-03-07 | 2019-03-05 | 11.374 | 467,105 | +36,925 | 0.02% | 5,312,997 |
| 2019-03-06 | 2019-03-04 | 11.331 | 430,180 | -21,232 | 0.02% | 4,874,361 |
| 2019-03-05 | 2019-03-01 | 11.418 | 451,412 | +15,693 | 0.02% | 5,154,060 |
| 2019-03-04 | 2019-02-28 | 10.876 | 435,719 | +35,079 | 0.02% | 4,738,883 |
| 2019-03-01 | 2019-02-27 | 11.266 | 400,640 | -126,930 | 0.02% | 4,513,604 |
| 2019-02-28 | 2019-02-26 | 12.501 | 527,570 | +194,781 | 0.03% | 6,595,105 |
| 2019-02-27 | 2019-02-25 | 13.129 | 332,789 | -462 | 0.02% | 4,369,255 |
| 2019-02-26 | 2019-02-22 | 12.869 | 333,251 | -8,308 | 0.02% | 4,288,680 |
| 2019-02-25 | 2019-02-21 | 11.591 | 341,559 | -5,539 | 0.02% | 3,958,998 |
| 2019-02-22 | 2019-02-20 | 11.569 | 347,098 | +9,231 | 0.02% | 4,015,680 |
| 2019-02-21 | 2019-02-19 | 11.201 | 337,867 | +9,232 | 0.02% | 3,784,444 |
| 2019-02-18 | 2019-02-14 | 11.808 | 328,635 | +9,231 | 0.02% | 3,880,396 |
| 2019-02-15 | 2019-02-13 | 11.808 | 319,404 | -44,772 | 0.02% | 3,771,400 |
| 2019-02-14 | 2019-02-12 | 11.288 | 364,176 | -96,006 | 0.02% | 4,110,691 |
| 2019-02-13 | 2019-02-11 | 11.071 | 460,182 | -110,776 | 0.02% | 5,094,673 |
| 2019-02-11 | 2019-02-04 | 10.724 | 570,958 | +1,847 | 0.03% | 6,123,153 |
| 2019-02-08 | 2019-01-31 | 10.443 | 569,111 | -36,926 | 0.03% | 5,943,056 |
| 2019-02-01 | 2019-01-30 | 10.096 | 606,037 | -34,617 | 0.03% | 6,118,583 |
| 2019-01-31 | 2019-01-29 | 10.161 | 640,654 | +9,231 | 0.03% | 6,509,718 |
| 2019-01-30 | 2019-01-28 | 10.226 | 631,423 | +64,158 | 0.03% | 6,456,961 |
| 2019-01-29 | 2019-01-25 | 10.410 | 567,265 | +12,001 | 0.03% | 5,905,343 |
| 2019-01-28 | 2019-01-24 | 9.966 | 555,264 | +9,231 | 0.03% | 5,533,796 |
| 2019-01-24 | 2019-01-22 | 9.890 | 546,033 | +20,770 | 0.03% | 5,400,394 |
| 2019-01-23 | 2019-01-21 | 10.053 | 525,263 | +84,467 | 0.03% | 5,280,324 |
| 2019-01-22 | 2019-01-18 | 10.074 | 440,796 | +36,925 | 0.02% | 4,440,751 |
| 2019-01-21 | 2019-01-17 | 10.042 | 403,871 | -6,923 | 0.02% | 4,055,629 |
| 2019-01-17 | 2019-01-15 | 9.999 | 410,794 | -9,231 | 0.02% | 4,107,349 |
| 2019-01-16 | 2019-01-14 | 9.695 | 420,025 | +23,078 | 0.02% | 4,072,246 |
| 2019-01-15 | 2019-01-11 | 10.291 | 396,947 | -15,693 | 0.02% | 4,084,999 |
| 2019-01-14 | 2019-01-10 | 10.324 | 412,640 | -12,924 | 0.02% | 4,259,906 |
| 2019-01-11 | 2019-01-09 | 9.814 | 425,564 | +46,156 | 0.02% | 4,176,657 |
| 2019-01-09 | 2019-01-07 | 9.955 | 379,408 | +4,616 | 0.02% | 3,777,094 |
| 2019-01-07 | 2019-01-03 | 9.793 | 374,792 | +14,770 | 0.02% | 3,670,241 |
| 2019-01-04 | 2019-01-02 | 10.183 | 360,022 | +4,616 | 0.02% | 3,666,002 |
| 2019-01-03 | 2018-12-31 | 10.659 | 355,406 | -23,078 | 0.02% | 3,788,398 |
| 2019-01-02 | 2018-12-27 | 10.194 | 378,484 | +18,462 | 0.02% | 3,858,095 |
| 2018-12-28 | 2018-12-24 | 10.194 | 360,022 | -9,231 | 0.02% | 3,669,902 |
| 2018-12-27 | 2018-12-20 | 10.692 | 369,253 | +27,694 | 0.02% | 3,947,998 |
| 2018-12-18 | 2018-12-14 | 11.504 | 341,559 | -5,539 | 0.02% | 3,929,398 |
| 2018-12-17 | 2018-12-13 | 11.873 | 347,098 | +1,846 | 0.02% | 4,120,960 |
| 2018-12-14 | 2018-12-12 | 11.656 | 345,252 | +21,232 | 0.02% | 4,024,244 |
| 2018-12-13 | 2018-12-11 | 11.526 | 324,020 | -6,462 | 0.02% | 3,734,644 |
| 2018-12-12 | 2018-12-10 | 11.244 | 330,482 | -8,308 | 0.02% | 3,716,045 |
| 2018-12-11 | 2018-12-07 | 11.526 | 338,790 | -8,308 | 0.02% | 3,904,883 |
| 2018-12-10 | 2018-12-06 | 11.591 | 347,098 | +10,154 | 0.02% | 4,023,200 |
| 2018-12-07 | 2018-12-05 | 12.306 | 336,944 | +924 | 0.02% | 4,146,406 |
| 2018-12-06 | 2018-12-04 | 12.653 | 336,020 | -67,389 | 0.02% | 4,251,515 |
| 2018-12-05 | 2018-12-03 | 12.718 | 403,409 | -19,386 | 0.02% | 5,130,379 |
| 2018-12-04 | 2018-11-30 | 11.894 | 422,795 | -6,462 | 0.02% | 5,028,842 |
| 2018-12-03 | 2018-11-29 | 11.699 | 429,257 | +3,693 | 0.02% | 5,022,002 |
| 2018-11-30 | 2018-11-28 | 12.068 | 425,564 | -20,309 | 0.02% | 5,135,537 |
| 2018-11-29 | 2018-11-27 | 11.353 | 445,873 | +18,462 | 0.02% | 5,061,838 |
| 2018-11-28 | 2018-11-26 | 11.244 | 427,411 | -8,308 | 0.02% | 4,805,945 |
| 2018-11-27 | 2018-11-23 | 11.071 | 435,719 | +16,617 | 0.02% | 4,823,843 |
| 2018-11-26 | 2018-11-22 | 11.439 | 419,102 | -9,232 | 0.02% | 4,794,236 |
| 2018-11-23 | 2018-11-21 | 11.613 | 428,334 | -13,847 | 0.02% | 4,974,084 |
| 2018-11-22 | 2018-11-20 | 11.483 | 442,181 | +8,309 | 0.02% | 5,077,404 |
| 2018-11-20 | 2018-11-16 | 12.176 | 433,872 | -18,463 | 0.02% | 5,282,794 |
| 2018-11-19 | 2018-11-15 | 11.699 | 452,335 | +9,231 | 0.02% | 5,291,999 |
| 2018-11-16 | 2018-11-14 | 11.634 | 443,104 | +3,693 | 0.02% | 5,155,203 |
| 2018-11-15 | 2018-11-13 | 11.483 | 439,411 | -12,924 | 0.02% | 5,045,597 |
| 2018-11-13 | 2018-11-09 | 11.179 | 452,335 | -1,846 | 0.02% | 5,056,799 |
| 2018-11-12 | 2018-11-08 | 11.873 | 454,181 | +14,770 | 0.02% | 5,392,316 |
| 2018-11-09 | 2018-11-07 | 11.656 | 439,411 | -1,847 | 0.02% | 5,121,757 |
| 2018-11-08 | 2018-11-06 | 11.743 | 441,258 | -1,846 | 0.02% | 5,181,526 |
| 2018-11-07 | 2018-11-05 | 12.046 | 443,104 | +101,545 | 0.02% | 5,337,603 |
| 2018-11-06 | 2018-11-02 | 11.916 | 341,559 | +9,231 | 0.02% | 4,069,998 |
| 2018-11-05 | 2018-11-01 | 11.439 | 332,328 | -32,309 | 0.02% | 3,801,602 |
| 2018-11-02 | 2018-10-31 | 9.955 | 364,637 | -4,616 | 0.02% | 3,630,045 |
| 2018-10-31 | 2018-10-29 | 9.034 | 369,253 | +4,616 | 0.02% | 3,335,999 |
| 2018-10-30 | 2018-10-26 | 9.403 | 364,637 | -9,232 | 0.02% | 3,428,595 |
| 2018-10-29 | 2018-10-25 | 9.468 | 373,869 | +12,001 | 0.02% | 3,539,702 |
| 2018-10-26 | 2018-10-24 | 9.804 | 361,868 | +5,539 | 0.02% | 3,547,599 |
| 2018-10-25 | 2018-10-23 | 9.858 | 356,329 | -92,314 | 0.02% | 3,512,597 |
| 2018-10-24 | 2018-10-22 | 10.529 | 448,643 | +92,314 | 0.02% | 4,723,924 |
| 2018-10-22 | 2018-10-18 | 9.739 | 356,329 | +12,000 | 0.02% | 3,470,137 |
| 2018-10-19 | 2018-10-16 | 9.966 | 344,329 | +6,462 | 0.02% | 3,431,604 |
| 2018-10-15 | 2018-10-11 | 9.414 | 337,867 | -12,000 | 0.02% | 3,180,543 |
| 2018-10-12 | 2018-10-10 | 10.020 | 349,867 | +14,308 | 0.02% | 3,505,746 |
| 2018-10-11 | 2018-10-09 | 10.649 | 335,559 | -36,925 | 0.02% | 3,573,207 |
| 2018-10-10 | 2018-10-08 | 10.898 | 372,484 | -4,154 | 0.02% | 4,059,209 |
| 2018-10-09 | 2018-10-05 | 11.699 | 376,638 | -9,232 | 0.02% | 4,406,397 |
| 2018-10-08 | 2018-10-04 | 11.829 | 385,870 | -17,539 | 0.02% | 4,564,565 |
| 2018-10-05 | 2018-10-03 | 11.873 | 403,409 | -14,770 | 0.02% | 4,789,519 |
| 2018-10-04 | 2018-10-02 | 11.439 | 418,179 | -171,241 | 0.02% | 4,783,678 |
| 2018-10-03 | 2018-09-28 | 12.479 | 589,420 | -85,390 | 0.03% | 7,355,516 |
| 2018-10-02 | 2018-09-27 | 12.631 | 674,810 | -4,616 | 0.03% | 8,523,458 |
| 2018-09-28 | 2018-09-26 | 12.956 | 679,426 | +10,155 | 0.03% | 8,802,563 |
| 2018-09-27 | 2018-09-24 | 13.216 | 669,271 | -666,041 | 0.03% | 8,844,996 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,335,312 | -12,000 | 0.06% | 17,184,424 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,347,312 | -8,309 | 0.06% | 17,105,334 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,355,621 | +26,771 | 0.07% | 15,830,434 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,328,850 | +34,156 | 0.06% | 14,193,472 |
| 2018-09-19 | 2018-09-17 | 10.313 | 1,294,694 | -9,231 | 0.06% | 13,351,801 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,303,925 | +438,488 | 0.06% | 13,800,123 |
| 2018-09-17 | 2018-09-13 | 9.782 | 865,437 | +313,404 | 0.04% | 8,465,624 |
| 2018-09-14 | 2018-09-12 | 9.164 | 552,033 | -12,924 | 0.03% | 5,059,076 |
| 2018-09-13 | 2018-09-11 | 9.262 | 564,957 | +5,538 | 0.03% | 5,232,597 |
| 2018-09-12 | 2018-09-10 | 9.663 | 559,419 | -12,462 | 0.03% | 5,405,525 |
| 2018-09-11 | 2018-09-07 | 9.912 | 571,881 | -37,848 | 0.03% | 5,668,427 |
| 2018-09-10 | 2018-09-06 | 9.208 | 609,729 | +4,615 | 0.03% | 5,614,248 |
| 2018-09-07 | 2018-09-05 | 9.598 | 605,114 | -35,540 | 0.03% | 5,807,734 |
| 2018-09-06 | 2018-09-04 | 9.251 | 640,654 | -24,925 | 0.03% | 5,926,758 |
| 2018-09-05 | 2018-09-03 | 8.666 | 665,579 | +9,232 | 0.03% | 5,768,002 |
| 2018-09-04 | 2018-08-31 | 8.937 | 656,347 | +923 | 0.03% | 5,865,746 |
| 2018-09-03 | 2018-08-30 | 9.219 | 655,424 | +22,155 | 0.03% | 6,042,097 |
| 2018-08-31 | 2018-08-29 | 9.771 | 633,269 | -4,616 | 0.03% | 6,187,718 |
| 2018-08-30 | 2018-08-28 | 9.576 | 637,885 | -12,001 | 0.03% | 6,108,442 |
| 2018-08-29 | 2018-08-27 | 9.782 | 649,886 | -2,769 | 0.03% | 6,357,124 |
| 2018-08-28 | 2018-08-24 | 9.229 | 652,655 | -22,617 | 0.03% | 6,023,641 |
| 2018-08-27 | 2018-08-23 | 9.414 | 675,272 | -4,615 | 0.03% | 6,356,738 |
| 2018-08-24 | 2018-08-22 | 9.208 | 679,887 | +1,846 | 0.03% | 6,260,247 |
| 2018-08-23 | 2018-08-21 | 9.186 | 678,041 | +27,694 | 0.03% | 6,228,559 |
| 2018-08-22 | 2018-08-20 | 8.861 | 650,347 | -12,462 | 0.03% | 5,762,809 |
| 2018-08-21 | 2018-08-17 | 8.514 | 662,809 | -15,232 | 0.03% | 5,643,477 |
| 2018-08-20 | 2018-08-16 | 8.709 | 678,041 | -30,463 | 0.03% | 5,905,379 |
| 2018-08-17 | 2018-08-15 | 9.013 | 708,504 | +3,692 | 0.03% | 6,385,596 |
| 2018-08-16 | 2018-08-14 | 9.500 | 704,812 | -2,769 | 0.03% | 6,695,895 |
| 2018-08-15 | 2018-08-13 | 9.771 | 707,581 | +9,693 | 0.03% | 6,913,827 |
| 2018-08-13 | 2018-08-09 | 9.977 | 697,888 | +23,078 | 0.03% | 6,962,755 |
| 2018-08-10 | 2018-08-08 | 9.771 | 674,810 | +10,154 | 0.03% | 6,593,619 |
| 2018-08-09 | 2018-08-07 | 9.793 | 664,656 | -36,925 | 0.03% | 6,508,803 |
| 2018-08-08 | 2018-08-06 | 9.143 | 701,581 | -923 | 0.03% | 6,414,400 |
| 2018-08-07 | 2018-08-03 | 9.500 | 702,504 | +8,308 | 0.03% | 6,673,969 |
| 2018-08-06 | 2018-08-02 | 9.782 | 694,196 | +18,463 | 0.03% | 6,790,561 |
| 2018-08-03 | 2018-08-01 | 10.161 | 675,733 | -25,848 | 0.03% | 6,866,157 |
| 2018-08-02 | 2018-07-31 | 9.923 | 701,581 | +25,848 | 0.03% | 6,961,600 |
| 2018-08-01 | 2018-07-30 | 10.649 | 675,733 | -8,308 | 0.03% | 7,195,557 |
| 2018-07-31 | 2018-07-27 | 10.670 | 684,041 | -1,847 | 0.03% | 7,298,845 |
| 2018-07-30 | 2018-07-26 | 10.876 | 685,888 | +14,770 | 0.03% | 7,459,723 |
| 2018-07-27 | 2018-07-25 | 10.519 | 671,118 | +25,848 | 0.03% | 7,059,174 |
| 2018-07-26 | 2018-07-24 | 10.573 | 645,270 | +41,541 | 0.03% | 6,822,241 |
| 2018-07-25 | 2018-07-23 | 10.562 | 603,729 | +7,385 | 0.03% | 6,376,501 |
| 2018-07-24 | 2018-07-20 | 10.724 | 596,344 | -10,154 | 0.03% | 6,395,402 |
| 2018-07-20 | 2018-07-18 | 11.093 | 606,498 | +18,462 | 0.03% | 6,727,677 |
| 2018-07-19 | 2018-07-17 | 10.941 | 588,036 | +9,232 | 0.03% | 6,433,704 |
| 2018-07-17 | 2018-07-13 | 11.764 | 578,804 | -31,387 | 0.03% | 6,809,216 |
| 2018-07-16 | 2018-07-12 | 11.223 | 610,191 | +21,232 | 0.03% | 6,847,962 |
| 2018-07-13 | 2018-07-11 | 10.898 | 588,959 | -30,463 | 0.03% | 6,418,282 |
| 2018-07-12 | 2018-07-10 | 10.984 | 619,422 | -7,847 | 0.03% | 6,803,938 |
| 2018-07-11 | 2018-07-09 | 10.779 | 627,269 | -26,771 | 0.03% | 6,761,027 |
| 2018-07-10 | 2018-07-06 | 10.031 | 654,040 | -9,231 | 0.03% | 6,560,714 |
| 2018-07-05 | 2018-07-03 | 11.331 | 663,271 | -5,539 | 0.03% | 7,515,510 |
| 2018-07-04 | 2018-06-29 | 11.634 | 668,810 | -36,464 | 0.03% | 7,781,133 |
| 2018-07-03 | 2018-06-28 | 10.963 | 705,274 | -37,386 | 0.03% | 7,731,685 |
| 2018-06-29 | 2018-06-27 | 10.681 | 742,660 | +66,465 | 0.04% | 7,932,366 |
| 2018-06-28 | 2018-06-26 | 11.591 | 676,195 | +2,770 | 0.03% | 7,837,752 |
| 2018-06-27 | 2018-06-25 | 11.894 | 673,425 | +39,694 | 0.03% | 8,009,905 |
| 2018-06-26 | 2018-06-22 | 12.263 | 633,731 | -21,693 | 0.03% | 7,771,183 |
| 2018-06-22 | 2018-06-20 | 13.035 | 655,424 | -4,313 | 0.03% | 8,543,325 |
| 2018-06-21 | 2018-06-19 | 12.480 | 659,737 | +11,708 | 0.03% | 8,233,294 |
| 2018-06-20 | 2018-06-15 | 13.212 | 648,029 | +32,874 | 0.03% | 8,562,053 |
| 2018-06-19 | 2018-06-14 | 13.390 | 615,155 | -177,881 | 0.03% | 8,236,987 |
| 2018-06-15 | 2018-06-13 | 13.745 | 793,036 | +208,954 | 0.04% | 10,900,591 |
| 2018-06-14 | 2018-06-12 | 14.101 | 584,082 | +30,173 | 0.03% | 8,235,956 |
| 2018-06-13 | 2018-06-11 | 14.078 | 553,909 | -2,702 | 0.03% | 7,798,196 |
| 2018-06-12 | 2018-06-08 | 14.301 | 556,611 | -278,756 | 0.03% | 7,959,836 |
| 2018-06-11 | 2018-06-07 | 14.611 | 835,367 | +18,914 | 0.04% | 12,205,897 |
| 2018-06-08 | 2018-06-06 | 14.700 | 816,453 | +108,980 | 0.04% | 12,002,057 |
| 2018-06-07 | 2018-06-05 | 14.678 | 707,473 | +249,485 | 0.03% | 10,384,314 |
| 2018-06-05 | 2018-06-01 | 13.235 | 457,988 | +14,410 | 0.02% | 6,061,315 |
| 2018-05-30 | 2018-05-28 | 14.012 | 443,578 | +8,106 | 0.02% | 6,215,354 |
| 2018-05-29 | 2018-05-25 | 13.901 | 435,472 | +2,702 | 0.02% | 6,053,424 |
| 2018-05-28 | 2018-05-24 | 14.190 | 432,770 | +17,563 | 0.02% | 6,140,794 |
| 2018-05-25 | 2018-05-23 | 14.212 | 415,207 | +9,007 | 0.02% | 5,900,803 |
| 2018-05-24 | 2018-05-21 | 14.589 | 406,200 | -75,656 | 0.02% | 5,926,138 |
| 2018-05-23 | 2018-05-18 | 13.812 | 481,856 | -2,702 | 0.02% | 6,655,400 |
| 2018-05-21 | 2018-05-17 | 13.879 | 484,558 | +71,153 | 0.02% | 6,725,000 |
| 2018-05-18 | 2018-05-16 | 14.301 | 413,405 | +40,980 | 0.02% | 5,911,914 |
| 2018-05-17 | 2018-05-15 | 14.900 | 372,425 | -33,775 | 0.02% | 5,549,168 |
| 2018-05-16 | 2018-05-14 | 14.678 | 406,200 | -4,954 | 0.02% | 5,962,218 |
| 2018-05-15 | 2018-05-11 | 13.812 | 411,154 | -179,232 | 0.02% | 5,678,863 |
| 2018-05-14 | 2018-05-10 | 13.390 | 590,386 | -261,193 | 0.03% | 7,905,327 |
| 2018-05-10 | 2018-05-08 | 13.057 | 851,579 | +454,836 | 0.04% | 11,119,078 |
| 2018-05-09 | 2018-05-07 | 12.635 | 396,743 | +6,305 | 0.02% | 5,012,888 |
| 2018-05-08 | 2018-05-04 | 12.835 | 390,438 | -192,743 | 0.02% | 5,011,254 |
| 2018-05-07 | 2018-05-03 | 13.235 | 583,181 | +45,934 | 0.03% | 7,718,202 |
| 2018-05-04 | 2018-05-02 | 12.502 | 537,247 | -60,345 | 0.03% | 6,716,591 |
| 2018-05-03 | 2018-04-30 | 13.390 | 597,592 | -2,702 | 0.03% | 8,001,816 |
| 2018-05-02 | 2018-04-27 | 12.746 | 600,294 | +209,856 | 0.03% | 7,651,426 |
| 2018-04-30 | 2018-04-26 | 12.480 | 390,438 | -31,524 | 0.02% | 4,872,534 |
| 2018-04-27 | 2018-04-25 | 12.857 | 421,962 | -9,006 | 0.02% | 5,425,233 |
| 2018-04-26 | 2018-04-24 | 13.168 | 430,968 | +45,033 | 0.02% | 5,675,004 |
| 2018-04-25 | 2018-04-23 | 12.968 | 385,935 | -4,053 | 0.02% | 5,004,878 |
| 2018-04-24 | 2018-04-20 | 13.346 | 389,988 | +12,609 | 0.02% | 5,204,658 |
| 2018-04-23 | 2018-04-19 | 14.456 | 377,379 | -28,821 | 0.02% | 5,455,383 |
| 2018-04-20 | 2018-04-18 | 12.857 | 406,200 | +6,305 | 0.02% | 5,222,578 |
| 2018-04-19 | 2018-04-17 | 13.723 | 399,895 | +9,006 | 0.02% | 5,487,834 |
| 2018-04-18 | 2018-04-16 | 14.656 | 390,889 | +9,007 | 0.02% | 5,728,803 |
| 2018-04-16 | 2018-04-12 | 14.767 | 381,882 | -412,505 | 0.02% | 5,639,198 |
| 2018-04-13 | 2018-04-11 | 15.588 | 794,387 | +2,702 | 0.04% | 12,383,281 |
| 2018-04-12 | 2018-04-10 | 15.278 | 791,685 | +4,503 | 0.04% | 12,095,041 |
| 2018-04-11 | 2018-04-09 | 14.545 | 787,182 | -2,702 | 0.04% | 11,449,406 |
| 2018-04-10 | 2018-04-06 | 14.012 | 789,884 | +7,206 | 0.04% | 11,067,746 |
| 2018-04-09 | 2018-04-04 | 14.412 | 782,678 | +14,861 | 0.04% | 11,279,616 |
| 2018-04-06 | 2018-04-03 | 15.855 | 767,817 | +5,854 | 0.04% | 12,173,695 |
| 2018-04-03 | 2018-03-28 | 16.455 | 761,963 | +35,126 | 0.04% | 12,537,720 |
| 2018-03-29 | 2018-03-27 | 17.876 | 726,837 | +8,106 | 0.04% | 12,992,700 |
| 2018-03-28 | 2018-03-26 | 17.920 | 718,731 | +9,007 | 0.04% | 12,879,719 |
| 2018-03-27 | 2018-03-23 | 17.409 | 709,724 | +18,013 | 0.03% | 12,355,833 |
| 2018-03-26 | 2018-03-22 | 18.986 | 691,711 | +1,801 | 0.03% | 13,132,799 |
| 2018-03-23 | 2018-03-21 | 19.363 | 689,910 | -2,702 | 0.03% | 13,359,045 |
| 2018-03-22 | 2018-03-20 | 19.141 | 692,612 | -1,801 | 0.03% | 13,257,565 |
| 2018-03-21 | 2018-03-19 | 18.875 | 694,413 | -6,305 | 0.03% | 13,106,999 |
| 2018-03-20 | 2018-03-16 | 18.875 | 700,718 | +7,206 | 0.03% | 13,226,005 |
| 2018-03-19 | 2018-03-15 | 18.875 | 693,512 | -8,106 | 0.03% | 13,089,992 |
| 2018-03-16 | 2018-03-14 | 19.097 | 701,618 | -136,902 | 0.03% | 13,398,793 |
| 2018-03-14 | 2018-03-12 | 19.741 | 838,520 | +9,007 | 0.04% | 16,553,189 |
| 2018-03-13 | 2018-03-09 | 19.830 | 829,513 | +74,305 | 0.04% | 16,449,062 |
| 2018-03-12 | 2018-03-08 | 19.097 | 755,208 | -21,616 | 0.04% | 14,422,200 |
| 2018-03-09 | 2018-03-07 | 18.986 | 776,824 | +18,013 | 0.04% | 14,748,751 |
| 2018-03-08 | 2018-03-06 | 19.252 | 758,811 | +61,696 | 0.04% | 14,608,957 |
| 2018-03-07 | 2018-03-05 | 18.964 | 697,115 | +4,503 | 0.03% | 13,219,919 |
| 2018-03-06 | 2018-03-02 | 20.407 | 692,612 | +66,199 | 0.03% | 14,134,225 |
| 2018-03-02 | 2018-02-28 | 21.540 | 626,413 | -98,172 | 0.03% | 13,492,704 |
| 2018-03-01 | 2018-02-27 | 21.828 | 724,585 | -122,041 | 0.04% | 15,816,462 |
| 2018-02-28 | 2018-02-26 | 21.606 | 846,626 | +45,034 | 0.04% | 18,292,410 |
| 2018-02-27 | 2018-02-23 | 20.452 | 801,592 | -1,802 | 0.04% | 16,393,795 |
| 2018-02-26 | 2018-02-22 | 20.474 | 803,394 | -1,801 | 0.04% | 16,448,489 |
| 2018-02-23 | 2018-02-21 | 20.518 | 805,195 | +1,801 | 0.04% | 16,521,122 |
| 2018-02-21 | 2018-02-15 | 20.252 | 803,394 | -1,801 | 0.04% | 16,270,088 |
| 2018-02-20 | 2018-02-13 | 19.252 | 805,195 | +3,603 | 0.04% | 15,501,962 |
| 2018-02-14 | 2018-02-12 | 19.208 | 801,592 | +136,000 | 0.04% | 15,396,995 |
| 2018-02-13 | 2018-02-09 | 17.964 | 665,592 | +3,603 | 0.03% | 11,957,024 |
| 2018-02-12 | 2018-02-08 | 18.786 | 661,989 | +17,113 | 0.03% | 12,436,198 |
| 2018-02-09 | 2018-02-07 | 18.831 | 644,876 | +1,351 | 0.03% | 12,143,351 |
| 2018-02-07 | 2018-02-05 | 20.984 | 643,525 | -54,040 | 0.03% | 13,504,040 |
| 2018-02-06 | 2018-02-02 | 21.273 | 697,565 | +48,185 | 0.03% | 14,839,412 |
| 2018-02-05 | 2018-02-01 | 20.429 | 649,380 | -6,755 | 0.03% | 13,266,404 |
| 2018-02-02 | 2018-01-31 | 21.406 | 656,135 | -18,914 | 0.03% | 14,045,485 |
| 2018-02-01 | 2018-01-30 | 20.318 | 675,049 | -44,132 | 0.03% | 13,715,855 |
| 2018-01-31 | 2018-01-29 | 18.675 | 719,181 | -1,802 | 0.04% | 13,430,763 |
| 2018-01-30 | 2018-01-26 | 19.230 | 720,983 | -4,503 | 0.04% | 13,864,666 |
| 2018-01-29 | 2018-01-25 | 19.164 | 725,486 | -58,543 | 0.04% | 13,902,930 |
| 2018-01-26 | 2018-01-24 | 19.164 | 784,029 | +18,914 | 0.04% | 15,024,825 |
| 2018-01-25 | 2018-01-23 | 19.896 | 765,115 | +5,404 | 0.04% | 15,223,034 |
| 2018-01-24 | 2018-01-22 | 19.896 | 759,711 | -110,782 | 0.04% | 15,115,514 |
| 2018-01-23 | 2018-01-19 | 19.275 | 870,493 | +18,914 | 0.04% | 16,778,437 |
| 2018-01-22 | 2018-01-18 | 19.208 | 851,579 | +9,006 | 0.04% | 16,357,146 |
| 2018-01-19 | 2018-01-17 | 20.163 | 842,573 | -10,808 | 0.04% | 16,988,689 |
| 2018-01-18 | 2018-01-16 | 19.830 | 853,381 | +19,815 | 0.04% | 16,922,360 |
| 2018-01-17 | 2018-01-15 | 19.563 | 833,566 | -85,113 | 0.04% | 16,307,312 |
| 2018-01-16 | 2018-01-12 | 20.452 | 918,679 | -5,404 | 0.05% | 18,788,405 |
| 2018-01-15 | 2018-01-11 | 21.118 | 924,083 | -5,404 | 0.05% | 19,514,525 |
| 2018-01-11 | 2018-01-09 | 19.874 | 929,487 | +18,014 | 0.05% | 18,472,805 |
| 2018-01-10 | 2018-01-08 | 20.030 | 911,473 | +3,602 | 0.04% | 18,256,471 |
| 2018-01-09 | 2018-01-05 | 20.341 | 907,871 | -15,311 | 0.04% | 18,466,565 |
| 2018-01-08 | 2018-01-04 | 20.873 | 923,182 | -283,710 | 0.05% | 19,269,998 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,206,892 | -29,722 | 0.06% | 25,647,606 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,236,614 | +77,458 | 0.06% | 25,730,027 |
| 2018-01-03 | 2017-12-29 | 18.897 | 1,159,156 | +6,755 | 0.06% | 21,904,732 |
| 2018-01-02 | 2017-12-28 | 19.030 | 1,152,401 | +163,020 | 0.06% | 21,930,622 |
| 2017-12-27 | 2017-12-21 | 16.521 | 989,381 | +7,205 | 0.05% | 16,345,680 |
| 2017-12-22 | 2017-12-20 | 16.455 | 982,176 | +901 | 0.05% | 16,161,215 |
| 2017-12-21 | 2017-12-19 | 17.409 | 981,275 | -9,007 | 0.05% | 17,083,360 |
| 2017-12-20 | 2017-12-18 | 16.876 | 990,282 | +2,252 | 0.05% | 16,712,406 |
| 2017-12-19 | 2017-12-15 | 17.543 | 988,030 | +4,503 | 0.05% | 17,332,600 |
| 2017-12-18 | 2017-12-14 | 18.475 | 983,527 | +126,093 | 0.05% | 18,170,886 |
| 2017-12-15 | 2017-12-13 | 18.608 | 857,434 | +100,875 | 0.04% | 15,955,529 |
| 2017-12-14 | 2017-12-12 | 18.653 | 756,559 | -1,171,766 | 0.04% | 14,112,000 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,928,325 | +17,113 | 0.10% | 38,966,205 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,911,212 | +1,801 | 0.09% | 39,087,238 |
| 2017-12-11 | 2017-12-07 | 19.252 | 1,909,411 | +901 | 0.09% | 36,760,805 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,908,510 | +716,029 | 0.09% | 35,980,618 |
| 2017-12-07 | 2017-12-05 | 20.163 | 1,192,481 | -7,656 | 0.06% | 24,043,839 |
| 2017-12-06 | 2017-12-04 | 20.096 | 1,200,137 | +263,445 | 0.06% | 24,118,256 |
| 2017-12-05 | 2017-12-01 | 20.030 | 936,692 | -901 | 0.05% | 18,761,599 |
| 2017-12-04 | 2017-11-30 | 20.762 | 937,593 | -9,006 | 0.05% | 19,466,705 |
| 2017-11-30 | 2017-11-28 | 21.406 | 946,599 | -10,358 | 0.05% | 20,263,272 |
| 2017-11-29 | 2017-11-27 | 20.762 | 956,957 | +13,510 | 0.05% | 19,868,749 |
| 2017-11-28 | 2017-11-24 | 21.517 | 943,447 | -62,596 | 0.05% | 20,300,549 |
| 2017-11-27 | 2017-11-23 | 22.261 | 1,006,043 | -411,154 | 0.05% | 22,395,843 |
| 2017-11-24 | 2017-11-22 | 22.983 | 1,417,197 | -901 | 0.07% | 32,571,448 |
| 2017-11-23 | 2017-11-21 | 22.483 | 1,418,098 | -213,457 | 0.07% | 31,883,631 |
| 2017-11-22 | 2017-11-20 | 23.205 | 1,631,555 | -901 | 0.08% | 37,860,339 |
| 2017-11-21 | 2017-11-17 | 23.483 | 1,632,456 | -1,651,821 | 0.08% | 38,334,372 |
| 2017-11-20 | 2017-11-16 | 23.649 | 3,284,277 | -6,304 | 0.16% | 77,670,460 |
| 2017-11-17 | 2017-11-15 | 23.427 | 3,290,581 | +20,715 | 0.16% | 77,088,845 |
| 2017-11-16 | 2017-11-14 | 24.982 | 3,269,866 | +59,444 | 0.16% | 81,686,252 |
| 2017-11-15 | 2017-11-13 | 25.481 | 3,210,422 | +9,007 | 0.16% | 81,805,275 |
| 2017-11-14 | 2017-11-10 | 25.481 | 3,201,415 | -27,471 | 0.16% | 81,575,766 |
| 2017-11-13 | 2017-11-09 | 24.593 | 3,228,886 | +1,805,384 | 0.16% | 79,407,759 |
| 2017-11-09 | 2017-11-07 | 23.538 | 1,423,502 | -26,119 | 0.07% | 33,506,606 |
| 2017-11-07 | 2017-11-03 | 22.650 | 1,449,621 | +433,220 | 0.07% | 32,833,799 |
| 2017-11-06 | 2017-11-02 | 23.316 | 1,016,401 | -36,927 | 0.05% | 23,698,501 |
| 2017-11-03 | 2017-11-01 | 23.261 | 1,053,328 | +57,192 | 0.05% | 24,501,019 |
| 2017-11-02 | 2017-10-31 | 23.427 | 996,136 | -154,914 | 0.05% | 23,336,600 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,151,050 | +125,642 | 0.06% | 27,924,289 |
| 2017-10-31 | 2017-10-27 | 22.539 | 1,025,408 | +28,822 | 0.05% | 23,111,559 |
| 2017-10-30 | 2017-10-26 | 24.038 | 996,586 | +20,715 | 0.05% | 23,955,717 |
| 2017-10-27 | 2017-10-25 | 25.259 | 975,871 | +9,007 | 0.05% | 24,649,625 |
| 2017-10-26 | 2017-10-24 | 25.537 | 966,864 | -710,625 | 0.05% | 24,690,491 |
| 2017-10-25 | 2017-10-23 | 26.702 | 1,677,489 | +3,602 | 0.08% | 44,793,114 |
| 2017-10-24 | 2017-10-20 | 26.591 | 1,673,887 | +29,722 | 0.08% | 44,511,082 |
| 2017-10-23 | 2017-10-19 | 26.036 | 1,644,165 | +8,106 | 0.08% | 42,807,981 |
| 2017-10-20 | 2017-10-18 | 26.814 | 1,636,059 | +1,802 | 0.08% | 43,868,481 |
| 2017-10-19 | 2017-10-17 | 26.814 | 1,634,257 | -166,173 | 0.08% | 43,820,163 |
| 2017-10-18 | 2017-10-16 | 27.646 | 1,800,430 | -719,632 | 0.09% | 49,775,093 |
| 2017-10-17 | 2017-10-13 | 28.035 | 2,520,062 | -8,106 | 0.12% | 70,649,502 |
| 2017-10-16 | 2017-10-12 | 27.924 | 2,528,168 | +91,868 | 0.12% | 70,596,052 |
| 2017-10-13 | 2017-10-11 | 28.146 | 2,436,300 | -34,225 | 0.12% | 68,571,749 |
| 2017-10-12 | 2017-10-10 | 27.757 | 2,470,525 | +3,602 | 0.12% | 68,574,991 |
| 2017-10-11 | 2017-10-09 | 26.925 | 2,466,923 | +4,504 | 0.12% | 66,420,759 |
| 2017-10-10 | 2017-10-06 | 27.147 | 2,462,419 | -6,755 | 0.12% | 66,846,291 |
| 2017-10-09 | 2017-10-04 | 26.647 | 2,469,174 | -22,967 | 0.12% | 65,795,991 |
| 2017-10-06 | 2017-10-03 | 26.536 | 2,492,141 | -8,106 | 0.12% | 66,131,292 |
| 2017-10-04 | 2017-09-29 | 25.648 | 2,500,247 | -4,504 | 0.12% | 64,125,592 |
| 2017-10-03 | 2017-09-28 | 25.093 | 2,504,751 | -29,271 | 0.12% | 62,850,609 |
| 2017-09-29 | 2017-09-27 | 25.481 | 2,534,022 | +3,602 | 0.12% | 64,569,819 |
| 2017-09-28 | 2017-09-26 | 25.259 | 2,530,420 | -76,556 | 0.12% | 63,916,135 |
| 2017-09-27 | 2017-09-25 | 25.481 | 2,606,976 | +7,205 | 0.13% | 66,428,771 |
| 2017-09-26 | 2017-09-22 | 26.758 | 2,599,771 | +6,305 | 0.13% | 69,564,655 |
| 2017-09-25 | 2017-09-21 | 27.591 | 2,593,466 | +49,536 | 0.13% | 71,555,570 |
| 2017-09-22 | 2017-09-20 | 23.705 | 2,543,930 | +609,751 | 0.13% | 60,303,085 |
| 2017-09-21 | 2017-09-19 | 23.261 | 1,934,179 | -1,801 | 0.10% | 44,990,124 |
| 2017-09-18 | 2017-09-14 | 23.760 | 1,935,980 | -2,702 | 0.10% | 45,999,291 |
| 2017-09-15 | 2017-09-13 | 24.204 | 1,938,682 | +90,066 | 0.10% | 46,924,491 |
| 2017-09-14 | 2017-09-12 | 23.927 | 1,848,616 | -22,516 | 0.09% | 44,231,379 |
| 2017-09-08 | 2017-09-06 | 22.983 | 1,871,132 | -45,934 | 0.09% | 43,004,239 |
| 2017-09-06 | 2017-09-04 | 23.427 | 1,917,066 | +13,960 | 0.09% | 44,911,340 |
| 2017-09-05 | 2017-09-01 | 23.871 | 1,903,106 | +9,007 | 0.09% | 45,429,498 |
| 2017-09-04 | 2017-08-31 | 23.982 | 1,894,099 | -1,351 | 0.09% | 45,424,789 |
| 2017-09-01 | 2017-08-30 | 23.816 | 1,895,450 | -77,908 | 0.09% | 45,141,514 |
| 2017-08-31 | 2017-08-29 | 24.537 | 1,973,358 | -1,511,317 | 0.10% | 48,421,100 |
| 2017-08-30 | 2017-08-28 | 24.759 | 3,484,675 | +9,457 | 0.17% | 86,278,709 |
| 2017-08-29 | 2017-08-25 | 24.648 | 3,475,218 | +79,259 | 0.17% | 85,658,709 |
| 2017-08-28 | 2017-08-24 | 22.927 | 3,395,959 | -175,180 | 0.17% | 77,860,823 |
| 2017-08-25 | 2017-08-22 | 22.983 | 3,571,139 | +34,226 | 0.18% | 82,075,511 |
| 2017-08-24 | 2017-08-21 | 23.316 | 3,536,913 | -7,206 | 0.17% | 82,466,995 |
| 2017-08-22 | 2017-08-18 | 22.372 | 3,544,119 | -33,324 | 0.17% | 79,290,260 |
| 2017-08-21 | 2017-08-17 | 22.317 | 3,577,443 | +59,444 | 0.18% | 79,837,196 |
| 2017-08-18 | 2017-08-16 | 22.539 | 3,517,999 | +12,609 | 0.17% | 79,291,794 |
| 2017-08-17 | 2017-08-15 | 22.261 | 3,505,390 | +794,837 | 0.17% | 78,034,601 |
| 2017-08-16 | 2017-08-14 | 21.318 | 2,710,553 | +814,202 | 0.13% | 57,782,407 |
| 2017-08-15 | 2017-08-11 | 20.429 | 1,896,351 | +27,470 | 0.09% | 38,741,198 |
| 2017-08-14 | 2017-08-10 | 22.095 | 1,868,881 | -18,914 | 0.09% | 41,292,504 |
| 2017-08-10 | 2017-08-08 | 21.673 | 1,887,795 | +52,239 | 0.09% | 40,913,925 |
| 2017-08-09 | 2017-08-07 | 21.606 | 1,835,556 | -2,702 | 0.09% | 39,659,476 |
| 2017-08-08 | 2017-08-04 | 20.829 | 1,838,258 | +14,410 | 0.09% | 38,289,156 |
| 2017-08-07 | 2017-08-03 | 20.474 | 1,823,848 | +49,087 | 0.09% | 37,341,009 |
| 2017-08-04 | 2017-08-02 | 21.007 | 1,774,761 | -4,504 | 0.09% | 37,281,854 |
| 2017-08-03 | 2017-08-01 | 21.051 | 1,779,265 | +29,722 | 0.09% | 37,455,488 |
| 2017-08-02 | 2017-07-31 | 21.917 | 1,749,543 | +1,351 | 0.09% | 38,344,958 |
| 2017-08-01 | 2017-07-28 | 21.828 | 1,748,192 | +41,431 | 0.09% | 38,160,068 |
| 2017-07-31 | 2017-07-27 | 20.851 | 1,706,761 | -1,801 | 0.08% | 35,588,099 |
| 2017-07-28 | 2017-07-26 | 21.096 | 1,708,562 | -274,703 | 0.08% | 36,042,992 |
| 2017-07-27 | 2017-07-25 | 21.651 | 1,983,265 | -7,206 | 0.10% | 42,938,993 |
| 2017-07-26 | 2017-07-24 | 21.984 | 1,990,471 | +270,200 | 0.10% | 43,758,008 |
| 2017-07-25 | 2017-07-21 | 21.939 | 1,720,271 | +127,894 | 0.08% | 37,741,600 |
| 2017-07-24 | 2017-07-20 | 22.028 | 1,592,377 | +20,716 | 0.08% | 35,077,131 |
| 2017-07-21 | 2017-07-19 | 22.761 | 1,571,661 | +7,655 | 0.08% | 35,772,495 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,564,006 | -2,251 | 0.08% | 33,340,809 |
| 2017-07-19 | 2017-07-17 | 19.541 | 1,566,257 | -986,229 | 0.08% | 30,606,396 |
| 2017-07-18 | 2017-07-14 | 19.985 | 2,552,486 | -13,510 | 0.13% | 51,012,002 |
| 2017-07-17 | 2017-07-13 | 20.118 | 2,565,996 | +364,319 | 0.13% | 51,623,883 |
| 2017-07-13 | 2017-07-11 | 19.830 | 2,201,677 | +451 | 0.11% | 43,658,776 |
| 2017-07-12 | 2017-07-10 | 19.830 | 2,201,226 | -332,796 | 0.11% | 43,649,833 |
| 2017-07-11 | 2017-07-07 | 19.985 | 2,534,022 | -2,702 | 0.12% | 50,642,995 |
| 2017-07-10 | 2017-07-06 | 19.652 | 2,536,724 | -2,252 | 0.12% | 49,852,045 |
| 2017-07-07 | 2017-07-05 | 19.408 | 2,538,976 | +8,556 | 0.13% | 49,276,122 |
| 2017-07-06 | 2017-07-04 | 18.475 | 2,530,420 | +1,351 | 0.12% | 46,750,088 |
| 2017-07-05 | 2017-07-03 | 18.564 | 2,529,069 | -3,152 | 0.12% | 46,949,768 |
| 2017-07-04 | 2017-06-30 | 17.187 | 2,532,221 | +453,935 | 0.12% | 43,522,021 |
| 2017-07-03 | 2017-06-29 | 18.231 | 2,078,286 | +9,007 | 0.10% | 37,889,159 |
| 2017-06-30 | 2017-06-28 | 17.853 | 2,069,279 | +875,897 | 0.10% | 36,943,802 |
| 2017-06-29 | 2017-06-27 | 19.941 | 1,193,382 | +61,246 | 0.06% | 23,797,005 |
| 2017-06-28 | 2017-06-26 | 20.385 | 1,132,136 | +3,602 | 0.06% | 23,078,510 |
| 2017-06-26 | 2017-06-22 | 19.652 | 1,128,534 | -3,602 | 0.06% | 22,178,104 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,132,136 | +3,602 | 0.06% | 22,399,731 |
| 2017-06-22 | 2017-06-20 | 19.452 | 1,128,534 | +2,702 | 0.06% | 21,952,564 |
| 2017-06-21 | 2017-06-19 | 19.275 | 1,125,832 | -10,808 | 0.06% | 21,700,004 |
| 2017-06-20 | 2017-06-16 | 18.564 | 1,136,640 | -11,708 | 0.06% | 21,100,644 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,148,348 | +7,655 | 0.06% | 21,521,992 |
| 2017-06-16 | 2017-06-14 | 19.008 | 1,140,693 | +49,086 | 0.06% | 21,682,484 |
| 2017-06-15 | 2017-06-13 | 19.674 | 1,091,607 | +5,404 | 0.05% | 21,476,649 |
| 2017-06-14 | 2017-06-12 | 19.340 | 1,086,203 | +7,206 | 0.05% | 21,007,430 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,078,997 | -74,000 | 0.05% | 21,180,965 |
| 2017-06-12 | 2017-06-08 | 18.537 | 1,152,997 | +78,899 | 0.06% | 21,373,323 |
| 2017-06-09 | 2017-06-07 | 17.377 | 1,074,098 | +2,690 | 0.05% | 18,664,837 |
| 2017-06-07 | 2017-06-05 | 17.020 | 1,071,408 | +896 | 0.05% | 18,235,693 |
| 2017-06-06 | 2017-06-02 | 16.953 | 1,070,512 | +2,690 | 0.05% | 18,148,802 |
| 2017-06-05 | 2017-06-01 | 17.110 | 1,067,822 | -26,449 | 0.05% | 18,269,938 |
| 2017-06-02 | 2017-05-31 | 16.619 | 1,094,271 | -23,759 | 0.05% | 18,185,448 |
| 2017-06-01 | 2017-05-29 | 16.619 | 1,118,030 | -1,794 | 0.06% | 18,580,293 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,119,824 | +4,483 | 0.06% | 17,960,627 |
| 2017-05-29 | 2017-05-25 | 16.061 | 1,115,341 | -6,276 | 0.06% | 17,913,605 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,121,617 | -2,241 | 0.06% | 18,064,445 |
| 2017-05-24 | 2017-05-22 | 16.039 | 1,123,858 | +5,828 | 0.06% | 18,025,328 |
| 2017-05-23 | 2017-05-19 | 15.437 | 1,118,030 | -4,932 | 0.06% | 17,258,474 |
| 2017-05-22 | 2017-05-18 | 15.169 | 1,122,962 | -5,379 | 0.06% | 17,034,007 |
| 2017-05-19 | 2017-05-17 | 15.838 | 1,128,341 | -726,227 | 0.06% | 17,870,700 |
| 2017-05-18 | 2017-05-16 | 15.838 | 1,854,568 | +828,437 | 0.09% | 29,372,705 |
| 2017-05-17 | 2017-05-15 | 15.147 | 1,026,131 | -626,259 | 0.05% | 15,542,305 |
| 2017-05-15 | 2017-05-11 | 14.790 | 1,652,390 | -184,246 | 0.08% | 24,438,184 |
| 2017-05-12 | 2017-05-10 | 14.990 | 1,836,636 | -133,142 | 0.09% | 27,531,838 |
| 2017-05-11 | 2017-05-09 | 14.857 | 1,969,778 | +19,725 | 0.10% | 29,264,045 |
| 2017-05-09 | 2017-05-05 | 14.277 | 1,950,053 | -1,525,076 | 0.10% | 27,840,000 |
| 2017-05-08 | 2017-05-04 | 14.433 | 3,475,129 | +385,528 | 0.17% | 50,155,441 |
| 2017-05-05 | 2017-05-02 | 14.656 | 3,089,601 | +1,303,173 | 0.15% | 45,280,437 |
| 2017-05-04 | 2017-04-28 | 13.250 | 1,786,428 | -227,282 | 0.09% | 23,670,902 |
| 2017-05-02 | 2017-04-27 | 13.206 | 2,013,710 | -320,078 | 0.10% | 26,592,641 |
| 2017-04-28 | 2017-04-26 | 13.563 | 2,333,788 | -896 | 0.12% | 31,652,486 |
| 2017-04-27 | 2017-04-25 | 12.938 | 2,334,684 | +448 | 0.12% | 30,206,398 |
| 2017-04-26 | 2017-04-24 | 13.027 | 2,334,236 | -7,172 | 0.12% | 30,408,882 |
| 2017-04-21 | 2017-04-19 | 13.295 | 2,341,408 | +8,965 | 0.12% | 31,129,074 |
| 2017-04-20 | 2017-04-18 | 12.916 | 2,332,443 | +1,345 | 0.12% | 30,125,374 |
| 2017-04-13 | 2017-04-11 | 12.626 | 2,331,098 | -4,483 | 0.12% | 29,432,002 |
| 2017-04-11 | 2017-04-07 | 13.050 | 2,335,581 | -26,897 | 0.12% | 30,478,503 |
| 2017-04-10 | 2017-04-06 | 12.648 | 2,362,478 | -127,314 | 0.12% | 29,880,900 |
| 2017-04-05 | 2017-03-31 | 12.046 | 2,489,792 | +1,224,723 | 0.12% | 29,991,602 |
| 2017-04-03 | 2017-03-30 | 10.696 | 1,265,069 | +8,966 | 0.06% | 13,531,491 |
| 2017-03-31 | 2017-03-29 | 10.897 | 1,256,103 | -8,966 | 0.06% | 13,687,769 |
| 2017-03-29 | 2017-03-27 | 11.075 | 1,265,069 | -97,727 | 0.06% | 14,011,231 |
| 2017-03-28 | 2017-03-24 | 11.265 | 1,362,796 | +6,276 | 0.07% | 15,352,004 |
| 2017-03-27 | 2017-03-23 | 11.310 | 1,356,520 | +169,453 | 0.07% | 15,341,824 |
| 2017-03-23 | 2017-03-21 | 10.852 | 1,187,067 | +6,725 | 0.06% | 12,882,523 |
| 2017-03-22 | 2017-03-20 | 10.830 | 1,180,342 | +31,380 | 0.06% | 12,783,210 |
| 2017-03-16 | 2017-03-14 | 10.161 | 1,148,962 | +8,069 | 0.06% | 11,674,462 |
| 2017-03-15 | 2017-03-13 | 10.049 | 1,140,893 | -8,966 | 0.06% | 11,465,224 |
| 2017-03-08 | 2017-03-06 | 9.291 | 1,149,859 | -8,966 | 0.06% | 10,683,226 |
| 2017-03-03 | 2017-03-01 | 9.402 | 1,158,825 | +3,587 | 0.06% | 10,895,779 |
| 2017-03-02 | 2017-02-28 | 9.369 | 1,155,238 | +26,897 | 0.06% | 10,823,397 |
| 2017-03-01 | 2017-02-27 | 9.570 | 1,128,341 | -44,829 | 0.06% | 10,797,930 |
| 2017-02-28 | 2017-02-24 | 8.979 | 1,173,170 | +44,829 | 0.06% | 10,533,427 |
| 2017-02-27 | 2017-02-23 | 9.213 | 1,128,341 | +8,966 | 0.06% | 10,395,210 |
| 2017-02-23 | 2017-02-21 | 9.046 | 1,119,375 | +14,345 | 0.06% | 10,125,333 |
| 2017-02-22 | 2017-02-20 | 8.689 | 1,105,030 | +89,658 | 0.05% | 9,601,175 |
| 2017-02-21 | 2017-02-17 | 8.655 | 1,015,372 | -78,899 | 0.05% | 8,788,196 |
| 2017-02-20 | 2017-02-16 | 8.622 | 1,094,271 | +262,697 | 0.05% | 9,434,464 |
| 2017-02-17 | 2017-02-15 | 8.622 | 831,574 | -10,759 | 0.04% | 7,169,572 |
| 2017-02-16 | 2017-02-14 | 8.677 | 842,333 | +35,863 | 0.04% | 7,309,308 |
| 2017-02-15 | 2017-02-13 | 8.756 | 806,470 | -80,692 | 0.04% | 7,061,073 |
| 2017-02-13 | 2017-02-09 | 8.097 | 887,162 | -136,728 | 0.04% | 7,183,770 |
| 2017-02-10 | 2017-02-08 | 8.086 | 1,023,890 | -27,794 | 0.05% | 8,279,501 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,051,684 | +22,415 | 0.05% | 8,316,572 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,029,269 | +4,483 | 0.05% | 7,484,957 |
| 2017-02-07 | 2017-02-03 | 7.027 | 1,024,786 | +8,069 | 0.05% | 7,200,897 |
| 2017-02-06 | 2017-02-02 | 6.882 | 1,016,717 | +39,897 | 0.05% | 6,996,778 |
| 2017-02-02 | 2017-01-27 | 6.971 | 976,820 | -8,965 | 0.05% | 6,809,377 |
| 2017-02-01 | 2017-01-25 | 6.926 | 985,785 | +8,965 | 0.05% | 6,827,892 |
| 2017-01-26 | 2017-01-24 | 7.071 | 976,820 | -5,379 | 0.05% | 6,907,432 |
| 2017-01-25 | 2017-01-23 | 6.804 | 982,199 | -10,759 | 0.05% | 6,682,549 |
| 2017-01-23 | 2017-01-19 | 6.781 | 992,958 | -23,311 | 0.05% | 6,733,600 |
| 2017-01-20 | 2017-01-18 | 6.737 | 1,016,269 | -7,621 | 0.05% | 6,846,340 |
| 2017-01-19 | 2017-01-17 | 6.670 | 1,023,890 | -21,966 | 0.05% | 6,829,161 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,045,856 | +23,759 | 0.05% | 6,765,700 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,022,097 | +21,518 | 0.05% | 6,361,202 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,000,579 | +86,968 | 0.05% | 6,562,080 |
| 2017-01-12 | 2017-01-10 | 6.614 | 913,611 | +70,381 | 0.05% | 6,042,670 |
| 2017-01-06 | 2017-01-04 | 6.837 | 843,230 | -8,966 | 0.04% | 5,765,266 |
| 2017-01-05 | 2017-01-03 | 6.904 | 852,196 | -1,793 | 0.04% | 5,883,598 |
| 2017-01-04 | 2016-12-30 | 6.804 | 853,989 | +17,932 | 0.04% | 5,810,252 |
| 2016-12-22 | 2016-12-20 | 6.581 | 836,057 | -16,139 | 0.04% | 5,501,749 |
| 2016-12-21 | 2016-12-19 | 6.569 | 852,196 | -896 | 0.04% | 5,598,448 |
| 2016-12-20 | 2016-12-16 | 6.603 | 853,092 | -8,966 | 0.04% | 5,632,879 |
| 2016-12-19 | 2016-12-15 | 6.469 | 862,058 | +26,897 | 0.04% | 5,576,701 |
| 2016-12-15 | 2016-12-13 | 6.859 | 835,161 | +12,104 | 0.04% | 5,728,727 |
| 2016-12-13 | 2016-12-09 | 7.216 | 823,057 | -173,936 | 0.04% | 5,939,461 |
| 2016-12-09 | 2016-12-07 | 7.395 | 996,993 | +1,794 | 0.05% | 7,372,563 |
| 2016-12-06 | 2016-12-02 | 7.529 | 995,199 | +896 | 0.05% | 7,492,496 |
| 2016-12-05 | 2016-12-01 | 7.819 | 994,303 | -17,931 | 0.05% | 7,774,091 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,012,234 | +9,414 | 0.05% | 7,857,837 |
| 2016-11-29 | 2016-11-25 | 7.685 | 1,002,820 | -546,912 | 0.05% | 7,706,462 |
| 2016-11-28 | 2016-11-24 | 7.763 | 1,549,732 | +8,966 | 0.08% | 12,030,362 |
| 2016-11-24 | 2016-11-22 | 7.685 | 1,540,766 | -8,966 | 0.08% | 11,840,465 |
| 2016-11-23 | 2016-11-21 | 7.529 | 1,549,732 | -17,931 | 0.08% | 11,667,377 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,567,663 | -962,475 | 0.08% | 11,994,708 |
| 2016-11-16 | 2016-11-14 | 7.484 | 2,530,138 | +27,794 | 0.13% | 18,935,622 |
| 2016-11-15 | 2016-11-11 | 7.863 | 2,502,344 | +8,966 | 0.12% | 19,676,551 |
| 2016-11-14 | 2016-11-10 | 8.053 | 2,493,378 | -179,315 | 0.12% | 20,078,819 |
| 2016-11-11 | 2016-11-09 | 7.640 | 2,672,693 | +1,845,602 | 0.13% | 20,419,847 |
| 2016-11-10 | 2016-11-08 | 7.451 | 827,091 | +12,103 | 0.04% | 6,162,297 |
| 2016-11-09 | 2016-11-07 | 7.127 | 814,988 | -896 | 0.04% | 5,808,512 |
| 2016-11-08 | 2016-11-04 | 6.938 | 815,884 | -89,658 | 0.04% | 5,660,198 |
| 2016-11-07 | 2016-11-03 | 6.993 | 905,542 | -8,966 | 0.04% | 6,332,701 |
| 2016-11-04 | 2016-11-02 | 6.859 | 914,508 | -13,448 | 0.05% | 6,273,003 |
| 2016-11-03 | 2016-11-01 | 6.837 | 927,956 | +49,760 | 0.05% | 6,344,548 |
| 2016-11-02 | 2016-10-31 | 6.826 | 878,196 | +896 | 0.04% | 5,994,538 |
| 2016-10-31 | 2016-10-27 | 7.004 | 877,300 | -26,897 | 0.04% | 6,144,982 |
| 2016-10-28 | 2016-10-26 | 7.239 | 904,197 | -9,862 | 0.04% | 6,545,165 |
| 2016-10-27 | 2016-10-25 | 7.261 | 914,059 | -4,483 | 0.05% | 6,636,943 |
| 2016-10-26 | 2016-10-24 | 7.250 | 918,542 | -17,932 | 0.05% | 6,659,248 |
| 2016-10-25 | 2016-10-20 | 7.194 | 936,474 | -52,001 | 0.05% | 6,737,027 |
| 2016-10-24 | 2016-10-19 | 7.038 | 988,475 | +13,448 | 0.05% | 6,956,774 |
| 2016-10-20 | 2016-10-18 | 7.194 | 975,027 | +95,038 | 0.05% | 7,014,379 |
| 2016-10-19 | 2016-10-17 | 6.993 | 879,989 | -39,898 | 0.04% | 6,154,002 |
| 2016-10-18 | 2016-10-14 | 6.837 | 919,887 | +26,897 | 0.05% | 6,289,379 |
| 2016-10-17 | 2016-10-13 | 6.793 | 892,990 | -8,069 | 0.04% | 6,065,641 |
| 2016-10-14 | 2016-10-12 | 6.804 | 901,059 | -875,955 | 0.04% | 6,130,500 |
| 2016-10-13 | 2016-10-11 | 7.027 | 1,777,014 | -8,966 | 0.09% | 12,486,601 |
| 2016-10-12 | 2016-10-07 | 7.205 | 1,785,980 | +8,966 | 0.09% | 12,868,323 |
| 2016-10-11 | 2016-10-06 | 7.306 | 1,777,014 | -13,897 | 0.09% | 12,982,101 |
| 2016-10-06 | 2016-10-04 | 7.306 | 1,790,911 | +17,932 | 0.09% | 13,083,627 |
| 2016-10-05 | 2016-10-03 | 7.227 | 1,772,979 | -261,352 | 0.09% | 12,814,198 |
| 2016-10-03 | 2016-09-29 | 7.283 | 2,034,331 | -24,656 | 0.10% | 14,816,569 |
| 2016-09-29 | 2016-09-27 | 7.027 | 2,058,987 | -5,379 | 0.10% | 14,467,950 |
| 2016-09-28 | 2016-09-26 | 6.859 | 2,064,366 | +19,276 | 0.10% | 14,160,372 |
| 2016-09-27 | 2016-09-23 | 7.317 | 2,045,090 | -53,795 | 0.10% | 14,963,359 |
| 2016-09-26 | 2016-09-22 | 7.250 | 2,098,885 | -5,379 | 0.10% | 15,216,503 |
| 2016-09-23 | 2016-09-21 | 7.294 | 2,104,264 | +32,725 | 0.10% | 15,349,379 |
| 2016-09-22 | 2016-09-20 | 7.339 | 2,071,539 | -78,899 | 0.10% | 15,203,089 |
| 2016-09-21 | 2016-09-19 | 7.194 | 2,150,438 | +22,415 | 0.11% | 15,470,327 |
| 2016-09-20 | 2016-09-15 | 7.306 | 2,128,023 | -44,381 | 0.11% | 15,546,422 |
| 2016-09-19 | 2016-09-14 | 7.049 | 2,172,404 | +19,725 | 0.11% | 15,313,361 |
| 2016-09-15 | 2016-09-13 | 7.094 | 2,152,679 | +43,035 | 0.11% | 15,270,358 |
| 2016-09-14 | 2016-09-12 | 7.294 | 2,109,644 | +223,696 | 0.10% | 15,388,623 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,885,948 | +299,457 | 0.09% | 14,640,361 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,586,491 | +394,493 | 0.08% | 11,802,562 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,191,998 | -115,658 | 0.06% | 8,640,544 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,307,656 | -186,904 | 0.06% | 9,419,866 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,494,560 | -196,617 | 0.07% | 10,260,003 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,691,177 | +30,998 | 0.08% | 11,514,283 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,660,179 | +69,525 | 0.08% | 11,734,370 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,590,654 | -309,983 | 0.08% | 11,763,798 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,900,637 | -200,160 | 0.10% | 13,541,260 |
| 2016-08-31 | 2016-08-29 | 6.899 | 2,100,797 | +33,655 | 0.11% | 14,492,918 |
| 2016-08-30 | 2016-08-26 | 7.317 | 2,067,142 | +51,811 | 0.10% | 15,124,320 |
| 2016-08-29 | 2016-08-25 | 7.170 | 2,015,331 | +8,857 | 0.10% | 14,449,428 |
| 2016-08-26 | 2016-08-24 | 7.373 | 2,006,474 | +3,543 | 0.10% | 14,793,715 |
| 2016-08-25 | 2016-08-23 | 7.170 | 2,002,931 | -38,084 | 0.10% | 14,360,523 |
| 2016-08-24 | 2016-08-22 | 7.429 | 2,041,015 | -141,706 | 0.10% | 15,163,611 |
| 2016-08-23 | 2016-08-19 | 7.508 | 2,182,721 | +108,051 | 0.11% | 16,388,923 |
| 2016-08-22 | 2016-08-18 | 7.000 | 2,074,670 | +88,566 | 0.10% | 14,523,499 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,986,104 | -17,713 | 0.10% | 13,298,027 |
| 2016-08-18 | 2016-08-16 | 6.820 | 2,003,817 | +39,855 | 0.10% | 13,665,500 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,963,962 | +177,133 | 0.10% | 13,149,775 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,786,829 | +4,428 | 0.09% | 11,822,550 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,782,401 | +8,857 | 0.09% | 11,753,002 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,773,544 | -121,336 | 0.09% | 12,095,099 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,894,880 | +518,114 | 0.09% | 13,157,924 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,376,766 | +56,682 | 0.07% | 9,326,999 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,320,084 | +1,772 | 0.07% | 8,808,857 |
| 2016-08-08 | 2016-08-04 | 6.605 | 1,318,312 | -65,982 | 0.07% | 8,707,723 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,384,294 | +17,270 | 0.07% | 9,065,398 |
| 2016-08-04 | 2016-08-01 | 6.820 | 1,367,024 | -8,857 | 0.07% | 9,322,741 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,375,881 | -61,996 | 0.07% | 9,165,653 |
| 2016-07-29 | 2016-07-27 | 6.684 | 1,437,877 | -29,670 | 0.07% | 9,611,120 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,467,547 | +15,499 | 0.07% | 9,875,721 |
| 2016-07-27 | 2016-07-25 | 6.775 | 1,452,048 | -42,069 | 0.07% | 9,837,002 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,494,117 | +4,429 | 0.07% | 10,273,831 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,489,688 | -26,570 | 0.07% | 8,864,137 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,516,258 | -13,285 | 0.08% | 9,313,277 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,529,543 | -187,319 | 0.08% | 9,360,338 |
| 2016-07-18 | 2016-07-14 | 6.142 | 1,716,862 | -35,426 | 0.09% | 10,545,443 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,752,288 | -90,338 | 0.09% | 10,644,329 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,842,626 | -52,697 | 0.09% | 11,213,895 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,895,323 | +4,871 | 0.09% | 11,106,600 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,890,452 | -257,286 | 0.09% | 11,056,711 |
| 2016-07-11 | 2016-07-07 | 5.521 | 2,147,738 | +92,552 | 0.11% | 11,858,253 |
| 2016-07-08 | 2016-07-06 | 5.318 | 2,055,186 | -46,940 | 0.10% | 10,929,557 |
| 2016-07-07 | 2016-07-05 | 5.250 | 2,102,126 | -30,998 | 0.11% | 11,036,776 |
| 2016-07-06 | 2016-07-04 | 5.047 | 2,133,124 | +18,156 | 0.11% | 10,765,995 |
| 2016-07-05 | 2016-06-30 | 4.923 | 2,114,968 | +8,857 | 0.11% | 10,411,680 |
| 2016-06-28 | 2016-06-24 | 4.957 | 2,106,111 | -43,398 | 0.11% | 10,439,419 |
| 2016-06-27 | 2016-06-23 | 5.194 | 2,149,509 | +26,127 | 0.11% | 11,164,201 |
| 2016-06-23 | 2016-06-21 | 5.194 | 2,123,382 | +7,086 | 0.11% | 11,028,501 |
| 2016-06-22 | 2016-06-20 | 5.194 | 2,116,296 | -8,857 | 0.11% | 10,991,698 |
| 2016-06-17 | 2016-06-15 | 5.171 | 2,125,153 | +88,566 | 0.11% | 10,989,710 |
| 2016-06-16 | 2016-06-14 | 4.968 | 2,036,587 | -26,570 | 0.10% | 10,117,802 |
| 2016-06-15 | 2016-06-13 | 5.013 | 2,063,157 | +4,429 | 0.10% | 10,342,982 |
| 2016-06-14 | 2016-06-10 | 5.239 | 2,058,728 | -177,133 | 0.10% | 10,785,679 |
| 2016-06-13 | 2016-06-08 | 5.363 | 2,235,861 | -14,171 | 0.11% | 11,991,374 |
| 2016-06-10 | 2016-06-07 | 5.081 | 2,250,032 | +44,283 | 0.11% | 11,432,251 |
| 2016-06-06 | 2016-06-02 | 4.866 | 2,205,749 | -3,985 | 0.11% | 10,734,057 |
| 2016-05-27 | 2016-05-25 | 4.866 | 2,209,734 | +26,570 | 0.11% | 10,753,450 |
| 2016-05-13 | 2016-05-11 | 4.697 | 2,183,164 | -8,857 | 0.11% | 10,254,399 |
| 2016-05-12 | 2016-05-10 | 4.607 | 2,192,021 | +8,857 | 0.11% | 10,098,001 |
| 2016-05-05 | 2016-05-03 | 4.900 | 2,183,164 | -8,857 | 0.11% | 10,698,099 |
| 2016-05-04 | 2016-04-29 | 5.024 | 2,192,021 | +13,285 | 0.11% | 11,013,751 |
| 2016-05-03 | 2016-04-28 | 5.160 | 2,178,736 | -8,856 | 0.11% | 11,242,201 |
| 2016-04-28 | 2016-04-26 | 5.149 | 2,187,592 | -8,857 | 0.11% | 11,263,198 |
| 2016-04-27 | 2016-04-25 | 5.183 | 2,196,449 | -79,710 | 0.11% | 11,383,199 |
| 2016-04-26 | 2016-04-22 | 5.126 | 2,276,159 | +8,857 | 0.11% | 11,667,800 |
| 2016-04-25 | 2016-04-21 | 5.284 | 2,267,302 | +67,310 | 0.11% | 11,980,798 |
| 2016-04-22 | 2016-04-20 | 5.262 | 2,199,992 | -21,256 | 0.11% | 11,575,441 |
| 2016-04-21 | 2016-04-19 | 5.510 | 2,221,248 | +5,314 | 0.11% | 12,239,041 |
| 2016-04-20 | 2016-04-18 | 5.431 | 2,215,934 | +44,284 | 0.11% | 12,034,621 |
| 2016-04-19 | 2016-04-15 | 5.318 | 2,171,650 | -3,543 | 0.11% | 11,548,917 |
| 2016-04-15 | 2016-04-13 | 5.487 | 2,175,193 | +340,538 | 0.11% | 11,936,159 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,834,655 | +15,942 | 0.09% | 9,984,630 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,818,713 | +304,669 | 0.09% | 9,754,125 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,514,044 | +70,853 | 0.08% | 7,419,229 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,443,191 | -47,383 | 0.07% | 7,300,160 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,490,574 | +4,428 | 0.07% | 7,371,539 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,486,146 | -5,314 | 0.07% | 7,618,121 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,491,460 | -8,856 | 0.07% | 7,645,361 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,500,316 | +7,971 | 0.08% | 7,877,098 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,492,345 | -8,857 | 0.07% | 7,919,498 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,501,202 | -30,113 | 0.08% | 7,847,849 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,531,315 | -4,428 | 0.08% | 8,022,561 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,535,743 | -26,570 | 0.08% | 7,803,000 |
| 2016-03-11 | 2016-03-09 | 5.386 | 1,562,313 | -8,857 | 0.08% | 8,414,280 |
| 2016-03-10 | 2016-03-08 | 5.397 | 1,571,170 | -21,256 | 0.08% | 8,479,722 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,592,426 | +58,897 | 0.08% | 8,666,362 |
| 2016-03-08 | 2016-03-04 | 5.420 | 1,533,529 | +886 | 0.08% | 8,311,201 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,532,643 | +38,083 | 0.08% | 8,271,789 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,494,560 | +111,594 | 0.07% | 8,100,002 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,382,966 | +25,242 | 0.07% | 7,635,736 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,357,724 | -26,570 | 0.07% | 6,699,208 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,384,294 | +38,083 | 0.07% | 6,533,338 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,346,211 | +19,485 | 0.07% | 5,806,401 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,326,726 | +13,285 | 0.07% | 5,812,239 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,313,441 | -69,968 | 0.07% | 5,917,169 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,383,409 | -25,684 | 0.07% | 6,810,322 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,409,093 | -44,283 | 0.07% | 6,284,450 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,453,376 | +66,867 | 0.07% | 6,202,979 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,386,509 | +21,699 | 0.07% | 5,166,152 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,364,810 | +44,284 | 0.07% | 4,792,511 |
| 2016-02-17 | 2016-02-15 | 3.455 | 1,320,526 | -886 | 0.07% | 4,562,458 |
| 2016-02-16 | 2016-02-12 | 3.387 | 1,321,412 | +17,713 | 0.07% | 4,476,000 |
| 2016-01-29 | 2016-01-27 | 3.591 | 1,303,699 | -3,542 | 0.07% | 4,680,961 |
| 2016-01-28 | 2016-01-26 | 3.771 | 1,307,241 | +3,542 | 0.07% | 4,929,838 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,303,699 | -1,771 | 0.07% | 5,048,961 |
| 2016-01-15 | 2016-01-13 | 3.986 | 1,305,470 | -15,942 | 0.07% | 5,203,219 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,321,412 | +886 | 0.07% | 5,117,560 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,320,526 | +12,842 | 0.07% | 5,158,858 |
| 2016-01-12 | 2016-01-08 | 4.324 | 1,307,684 | +9,299 | 0.07% | 5,654,994 |
| 2016-01-11 | 2016-01-07 | 4.302 | 1,298,385 | -2,657 | 0.07% | 5,585,461 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,301,042 | +9,742 | 0.07% | 5,729,101 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,291,300 | +4,429 | 0.06% | 6,065,282 |
| 2016-01-04 | 2015-12-29 | 4.686 | 1,286,871 | +13,285 | 0.06% | 6,029,949 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,273,586 | +8,856 | 0.06% | 6,154,639 |
| 2015-12-17 | 2015-12-15 | 4.663 | 1,264,730 | +11,957 | 0.06% | 5,897,642 |
| 2015-12-15 | 2015-12-11 | 4.641 | 1,252,773 | +3,985 | 0.06% | 5,813,595 |
| 2015-12-14 | 2015-12-10 | 4.708 | 1,248,788 | +8,857 | 0.06% | 5,879,702 |
| 2015-12-10 | 2015-12-08 | 4.866 | 1,239,931 | +8,857 | 0.06% | 6,034,000 |
| 2015-12-09 | 2015-12-07 | 4.968 | 1,231,074 | +8,856 | 0.06% | 6,115,999 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,222,218 | +2,657 | 0.06% | 6,030,602 |
| 2015-12-07 | 2015-12-03 | 5.115 | 1,219,561 | +77,939 | 0.06% | 6,237,812 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,141,622 | -26,570 | 0.06% | 5,826,279 |
| 2015-12-01 | 2015-11-27 | 5.284 | 1,168,192 | -7,971 | 0.06% | 6,172,920 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,176,163 | +4,428 | 0.06% | 6,560,320 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,171,735 | +443 | 0.06% | 6,707,611 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,171,292 | -88,566 | 0.06% | 6,744,750 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,259,858 | +88,566 | 0.06% | 6,956,023 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,171,292 | -16,828 | 0.06% | 6,361,225 |
| 2015-11-19 | 2015-11-17 | 5.307 | 1,188,120 | +16,828 | 0.06% | 6,305,052 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,171,292 | +1,771 | 0.06% | 6,427,350 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,169,521 | +8,857 | 0.06% | 6,457,247 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,160,664 | -5,314 | 0.06% | 6,447,660 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,165,978 | +1,771 | 0.06% | 6,700,985 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,164,207 | +22,142 | 0.06% | 6,743,387 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,142,065 | -354,266 | 0.06% | 6,615,135 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,496,331 | +71,739 | 0.07% | 8,802,295 |
| 2015-11-05 | 2015-11-03 | 5.736 | 1,424,592 | +26,570 | 0.07% | 8,171,179 |
| 2015-11-04 | 2015-11-02 | 5.612 | 1,398,022 | +8,857 | 0.07% | 7,845,144 |
| 2015-11-03 | 2015-10-30 | 5.747 | 1,389,165 | -25,685 | 0.07% | 7,983,662 |
| 2015-11-02 | 2015-10-29 | 5.792 | 1,414,850 | -885 | 0.07% | 8,195,176 |
| 2015-10-30 | 2015-10-28 | 5.781 | 1,415,735 | +18,599 | 0.07% | 8,184,317 |
| 2015-10-29 | 2015-10-27 | 5.860 | 1,397,136 | +29,226 | 0.07% | 8,187,222 |
| 2015-10-28 | 2015-10-26 | 6.041 | 1,367,910 | +9,743 | 0.07% | 8,263,078 |
| 2015-10-27 | 2015-10-23 | 6.041 | 1,358,167 | +2,657 | 0.07% | 8,204,224 |
| 2015-10-26 | 2015-10-22 | 5.962 | 1,355,510 | +17,713 | 0.07% | 8,081,039 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,337,797 | -15,942 | 0.07% | 7,990,545 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,353,739 | +9,742 | 0.07% | 8,513,746 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,343,997 | -8,856 | 0.07% | 8,179,328 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,352,853 | +43,840 | 0.07% | 8,492,899 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,309,013 | +20,370 | 0.07% | 8,202,901 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,288,643 | +14,171 | 0.06% | 7,536,903 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,274,472 | +190,861 | 0.06% | 7,252,561 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,083,611 | +10,185 | 0.05% | 6,105,265 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,073,426 | -6,200 | 0.05% | 5,975,160 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,079,626 | +5,757 | 0.05% | 6,034,052 |
| 2015-09-30 | 2015-09-25 | 5.566 | 1,073,869 | -4,428 | 0.05% | 5,977,626 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,078,297 | +22,142 | 0.05% | 6,002,274 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,056,155 | -106,280 | 0.05% | 5,914,797 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,162,435 | +7,085 | 0.06% | 6,654,373 |
| 2015-09-23 | 2015-09-21 | 5.883 | 1,155,350 | -5,314 | 0.06% | 6,796,445 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,160,664 | +11,514 | 0.06% | 6,683,550 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,149,150 | -7,086 | 0.06% | 6,240,973 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,156,236 | +106,280 | 0.06% | 6,331,677 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,049,956 | +4,429 | 0.05% | 5,370,316 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,045,527 | -88,567 | 0.05% | 5,324,053 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,134,094 | -22,142 | 0.06% | 6,095,180 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,156,236 | +113,366 | 0.06% | 6,240,292 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,042,870 | -33,656 | 0.05% | 5,628,447 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,076,526 | -30,998 | 0.05% | 5,591,301 |
| 2015-09-09 | 2015-09-07 | 4.810 | 1,107,524 | -22,142 | 0.06% | 5,327,130 |
| 2015-09-08 | 2015-09-04 | 4.686 | 1,129,666 | -17,713 | 0.06% | 5,293,327 |
| 2015-09-07 | 2015-09-02 | 4.753 | 1,147,379 | +2,657 | 0.06% | 5,454,055 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,144,722 | -8,857 | 0.06% | 5,506,050 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,153,579 | +14,614 | 0.06% | 5,835,202 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,138,965 | +70,853 | 0.06% | 6,468,579 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,068,112 | +4,428 | 0.05% | 5,981,760 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,063,684 | +1,772 | 0.05% | 5,524,602 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,061,912 | +10,628 | 0.05% | 5,335,549 |
| 2015-08-26 | 2015-08-24 | 5.216 | 1,051,284 | -295,370 | 0.05% | 5,483,938 |
| 2015-08-25 | 2015-08-21 | 5.939 | 1,346,654 | +7,086 | 0.07% | 7,997,833 |
| 2015-08-24 | 2015-08-20 | 6.255 | 1,339,568 | -1,772 | 0.07% | 8,379,248 |
| 2015-08-21 | 2015-08-19 | 6.425 | 1,341,340 | -12,399 | 0.07% | 8,617,508 |
| 2015-08-20 | 2015-08-18 | 6.447 | 1,353,739 | +83,253 | 0.07% | 8,727,736 |
| 2015-08-19 | 2015-08-17 | 7.113 | 1,270,486 | -602,253 | 0.06% | 9,037,347 |
| 2015-08-17 | 2015-08-13 | 7.441 | 1,872,739 | +30,999 | 0.09% | 13,934,558 |
| 2015-08-14 | 2015-08-12 | 7.508 | 1,841,740 | -301,126 | 0.09% | 13,828,673 |
| 2015-08-13 | 2015-08-11 | 7.915 | 2,142,866 | +872,380 | 0.11% | 16,960,692 |
| 2015-08-12 | 2015-08-10 | 7.396 | 1,270,486 | -3,543 | 0.06% | 9,395,972 |
| 2015-08-11 | 2015-08-07 | 7.429 | 1,274,029 | -26,570 | 0.06% | 9,465,330 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,300,599 | +66,425 | 0.07% | 9,545,250 |
| 2015-08-07 | 2015-08-05 | 7.328 | 1,234,174 | +9,742 | 0.06% | 9,043,814 |
| 2015-08-06 | 2015-08-04 | 7.102 | 1,224,432 | +15,942 | 0.06% | 8,695,926 |
| 2015-08-04 | 2015-07-31 | 7.283 | 1,208,490 | -18,599 | 0.06% | 8,801,026 |
| 2015-08-03 | 2015-07-30 | 7.283 | 1,227,089 | -2,657 | 0.06% | 8,936,476 |
| 2015-07-31 | 2015-07-29 | 7.644 | 1,229,746 | +43,398 | 0.06% | 9,400,147 |
| 2015-07-29 | 2015-07-27 | 8.547 | 1,186,348 | +4,428 | 0.06% | 10,140,013 |
| 2015-07-28 | 2015-07-24 | 9.304 | 1,181,920 | +8,857 | 0.06% | 10,996,281 |
| 2015-07-22 | 2015-07-20 | 10.026 | 1,173,063 | +44,283 | 0.06% | 11,761,558 |
| 2015-07-21 | 2015-07-17 | 10.218 | 1,128,780 | -44,283 | 0.06% | 11,534,225 |
| 2015-07-17 | 2015-07-15 | 10.230 | 1,173,063 | +86,352 | 0.06% | 11,999,968 |
| 2015-07-16 | 2015-07-14 | 10.659 | 1,086,711 | +5,314 | 0.05% | 11,582,881 |
| 2015-07-15 | 2015-07-13 | 10.376 | 1,081,397 | +3,100 | 0.05% | 11,220,991 |
| 2015-07-14 | 2015-07-10 | 10.343 | 1,078,297 | +8,857 | 0.05% | 11,152,299 |
| 2015-07-13 | 2015-07-09 | 9.484 | 1,069,440 | +1,771 | 0.05% | 10,142,996 |
| 2015-07-10 | 2015-07-08 | 8.502 | 1,067,669 | -11,071 | 0.05% | 9,077,414 |
| 2015-07-09 | 2015-07-07 | 8.852 | 1,078,740 | +44,283 | 0.05% | 9,549,121 |
| 2015-07-08 | 2015-07-06 | 9.304 | 1,034,457 | -53,140 | 0.05% | 9,624,323 |
| 2015-07-07 | 2015-07-03 | 10.647 | 1,087,597 | -6,642 | 0.05% | 11,580,045 |
| 2015-07-03 | 2015-06-30 | 11.855 | 1,094,239 | +7,528 | 0.05% | 12,972,749 |
| 2015-07-02 | 2015-06-29 | 11.280 | 1,086,711 | -7,971 | 0.05% | 12,257,731 |
| 2015-06-26 | 2015-06-24 | 12.510 | 1,094,682 | +1,771 | 0.05% | 13,694,881 |
| 2015-06-25 | 2015-06-23 | 12.759 | 1,092,911 | -8,856 | 0.05% | 13,944,206 |
| 2015-06-18 | 2015-06-16 | 12.149 | 1,101,767 | -443 | 0.06% | 13,385,437 |
| 2015-06-17 | 2015-06-15 | 12.126 | 1,102,210 | -1,329 | 0.06% | 13,365,929 |
| 2015-06-16 | 2015-06-12 | 12.759 | 1,103,539 | +17,714 | 0.06% | 14,079,806 |
| 2015-06-15 | 2015-06-11 | 12.646 | 1,085,825 | +94,323 | 0.05% | 13,731,197 |
| 2015-06-11 | 2015-06-09 | 12.781 | 991,502 | +1,771 | 0.05% | 12,672,741 |
| 2015-06-10 | 2015-06-08 | 12.827 | 989,731 | +8,857 | 0.05% | 12,694,805 |
| 2015-06-09 | 2015-06-05 | 13.527 | 980,874 | +19,042 | 0.05% | 13,267,851 |
| 2015-06-08 | 2015-06-04 | 13.707 | 961,832 | +17,713 | 0.05% | 13,184,038 |
| 2015-06-05 | 2015-06-03 | 13.865 | 944,119 | +17,713 | 0.05% | 13,090,482 |
| 2015-06-04 | 2015-06-02 | 14.362 | 926,406 | +8,857 | 0.05% | 13,305,126 |
| 2015-06-03 | 2015-06-01 | 14.520 | 917,549 | +8,857 | 0.05% | 13,322,961 |
| 2015-06-01 | 2015-05-28 | 14.588 | 908,692 | -728,017 | 0.05% | 13,255,916 |
| 2015-05-29 | 2015-05-27 | 15.265 | 1,636,709 | +19,485 | 0.08% | 24,984,962 |
| 2015-05-28 | 2015-05-26 | 15.265 | 1,617,224 | -28,342 | 0.08% | 24,687,517 |
| 2015-05-27 | 2015-05-22 | 14.430 | 1,645,566 | -618,636 | 0.08% | 23,745,247 |
| 2015-05-26 | 2015-05-21 | 14.701 | 2,264,202 | -2,657 | 0.11% | 33,285,623 |
| 2015-05-22 | 2015-05-20 | 15.265 | 2,266,859 | -254,629 | 0.11% | 34,604,433 |
| 2015-05-21 | 2015-05-19 | 13.820 | 2,521,488 | +532,727 | 0.13% | 34,847,278 |
| 2015-05-20 | 2015-05-18 | 13.527 | 1,988,761 | +3,543 | 0.10% | 26,901,094 |
| 2015-05-19 | 2015-05-15 | 13.323 | 1,985,218 | +2,214 | 0.10% | 26,449,700 |
| 2015-05-18 | 2015-05-14 | 13.504 | 1,983,004 | +28,784 | 0.10% | 26,778,442 |
| 2015-05-15 | 2015-05-13 | 13.414 | 1,954,220 | +46,498 | 0.10% | 26,213,223 |
| 2015-05-14 | 2015-05-12 | 13.120 | 1,907,722 | -443 | 0.10% | 25,029,476 |
| 2015-05-13 | 2015-05-11 | 13.391 | 1,908,165 | +83,695 | 0.10% | 25,552,368 |
| 2015-05-12 | 2015-05-08 | 13.052 | 1,824,470 | +4,429 | 0.09% | 23,813,602 |
| 2015-05-11 | 2015-05-07 | 12.827 | 1,820,041 | -9,743 | 0.09% | 23,344,794 |
| 2015-05-08 | 2015-05-06 | 13.052 | 1,829,784 | +54,026 | 0.09% | 23,882,962 |
| 2015-05-07 | 2015-05-05 | 13.391 | 1,775,758 | +22,584 | 0.09% | 23,779,297 |
| 2015-05-06 | 2015-05-04 | 14.046 | 1,753,174 | -8,856 | 0.09% | 24,624,983 |
| 2015-05-05 | 2015-04-30 | 13.210 | 1,762,030 | +118,679 | 0.09% | 23,277,144 |
| 2015-04-30 | 2015-04-28 | 13.278 | 1,643,351 | +8,856 | 0.08% | 21,820,675 |
| 2015-04-29 | 2015-04-27 | 13.346 | 1,634,495 | +15,942 | 0.08% | 21,813,814 |
| 2015-04-28 | 2015-04-24 | 13.436 | 1,618,553 | +409,620 | 0.08% | 21,747,254 |
| 2015-04-27 | 2015-04-23 | 13.256 | 1,208,933 | +5,314 | 0.06% | 16,025,104 |
| 2015-04-24 | 2015-04-22 | 13.572 | 1,203,619 | +85,910 | 0.06% | 16,335,184 |
| 2015-04-23 | 2015-04-21 | 13.030 | 1,117,709 | -3,986 | 0.06% | 14,563,478 |
| 2015-04-21 | 2015-04-17 | 12.623 | 1,121,695 | +10,185 | 0.06% | 14,159,474 |
| 2015-04-20 | 2015-04-16 | 13.030 | 1,111,510 | +5,314 | 0.06% | 14,482,706 |
| 2015-04-16 | 2015-04-14 | 12.736 | 1,106,196 | +27,899 | 0.06% | 14,088,726 |
| 2015-04-15 | 2015-04-13 | 13.594 | 1,078,297 | +7,528 | 0.05% | 14,658,699 |
| 2015-04-14 | 2015-04-10 | 14.452 | 1,070,769 | -6,200 | 0.05% | 15,475,201 |
| 2015-04-13 | 2015-04-09 | 14.091 | 1,076,969 | -2,657 | 0.05% | 15,175,686 |
| 2015-04-10 | 2015-04-08 | 13.052 | 1,079,626 | -16,827 | 0.05% | 14,091,645 |
| 2015-04-09 | 2015-04-02 | 11.652 | 1,096,453 | -55,797 | 0.05% | 12,776,157 |
| 2015-04-08 | 2015-04-01 | 10.918 | 1,152,250 | +200,160 | 0.06% | 12,580,669 |
| 2015-04-02 | 2015-03-31 | 11.065 | 952,090 | +50,483 | 0.05% | 10,535,002 |
| 2015-04-01 | 2015-03-30 | 10.049 | 901,607 | +138,607 | 0.05% | 9,060,201 |
| 2015-03-31 | 2015-03-27 | 9.722 | 763,000 | +45,611 | 0.04% | 7,417,511 |
| 2015-03-30 | 2015-03-26 | 9.913 | 717,389 | +1,329 | 0.04% | 7,111,804 |
| 2015-03-27 | 2015-03-25 | 10.026 | 716,060 | +3,100 | 0.04% | 7,179,479 |
| 2015-03-25 | 2015-03-23 | 10.049 | 712,960 | +17,713 | 0.04% | 7,164,497 |
| 2015-03-24 | 2015-03-20 | 9.947 | 695,247 | +8,857 | 0.03% | 6,915,850 |
| 2015-03-23 | 2015-03-19 | 9.857 | 686,390 | +8,856 | 0.03% | 6,765,747 |
| 2015-03-20 | 2015-03-18 | 9.778 | 677,534 | -13,285 | 0.03% | 6,624,903 |
| 2015-03-19 | 2015-03-17 | 9.823 | 690,819 | -17,713 | 0.03% | 6,786,003 |
| 2015-03-16 | 2015-03-12 | 10.015 | 708,532 | +13,285 | 0.04% | 7,096,000 |
| 2015-03-13 | 2015-03-11 | 9.801 | 695,247 | +886 | 0.03% | 6,813,800 |
| 2015-03-12 | 2015-03-10 | 10.162 | 694,361 | +885 | 0.03% | 7,055,997 |
| 2015-03-10 | 2015-03-06 | 9.936 | 693,476 | -5,314 | 0.03% | 6,890,403 |
| 2015-03-09 | 2015-03-05 | 9.722 | 698,790 | -3,542 | 0.04% | 6,793,293 |
| 2015-03-04 | 2015-03-02 | 9.992 | 702,332 | -13,285 | 0.04% | 7,018,047 |
| 2015-03-03 | 2015-02-27 | 9.778 | 715,617 | -26,570 | 0.04% | 6,997,277 |
| 2015-03-02 | 2015-02-26 | 9.405 | 742,187 | -5,314 | 0.04% | 6,980,538 |
| 2015-02-27 | 2015-02-25 | 9.338 | 747,501 | -2,657 | 0.04% | 6,979,878 |
| 2015-02-26 | 2015-02-24 | 9.202 | 750,158 | +4,428 | 0.04% | 6,903,048 |
| 2015-02-25 | 2015-02-23 | 9.055 | 745,730 | -8,857 | 0.04% | 6,752,841 |
| 2015-02-24 | 2015-02-18 | 8.841 | 754,587 | +27,456 | 0.04% | 6,671,164 |
| 2015-02-23 | 2015-02-16 | 8.920 | 727,131 | +143,035 | 0.04% | 6,485,901 |
| 2015-02-17 | 2015-02-13 | 8.863 | 584,096 | +13,285 | 0.03% | 5,177,075 |
| 2015-02-16 | 2015-02-12 | 9.146 | 570,811 | -22,142 | 0.03% | 5,220,449 |
| 2015-02-11 | 2015-02-09 | 8.615 | 592,953 | +4,429 | 0.03% | 5,108,288 |
| 2015-02-10 | 2015-02-06 | 8.750 | 588,524 | +8,413 | 0.03% | 5,149,872 |
| 2015-02-09 | 2015-02-05 | 8.694 | 580,111 | +9,300 | 0.03% | 5,043,504 |
| 2015-02-06 | 2015-02-04 | 8.942 | 570,811 | +8,857 | 0.03% | 5,104,439 |
| 2015-02-05 | 2015-02-03 | 9.157 | 561,954 | -8,857 | 0.03% | 5,145,791 |
| 2015-02-04 | 2015-02-02 | 9.134 | 570,811 | -4,428 | 0.03% | 5,214,004 |
| 2015-01-30 | 2015-01-28 | 9.496 | 575,239 | -17,714 | 0.03% | 5,462,291 |
| 2015-01-29 | 2015-01-27 | 8.920 | 592,953 | -8,856 | 0.03% | 5,289,053 |
| 2015-01-28 | 2015-01-26 | 8.965 | 601,809 | +8,856 | 0.03% | 5,395,227 |
| 2015-01-27 | 2015-01-23 | 8.852 | 592,953 | -1,328 | 0.03% | 5,248,883 |
| 2015-01-26 | 2015-01-22 | 8.818 | 594,281 | +19,042 | 0.03% | 5,240,508 |
| 2015-01-19 | 2015-01-15 | 9.530 | 575,239 | -8,857 | 0.03% | 5,481,776 |
| 2015-01-15 | 2015-01-13 | 9.755 | 584,096 | -8,857 | 0.03% | 5,698,080 |
| 2015-01-14 | 2015-01-12 | 9.597 | 592,953 | +4,429 | 0.03% | 5,690,753 |
| 2015-01-13 | 2015-01-09 | 9.823 | 588,524 | -8,857 | 0.03% | 5,781,146 |
| 2015-01-12 | 2015-01-08 | 9.947 | 597,381 | -6,200 | 0.03% | 5,942,345 |
| 2015-01-09 | 2015-01-07 | 9.281 | 603,581 | +34,541 | 0.03% | 5,601,933 |
| 2015-01-08 | 2015-01-06 | 8.807 | 569,040 | +886 | 0.03% | 5,011,502 |
| 2015-01-07 | 2015-01-05 | 9.044 | 568,154 | +6,200 | 0.03% | 5,138,414 |
| 2014-12-30 | 2014-12-24 | 8.502 | 561,954 | -4,429 | 0.03% | 4,777,781 |
| 2014-12-29 | 2014-12-22 | 8.423 | 566,383 | +1,772 | 0.03% | 4,770,672 |
| 2014-12-22 | 2014-12-18 | 8.152 | 564,611 | +8,856 | 0.03% | 4,602,747 |
| 2014-12-19 | 2014-12-17 | 8.367 | 555,755 | -4,428 | 0.03% | 4,649,777 |
| 2014-12-11 | 2014-12-09 | 9.101 | 560,183 | -6,643 | 0.03% | 5,097,949 |
| 2014-12-10 | 2014-12-08 | 9.101 | 566,826 | +17,714 | 0.03% | 5,158,404 |
| 2014-12-08 | 2014-12-04 | 9.123 | 549,112 | -3,543 | 0.03% | 5,009,597 |
| 2014-12-04 | 2014-12-02 | 9.473 | 552,655 | +17,713 | 0.03% | 5,235,361 |
| 2014-12-03 | 2014-12-01 | 9.631 | 534,942 | +8,857 | 0.03% | 5,152,123 |
| 2014-12-02 | 2014-11-28 | 9.812 | 526,085 | +13,285 | 0.03% | 5,161,860 |
| 2014-11-28 | 2014-11-26 | 10.083 | 512,800 | -7,971 | 0.03% | 5,170,470 |
| 2014-11-27 | 2014-11-25 | 10.049 | 520,771 | -6,200 | 0.03% | 5,233,200 |
| 2014-11-26 | 2014-11-24 | 10.241 | 526,971 | +6,200 | 0.03% | 5,396,654 |
| 2014-11-20 | 2014-11-18 | 10.320 | 520,771 | +4,428 | 0.03% | 5,374,320 |
| 2014-11-19 | 2014-11-17 | 10.557 | 516,343 | -8,856 | 0.03% | 5,451,053 |
| 2014-11-17 | 2014-11-13 | 11.054 | 525,199 | -7,971 | 0.03% | 5,805,466 |
| 2014-11-14 | 2014-11-12 | 10.613 | 533,170 | -4,429 | 0.03% | 5,658,797 |
| 2014-11-13 | 2014-11-11 | 10.749 | 537,599 | -10,185 | 0.03% | 5,778,644 |
| 2014-11-12 | 2014-11-10 | 10.467 | 547,784 | -70,853 | 0.03% | 5,733,497 |
| 2014-11-11 | 2014-11-07 | 9.913 | 618,637 | -13,285 | 0.03% | 6,132,830 |
| 2014-11-10 | 2014-11-06 | 9.981 | 631,922 | +4,428 | 0.03% | 6,307,340 |
| 2014-11-07 | 2014-11-05 | 9.857 | 627,494 | -4,428 | 0.03% | 6,185,209 |
| 2014-11-06 | 2014-11-04 | 9.992 | 631,922 | +13,285 | 0.03% | 6,314,475 |
| 2014-11-05 | 2014-11-03 | 9.925 | 618,637 | -886 | 0.03% | 6,139,815 |
| 2014-11-04 | 2014-10-31 | 10.422 | 619,523 | +44,284 | 0.03% | 6,456,389 |
| 2014-11-03 | 2014-10-30 | 10.602 | 575,239 | +46,497 | 0.03% | 6,098,801 |
| 2014-10-31 | 2014-10-29 | 11.291 | 528,742 | -66,868 | 0.03% | 5,970,000 |
| 2014-10-30 | 2014-10-28 | 10.896 | 595,610 | +22,585 | 0.03% | 6,489,628 |
| 2014-10-29 | 2014-10-27 | 11.133 | 573,025 | -28,342 | 0.03% | 6,379,417 |
| 2014-10-28 | 2014-10-24 | 10.783 | 601,367 | +4,429 | 0.03% | 6,484,455 |
| 2014-10-27 | 2014-10-23 | 10.546 | 596,938 | -25,684 | 0.03% | 6,295,158 |
| 2014-10-24 | 2014-10-22 | 10.726 | 622,622 | +37,640 | 0.03% | 6,678,495 |
| 2014-10-23 | 2014-10-21 | 10.884 | 584,982 | -88,566 | 0.03% | 6,367,223 |
| 2014-10-22 | 2014-10-20 | 10.930 | 673,548 | -13,285 | 0.03% | 7,361,638 |
| 2014-10-21 | 2014-10-17 | 10.851 | 686,833 | +2,214 | 0.03% | 7,452,553 |
| 2014-10-20 | 2014-10-16 | 10.964 | 684,619 | -28,341 | 0.03% | 7,505,830 |
| 2014-10-17 | 2014-10-15 | 11.314 | 712,960 | -1,772 | 0.04% | 8,066,097 |
| 2014-10-16 | 2014-10-14 | 10.783 | 714,732 | -17,713 | 0.04% | 7,706,854 |
| 2014-10-15 | 2014-10-13 | 10.918 | 732,445 | -1,771 | 0.04% | 7,997,091 |
| 2014-10-14 | 2014-10-10 | 11.009 | 734,216 | -196,175 | 0.04% | 8,082,747 |
| 2014-10-13 | 2014-10-09 | 11.201 | 930,391 | -11,071 | 0.05% | 10,420,960 |
| 2014-10-10 | 2014-10-08 | 11.630 | 941,462 | +20,370 | 0.05% | 10,948,902 |
| 2014-10-08 | 2014-10-06 | 10.997 | 921,092 | -885 | 0.05% | 10,129,605 |
| 2014-10-06 | 2014-09-30 | 10.162 | 921,977 | -53,140 | 0.05% | 9,368,998 |
| 2014-09-30 | 2014-09-26 | 9.699 | 975,117 | -8,857 | 0.05% | 9,457,589 |
| 2014-09-29 | 2014-09-25 | 9.913 | 983,974 | +7,086 | 0.05% | 9,754,582 |
| 2014-09-26 | 2014-09-24 | 9.880 | 976,888 | -126,208 | 0.05% | 9,651,246 |
| 2014-09-25 | 2014-09-23 | 9.202 | 1,103,096 | -6,199 | 0.06% | 10,150,828 |
| 2014-09-22 | 2014-09-18 | 9.134 | 1,109,295 | -5,314 | 0.06% | 10,132,722 |
| 2014-09-19 | 2014-09-17 | 9.225 | 1,114,609 | -1,772 | 0.06% | 10,281,942 |
| 2014-09-18 | 2014-09-16 | 8.739 | 1,116,381 | +8,857 | 0.06% | 9,756,273 |
| 2014-09-17 | 2014-09-15 | 8.931 | 1,107,524 | -14,171 | 0.06% | 9,891,455 |
| 2014-09-16 | 2014-09-12 | 9.281 | 1,121,695 | -28,784 | 0.06% | 10,410,633 |
| 2014-09-15 | 2014-09-11 | 9.247 | 1,150,479 | +15,942 | 0.06% | 10,638,812 |
| 2014-09-12 | 2014-09-10 | 9.033 | 1,134,537 | -27,898 | 0.06% | 10,248,002 |
| 2014-09-11 | 2014-09-08 | 8.762 | 1,162,435 | +29,227 | 0.06% | 10,184,998 |
| 2014-09-10 | 2014-09-05 | 8.976 | 1,133,208 | -8,857 | 0.06% | 10,172,022 |
| 2014-09-08 | 2014-09-04 | 9.168 | 1,142,065 | -2,657 | 0.06% | 10,470,740 |
| 2014-09-05 | 2014-09-03 | 8.446 | 1,144,722 | +8,857 | 0.06% | 9,667,900 |
| 2014-09-04 | 2014-09-02 | 8.502 | 1,135,865 | +885 | 0.06% | 9,657,222 |
| 2014-09-01 | 2014-08-28 | 8.062 | 1,134,980 | +13,285 | 0.06% | 9,149,913 |
| 2014-08-28 | 2014-08-26 | 8.107 | 1,121,695 | +53,140 | 0.06% | 9,093,473 |
| 2014-08-27 | 2014-08-25 | 7.836 | 1,068,555 | -13,285 | 0.05% | 8,373,112 |
| 2014-08-26 | 2014-08-22 | 7.407 | 1,081,840 | +14,171 | 0.05% | 8,013,042 |
| 2014-08-22 | 2014-08-20 | 7.565 | 1,067,669 | -7,971 | 0.05% | 8,076,849 |
| 2014-08-21 | 2014-08-19 | 7.463 | 1,075,640 | +886 | 0.05% | 8,027,844 |
| 2014-08-18 | 2014-08-14 | 7.497 | 1,074,754 | +8,856 | 0.05% | 8,057,637 |
| 2014-08-15 | 2014-08-13 | 7.565 | 1,065,898 | +233,816 | 0.05% | 8,063,452 |
| 2014-08-14 | 2014-08-12 | 7.305 | 832,082 | -30,999 | 0.04% | 6,078,563 |
| 2014-08-13 | 2014-08-11 | 6.786 | 863,081 | +8,857 | 0.04% | 5,856,748 |
| 2014-08-11 | 2014-08-07 | 6.741 | 854,224 | +8,857 | 0.04% | 5,758,066 |
| 2014-08-07 | 2014-08-05 | 6.854 | 845,367 | -30,998 | 0.04% | 5,793,814 |
| 2014-08-06 | 2014-08-04 | 6.718 | 876,365 | -8,857 | 0.04% | 5,887,522 |
| 2014-08-01 | 2014-07-30 | 6.458 | 885,222 | +23,027 | 0.04% | 5,717,139 |
| 2014-07-30 | 2014-07-28 | 6.628 | 862,195 | -643,878 | 0.04% | 5,714,446 |
| 2014-07-29 | 2014-07-25 | 6.831 | 1,506,073 | -17,714 | 0.08% | 10,288,023 |
| 2014-07-28 | 2014-07-24 | 6.583 | 1,523,787 | +10,628 | 0.08% | 10,030,518 |
| 2014-07-25 | 2014-07-23 | 6.718 | 1,513,159 | -6,642 | 0.08% | 10,165,578 |
| 2014-07-22 | 2014-07-18 | 7.113 | 1,519,801 | -886 | 0.08% | 10,810,799 |
| 2014-07-17 | 2014-07-15 | 7.452 | 1,520,687 | -7,085 | 0.08% | 11,332,202 |
| 2014-07-16 | 2014-07-14 | 7.362 | 1,527,772 | +15,942 | 0.08% | 11,247,000 |
| 2014-07-15 | 2014-07-11 | 7.283 | 1,511,830 | -8,857 | 0.08% | 11,010,149 |
| 2014-07-14 | 2014-07-10 | 7.339 | 1,520,687 | +4,429 | 0.08% | 11,160,502 |
| 2014-07-10 | 2014-07-08 | 7.475 | 1,516,258 | -3,543 | 0.08% | 11,333,437 |
| 2014-07-09 | 2014-07-07 | 7.452 | 1,519,801 | +3,100 | 0.08% | 11,325,599 |
| 2014-07-08 | 2014-07-04 | 7.497 | 1,516,701 | +8,856 | 0.08% | 11,370,998 |
| 2014-07-07 | 2014-07-03 | 7.599 | 1,507,845 | -5,314 | 0.08% | 11,457,828 |
| 2014-07-03 | 2014-06-30 | 7.486 | 1,513,159 | +886 | 0.08% | 11,327,358 |
| 2014-07-02 | 2014-06-27 | 7.663 | 1,512,273 | +3,100 | 0.08% | 11,587,823 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,509,173 | -9,958 | 0.08% | 11,444,145 |
| 2014-06-25 | 2014-06-23 | 7.208 | 1,519,131 | -3,524 | 0.08% | 10,950,573 |
| 2014-06-24 | 2014-06-20 | 7.072 | 1,522,655 | -14,095 | 0.08% | 10,768,555 |
| 2014-06-23 | 2014-06-19 | 7.390 | 1,536,750 | -14,535 | 0.08% | 11,356,698 |
| 2014-06-20 | 2014-06-18 | 7.027 | 1,551,285 | -30,391 | 0.08% | 10,900,593 |
| 2014-06-19 | 2014-06-17 | 6.800 | 1,581,676 | -8,809 | 0.08% | 10,755,045 |
| 2014-06-16 | 2014-06-12 | 6.709 | 1,590,485 | -4,405 | 0.08% | 10,670,504 |
| 2014-06-12 | 2014-06-10 | 6.584 | 1,594,890 | +4,405 | 0.08% | 10,500,902 |
| 2014-06-11 | 2014-06-09 | 6.437 | 1,590,485 | -1,762 | 0.08% | 10,237,184 |
| 2014-06-10 | 2014-06-06 | 6.289 | 1,592,247 | -7,928 | 0.08% | 10,013,550 |
| 2014-06-09 | 2014-06-05 | 6.300 | 1,600,175 | -5,286 | 0.08% | 10,081,574 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,605,461 | +158,564 | 0.08% | 9,859,727 |
| 2014-06-04 | 2014-05-30 | 5.767 | 1,446,897 | +13,214 | 0.07% | 8,343,902 |
| 2014-06-03 | 2014-05-29 | 5.903 | 1,433,683 | -204,371 | 0.07% | 8,463,000 |
| 2014-05-30 | 2014-05-28 | 5.744 | 1,638,054 | +283,213 | 0.08% | 9,409,068 |
| 2014-05-29 | 2014-05-27 | 5.528 | 1,354,841 | +360,292 | 0.07% | 7,490,058 |
| 2014-05-23 | 2014-05-21 | 5.301 | 994,549 | -25,546 | 0.05% | 5,272,431 |
| 2014-05-20 | 2014-05-16 | 5.131 | 1,020,095 | +6,166 | 0.05% | 5,234,159 |
| 2014-05-16 | 2014-05-14 | 5.142 | 1,013,929 | +6,607 | 0.05% | 5,214,031 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,007,322 | -22,023 | 0.05% | 5,031,400 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,029,345 | -3,523 | 0.05% | 4,966,126 |
| 2014-05-12 | 2014-05-08 | 4.802 | 1,032,868 | +51,973 | 0.05% | 4,959,673 |
| 2014-05-09 | 2014-05-07 | 5.245 | 980,895 | -47,128 | 0.05% | 5,144,372 |
| 2014-05-08 | 2014-05-05 | 5.267 | 1,028,023 | -5,286 | 0.05% | 5,414,878 |
| 2014-05-07 | 2014-05-02 | 5.245 | 1,033,309 | -20,701 | 0.05% | 5,419,261 |
| 2014-05-05 | 2014-04-30 | 5.426 | 1,054,010 | -16,297 | 0.05% | 5,719,269 |
| 2014-05-02 | 2014-04-29 | 5.460 | 1,070,307 | -76,199 | 0.05% | 5,844,150 |
| 2014-04-30 | 2014-04-28 | 5.392 | 1,146,506 | -85,889 | 0.06% | 6,182,125 |
| 2014-04-28 | 2014-04-24 | 5.835 | 1,232,395 | +19,380 | 0.06% | 7,190,861 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,213,015 | -3,083 | 0.06% | 6,940,082 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,216,098 | +8,809 | 0.06% | 6,957,721 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,207,289 | +22,023 | 0.06% | 6,934,731 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,185,266 | +22,023 | 0.06% | 6,915,870 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,163,243 | +48,890 | 0.06% | 7,038,264 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,114,353 | -65,187 | 0.06% | 6,755,102 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,179,540 | -1,762 | 0.06% | 6,547,710 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,181,302 | -41,843 | 0.06% | 6,517,261 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,223,145 | -77,520 | 0.06% | 6,942,499 |
| 2014-04-03 | 2014-04-01 | 5.142 | 1,300,665 | +4,404 | 0.07% | 6,688,543 |
| 2014-04-02 | 2014-03-31 | 5.154 | 1,296,261 | -440 | 0.07% | 6,680,611 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,296,701 | -70,033 | 0.07% | 6,623,999 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,366,734 | +66,509 | 0.07% | 6,593,876 |
| 2014-03-28 | 2014-03-26 | 5.131 | 1,300,225 | -8,809 | 0.07% | 6,671,520 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,309,034 | -149,755 | 0.07% | 6,791,020 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,458,789 | +26,427 | 0.07% | 7,518,240 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,432,362 | -45,807 | 0.07% | 7,577,162 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,478,169 | +133,899 | 0.07% | 7,836,260 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,344,270 | +8,368 | 0.07% | 7,065,378 |
| 2014-03-19 | 2014-03-17 | 5.052 | 1,335,902 | +1,762 | 0.07% | 6,748,426 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,334,140 | -104,828 | 0.07% | 6,724,380 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,438,968 | +8,368 | 0.07% | 7,432,423 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,430,600 | +29,070 | 0.07% | 7,454,161 |
| 2014-03-13 | 2014-03-11 | 5.267 | 1,401,530 | -22,022 | 0.07% | 7,382,242 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,423,552 | -10,131 | 0.07% | 7,417,438 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,433,683 | +38,320 | 0.07% | 7,600,425 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,395,363 | +12,332 | 0.07% | 7,127,998 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,383,031 | -81,924 | 0.07% | 7,237,702 |
| 2014-03-06 | 2014-03-04 | 5.074 | 1,464,955 | -158,564 | 0.07% | 7,433,608 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,623,519 | -8,809 | 0.08% | 8,311,928 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,632,328 | -45,808 | 0.08% | 8,357,028 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,678,136 | -49,771 | 0.08% | 8,477,251 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,727,907 | +143,588 | 0.09% | 8,748,289 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,584,319 | -135,660 | 0.08% | 7,769,521 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,719,979 | -252,381 | 0.09% | 8,630,050 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,972,360 | -8,809 | 0.10% | 9,247,069 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,981,169 | -202,610 | 0.10% | 8,838,569 |
| 2014-02-21 | 2014-02-19 | 4.575 | 2,183,779 | -5,285 | 0.11% | 9,990,371 |
| 2014-02-20 | 2014-02-18 | 4.654 | 2,189,064 | -14,095 | 0.11% | 10,188,499 |
| 2014-02-19 | 2014-02-17 | 4.790 | 2,203,159 | +137,422 | 0.11% | 10,554,221 |
| 2014-02-18 | 2014-02-14 | 4.711 | 2,065,737 | -8,809 | 0.10% | 9,731,751 |
| 2014-02-17 | 2014-02-13 | 4.756 | 2,074,546 | -26,427 | 0.10% | 9,867,451 |
| 2014-02-13 | 2014-02-11 | 4.688 | 2,100,973 | -126,411 | 0.11% | 9,850,049 |
| 2014-02-12 | 2014-02-10 | 4.677 | 2,227,384 | -11,011 | 0.11% | 10,417,420 |
| 2014-02-11 | 2014-02-07 | 4.598 | 2,238,395 | -156,803 | 0.11% | 10,291,049 |
| 2014-02-10 | 2014-02-06 | 4.632 | 2,395,198 | +68,712 | 0.12% | 11,093,522 |
| 2014-02-07 | 2014-02-05 | 4.541 | 2,326,486 | +17,177 | 0.12% | 10,563,998 |
| 2014-02-06 | 2014-02-04 | 4.177 | 2,309,309 | +124,649 | 0.12% | 9,647,121 |
| 2014-02-05 | 2014-01-30 | 4.370 | 2,184,660 | +33,034 | 0.11% | 9,548,001 |
| 2014-02-04 | 2014-01-28 | 4.143 | 2,151,626 | +5,286 | 0.11% | 8,915,127 |
| 2014-01-29 | 2014-01-27 | 4.098 | 2,146,340 | -27,749 | 0.11% | 8,795,765 |
| 2014-01-28 | 2014-01-24 | 4.325 | 2,174,089 | -2,643 | 0.11% | 9,403,081 |
| 2014-01-27 | 2014-01-23 | 4.461 | 2,176,732 | -81,043 | 0.11% | 9,711,032 |
| 2014-01-24 | 2014-01-22 | 4.393 | 2,257,775 | -13,214 | 0.11% | 9,918,808 |
| 2014-01-23 | 2014-01-21 | 4.348 | 2,270,989 | -52,414 | 0.11% | 9,873,740 |
| 2014-01-22 | 2014-01-20 | 4.314 | 2,323,403 | +26,427 | 0.12% | 10,022,499 |
| 2014-01-21 | 2014-01-17 | 4.268 | 2,296,976 | +4,405 | 0.12% | 9,804,200 |
| 2014-01-20 | 2014-01-16 | 4.336 | 2,292,571 | -69,592 | 0.12% | 9,941,548 |
| 2014-01-17 | 2014-01-15 | 4.461 | 2,362,163 | -16,738 | 0.12% | 10,538,293 |
| 2014-01-16 | 2014-01-14 | 4.325 | 2,378,901 | +192,920 | 0.12% | 10,288,906 |
| 2014-01-15 | 2014-01-13 | 4.405 | 2,185,981 | +21,142 | 0.11% | 9,628,220 |
| 2014-01-14 | 2014-01-10 | 4.382 | 2,164,839 | +192,479 | 0.11% | 9,485,949 |
| 2014-01-13 | 2014-01-09 | 4.859 | 1,972,360 | -11,012 | 0.10% | 9,582,919 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,983,372 | -66,068 | 0.10% | 9,658,937 |
| 2014-01-09 | 2014-01-07 | 4.802 | 2,049,440 | +48,450 | 0.10% | 9,841,096 |
| 2014-01-08 | 2014-01-06 | 5.029 | 2,000,990 | +8,809 | 0.10% | 10,062,746 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,992,181 | +228,156 | 0.10% | 10,199,367 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,764,025 | -70,032 | 0.09% | 9,331,652 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,834,057 | +91,174 | 0.09% | 9,389,820 |
| 2014-01-02 | 2013-12-27 | 4.983 | 1,742,883 | -107,030 | 0.09% | 8,685,616 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,849,913 | +53,735 | 0.09% | 9,302,998 |
| 2013-12-27 | 2013-12-20 | 5.154 | 1,796,178 | +8,809 | 0.09% | 9,257,060 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,787,369 | -29,070 | 0.09% | 8,968,181 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,816,439 | +48,450 | 0.09% | 9,464,581 |
| 2013-12-18 | 2013-12-16 | 5.006 | 1,767,989 | +35,237 | 0.09% | 8,850,871 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,732,752 | +57,259 | 0.09% | 8,910,508 |
| 2013-12-16 | 2013-12-12 | 4.983 | 1,675,493 | -25,106 | 0.08% | 8,349,780 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,700,599 | -45,367 | 0.09% | 8,571,420 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,745,966 | +11,011 | 0.09% | 9,077,560 |
| 2013-12-11 | 2013-12-09 | 5.142 | 1,734,955 | -20,261 | 0.09% | 8,921,837 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,755,216 | -299,950 | 0.09% | 9,145,577 |
| 2013-12-09 | 2013-12-05 | 5.108 | 2,055,166 | -348,841 | 0.10% | 10,498,501 |
| 2013-12-06 | 2013-12-04 | 4.268 | 2,404,007 | -8,809 | 0.12% | 10,261,042 |
| 2013-12-05 | 2013-12-03 | 4.212 | 2,412,816 | -14,975 | 0.12% | 10,161,691 |
| 2013-12-04 | 2013-12-02 | 4.223 | 2,427,791 | +9,690 | 0.12% | 10,252,319 |
| 2013-12-03 | 2013-11-29 | 4.291 | 2,418,101 | +79,282 | 0.12% | 10,376,099 |
| 2013-12-02 | 2013-11-28 | 4.246 | 2,338,819 | -79,282 | 0.12% | 9,929,699 |
| 2013-11-29 | 2013-11-27 | 4.291 | 2,418,101 | -19,821 | 0.12% | 10,376,099 |
| 2013-11-27 | 2013-11-25 | 4.075 | 2,437,922 | +44,046 | 0.12% | 9,935,326 |
| 2013-11-26 | 2013-11-22 | 4.098 | 2,393,876 | +8,809 | 0.12% | 9,810,174 |
| 2013-11-25 | 2013-11-21 | 4.109 | 2,385,067 | +25,987 | 0.12% | 9,801,150 |
| 2013-11-22 | 2013-11-20 | 4.109 | 2,359,080 | +10,571 | 0.12% | 9,694,359 |
| 2013-11-21 | 2013-11-19 | 4.064 | 2,348,509 | +3,523 | 0.12% | 9,544,279 |
| 2013-11-20 | 2013-11-18 | 4.019 | 2,344,986 | +5,286 | 0.12% | 9,423,482 |
| 2013-11-19 | 2013-11-15 | 3.985 | 2,339,700 | +63,866 | 0.12% | 9,322,560 |
| 2013-11-15 | 2013-11-13 | 3.962 | 2,275,834 | -32,594 | 0.11% | 9,016,415 |
| 2013-11-14 | 2013-11-12 | 4.064 | 2,308,428 | -29,951 | 0.12% | 9,381,391 |
| 2013-11-13 | 2013-11-11 | 4.143 | 2,338,379 | +12,333 | 0.12% | 9,688,926 |
| 2013-11-12 | 2013-11-08 | 4.098 | 2,326,046 | -75,318 | 0.12% | 9,532,205 |
| 2013-11-11 | 2013-11-07 | 4.223 | 2,401,364 | -11,452 | 0.12% | 10,140,720 |
| 2013-11-08 | 2013-11-06 | 4.234 | 2,412,816 | -103,066 | 0.12% | 10,216,471 |
| 2013-11-07 | 2013-11-05 | 4.155 | 2,515,882 | +98,662 | 0.13% | 10,452,959 |
| 2013-11-05 | 2013-11-01 | 4.155 | 2,417,220 | -102,626 | 0.12% | 10,043,039 |
| 2013-11-01 | 2013-10-30 | 4.166 | 2,519,846 | +29,951 | 0.13% | 10,498,033 |
| 2013-10-31 | 2013-10-29 | 4.075 | 2,489,895 | +8,809 | 0.13% | 10,147,133 |
| 2013-10-30 | 2013-10-28 | 4.177 | 2,481,086 | -25,106 | 0.12% | 10,364,719 |
| 2013-10-29 | 2013-10-25 | 4.200 | 2,506,192 | -30,832 | 0.13% | 10,526,499 |
| 2013-10-28 | 2013-10-24 | 4.234 | 2,537,024 | +1,321 | 0.13% | 10,742,399 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,535,703 | +8,809 | 0.13% | 10,823,161 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,526,894 | +13,214 | 0.13% | 11,072,411 |
| 2013-10-23 | 2013-10-21 | 4.405 | 2,513,680 | +2,643 | 0.13% | 11,071,580 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,511,037 | -17,619 | 0.13% | 10,888,909 |
| 2013-10-21 | 2013-10-17 | 4.291 | 2,528,656 | -98,662 | 0.13% | 10,850,492 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,627,318 | -132,136 | 0.13% | 11,154,552 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,759,454 | +16,297 | 0.14% | 12,028,799 |
| 2013-10-16 | 2013-10-11 | 4.427 | 2,743,157 | -14,095 | 0.14% | 12,144,598 |
| 2013-10-15 | 2013-10-10 | 4.302 | 2,757,252 | +10,571 | 0.14% | 11,862,700 |
| 2013-10-11 | 2013-10-09 | 4.359 | 2,746,681 | +7,928 | 0.14% | 11,973,120 |
| 2013-10-10 | 2013-10-08 | 4.439 | 2,738,753 | +279,689 | 0.14% | 12,156,191 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,459,064 | -37,879 | 0.12% | 11,054,342 |
| 2013-10-08 | 2013-10-04 | 4.359 | 2,496,943 | -112,756 | 0.13% | 10,884,481 |
| 2013-10-07 | 2013-10-03 | 4.257 | 2,609,699 | +93,376 | 0.13% | 11,109,373 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,516,323 | -274,404 | 0.13% | 10,654,746 |
| 2013-10-03 | 2013-09-30 | 3.939 | 2,790,727 | +38,760 | 0.14% | 10,992,961 |
| 2013-10-02 | 2013-09-27 | 3.826 | 2,751,967 | +68,712 | 0.14% | 10,527,882 |
| 2013-09-30 | 2013-09-26 | 3.905 | 2,683,255 | -17,619 | 0.14% | 10,478,238 |
| 2013-09-27 | 2013-09-25 | 4.007 | 2,700,874 | +8,809 | 0.14% | 10,822,981 |
| 2013-09-26 | 2013-09-24 | 4.041 | 2,692,065 | -35,236 | 0.14% | 10,879,362 |
| 2013-09-25 | 2013-09-23 | 3.985 | 2,727,301 | +17,618 | 0.14% | 10,866,960 |
| 2013-09-24 | 2013-09-19 | 3.916 | 2,709,683 | +8,809 | 0.14% | 10,612,201 |
| 2013-09-23 | 2013-09-18 | 3.950 | 2,700,874 | +63,866 | 0.14% | 10,669,681 |
| 2013-09-19 | 2013-09-17 | 4.019 | 2,637,008 | +26,428 | 0.13% | 10,596,991 |
| 2013-09-18 | 2013-09-16 | 4.075 | 2,610,580 | +28,629 | 0.13% | 10,638,964 |
| 2013-09-17 | 2013-09-13 | 4.109 | 2,581,951 | +26,428 | 0.13% | 10,610,221 |
| 2013-09-16 | 2013-09-12 | 4.132 | 2,555,523 | +15,856 | 0.13% | 10,559,639 |
| 2013-09-13 | 2013-09-11 | 4.223 | 2,539,667 | -101,305 | 0.13% | 10,724,760 |
| 2013-09-12 | 2013-09-10 | 4.121 | 2,640,972 | +47,569 | 0.13% | 10,882,741 |
| 2013-09-11 | 2013-09-09 | 4.087 | 2,593,403 | +4,405 | 0.13% | 10,598,402 |
| 2013-09-10 | 2013-09-06 | 4.087 | 2,588,998 | -22,023 | 0.13% | 10,580,400 |
| 2013-09-09 | 2013-09-05 | 4.053 | 2,611,021 | +337,389 | 0.13% | 10,581,481 |
| 2013-09-06 | 2013-09-04 | 4.121 | 2,273,632 | -4,404 | 0.11% | 9,369,031 |
| 2013-09-05 | 2013-09-03 | 4.200 | 2,278,036 | -203,931 | 0.11% | 9,568,199 |
| 2013-09-04 | 2013-09-02 | 3.916 | 2,481,967 | -62,545 | 0.13% | 9,720,374 |
| 2013-09-03 | 2013-08-30 | 3.882 | 2,544,512 | +141,827 | 0.13% | 9,878,670 |
| 2013-09-02 | 2013-08-29 | 4.019 | 2,402,685 | +92,495 | 0.12% | 9,655,349 |
| 2013-08-30 | 2013-08-28 | 3.928 | 2,310,190 | +45,367 | 0.12% | 9,073,852 |
| 2013-08-29 | 2013-08-27 | 4.132 | 2,264,823 | +65,188 | 0.11% | 9,358,441 |
| 2013-08-28 | 2013-08-26 | 4.030 | 2,199,635 | +240,489 | 0.11% | 8,864,349 |
| 2013-08-27 | 2013-08-23 | 4.529 | 1,959,146 | -16,297 | 0.10% | 8,873,758 |
| 2013-08-26 | 2013-08-22 | 4.461 | 1,975,443 | +9,690 | 0.10% | 8,813,024 |
| 2013-08-23 | 2013-08-21 | 4.359 | 1,965,753 | +17,618 | 0.10% | 8,568,959 |
| 2013-08-22 | 2013-08-20 | 4.405 | 1,948,135 | -94,698 | 0.10% | 8,580,620 |
| 2013-08-21 | 2013-08-19 | 4.393 | 2,042,833 | -84,568 | 0.10% | 8,974,530 |
| 2013-08-20 | 2013-08-16 | 4.541 | 2,127,401 | +55,938 | 0.11% | 9,660,002 |
| 2013-08-19 | 2013-08-15 | 4.620 | 2,071,463 | +47,129 | 0.10% | 9,570,607 |
| 2013-08-16 | 2013-08-13 | 4.654 | 2,024,334 | +44,927 | 0.10% | 9,421,800 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,979,407 | -1,762 | 0.10% | 9,347,518 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,981,169 | -56,379 | 0.10% | 9,535,759 |
| 2013-08-12 | 2013-08-08 | 4.643 | 2,037,548 | +50,212 | 0.10% | 9,460,172 |
| 2013-08-09 | 2013-08-07 | 4.620 | 1,987,336 | -36,117 | 0.10% | 9,181,922 |
| 2013-08-08 | 2013-08-06 | 4.711 | 2,023,453 | +1,321 | 0.10% | 9,532,550 |
| 2013-08-07 | 2013-08-05 | 4.756 | 2,022,132 | +229,037 | 0.10% | 9,618,147 |
| 2013-08-06 | 2013-08-02 | 4.677 | 1,793,095 | +13,214 | 0.09% | 8,386,261 |
| 2013-08-05 | 2013-08-01 | 4.711 | 1,779,881 | +35,236 | 0.09% | 8,385,075 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,744,645 | +29,511 | 0.09% | 8,060,637 |
| 2013-08-01 | 2013-07-30 | 4.768 | 1,715,134 | +4,404 | 0.09% | 8,177,400 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,710,730 | +64,307 | 0.09% | 8,214,662 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,646,423 | -14,095 | 0.08% | 8,148,840 |
| 2013-07-29 | 2013-07-25 | 5.086 | 1,660,518 | -65,187 | 0.08% | 8,444,802 |
| 2013-07-26 | 2013-07-24 | 4.995 | 1,725,705 | -2,643 | 0.09% | 8,619,600 |
| 2013-07-25 | 2013-07-23 | 4.904 | 1,728,348 | +2,643 | 0.09% | 8,475,841 |
| 2013-07-24 | 2013-07-22 | 4.790 | 1,725,705 | +3,524 | 0.09% | 8,266,980 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,722,181 | +35,236 | 0.09% | 8,230,548 |
| 2013-07-22 | 2013-07-18 | 4.938 | 1,686,945 | +105,709 | 0.08% | 8,330,250 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,581,236 | +107,472 | 0.08% | 7,772,352 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,473,764 | -19,380 | 0.07% | 7,712,528 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,493,144 | -144,470 | 0.08% | 7,746,148 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,637,614 | -2,202 | 0.08% | 7,975,111 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,639,816 | -44,046 | 0.08% | 8,004,449 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,683,862 | -644,827 | 0.08% | 8,085,646 |
| 2013-07-11 | 2013-07-09 | 4.756 | 2,328,689 | -22,023 | 0.12% | 11,076,266 |
| 2013-07-10 | 2013-07-08 | 4.893 | 2,350,712 | +51,093 | 0.12% | 11,501,237 |
| 2013-07-09 | 2013-07-05 | 4.961 | 2,299,619 | +54,617 | 0.12% | 11,407,887 |
| 2013-07-08 | 2013-07-04 | 5.086 | 2,245,002 | -86,329 | 0.11% | 11,417,279 |
| 2013-07-05 | 2013-07-03 | 4.825 | 2,331,331 | -60,783 | 0.12% | 11,247,623 |
| 2013-07-04 | 2013-07-02 | 4.995 | 2,392,114 | -57,260 | 0.12% | 11,948,198 |
| 2013-07-03 | 2013-06-28 | 4.700 | 2,449,374 | +214,943 | 0.12% | 11,511,272 |
| 2013-07-02 | 2013-06-27 | 4.586 | 2,234,431 | -16,738 | 0.11% | 10,247,459 |
| 2013-06-28 | 2013-06-26 | 4.529 | 2,251,169 | -3,523 | 0.11% | 10,196,447 |
| 2013-06-27 | 2013-06-25 | 4.200 | 2,254,692 | -380,113 | 0.11% | 9,470,149 |
| 2013-06-26 | 2013-06-24 | 3.928 | 2,634,805 | -89,853 | 0.13% | 10,348,859 |
| 2013-06-25 | 2013-06-21 | 4.359 | 2,724,658 | +93,376 | 0.14% | 11,877,119 |
| 2013-06-24 | 2013-06-20 | 4.575 | 2,631,282 | +251,941 | 0.13% | 12,037,611 |
| 2013-06-21 | 2013-06-19 | 4.927 | 2,379,341 | +230,799 | 0.12% | 11,722,339 |
| 2013-06-20 | 2013-06-18 | 4.961 | 2,148,542 | +14,094 | 0.11% | 10,658,428 |
| 2013-06-19 | 2013-06-17 | 4.915 | 2,134,448 | -223,311 | 0.11% | 10,491,591 |
| 2013-06-18 | 2013-06-14 | 4.688 | 2,357,759 | +164,290 | 0.12% | 11,053,946 |
| 2013-06-17 | 2013-06-13 | 4.859 | 2,193,469 | +67,830 | 0.11% | 10,657,201 |
| 2013-06-14 | 2013-06-11 | 5.063 | 2,125,639 | -68,711 | 0.11% | 10,761,982 |
| 2013-06-13 | 2013-06-10 | 5.199 | 2,194,350 | +22,904 | 0.11% | 11,408,781 |
| 2013-06-11 | 2013-06-07 | 5.267 | 2,171,446 | +67,830 | 0.11% | 11,437,600 |
| 2013-06-10 | 2013-06-06 | 5.301 | 2,103,616 | +74,437 | 0.11% | 11,151,960 |
| 2013-06-07 | 2013-06-05 | 5.449 | 2,029,179 | +4,405 | 0.10% | 11,056,800 |
| 2013-06-06 | 2013-06-04 | 5.631 | 2,024,774 | -231,680 | 0.10% | 11,400,558 |
| 2013-06-05 | 2013-06-03 | 5.324 | 2,256,454 | +19,820 | 0.11% | 12,013,435 |
| 2013-06-04 | 2013-05-31 | 5.574 | 2,236,634 | +90,734 | 0.11% | 12,466,493 |
| 2013-06-03 | 2013-05-30 | 5.778 | 2,145,900 | -105,269 | 0.11% | 12,399,242 |
| 2013-05-31 | 2013-05-29 | 5.540 | 2,251,169 | -70,472 | 0.11% | 12,470,843 |
| 2013-05-30 | 2013-05-28 | 5.245 | 2,321,641 | +89,853 | 0.12% | 12,176,008 |
| 2013-05-29 | 2013-05-27 | 5.176 | 2,231,788 | -98,663 | 0.11% | 11,552,757 |
| 2013-05-28 | 2013-05-24 | 5.199 | 2,330,451 | +5,286 | 0.12% | 12,116,392 |
| 2013-05-27 | 2013-05-23 | 4.938 | 2,325,165 | +70,032 | 0.12% | 11,481,825 |
| 2013-05-24 | 2013-05-22 | 4.893 | 2,255,133 | +135,661 | 0.11% | 11,033,602 |
| 2013-05-23 | 2013-05-21 | 5.222 | 2,119,472 | +79,282 | 0.11% | 11,067,598 |
| 2013-05-22 | 2013-05-20 | 5.267 | 2,040,190 | +41,843 | 0.10% | 10,746,238 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,998,347 | -72,675 | 0.10% | 10,888,800 |
| 2013-05-20 | 2013-05-15 | 4.790 | 2,071,022 | +8,809 | 0.10% | 9,921,219 |
| 2013-05-15 | 2013-05-13 | 4.745 | 2,062,213 | +15,856 | 0.10% | 9,785,380 |
| 2013-05-14 | 2013-05-10 | 4.825 | 2,046,357 | -1,762 | 0.10% | 9,872,752 |
| 2013-05-13 | 2013-05-09 | 4.859 | 2,048,119 | +39,201 | 0.10% | 9,951,002 |
| 2013-05-10 | 2013-05-08 | 4.915 | 2,008,918 | -52,855 | 0.10% | 9,874,565 |
| 2013-05-09 | 2013-05-07 | 4.995 | 2,061,773 | +3,964 | 0.10% | 10,298,202 |
| 2013-05-08 | 2013-05-06 | 5.097 | 2,057,809 | -3,964 | 0.10% | 10,488,642 |
| 2013-05-07 | 2013-05-03 | 4.586 | 2,061,773 | -30,832 | 0.10% | 9,455,622 |
| 2013-05-06 | 2013-05-02 | 4.541 | 2,092,605 | +67,831 | 0.11% | 9,502,002 |
| 2013-05-03 | 2013-04-30 | 4.666 | 2,024,774 | +600,781 | 0.10% | 9,446,833 |
| 2013-04-30 | 2013-04-26 | 4.370 | 1,423,993 | +20,261 | 0.07% | 6,223,525 |
| 2013-04-29 | 2013-04-25 | 4.427 | 1,403,732 | -97,781 | 0.07% | 6,214,650 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,501,513 | -199,086 | 0.08% | 6,613,459 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,700,599 | -19,380 | 0.09% | 6,081,075 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,719,979 | -61,664 | 0.09% | 5,545,100 |
| 2013-04-19 | 2013-04-17 | 3.008 | 1,781,643 | +3,524 | 0.09% | 5,359,625 |
| 2013-04-16 | 2013-04-12 | 3.008 | 1,778,119 | -14,535 | 0.09% | 5,349,024 |
| 2013-04-11 | 2013-04-09 | 2.690 | 1,792,654 | -13,214 | 0.09% | 4,822,949 |
| 2013-04-10 | 2013-04-08 | 2.577 | 1,805,868 | +13,214 | 0.09% | 4,653,500 |
| 2013-04-09 | 2013-04-05 | 2.656 | 1,792,654 | -171,778 | 0.09% | 4,761,899 |
| 2013-04-08 | 2013-04-03 | 2.588 | 1,964,432 | -4,405 | 0.10% | 5,084,400 |
| 2013-04-05 | 2013-04-02 | 2.600 | 1,968,837 | +17,619 | 0.10% | 5,118,151 |
| 2013-04-03 | 2013-03-28 | 2.702 | 1,951,218 | +4,404 | 0.10% | 5,271,699 |
| 2013-04-02 | 2013-03-27 | 2.702 | 1,946,814 | -5,285 | 0.10% | 5,259,801 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,952,099 | +7,047 | 0.10% | 5,030,320 |
| 2013-03-26 | 2013-03-22 | 2.827 | 1,945,052 | -10,571 | 0.10% | 5,497,920 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,955,623 | +19,821 | 0.10% | 5,350,200 |
| 2013-03-22 | 2013-03-20 | 2.906 | 1,935,802 | -17,619 | 0.10% | 5,625,599 |
| 2013-03-21 | 2013-03-19 | 2.838 | 1,953,421 | +9,690 | 0.10% | 5,543,751 |
| 2013-03-20 | 2013-03-18 | 2.986 | 1,943,731 | +48,451 | 0.10% | 5,803,096 |
| 2013-03-13 | 2013-03-11 | 3.144 | 1,895,280 | -8,810 | 0.10% | 5,959,654 |
| 2013-03-04 | 2013-02-28 | 3.179 | 1,904,090 | -20,701 | 0.10% | 6,052,201 |
| 2013-03-01 | 2013-02-27 | 3.020 | 1,924,791 | -22,463 | 0.10% | 5,812,100 |
| 2013-02-28 | 2013-02-26 | 3.042 | 1,947,254 | +10,130 | 0.10% | 5,924,139 |
| 2013-02-27 | 2013-02-25 | 3.008 | 1,937,124 | -70,913 | 0.10% | 5,827,351 |
| 2013-02-26 | 2013-02-22 | 3.303 | 2,008,037 | +67,830 | 0.10% | 6,633,345 |
| 2013-02-25 | 2013-02-21 | 3.179 | 1,940,207 | -103,066 | 0.10% | 6,167,000 |
| 2013-02-22 | 2013-02-20 | 3.235 | 2,043,273 | -70,473 | 0.10% | 6,610,573 |
| 2013-02-21 | 2013-02-19 | 3.088 | 2,113,746 | -4,405 | 0.11% | 6,526,639 |
| 2013-02-19 | 2013-02-15 | 3.201 | 2,118,151 | -7,928 | 0.11% | 6,780,690 |
| 2013-02-18 | 2013-02-14 | 2.986 | 2,126,079 | -881 | 0.11% | 6,347,505 |
| 2013-02-15 | 2013-02-08 | 2.986 | 2,126,960 | -44,046 | 0.11% | 6,350,135 |
| 2013-02-14 | 2013-02-07 | 2.940 | 2,171,006 | -14,535 | 0.11% | 6,383,056 |
| 2013-02-08 | 2013-02-06 | 2.951 | 2,185,541 | -14,975 | 0.11% | 6,450,601 |
| 2013-02-07 | 2013-02-05 | 2.917 | 2,200,516 | -15,416 | 0.11% | 6,419,860 |
| 2013-02-06 | 2013-02-04 | 2.895 | 2,215,932 | -7,047 | 0.11% | 6,414,525 |
| 2013-02-05 | 2013-02-01 | 2.951 | 2,222,979 | -12,333 | 0.11% | 6,561,099 |
| 2013-02-04 | 2013-01-31 | 2.940 | 2,235,312 | -85,008 | 0.11% | 6,572,125 |
| 2013-02-01 | 2013-01-30 | 3.031 | 2,320,320 | +83,246 | 0.12% | 7,032,780 |
| 2013-01-31 | 2013-01-29 | 2.986 | 2,237,074 | +51,093 | 0.11% | 6,678,885 |
| 2013-01-30 | 2013-01-28 | 2.895 | 2,185,981 | -44,046 | 0.11% | 6,327,825 |
| 2013-01-29 | 2013-01-25 | 2.861 | 2,230,027 | -86,329 | 0.11% | 6,379,381 |
| 2013-01-28 | 2013-01-24 | 2.861 | 2,316,356 | +12,333 | 0.12% | 6,626,340 |
| 2013-01-25 | 2013-01-23 | 2.861 | 2,304,023 | +8,809 | 0.12% | 6,591,059 |
| 2013-01-23 | 2013-01-21 | 2.804 | 2,295,214 | +11,452 | 0.12% | 6,435,585 |
| 2013-01-22 | 2013-01-18 | 2.804 | 2,283,762 | +60,783 | 0.12% | 6,403,474 |
| 2013-01-21 | 2013-01-17 | 2.861 | 2,222,979 | -13,214 | 0.11% | 6,359,219 |
| 2013-01-18 | 2013-01-16 | 2.906 | 2,236,193 | -24,225 | 0.11% | 6,498,560 |
| 2013-01-16 | 2013-01-14 | 2.929 | 2,260,418 | -98,662 | 0.11% | 6,620,280 |
| 2013-01-15 | 2013-01-11 | 2.974 | 2,359,080 | +23,784 | 0.12% | 7,016,360 |
| 2013-01-14 | 2013-01-10 | 2.906 | 2,335,296 | -297,307 | 0.12% | 6,786,561 |
| 2013-01-11 | 2013-01-09 | 2.747 | 2,632,603 | +329,020 | 0.13% | 7,232,170 |
| 2013-01-10 | 2013-01-08 | 2.566 | 2,303,583 | -32,153 | 0.12% | 5,909,901 |
| 2013-01-08 | 2013-01-04 | 2.668 | 2,335,736 | -103,507 | 0.12% | 6,231,025 |
| 2013-01-02 | 2012-12-27 | 2.214 | 2,439,243 | +26,427 | 0.12% | 5,399,550 |
| 2012-12-20 | 2012-12-18 | 2.168 | 2,412,816 | +11,893 | 0.12% | 5,231,491 |
| 2012-12-19 | 2012-12-17 | 2.123 | 2,400,923 | +13,213 | 0.12% | 5,096,684 |
| 2012-12-18 | 2012-12-14 | 2.180 | 2,387,710 | +10,571 | 0.12% | 5,204,161 |
| 2012-12-17 | 2012-12-13 | 2.134 | 2,377,139 | -50,212 | 0.12% | 5,073,180 |
| 2012-12-14 | 2012-12-12 | 2.202 | 2,427,351 | +22,023 | 0.12% | 5,345,670 |
| 2012-12-13 | 2012-12-11 | 2.123 | 2,405,328 | +10,571 | 0.12% | 5,106,035 |
| 2012-12-12 | 2012-12-10 | 2.111 | 2,394,757 | +26,427 | 0.12% | 5,056,410 |
| 2012-12-11 | 2012-12-07 | 2.077 | 2,368,330 | +17,618 | 0.12% | 4,919,956 |
| 2012-12-05 | 2012-12-03 | 2.089 | 2,350,712 | -52,854 | 0.12% | 4,910,041 |
| 2012-12-04 | 2012-11-30 | 2.077 | 2,403,566 | -190,277 | 0.12% | 4,993,155 |
| 2012-12-03 | 2012-11-29 | 2.089 | 2,593,843 | +17,618 | 0.13% | 5,417,880 |
| 2012-11-30 | 2012-11-28 | 2.077 | 2,576,225 | -88,091 | 0.13% | 5,351,835 |
| 2012-11-29 | 2012-11-27 | 2.168 | 2,664,316 | +167,373 | 0.13% | 5,776,795 |
| 2012-11-28 | 2012-11-26 | 2.202 | 2,496,943 | -79,282 | 0.13% | 5,498,931 |
| 2012-11-26 | 2012-11-22 | 2.202 | 2,576,225 | +17,618 | 0.13% | 5,673,531 |
| 2012-11-23 | 2012-11-21 | 2.180 | 2,558,607 | +114,519 | 0.13% | 5,576,641 |
| 2012-11-22 | 2012-11-20 | 2.259 | 2,444,088 | +160,326 | 0.12% | 5,521,255 |
| 2012-11-21 | 2012-11-19 | 2.316 | 2,283,762 | +440 | 0.12% | 5,288,699 |
| 2012-11-20 | 2012-11-16 | 2.236 | 2,283,322 | -74,877 | 0.12% | 5,106,240 |
| 2012-11-19 | 2012-11-15 | 2.293 | 2,358,199 | -93,377 | 0.12% | 5,407,539 |
| 2012-11-15 | 2012-11-13 | 2.304 | 2,451,576 | -56,378 | 0.12% | 5,649,490 |
| 2012-11-14 | 2012-11-12 | 2.407 | 2,507,954 | +41,843 | 0.13% | 6,035,640 |
| 2012-11-13 | 2012-11-09 | 2.270 | 2,466,111 | -24,665 | 0.12% | 5,599,000 |
| 2012-11-12 | 2012-11-08 | 2.202 | 2,490,776 | +3,523 | 0.13% | 5,485,349 |
| 2012-11-09 | 2012-11-07 | 2.293 | 2,487,253 | -21,142 | 0.13% | 5,703,471 |
| 2012-11-08 | 2012-11-06 | 2.259 | 2,508,395 | -14,094 | 0.13% | 5,666,526 |
| 2012-11-07 | 2012-11-05 | 2.327 | 2,522,489 | -162,088 | 0.13% | 5,870,175 |
| 2012-11-06 | 2012-11-02 | 1.896 | 2,684,577 | -881 | 0.14% | 5,089,325 |
| 2012-11-05 | 2012-11-01 | 1.918 | 2,685,458 | +28,630 | 0.14% | 5,151,965 |
| 2012-11-02 | 2012-10-31 | 1.873 | 2,656,828 | +35,236 | 0.13% | 4,976,400 |
| 2012-11-01 | 2012-10-30 | 1.850 | 2,621,592 | +100,865 | 0.13% | 4,850,881 |
| 2012-10-31 | 2012-10-29 | 1.907 | 2,520,727 | -8,809 | 0.13% | 4,807,319 |
| 2012-10-30 | 2012-10-26 | 1.907 | 2,529,536 | -12,333 | 0.13% | 4,824,119 |
| 2012-10-29 | 2012-10-25 | 1.998 | 2,541,869 | -244,013 | 0.13% | 5,078,480 |
| 2012-10-26 | 2012-10-24 | 2.021 | 2,785,882 | +43,165 | 0.14% | 5,629,251 |
| 2012-10-25 | 2012-10-22 | 1.930 | 2,742,717 | +8,809 | 0.14% | 5,292,950 |
| 2012-10-24 | 2012-10-19 | 1.953 | 2,733,908 | +103,948 | 0.14% | 5,338,020 |
| 2012-10-22 | 2012-10-18 | 1.896 | 2,629,960 | -18,059 | 0.13% | 4,985,784 |
| 2012-10-19 | 2012-10-17 | 1.873 | 2,648,019 | +63,866 | 0.13% | 4,959,900 |
| 2012-10-18 | 2012-10-16 | 1.828 | 2,584,153 | -36,998 | 0.13% | 4,722,935 |
| 2012-10-16 | 2012-10-12 | 1.941 | 2,621,151 | +165,171 | 0.13% | 5,088,105 |
| 2012-10-15 | 2012-10-11 | 1.873 | 2,455,980 | +29,951 | 0.12% | 4,600,199 |
| 2012-10-12 | 2012-10-10 | 1.884 | 2,426,029 | -26,428 | 0.12% | 4,571,639 |
| 2012-10-11 | 2012-10-09 | 1.907 | 2,452,457 | +26,428 | 0.12% | 4,677,120 |
| 2012-10-09 | 2012-10-05 | 1.884 | 2,426,029 | -34,356 | 0.12% | 4,571,639 |
| 2012-10-08 | 2012-10-04 | 1.907 | 2,460,385 | +25,106 | 0.12% | 4,692,240 |
| 2012-10-05 | 2012-10-03 | 1.918 | 2,435,279 | -38,760 | 0.12% | 4,672,005 |
| 2012-09-28 | 2012-09-26 | 1.794 | 2,474,039 | +60,783 | 0.12% | 4,437,430 |
| 2012-09-27 | 2012-09-25 | 1.850 | 2,413,256 | -8,809 | 0.12% | 4,465,385 |
| 2012-09-26 | 2012-09-24 | 1.907 | 2,422,065 | +31,712 | 0.12% | 4,619,159 |
| 2012-09-25 | 2012-09-21 | 1.953 | 2,390,353 | -32,593 | 0.12% | 4,667,221 |
| 2012-09-24 | 2012-09-20 | 1.884 | 2,422,946 | -26,428 | 0.12% | 4,565,830 |
| 2012-09-21 | 2012-09-19 | 1.907 | 2,449,374 | +10,131 | 0.12% | 4,671,241 |
| 2012-09-20 | 2012-09-18 | 1.884 | 2,439,243 | -44,046 | 0.12% | 4,596,540 |
| 2012-09-18 | 2012-09-14 | 1.850 | 2,483,289 | -2,642 | 0.13% | 4,594,971 |
| 2012-09-12 | 2012-09-10 | 1.748 | 2,485,931 | -35,237 | 0.13% | 4,345,879 |
| 2012-09-11 | 2012-09-07 | 1.725 | 2,521,168 | +17,178 | 0.13% | 4,350,240 |
| 2012-09-10 | 2012-09-06 | 1.669 | 2,503,990 | +24,665 | 0.13% | 4,178,475 |
| 2012-09-07 | 2012-09-05 | 1.691 | 2,479,325 | -8,809 | 0.12% | 4,193,606 |
| 2012-09-06 | 2012-09-04 | 1.771 | 2,488,134 | +8,809 | 0.13% | 4,406,221 |
| 2012-09-05 | 2012-09-03 | 1.794 | 2,479,325 | +26,868 | 0.12% | 4,446,911 |
| 2012-09-03 | 2012-08-30 | 1.760 | 2,452,457 | +441 | 0.12% | 4,315,200 |
| 2012-08-30 | 2012-08-28 | 1.828 | 2,452,016 | -13,214 | 0.12% | 4,481,434 |
| 2012-08-29 | 2012-08-27 | 1.896 | 2,465,230 | -1,762 | 0.12% | 4,673,495 |
| 2012-08-27 | 2012-08-23 | 1.896 | 2,466,992 | -7,928 | 0.12% | 4,676,835 |
| 2012-08-22 | 2012-08-20 | 1.862 | 2,474,920 | +26,427 | 0.12% | 4,607,580 |
| 2012-08-14 | 2012-08-10 | 1.862 | 2,448,493 | -17,618 | 0.12% | 4,558,381 |
| 2012-08-13 | 2012-08-09 | 1.884 | 2,466,111 | -8,809 | 0.12% | 4,647,170 |
| 2012-08-10 | 2012-08-08 | 1.839 | 2,474,920 | -38,760 | 0.12% | 4,551,390 |
| 2012-08-09 | 2012-08-07 | 1.725 | 2,513,680 | -70,473 | 0.13% | 4,337,320 |
| 2012-08-07 | 2012-08-03 | 1.612 | 2,584,153 | +70,473 | 0.13% | 4,165,570 |
| 2012-08-03 | 2012-08-01 | 1.703 | 2,513,680 | +24,665 | 0.13% | 4,280,250 |
| 2012-08-02 | 2012-07-31 | 1.748 | 2,489,015 | -28,189 | 0.13% | 4,351,271 |
| 2012-07-25 | 2012-07-23 | 1.691 | 2,517,204 | +256,345 | 0.13% | 4,257,675 |
| 2012-07-24 | 2012-07-20 | 1.669 | 2,260,859 | +28,190 | 0.11% | 3,772,756 |
| 2012-07-19 | 2012-07-17 | 1.737 | 2,232,669 | -31,273 | 0.11% | 3,877,784 |
| 2012-07-18 | 2012-07-16 | 1.737 | 2,263,942 | -40,522 | 0.11% | 3,932,100 |
| 2012-07-17 | 2012-07-13 | 1.748 | 2,304,464 | -24,665 | 0.12% | 4,028,641 |
| 2012-07-16 | 2012-07-12 | 1.725 | 2,329,129 | +56,378 | 0.12% | 4,018,880 |
| 2012-07-13 | 2012-07-11 | 1.760 | 2,272,751 | -45,807 | 0.11% | 3,999,000 |
| 2012-07-10 | 2012-07-06 | 1.896 | 2,318,558 | -13,214 | 0.12% | 4,395,440 |
| 2012-07-09 | 2012-07-05 | 1.862 | 2,331,772 | -16,737 | 0.12% | 4,341,080 |
| 2012-07-05 | 2012-07-03 | 1.805 | 2,348,509 | -22,904 | 0.12% | 4,238,940 |
| 2012-07-04 | 2012-06-29 | 1.760 | 2,371,413 | +19,380 | 0.12% | 4,172,600 |
| 2012-07-03 | 2012-06-28 | 1.760 | 2,352,033 | +13,214 | 0.12% | 4,138,500 |
| 2012-06-29 | 2012-06-27 | 1.816 | 2,338,819 | +23,784 | 0.12% | 4,248,000 |
| 2012-06-28 | 2012-06-26 | 1.828 | 2,315,035 | +69,592 | 0.12% | 4,231,081 |
| 2012-06-27 | 2012-06-25 | 1.930 | 2,245,443 | -7,047 | 0.11% | 4,333,301 |
| 2012-06-26 | 2012-06-22 | 2.021 | 2,252,490 | +26,427 | 0.11% | 4,551,460 |
| 2012-06-22 | 2012-06-20 | 2.168 | 2,226,063 | +26,428 | 0.11% | 4,826,571 |
| 2012-06-20 | 2012-06-18 | 2.236 | 2,199,635 | +59,902 | 0.11% | 4,919,089 |
| 2012-06-19 | 2012-06-15 | 2.225 | 2,139,733 | +64,306 | 0.11% | 4,760,839 |
| 2012-06-15 | 2012-06-13 | 2.191 | 2,075,427 | +67,390 | 0.10% | 4,547,081 |
| 2012-06-13 | 2012-06-11 | 2.427 | 2,008,037 | -8,809 | 0.10% | 4,873,091 |
| 2012-06-12 | 2012-06-08 | 2.392 | 2,016,846 | +63,954 | 0.10% | 4,823,535 |
| 2012-06-11 | 2012-06-07 | 2.368 | 1,952,892 | +34,119 | 0.10% | 4,624,791 |
| 2012-06-08 | 2012-06-06 | 2.403 | 1,918,773 | -16,633 | 0.10% | 4,611,476 |
| 2012-06-07 | 2012-06-05 | 2.439 | 1,935,406 | -426 | 0.10% | 4,719,521 |
| 2012-06-06 | 2012-06-04 | 2.356 | 1,935,832 | -25,589 | 0.10% | 4,561,695 |
| 2012-06-05 | 2012-06-01 | 2.415 | 1,961,421 | -7,677 | 0.10% | 4,736,969 |
| 2012-06-01 | 2012-05-30 | 2.427 | 1,969,098 | +15,353 | 0.10% | 4,778,594 |
| 2012-05-31 | 2012-05-29 | 2.462 | 1,953,745 | -5,544 | 0.10% | 4,810,051 |
| 2012-05-29 | 2012-05-25 | 2.392 | 1,959,289 | -28,148 | 0.10% | 4,685,880 |
| 2012-05-24 | 2012-05-22 | 2.310 | 1,987,437 | +27,295 | 0.10% | 4,590,099 |
| 2012-05-23 | 2012-05-21 | 2.321 | 1,960,142 | +34,119 | 0.10% | 4,550,040 |
| 2012-05-07 | 2012-05-03 | 2.732 | 1,926,023 | +2,133 | 0.10% | 5,261,140 |
| 2012-05-04 | 2012-05-02 | 2.732 | 1,923,890 | +25,589 | 0.10% | 5,255,314 |
| 2012-04-30 | 2012-04-26 | 2.743 | 1,898,301 | -15,780 | 0.10% | 5,207,670 |
| 2012-04-27 | 2012-04-25 | 2.696 | 1,914,081 | -23,031 | 0.10% | 5,161,199 |
| 2012-04-25 | 2012-04-23 | 2.685 | 1,937,112 | -5,117 | 0.10% | 5,200,591 |
| 2012-04-24 | 2012-04-20 | 2.720 | 1,942,229 | +23,030 | 0.10% | 5,282,639 |
| 2012-04-23 | 2012-04-19 | 2.779 | 1,919,199 | +6,824 | 0.10% | 5,332,500 |
| 2012-04-20 | 2012-04-18 | 2.779 | 1,912,375 | +32,413 | 0.10% | 5,313,539 |
| 2012-04-16 | 2012-04-12 | 2.755 | 1,879,962 | +15,353 | 0.10% | 5,179,400 |
| 2012-04-13 | 2012-04-11 | 2.814 | 1,864,609 | -30,707 | 0.10% | 5,246,401 |
| 2012-04-02 | 2012-03-29 | 2.755 | 1,895,316 | -17,059 | 0.10% | 5,221,701 |
| 2012-03-30 | 2012-03-28 | 2.661 | 1,912,375 | +8,530 | 0.10% | 5,089,339 |
| 2012-03-29 | 2012-03-27 | 2.685 | 1,903,845 | +13,647 | 0.10% | 5,111,279 |
| 2012-03-28 | 2012-03-26 | 2.779 | 1,890,198 | +40,943 | 0.10% | 5,251,920 |
| 2012-03-26 | 2012-03-22 | 3.095 | 1,849,255 | +10,662 | 0.10% | 5,723,520 |
| 2012-03-23 | 2012-03-21 | 3.165 | 1,838,593 | +25,590 | 0.10% | 5,819,851 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,813,003 | -17,060 | 0.09% | 6,185,204 |
| 2012-03-19 | 2012-03-15 | 3.458 | 1,830,063 | -8,530 | 0.10% | 6,329,225 |
| 2012-03-16 | 2012-03-14 | 3.458 | 1,838,593 | -15,353 | 0.10% | 6,358,726 |
| 2012-03-14 | 2012-03-12 | 3.423 | 1,853,946 | +21,324 | 0.10% | 6,346,619 |
| 2012-03-13 | 2012-03-09 | 3.388 | 1,832,622 | +8,530 | 0.10% | 6,209,165 |
| 2012-03-09 | 2012-03-07 | 3.318 | 1,824,092 | +11,089 | 0.09% | 6,051,955 |
| 2012-03-08 | 2012-03-06 | 3.412 | 1,813,003 | -281,483 | 0.09% | 6,185,204 |
| 2012-03-07 | 2012-03-05 | 3.728 | 2,094,486 | -64,826 | 0.11% | 7,808,490 |
| 2012-03-06 | 2012-03-02 | 3.740 | 2,159,312 | -3,412 | 0.11% | 8,075,484 |
| 2012-03-05 | 2012-03-01 | 3.693 | 2,162,724 | -21,325 | 0.11% | 7,986,825 |
| 2012-03-02 | 2012-02-29 | 3.705 | 2,184,049 | +33,267 | 0.11% | 8,091,182 |
| 2012-03-01 | 2012-02-28 | 3.576 | 2,150,782 | -64,827 | 0.11% | 7,690,573 |
| 2012-02-29 | 2012-02-27 | 3.505 | 2,215,609 | -105,769 | 0.12% | 7,766,526 |
| 2012-02-28 | 2012-02-24 | 3.634 | 2,321,378 | +5,118 | 0.12% | 8,436,650 |
| 2012-02-24 | 2012-02-22 | 3.752 | 2,316,260 | +42,649 | 0.12% | 8,689,600 |
| 2012-02-23 | 2012-02-21 | 3.599 | 2,273,611 | -4,265 | 0.12% | 8,183,084 |
| 2012-02-22 | 2012-02-20 | 3.693 | 2,277,876 | -25,589 | 0.12% | 8,412,075 |
| 2012-02-21 | 2012-02-17 | 3.716 | 2,303,465 | -145,007 | 0.12% | 8,560,584 |
| 2012-02-17 | 2012-02-15 | 3.376 | 2,448,472 | +31,561 | 0.13% | 8,267,042 |
| 2012-02-16 | 2012-02-14 | 3.294 | 2,416,911 | -2,559 | 0.13% | 7,962,134 |
| 2012-02-15 | 2012-02-13 | 3.330 | 2,419,470 | -1,280 | 0.13% | 8,055,659 |
| 2012-02-14 | 2012-02-10 | 3.283 | 2,420,750 | -318,160 | 0.13% | 7,946,401 |
| 2012-02-13 | 2012-02-09 | 3.271 | 2,738,910 | -193,626 | 0.14% | 8,958,689 |
| 2012-02-10 | 2012-02-08 | 3.330 | 2,932,536 | -5,545 | 0.15% | 9,763,919 |
| 2012-02-09 | 2012-02-07 | 3.130 | 2,938,081 | +8,957 | 0.15% | 9,196,816 |
| 2012-02-08 | 2012-02-06 | 3.224 | 2,929,124 | +95,533 | 0.15% | 9,443,499 |
| 2012-02-07 | 2012-02-03 | 3.095 | 2,833,591 | -853 | 0.15% | 8,770,081 |
| 2012-02-06 | 2012-02-02 | 3.107 | 2,834,444 | +11,089 | 0.15% | 8,805,951 |
| 2012-02-03 | 2012-02-01 | 3.060 | 2,823,355 | +5,971 | 0.15% | 8,639,100 |
| 2012-01-27 | 2012-01-20 | 3.072 | 2,817,384 | -11,089 | 0.15% | 8,653,859 |
| 2012-01-26 | 2012-01-19 | 3.083 | 2,828,473 | +19,619 | 0.15% | 8,721,080 |
| 2012-01-20 | 2012-01-18 | 3.072 | 2,808,854 | -146,713 | 0.15% | 8,627,659 |
| 2012-01-19 | 2012-01-17 | 3.013 | 2,955,567 | +89,563 | 0.15% | 8,905,051 |
| 2012-01-18 | 2012-01-16 | 2.790 | 2,866,004 | +85,298 | 0.15% | 7,996,800 |
| 2012-01-17 | 2012-01-13 | 2.638 | 2,780,706 | +18,339 | 0.14% | 7,334,999 |
| 2012-01-16 | 2012-01-12 | 2.591 | 2,762,367 | -7,677 | 0.14% | 7,157,084 |
| 2012-01-13 | 2012-01-11 | 2.626 | 2,770,044 | -31,560 | 0.14% | 7,274,400 |
| 2012-01-12 | 2012-01-10 | 2.556 | 2,801,604 | +8,530 | 0.15% | 7,160,210 |
| 2012-01-06 | 2012-01-04 | 2.603 | 2,793,074 | +29,427 | 0.15% | 7,269,389 |
| 2012-01-05 | 2012-01-03 | 2.603 | 2,763,647 | +8,530 | 0.14% | 7,192,801 |
| 2011-12-28 | 2011-12-22 | 2.661 | 2,755,117 | -8,530 | 0.14% | 7,332,100 |
| 2011-12-23 | 2011-12-21 | 2.603 | 2,763,647 | +8,530 | 0.14% | 7,192,801 |
| 2011-12-22 | 2011-12-20 | 2.567 | 2,755,117 | -25,589 | 0.14% | 7,073,700 |
| 2011-12-21 | 2011-12-19 | 2.544 | 2,780,706 | +8,530 | 0.14% | 7,074,199 |
| 2011-12-20 | 2011-12-16 | 2.579 | 2,772,176 | -11,089 | 0.14% | 7,149,999 |
| 2011-12-19 | 2011-12-15 | 2.532 | 2,783,265 | +17,059 | 0.14% | 7,048,080 |
| 2011-12-14 | 2011-12-12 | 2.743 | 2,766,206 | -8,529 | 0.14% | 7,588,621 |
| 2011-12-13 | 2011-12-09 | 2.767 | 2,774,735 | +19,618 | 0.14% | 7,677,079 |
| 2011-12-09 | 2011-12-07 | 2.943 | 2,755,117 | +17,060 | 0.14% | 8,107,300 |
| 2011-12-08 | 2011-12-06 | 2.872 | 2,738,057 | +8,529 | 0.14% | 7,864,499 |
| 2011-12-06 | 2011-12-02 | 3.025 | 2,729,528 | -42,648 | 0.14% | 8,256,001 |
| 2011-12-05 | 2011-12-01 | 2.907 | 2,772,176 | +17,059 | 0.14% | 8,059,999 |
| 2011-12-01 | 2011-11-29 | 2.884 | 2,755,117 | +8,530 | 0.14% | 7,945,800 |
| 2011-11-28 | 2011-11-24 | 2.708 | 2,746,587 | -25,589 | 0.14% | 7,438,200 |
| 2011-11-25 | 2011-11-23 | 2.626 | 2,772,176 | -25,590 | 0.14% | 7,279,999 |
| 2011-11-24 | 2011-11-22 | 2.743 | 2,797,766 | +25,590 | 0.15% | 7,675,201 |
| 2011-11-21 | 2011-11-17 | 3.107 | 2,772,176 | +17,059 | 0.14% | 8,612,499 |
| 2011-11-18 | 2011-11-16 | 3.189 | 2,755,117 | +167,610 | 0.14% | 8,785,600 |
| 2011-11-16 | 2011-11-14 | 3.283 | 2,587,507 | +8,530 | 0.13% | 8,493,801 |
| 2011-11-11 | 2011-11-09 | 3.236 | 2,578,977 | -43,502 | 0.13% | 8,344,860 |
| 2011-11-09 | 2011-11-07 | 3.341 | 2,622,479 | +8,530 | 0.14% | 8,762,325 |
| 2011-11-08 | 2011-11-04 | 3.400 | 2,613,949 | -17,060 | 0.14% | 8,887,050 |
| 2011-11-04 | 2011-11-02 | 3.376 | 2,631,009 | +17,060 | 0.14% | 8,883,361 |
| 2011-11-03 | 2011-11-01 | 3.435 | 2,613,949 | +58,855 | 0.14% | 8,978,985 |
| 2011-11-02 | 2011-10-31 | 3.306 | 2,555,094 | +397,061 | 0.13% | 8,447,311 |
| 2011-11-01 | 2011-10-28 | 3.283 | 2,158,033 | +271,674 | 0.11% | 7,084,001 |
| 2011-10-31 | 2011-10-27 | 3.611 | 1,886,359 | -81,886 | 0.10% | 6,811,418 |
| 2011-10-28 | 2011-10-26 | 3.212 | 1,968,245 | -17,060 | 0.10% | 6,322,549 |
| 2011-10-27 | 2011-10-25 | 3.294 | 1,985,305 | -60,988 | 0.10% | 6,540,276 |
| 2011-10-26 | 2011-10-24 | 2.673 | 2,046,293 | +8,530 | 0.11% | 5,469,721 |
| 2011-10-25 | 2011-10-21 | 2.614 | 2,037,763 | -34,119 | 0.11% | 5,327,470 |
| 2011-10-24 | 2011-10-20 | 2.439 | 2,071,882 | +24,310 | 0.11% | 5,052,320 |
| 2011-10-21 | 2011-10-19 | 2.509 | 2,047,572 | -8,530 | 0.11% | 5,137,070 |
| 2011-10-19 | 2011-10-17 | 2.544 | 2,056,102 | -5,118 | 0.11% | 5,230,785 |
| 2011-10-18 | 2011-10-14 | 2.450 | 2,061,220 | -8,530 | 0.11% | 5,050,485 |
| 2011-10-17 | 2011-10-13 | 2.544 | 2,069,750 | +85,298 | 0.11% | 5,265,506 |
| 2011-10-13 | 2011-10-11 | 2.310 | 1,984,452 | -8,530 | 0.10% | 4,583,205 |
| 2011-10-12 | 2011-10-10 | 2.227 | 1,992,982 | +8,530 | 0.10% | 4,439,351 |
| 2011-10-10 | 2011-10-06 | 2.239 | 1,984,452 | -17,059 | 0.10% | 4,443,615 |
| 2011-10-04 | 2011-09-30 | 2.310 | 2,001,511 | -13,648 | 0.10% | 4,622,604 |
| 2011-09-30 | 2011-09-27 | 2.227 | 2,015,159 | +85,298 | 0.10% | 4,488,750 |
| 2011-09-28 | 2011-09-26 | 2.110 | 1,929,861 | +15,353 | 0.10% | 4,072,499 |
| 2011-09-27 | 2011-09-23 | 2.216 | 1,914,508 | -8,529 | 0.10% | 4,242,106 |
| 2011-09-26 | 2011-09-22 | 2.157 | 1,923,037 | -27,296 | 0.10% | 4,148,279 |
| 2011-09-22 | 2011-09-20 | 2.544 | 1,950,333 | -69,091 | 0.10% | 4,961,706 |
| 2011-09-20 | 2011-09-16 | 2.567 | 2,019,424 | -138,182 | 0.11% | 5,184,825 |
| 2011-09-16 | 2011-09-14 | 2.474 | 2,157,606 | -85,298 | 0.11% | 5,337,244 |
| 2011-09-15 | 2011-09-12 | 2.544 | 2,242,904 | -75,062 | 0.12% | 5,706,015 |
| 2011-09-14 | 2011-09-09 | 2.603 | 2,317,966 | +42,649 | 0.12% | 6,032,850 |
| 2011-09-06 | 2011-09-02 | 2.650 | 2,275,317 | +42,649 | 0.12% | 6,028,550 |
| 2011-09-05 | 2011-09-01 | 2.708 | 2,232,668 | +130,505 | 0.12% | 6,046,424 |
| 2011-09-02 | 2011-08-31 | 2.743 | 2,102,163 | -42,649 | 0.11% | 5,766,931 |
| 2011-08-31 | 2011-08-29 | 2.696 | 2,144,812 | +23,884 | 0.11% | 5,783,351 |
| 2011-08-30 | 2011-08-26 | 2.638 | 2,120,928 | +51,178 | 0.11% | 5,594,624 |
| 2011-08-29 | 2011-08-25 | 2.696 | 2,069,750 | -32,413 | 0.11% | 5,580,951 |
| 2011-08-26 | 2011-08-24 | 2.579 | 2,102,163 | -17,059 | 0.11% | 5,421,901 |
| 2011-08-24 | 2011-08-22 | 2.462 | 2,119,222 | -5,971 | 0.11% | 5,217,449 |
| 2011-08-22 | 2011-08-18 | 2.638 | 2,125,193 | +42,649 | 0.11% | 5,605,875 |
| 2011-08-18 | 2011-08-16 | 2.591 | 2,082,544 | +32,413 | 0.11% | 5,395,714 |
| 2011-08-17 | 2011-08-15 | 2.474 | 2,050,131 | +3,412 | 0.11% | 5,071,385 |
| 2011-08-16 | 2011-08-12 | 2.380 | 2,046,719 | +19,618 | 0.11% | 4,870,985 |
| 2011-08-12 | 2011-08-10 | 2.345 | 2,027,101 | -6,824 | 0.11% | 4,753,001 |
| 2011-08-11 | 2011-08-09 | 2.333 | 2,033,925 | -11,088 | 0.11% | 4,745,156 |
| 2011-08-10 | 2011-08-08 | 2.368 | 2,045,013 | +46,061 | 0.11% | 4,842,949 |
| 2011-08-09 | 2011-08-05 | 2.767 | 1,998,952 | +5,117 | 0.10% | 5,530,659 |
| 2011-08-08 | 2011-08-04 | 3.048 | 1,993,835 | -853 | 0.10% | 6,077,501 |
| 2011-08-02 | 2011-07-29 | 3.259 | 1,994,688 | +17,060 | 0.10% | 6,501,031 |
| 2011-08-01 | 2011-07-28 | 3.400 | 1,977,628 | +8,530 | 0.10% | 6,723,650 |
| 2011-07-22 | 2011-07-20 | 3.330 | 1,969,098 | -51,179 | 0.10% | 6,556,139 |
| 2011-07-21 | 2011-07-19 | 3.259 | 2,020,277 | +68,238 | 0.11% | 6,584,430 |
| 2011-07-19 | 2011-07-15 | 3.388 | 1,952,039 | +10,236 | 0.10% | 6,613,766 |
| 2011-07-18 | 2011-07-14 | 3.552 | 1,941,803 | +40,090 | 0.10% | 6,897,795 |
| 2011-07-14 | 2011-07-12 | 3.634 | 1,901,713 | +10,236 | 0.10% | 6,911,450 |
| 2011-07-13 | 2011-07-11 | 3.705 | 1,891,477 | +19,192 | 0.10% | 7,007,299 |
| 2011-07-12 | 2011-07-08 | 3.857 | 1,872,285 | +35,825 | 0.10% | 7,221,549 |
| 2011-07-11 | 2011-07-07 | 3.974 | 1,836,460 | +13,647 | 0.10% | 7,298,669 |
| 2011-07-08 | 2011-07-06 | 3.963 | 1,822,813 | +29,855 | 0.09% | 7,223,061 |
| 2011-07-07 | 2011-07-05 | 4.068 | 1,792,958 | +8,529 | 0.09% | 7,293,938 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,784,429 | -11,515 | 0.09% | 7,050,041 |
| 2011-07-05 | 2011-06-30 | 3.869 | 1,795,944 | -13,647 | 0.09% | 6,948,151 |
| 2011-07-04 | 2011-06-29 | 3.763 | 1,809,591 | +11,515 | 0.09% | 6,810,013 |
| 2011-06-30 | 2011-06-28 | 3.822 | 1,798,076 | +17,059 | 0.09% | 6,872,079 |
| 2011-06-29 | 2011-06-27 | 3.834 | 1,781,017 | +17,060 | 0.09% | 6,827,761 |
| 2011-06-28 | 2011-06-24 | 3.881 | 1,763,957 | +22,177 | 0.09% | 6,845,079 |
| 2011-06-24 | 2011-06-22 | 3.951 | 1,741,780 | +2,559 | 0.09% | 6,881,541 |
| 2011-06-23 | 2011-06-21 | 4.080 | 1,739,221 | -5,118 | 0.09% | 7,095,721 |
| 2011-06-22 | 2011-06-20 | 3.869 | 1,744,339 | +5,118 | 0.09% | 6,748,501 |
| 2011-06-21 | 2011-06-17 | 4.045 | 1,739,221 | -6,397 | 0.09% | 7,034,551 |
| 2011-06-16 | 2011-06-14 | 4.127 | 1,745,618 | +4,265 | 0.09% | 7,203,679 |
| 2011-06-14 | 2011-06-10 | 4.150 | 1,741,353 | +8,529 | 0.09% | 7,226,909 |
| 2011-06-13 | 2011-06-09 | 4.279 | 1,732,824 | +6,824 | 0.09% | 7,414,977 |
| 2011-06-10 | 2011-06-08 | 4.338 | 1,726,000 | -17,486 | 0.09% | 7,486,951 |
| 2011-06-09 | 2011-06-07 | 4.432 | 1,743,486 | +8,957 | 0.09% | 7,726,321 |
| 2011-06-07 | 2011-06-02 | 4.490 | 1,734,529 | +4,691 | 0.09% | 7,788,303 |
| 2011-06-03 | 2011-06-01 | 4.490 | 1,729,838 | +23,457 | 0.09% | 7,767,240 |
| 2011-06-02 | 2011-05-31 | 4.689 | 1,706,381 | +38,384 | 0.09% | 8,001,999 |
| 2011-05-30 | 2011-05-26 | 4.619 | 1,667,997 | +5,118 | 0.09% | 7,704,669 |
| 2011-05-27 | 2011-05-25 | 4.619 | 1,662,879 | +8,529 | 0.09% | 7,681,028 |
| 2011-05-24 | 2011-05-20 | 4.772 | 1,654,350 | +17,060 | 0.09% | 7,893,767 |
| 2011-05-23 | 2011-05-19 | 4.924 | 1,637,290 | +5,971 | 0.09% | 8,061,900 |
| 2011-05-18 | 2011-05-16 | 4.947 | 1,631,319 | -14,501 | 0.08% | 8,070,749 |
| 2011-05-17 | 2011-05-13 | 5.006 | 1,645,820 | +14,501 | 0.09% | 8,238,966 |
| 2011-05-16 | 2011-05-12 | 4.983 | 1,631,319 | -6,824 | 0.08% | 8,128,124 |
| 2011-05-13 | 2011-05-11 | 5.123 | 1,638,143 | -8,530 | 0.09% | 8,392,585 |
| 2011-05-12 | 2011-05-09 | 4.877 | 1,646,673 | +10,236 | 0.09% | 8,030,881 |
| 2011-05-05 | 2011-05-03 | 5.018 | 1,636,437 | -17,060 | 0.09% | 8,211,180 |
| 2011-05-04 | 2011-04-29 | 4.877 | 1,653,497 | +17,060 | 0.09% | 8,064,162 |
| 2011-05-03 | 2011-04-28 | 4.971 | 1,636,437 | +18,765 | 0.09% | 8,134,440 |
| 2011-04-29 | 2011-04-27 | 5.123 | 1,617,672 | +22,604 | 0.08% | 8,287,707 |
| 2011-04-27 | 2011-04-21 | 5.510 | 1,595,068 | +1,280 | 0.08% | 8,789,002 |
| 2011-04-26 | 2011-04-20 | 5.557 | 1,593,788 | +5,118 | 0.08% | 8,856,689 |
| 2011-04-20 | 2011-04-18 | 5.604 | 1,588,670 | -15,354 | 0.08% | 8,902,748 |
| 2011-04-18 | 2011-04-14 | 5.733 | 1,604,024 | +5,971 | 0.08% | 9,195,645 |
| 2011-04-13 | 2011-04-11 | 5.862 | 1,598,053 | +3,412 | 0.08% | 9,367,499 |
| 2011-04-12 | 2011-04-08 | 5.979 | 1,594,641 | +3,412 | 0.08% | 9,534,449 |
| 2011-04-08 | 2011-04-06 | 5.991 | 1,591,229 | -8,530 | 0.08% | 9,532,703 |
| 2011-03-30 | 2011-03-28 | 5.909 | 1,599,759 | +8,530 | 0.08% | 9,452,520 |
| 2011-03-29 | 2011-03-25 | 6.003 | 1,591,229 | -8,530 | 0.08% | 9,551,358 |
| 2011-03-24 | 2011-03-22 | 5.827 | 1,599,759 | -367,633 | 0.08% | 9,321,235 |
| 2011-03-17 | 2011-03-15 | 5.815 | 1,967,392 | +9,382 | 0.10% | 11,440,238 |
| 2011-03-16 | 2011-03-14 | 5.803 | 1,958,010 | +34,120 | 0.10% | 11,362,728 |
| 2011-03-14 | 2011-03-10 | 6.366 | 1,923,890 | -29,855 | 0.10% | 12,247,362 |
| 2011-03-11 | 2011-03-09 | 6.331 | 1,953,745 | -8,529 | 0.10% | 12,368,702 |
| 2011-03-08 | 2011-03-04 | 6.108 | 1,962,274 | -26,443 | 0.10% | 11,985,602 |
| 2011-03-03 | 2011-03-01 | 6.096 | 1,988,717 | +72,503 | 0.10% | 12,123,802 |
| 2011-03-02 | 2011-02-28 | 5.803 | 1,916,214 | +21,325 | 0.10% | 11,120,177 |
| 2011-03-01 | 2011-02-25 | 5.639 | 1,894,889 | +231,157 | 0.10% | 10,685,414 |
| 2011-02-25 | 2011-02-23 | 5.932 | 1,663,732 | +21,324 | 0.09% | 9,869,528 |
| 2011-02-21 | 2011-02-17 | 6.448 | 1,642,408 | +4,265 | 0.09% | 10,590,251 |
| 2011-02-18 | 2011-02-16 | 6.471 | 1,638,143 | -8,530 | 0.09% | 10,601,160 |
| 2011-02-14 | 2011-02-10 | 6.272 | 1,646,673 | -1,706 | 0.09% | 10,328,176 |
| 2011-02-11 | 2011-02-09 | 6.202 | 1,648,379 | +10,236 | 0.09% | 10,222,927 |
| 2011-02-10 | 2011-02-08 | 6.718 | 1,638,143 | -6,824 | 0.09% | 11,004,465 |
| 2011-02-09 | 2011-02-07 | 6.682 | 1,644,967 | -37,531 | 0.09% | 10,992,451 |
| 2011-02-08 | 2011-02-02 | 6.436 | 1,682,498 | +6,824 | 0.09% | 10,829,026 |
| 2011-02-01 | 2011-01-28 | 6.354 | 1,675,674 | -7,677 | 0.09% | 10,647,590 |
| 2011-01-31 | 2011-01-27 | 6.237 | 1,683,351 | -2,985 | 0.09% | 10,499,021 |
| 2011-01-28 | 2011-01-26 | 6.202 | 1,686,336 | -50,752 | 0.09% | 10,458,328 |
| 2011-01-26 | 2011-01-24 | 6.061 | 1,737,088 | -26,016 | 0.09% | 10,528,703 |
| 2011-01-25 | 2011-01-21 | 6.073 | 1,763,104 | -75,062 | 0.09% | 10,707,059 |
| 2011-01-24 | 2011-01-20 | 6.014 | 1,838,166 | -11,089 | 0.10% | 11,055,149 |
| 2011-01-21 | 2011-01-19 | 6.131 | 1,849,255 | -16,633 | 0.10% | 11,338,640 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,865,888 | -48,193 | 0.10% | 11,418,750 |
| 2011-01-19 | 2011-01-17 | 5.874 | 1,914,081 | -129,653 | 0.10% | 11,242,439 |
| 2011-01-18 | 2011-01-14 | 5.405 | 2,043,734 | -10,235 | 0.11% | 11,045,561 |
| 2011-01-17 | 2011-01-13 | 5.475 | 2,053,969 | +41,795 | 0.11% | 11,245,357 |
| 2011-01-14 | 2011-01-12 | 5.592 | 2,012,174 | -99,798 | 0.10% | 11,252,432 |
| 2011-01-13 | 2011-01-11 | 5.369 | 2,111,972 | -26,016 | 0.11% | 11,340,080 |
| 2011-01-12 | 2011-01-10 | 5.194 | 2,137,988 | -42,649 | 0.11% | 11,103,796 |
| 2011-01-11 | 2011-01-07 | 5.276 | 2,180,637 | -11,941 | 0.11% | 11,504,252 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,192,578 | -81,033 | 0.11% | 11,618,658 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,273,611 | -136,477 | 0.12% | 11,328,374 |
| 2011-01-04 | 2010-12-31 | 4.807 | 2,410,088 | -2,132 | 0.13% | 11,584,552 |
| 2010-12-29 | 2010-12-24 | 4.596 | 2,412,220 | +10,662 | 0.13% | 11,085,760 |
| 2010-12-28 | 2010-12-22 | 4.596 | 2,401,558 | -2,985 | 0.12% | 11,036,761 |
| 2010-12-23 | 2010-12-21 | 4.619 | 2,404,543 | +81,033 | 0.13% | 11,106,859 |
| 2010-12-22 | 2010-12-20 | 4.607 | 2,323,510 | -29,855 | 0.12% | 10,705,318 |
| 2010-12-21 | 2010-12-17 | 4.736 | 2,353,365 | -14,500 | 0.12% | 11,146,362 |
| 2010-12-15 | 2010-12-13 | 4.807 | 2,367,865 | -143,727 | 0.12% | 11,381,599 |
| 2010-12-14 | 2010-12-10 | 4.736 | 2,511,592 | -42,649 | 0.13% | 11,895,781 |
| 2010-12-10 | 2010-12-08 | 4.772 | 2,554,241 | +115,579 | 0.13% | 12,187,616 |
| 2010-12-09 | 2010-12-07 | 4.842 | 2,438,662 | -89,563 | 0.13% | 11,807,669 |
| 2010-12-08 | 2010-12-06 | 4.807 | 2,528,225 | -2,559 | 0.13% | 12,152,400 |
| 2010-12-07 | 2010-12-03 | 4.560 | 2,530,784 | -66,106 | 0.13% | 11,541,631 |
| 2010-12-06 | 2010-12-02 | 4.490 | 2,596,890 | +18,339 | 0.14% | 11,660,437 |
| 2010-12-02 | 2010-11-30 | 4.490 | 2,578,551 | -10,235 | 0.13% | 11,578,092 |
| 2010-12-01 | 2010-11-29 | 4.467 | 2,588,786 | -48,194 | 0.13% | 11,563,349 |
| 2010-11-30 | 2010-11-26 | 4.467 | 2,636,980 | +21,325 | 0.14% | 11,778,617 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,615,655 | +9,383 | 0.14% | 11,468,710 |
| 2010-11-25 | 2010-11-23 | 4.560 | 2,606,272 | -9,383 | 0.14% | 11,885,893 |
| 2010-11-24 | 2010-11-22 | 4.678 | 2,615,655 | -28,575 | 0.14% | 12,235,335 |
| 2010-11-23 | 2010-11-19 | 4.666 | 2,644,230 | +11,942 | 0.14% | 12,338,001 |
| 2010-11-19 | 2010-11-17 | 4.560 | 2,632,288 | +13,221 | 0.14% | 12,004,539 |
| 2010-11-18 | 2010-11-16 | 4.572 | 2,619,067 | +21,324 | 0.14% | 11,974,950 |
| 2010-11-17 | 2010-11-15 | 4.678 | 2,597,743 | -4,264 | 0.14% | 12,151,547 |
| 2010-11-16 | 2010-11-12 | 4.748 | 2,602,007 | -400,900 | 0.14% | 12,354,523 |
| 2010-11-15 | 2010-11-11 | 4.889 | 3,002,907 | +17,060 | 0.16% | 14,680,486 |
| 2010-11-11 | 2010-11-09 | 4.924 | 2,985,847 | +11,515 | 0.16% | 14,702,099 |
| 2010-11-10 | 2010-11-08 | 5.065 | 2,974,332 | -13,648 | 0.15% | 15,063,840 |
| 2010-11-09 | 2010-11-05 | 4.959 | 2,987,980 | +5,971 | 0.16% | 14,817,691 |
| 2010-11-08 | 2010-11-04 | 4.947 | 2,982,009 | +17,060 | 0.16% | 14,753,121 |
| 2010-11-05 | 2010-11-03 | 4.947 | 2,964,949 | -4,265 | 0.15% | 14,668,718 |
| 2010-11-04 | 2010-11-02 | 4.842 | 2,969,214 | -10,236 | 0.15% | 14,376,529 |
| 2010-11-03 | 2010-11-01 | 4.877 | 2,979,450 | +1,706 | 0.16% | 14,530,880 |
| 2010-11-01 | 2010-10-28 | 4.854 | 2,977,744 | +90,416 | 0.15% | 14,452,740 |
| 2010-10-29 | 2010-10-27 | 4.830 | 2,887,328 | +95,533 | 0.15% | 13,946,198 |
| 2010-10-28 | 2010-10-26 | 5.053 | 2,791,795 | +12,795 | 0.15% | 14,106,630 |
| 2010-10-27 | 2010-10-25 | 5.194 | 2,779,000 | +70,797 | 0.14% | 14,432,939 |
| 2010-10-26 | 2010-10-22 | 5.346 | 2,708,203 | -71,224 | 0.14% | 14,477,999 |
| 2010-10-22 | 2010-10-20 | 5.123 | 2,779,427 | -8,530 | 0.14% | 14,239,646 |
| 2010-10-21 | 2010-10-19 | 5.264 | 2,787,957 | -46,913 | 0.15% | 14,675,568 |
| 2010-10-20 | 2010-10-18 | 5.029 | 2,834,870 | -4,265 | 0.15% | 14,257,814 |
| 2010-10-19 | 2010-10-15 | 5.076 | 2,839,135 | -2,559 | 0.15% | 14,412,404 |
| 2010-10-18 | 2010-10-14 | 5.123 | 2,841,694 | +8,530 | 0.15% | 14,558,655 |
| 2010-10-15 | 2010-10-13 | 5.100 | 2,833,164 | +27,295 | 0.15% | 14,448,523 |
| 2010-10-14 | 2010-10-12 | 5.123 | 2,805,869 | +23,883 | 0.15% | 14,375,115 |
| 2010-10-12 | 2010-10-08 | 5.276 | 2,781,986 | -10,235 | 0.14% | 14,676,752 |
| 2010-10-11 | 2010-10-07 | 5.334 | 2,792,221 | +25,589 | 0.15% | 14,894,423 |
| 2010-10-08 | 2010-10-06 | 5.346 | 2,766,632 | +82,739 | 0.14% | 14,790,360 |
| 2010-10-07 | 2010-10-05 | 5.393 | 2,683,893 | -69,518 | 0.14% | 14,473,898 |
| 2010-10-06 | 2010-10-04 | 5.475 | 2,753,411 | -159,933 | 0.14% | 15,074,760 |
| 2010-10-05 | 2010-09-30 | 5.229 | 2,913,344 | +51,178 | 0.15% | 15,233,129 |
| 2010-10-04 | 2010-09-29 | 5.029 | 2,862,166 | +12,795 | 0.15% | 14,395,097 |
| 2010-09-30 | 2010-09-28 | 5.018 | 2,849,371 | +32,413 | 0.15% | 14,297,341 |
| 2010-09-28 | 2010-09-24 | 4.947 | 2,816,958 | +17,060 | 0.15% | 13,936,551 |
| 2010-09-27 | 2010-09-22 | 5.006 | 2,799,898 | -51,179 | 0.15% | 14,016,274 |
| 2010-09-24 | 2010-09-21 | 5.088 | 2,851,077 | -27,295 | 0.15% | 14,506,451 |
| 2010-09-22 | 2010-09-20 | 5.123 | 2,878,372 | -16,207 | 0.15% | 14,746,564 |
| 2010-09-21 | 2010-09-17 | 4.807 | 2,894,579 | -4,265 | 0.15% | 13,913,352 |
| 2010-09-20 | 2010-09-16 | 4.760 | 2,898,844 | +23,031 | 0.15% | 13,797,912 |
| 2010-09-17 | 2010-09-15 | 4.818 | 2,875,813 | -7,250 | 0.15% | 13,856,864 |
| 2010-09-16 | 2010-09-14 | 4.865 | 2,883,063 | +87,003 | 0.15% | 14,026,998 |
| 2010-09-15 | 2010-09-13 | 4.877 | 2,796,060 | -127,946 | 0.15% | 13,636,481 |
| 2010-09-14 | 2010-09-10 | 4.865 | 2,924,006 | -3,839 | 0.15% | 14,226,198 |
| 2010-09-13 | 2010-09-09 | 4.619 | 2,927,845 | -15,353 | 0.15% | 13,524,051 |
| 2010-09-10 | 2010-09-08 | 4.560 | 2,943,198 | +81,032 | 0.15% | 13,422,443 |
| 2010-09-09 | 2010-09-07 | 4.643 | 2,862,166 | +8,957 | 0.15% | 13,287,782 |
| 2010-09-08 | 2010-09-06 | 4.701 | 2,853,209 | +17,059 | 0.15% | 13,413,449 |
| 2010-09-07 | 2010-09-03 | 4.643 | 2,836,150 | +47,341 | 0.15% | 13,167,001 |
| 2010-09-06 | 2010-09-02 | 4.572 | 2,788,809 | +43,928 | 0.15% | 12,751,048 |
| 2010-09-03 | 2010-09-01 | 4.549 | 2,744,881 | -8,530 | 0.14% | 12,485,839 |
| 2010-09-02 | 2010-08-31 | 4.385 | 2,753,411 | -8,530 | 0.14% | 12,072,720 |
| 2010-08-31 | 2010-08-27 | 4.525 | 2,761,941 | +8,530 | 0.14% | 12,498,681 |
| 2010-08-30 | 2010-08-26 | 4.760 | 2,753,411 | +76,768 | 0.14% | 13,105,680 |
| 2010-08-27 | 2010-08-25 | 4.760 | 2,676,643 | -8,530 | 0.14% | 12,740,280 |
| 2010-08-26 | 2010-08-24 | 4.807 | 2,685,173 | +17,060 | 0.14% | 12,906,801 |
| 2010-08-25 | 2010-08-23 | 4.900 | 2,668,113 | +6,824 | 0.14% | 13,075,039 |
| 2010-08-24 | 2010-08-20 | 4.947 | 2,661,289 | -6,824 | 0.14% | 13,166,398 |
| 2010-08-23 | 2010-08-19 | 4.924 | 2,668,113 | -17,060 | 0.14% | 13,137,599 |
| 2010-08-20 | 2010-08-18 | 4.924 | 2,685,173 | -20,471 | 0.14% | 13,221,601 |
| 2010-08-19 | 2010-08-17 | 4.924 | 2,705,644 | +5,971 | 0.14% | 13,322,399 |
| 2010-08-18 | 2010-08-16 | 4.983 | 2,699,673 | +15,353 | 0.14% | 13,451,248 |
| 2010-08-17 | 2010-08-13 | 4.994 | 2,684,320 | +37,531 | 0.14% | 13,406,221 |
| 2010-08-16 | 2010-08-12 | 5.065 | 2,646,789 | -2,559 | 0.14% | 13,404,961 |
| 2010-08-13 | 2010-08-11 | 5.100 | 2,649,348 | +17,060 | 0.14% | 13,511,102 |
| 2010-08-12 | 2010-08-10 | 5.170 | 2,632,288 | +25,589 | 0.14% | 13,609,259 |
| 2010-08-11 | 2010-08-09 | 5.229 | 2,606,699 | +51,179 | 0.14% | 13,629,761 |
| 2010-08-10 | 2010-08-06 | 5.135 | 2,555,520 | -6,398 | 0.13% | 13,122,479 |
| 2010-08-09 | 2010-08-05 | 5.158 | 2,561,918 | -55,443 | 0.13% | 13,215,403 |
| 2010-08-06 | 2010-08-04 | 5.123 | 2,617,361 | +89,563 | 0.14% | 13,409,345 |
| 2010-08-05 | 2010-08-03 | 5.135 | 2,527,798 | -37,531 | 0.13% | 12,980,128 |
| 2010-08-04 | 2010-08-02 | 5.194 | 2,565,329 | -51,179 | 0.13% | 13,323,223 |
| 2010-08-03 | 2010-07-30 | 5.076 | 2,616,508 | +11,089 | 0.14% | 13,282,275 |
| 2010-08-02 | 2010-07-29 | 5.018 | 2,605,419 | -60,562 | 0.14% | 13,073,258 |
| 2010-07-30 | 2010-07-28 | 4.983 | 2,665,981 | +8,530 | 0.14% | 13,283,376 |
| 2010-07-29 | 2010-07-27 | 4.924 | 2,657,451 | +8,530 | 0.14% | 13,085,100 |
| 2010-07-28 | 2010-07-26 | 5.006 | 2,648,921 | +61,414 | 0.14% | 13,260,484 |
| 2010-07-27 | 2010-07-23 | 5.029 | 2,587,507 | -22,177 | 0.13% | 13,013,716 |
| 2010-07-26 | 2010-07-22 | 5.076 | 2,609,684 | -29,001 | 0.14% | 13,247,634 |
| 2010-07-23 | 2010-07-21 | 4.830 | 2,638,685 | -7,251 | 0.14% | 12,745,218 |
| 2010-07-22 | 2010-07-20 | 4.783 | 2,645,936 | +23,884 | 0.14% | 12,656,161 |
| 2010-07-21 | 2010-07-19 | 4.736 | 2,622,052 | +3,411 | 0.14% | 12,418,958 |
| 2010-07-20 | 2010-07-16 | 4.795 | 2,618,641 | -5,117 | 0.14% | 12,556,302 |
| 2010-07-19 | 2010-07-15 | 4.783 | 2,623,758 | +8,529 | 0.14% | 12,550,078 |
| 2010-07-16 | 2010-07-14 | 4.818 | 2,615,229 | +3,839 | 0.14% | 12,601,262 |
| 2010-07-15 | 2010-07-13 | 4.795 | 2,611,390 | +100,225 | 0.14% | 12,521,534 |
| 2010-07-14 | 2010-07-12 | 4.900 | 2,511,165 | +6,397 | 0.13% | 12,305,918 |
| 2010-07-13 | 2010-07-09 | 4.959 | 2,504,768 | -13,221 | 0.13% | 12,421,395 |
| 2010-07-09 | 2010-07-07 | 4.783 | 2,517,989 | +6,397 | 0.13% | 12,044,159 |
| 2010-07-08 | 2010-07-06 | 4.900 | 2,511,592 | +23,884 | 0.13% | 12,308,011 |
| 2010-07-07 | 2010-07-05 | 4.783 | 2,487,708 | -15,354 | 0.13% | 11,899,318 |
| 2010-07-02 | 2010-06-29 | 5.205 | 2,503,062 | -4,265 | 0.13% | 13,029,180 |
| 2010-06-25 | 2010-06-23 | 5.510 | 2,507,327 | +23,883 | 0.13% | 13,815,650 |
| 2010-06-24 | 2010-06-22 | 5.627 | 2,483,444 | +7,251 | 0.13% | 13,975,202 |
| 2010-06-23 | 2010-06-21 | 5.663 | 2,476,193 | +9,809 | 0.13% | 14,021,488 |
| 2010-06-22 | 2010-06-18 | 5.651 | 2,466,384 | -10,662 | 0.13% | 13,937,030 |
| 2010-06-21 | 2010-06-17 | 5.487 | 2,477,046 | +35,825 | 0.13% | 13,590,719 |
| 2010-06-18 | 2010-06-15 | 5.287 | 2,441,221 | -6,398 | 0.13% | 12,907,619 |
| 2010-06-17 | 2010-06-14 | 5.428 | 2,447,619 | +1,706 | 0.13% | 13,285,787 |
| 2010-06-14 | 2010-06-10 | 5.158 | 2,445,913 | -38,384 | 0.13% | 12,617,002 |
| 2010-06-11 | 2010-06-09 | 5.311 | 2,484,297 | +8,530 | 0.13% | 13,193,627 |
| 2010-06-10 | 2010-06-08 | 5.369 | 2,475,767 | -17,912 | 0.13% | 13,293,451 |
| 2010-06-09 | 2010-06-07 | 5.311 | 2,493,679 | -160,360 | 0.13% | 13,243,453 |
| 2010-06-08 | 2010-06-04 | 5.639 | 2,654,039 | +42,649 | 0.14% | 14,966,315 |
| 2010-06-04 | 2010-06-02 | 5.463 | 2,611,390 | +28,575 | 0.14% | 14,266,589 |
| 2010-06-02 | 2010-05-31 | 5.733 | 2,582,815 | -2,559 | 0.13% | 14,806,917 |
| 2010-06-01 | 2010-05-28 | 5.651 | 2,585,374 | -28,149 | 0.13% | 14,609,418 |
| 2010-05-31 | 2010-05-27 | 5.534 | 2,613,523 | -25,589 | 0.14% | 14,462,082 |
| 2010-05-28 | 2010-05-26 | 5.217 | 2,639,112 | +24,736 | 0.14% | 13,768,300 |
| 2010-05-27 | 2010-05-25 | 5.170 | 2,614,376 | -1,706 | 0.14% | 13,516,652 |
| 2010-05-25 | 2010-05-20 | 5.346 | 2,616,082 | +17,060 | 0.14% | 13,985,522 |
| 2010-05-24 | 2010-05-19 | 5.487 | 2,599,022 | -17,060 | 0.14% | 14,259,960 |
| 2010-05-20 | 2010-05-18 | 5.651 | 2,616,082 | +29,428 | 0.14% | 14,782,942 |
| 2010-05-19 | 2010-05-17 | 5.733 | 2,586,654 | +9,809 | 0.13% | 14,828,926 |
| 2010-05-18 | 2010-05-14 | 6.096 | 2,576,845 | +41,796 | 0.13% | 15,709,202 |
| 2010-05-17 | 2010-05-13 | 6.354 | 2,535,049 | -114,299 | 0.13% | 16,108,242 |
| 2010-05-14 | 2010-05-12 | 5.803 | 2,649,348 | -10,235 | 0.14% | 15,374,702 |
| 2010-05-13 | 2010-05-11 | 5.709 | 2,659,583 | -49,900 | 0.14% | 15,184,658 |
| 2010-05-12 | 2010-05-10 | 5.745 | 2,709,483 | +55,017 | 0.14% | 15,564,852 |
| 2010-05-11 | 2010-05-07 | 5.639 | 2,654,466 | -2,985 | 0.14% | 14,968,722 |
| 2010-05-10 | 2010-05-06 | 5.835 | 2,657,451 | +20,045 | 0.14% | 15,507,519 |
| 2010-05-07 | 2010-05-05 | 6.014 | 2,637,406 | -105,861 | 0.14% | 15,861,686 |
| 2010-05-06 | 2010-05-04 | 6.300 | 2,743,267 | +31,908 | 0.14% | 17,282,427 |
| 2010-05-05 | 2010-05-03 | 6.395 | 2,711,359 | +49,541 | 0.14% | 17,339,729 |
| 2010-05-04 | 2010-04-30 | 6.681 | 2,661,818 | +88,168 | 0.14% | 17,783,703 |
| 2010-05-03 | 2010-04-29 | 6.657 | 2,573,650 | -25,191 | 0.14% | 17,133,350 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,598,841 | -109,159 | 0.14% | 17,517,702 |
| 2010-04-29 | 2010-04-27 | 6.776 | 2,708,000 | +88,587 | 0.14% | 18,350,247 |
| 2010-04-28 | 2010-04-26 | 6.860 | 2,619,413 | +23,931 | 0.14% | 17,968,319 |
| 2010-04-27 | 2010-04-23 | 6.538 | 2,595,482 | +13,855 | 0.14% | 16,969,590 |
| 2010-04-26 | 2010-04-22 | 6.502 | 2,581,627 | +34,007 | 0.14% | 16,786,769 |
| 2010-04-23 | 2010-04-21 | 6.598 | 2,547,620 | +32,748 | 0.13% | 16,808,362 |
| 2010-04-22 | 2010-04-20 | 6.574 | 2,514,872 | +63,817 | 0.13% | 16,532,402 |
| 2010-04-21 | 2010-04-19 | 6.669 | 2,451,055 | +39,465 | 0.13% | 16,346,398 |
| 2010-04-20 | 2010-04-16 | 7.014 | 2,411,590 | +3,359 | 0.13% | 16,916,081 |
| 2010-04-19 | 2010-04-15 | 7.253 | 2,408,231 | +171,717 | 0.13% | 17,466,119 |
| 2010-04-16 | 2010-04-14 | 7.241 | 2,236,514 | +8,816 | 0.12% | 16,194,076 |
| 2010-04-15 | 2010-04-13 | 7.348 | 2,227,698 | -33,587 | 0.12% | 16,369,012 |
| 2010-04-14 | 2010-04-12 | 7.467 | 2,261,285 | +94,885 | 0.12% | 16,885,107 |
| 2010-04-13 | 2010-04-09 | 7.324 | 2,166,400 | +66,335 | 0.11% | 15,866,997 |
| 2010-04-12 | 2010-04-08 | 7.372 | 2,100,065 | +53,320 | 0.11% | 15,481,191 |
| 2010-04-09 | 2010-04-07 | 7.479 | 2,046,745 | +103,282 | 0.11% | 15,307,503 |
| 2010-04-08 | 2010-04-01 | 7.479 | 1,943,463 | +47,863 | 0.10% | 14,535,063 |
| 2010-04-07 | 2010-03-31 | 7.610 | 1,895,600 | -246,030 | 0.10% | 14,425,423 |
| 2010-04-01 | 2010-03-30 | 7.646 | 2,141,630 | +20,993 | 0.11% | 16,374,214 |
| 2010-03-31 | 2010-03-29 | 7.634 | 2,120,637 | +44,503 | 0.11% | 16,188,453 |
| 2010-03-30 | 2010-03-26 | 7.610 | 2,076,134 | +75,572 | 0.11% | 15,799,277 |
| 2010-03-29 | 2010-03-25 | 7.717 | 2,000,562 | +7,558 | 0.11% | 15,438,603 |
| 2010-03-26 | 2010-03-24 | 7.789 | 1,993,004 | -21,832 | 0.11% | 15,522,687 |
| 2010-03-25 | 2010-03-23 | 7.896 | 2,014,836 | +2,099 | 0.11% | 15,908,683 |
| 2010-03-24 | 2010-03-22 | 8.062 | 2,012,737 | +25,191 | 0.11% | 16,227,689 |
| 2010-03-23 | 2010-03-19 | 8.051 | 1,987,546 | +19,312 | 0.11% | 16,000,917 |
| 2010-03-19 | 2010-03-17 | 8.170 | 1,968,234 | -21,831 | 0.10% | 16,079,844 |
| 2010-03-18 | 2010-03-16 | 7.896 | 1,990,065 | -4,199 | 0.11% | 15,713,096 |
| 2010-03-17 | 2010-03-15 | 7.848 | 1,994,264 | +55,420 | 0.11% | 15,651,251 |
| 2010-03-16 | 2010-03-12 | 8.241 | 1,938,844 | +839 | 0.10% | 15,978,277 |
| 2010-03-15 | 2010-03-11 | 8.432 | 1,938,005 | -12,595 | 0.10% | 16,340,643 |
| 2010-03-12 | 2010-03-10 | 8.086 | 1,950,600 | -19,313 | 0.10% | 15,773,170 |
| 2010-03-11 | 2010-03-09 | 8.051 | 1,969,913 | +2,519 | 0.10% | 15,858,961 |
| 2010-03-10 | 2010-03-08 | 7.991 | 1,967,394 | -29,389 | 0.10% | 15,721,531 |
| 2010-03-09 | 2010-03-05 | 7.920 | 1,996,783 | -18,473 | 0.11% | 15,813,700 |
| 2010-03-08 | 2010-03-04 | 7.753 | 2,015,256 | +10,076 | 0.11% | 15,623,999 |
| 2010-03-05 | 2010-03-03 | 8.098 | 2,005,180 | -36,107 | 0.11% | 16,238,401 |
| 2010-03-04 | 2010-03-02 | 7.908 | 2,041,287 | -78,091 | 0.11% | 16,141,844 |
| 2010-03-03 | 2010-03-01 | 7.717 | 2,119,378 | +39,046 | 0.11% | 16,355,522 |
| 2010-03-02 | 2010-02-26 | 7.646 | 2,080,332 | +72,213 | 0.11% | 15,905,549 |
| 2010-03-01 | 2010-02-25 | 7.503 | 2,008,119 | +29,389 | 0.11% | 15,066,452 |
| 2010-02-26 | 2010-02-24 | 7.729 | 1,978,730 | -41,984 | 0.10% | 15,293,688 |
| 2010-02-25 | 2010-02-23 | 7.836 | 2,020,714 | +26,030 | 0.11% | 15,834,769 |
| 2010-02-24 | 2010-02-22 | 7.527 | 1,994,684 | -8,397 | 0.11% | 15,013,162 |
| 2010-02-23 | 2010-02-19 | 7.562 | 2,003,081 | -16,793 | 0.11% | 15,147,928 |
| 2010-02-22 | 2010-02-18 | 7.669 | 2,019,874 | +16,793 | 0.11% | 15,491,417 |
| 2010-02-19 | 2010-02-17 | 7.765 | 2,003,081 | -57,099 | 0.11% | 15,553,463 |
| 2010-02-18 | 2010-02-12 | 7.681 | 2,060,180 | -74,732 | 0.11% | 15,825,078 |
| 2010-02-17 | 2010-02-11 | 7.622 | 2,134,912 | -16,794 | 0.11% | 16,272,000 |
| 2010-02-12 | 2010-02-10 | 7.431 | 2,151,706 | -839 | 0.11% | 15,990,002 |
| 2010-02-11 | 2010-02-09 | 7.312 | 2,152,545 | +44,923 | 0.11% | 15,739,886 |
| 2010-02-10 | 2010-02-08 | 7.419 | 2,107,622 | -67,595 | 0.11% | 15,637,300 |
| 2010-02-09 | 2010-02-05 | 7.622 | 2,175,217 | +840 | 0.11% | 16,579,199 |
| 2010-02-08 | 2010-02-04 | 7.908 | 2,174,377 | +38,205 | 0.11% | 17,194,277 |
| 2010-02-05 | 2010-02-03 | 8.170 | 2,136,172 | +69,695 | 0.11% | 17,451,844 |
| 2010-02-04 | 2010-02-02 | 7.931 | 2,066,477 | -83,969 | 0.11% | 16,390,258 |
| 2010-02-03 | 2010-02-01 | 7.979 | 2,150,446 | +3,359 | 0.11% | 17,158,698 |
| 2010-02-02 | 2010-01-29 | 7.824 | 2,147,087 | -96,565 | 0.11% | 16,799,486 |
| 2010-02-01 | 2010-01-28 | 7.729 | 2,243,652 | +51,221 | 0.12% | 17,341,281 |
| 2010-01-29 | 2010-01-27 | 7.681 | 2,192,431 | +12,596 | 0.12% | 16,840,952 |
| 2010-01-28 | 2010-01-26 | 8.193 | 2,179,835 | +83,129 | 0.12% | 17,860,477 |
| 2010-01-27 | 2010-01-25 | 8.527 | 2,096,706 | +43,244 | 0.11% | 17,878,519 |
| 2010-01-26 | 2010-01-22 | 8.658 | 2,053,462 | -40,305 | 0.11% | 17,778,785 |
| 2010-01-25 | 2010-01-21 | 8.884 | 2,093,767 | +22,252 | 0.11% | 18,601,508 |
| 2010-01-22 | 2010-01-20 | 8.646 | 2,071,515 | -34,008 | 0.11% | 17,910,417 |
| 2010-01-21 | 2010-01-19 | 8.479 | 2,105,523 | +8,397 | 0.11% | 17,853,401 |
| 2010-01-20 | 2010-01-18 | 8.348 | 2,097,126 | -10,916 | 0.11% | 17,507,475 |
| 2010-01-19 | 2010-01-15 | 8.420 | 2,108,042 | -10,496 | 0.11% | 17,749,236 |
| 2010-01-18 | 2010-01-14 | 8.444 | 2,118,538 | -21,832 | 0.11% | 17,888,070 |
| 2010-01-15 | 2010-01-13 | 8.098 | 2,140,370 | -1,260 | 0.11% | 17,333,200 |
| 2010-01-14 | 2010-01-12 | 8.456 | 2,141,630 | -59,198 | 0.11% | 18,108,554 |
| 2010-01-13 | 2010-01-11 | 8.444 | 2,200,828 | -91,526 | 0.12% | 18,582,893 |
| 2010-01-12 | 2010-01-08 | 8.217 | 2,292,354 | +117,557 | 0.12% | 18,837,001 |
| 2010-01-11 | 2010-01-07 | 8.372 | 2,174,797 | +8,397 | 0.11% | 18,207,698 |
| 2010-01-08 | 2010-01-06 | 8.348 | 2,166,400 | +62,137 | 0.11% | 18,085,797 |
| 2010-01-07 | 2010-01-05 | 8.503 | 2,104,263 | -153,244 | 0.11% | 17,892,837 |
| 2010-01-06 | 2010-01-04 | 8.086 | 2,257,507 | -510,111 | 0.12% | 18,254,917 |
| 2010-01-05 | 2009-12-31 | 7.562 | 2,767,618 | +839 | 0.15% | 20,929,597 |
| 2009-12-30 | 2009-12-28 | 7.300 | 2,766,779 | -2,519 | 0.15% | 20,198,352 |
| 2009-12-29 | 2009-12-24 | 7.300 | 2,769,298 | +55,000 | 0.15% | 20,216,741 |
| 2009-12-28 | 2009-12-22 | 7.122 | 2,714,298 | -33,588 | 0.14% | 19,330,349 |
| 2009-12-23 | 2009-12-21 | 7.062 | 2,747,886 | -16,794 | 0.15% | 19,405,927 |
| 2009-12-22 | 2009-12-18 | 7.265 | 2,764,680 | +108,740 | 0.15% | 20,084,253 |
| 2009-12-18 | 2009-12-16 | 7.300 | 2,655,940 | +5,878 | 0.14% | 19,389,192 |
| 2009-12-17 | 2009-12-15 | 7.598 | 2,650,062 | +8,397 | 0.14% | 20,135,281 |
| 2009-12-16 | 2009-12-14 | 7.693 | 2,641,665 | -18,473 | 0.14% | 20,323,160 |
| 2009-12-15 | 2009-12-11 | 7.789 | 2,660,138 | -133,511 | 0.14% | 20,718,719 |
| 2009-12-14 | 2009-12-10 | 7.634 | 2,793,649 | -115,877 | 0.15% | 21,326,071 |
| 2009-12-11 | 2009-12-09 | 7.646 | 2,909,526 | +40,725 | 0.15% | 22,245,299 |
| 2009-12-10 | 2009-12-08 | 7.908 | 2,868,801 | -48,702 | 0.15% | 22,685,559 |
| 2009-12-09 | 2009-12-07 | 7.896 | 2,917,503 | -94,885 | 0.15% | 23,035,934 |
| 2009-12-08 | 2009-12-04 | 7.741 | 3,012,388 | +122,595 | 0.16% | 23,318,749 |
| 2009-12-07 | 2009-12-03 | 7.729 | 2,889,793 | -106,221 | 0.15% | 22,335,332 |
| 2009-12-04 | 2009-12-02 | 7.824 | 2,996,014 | -130,572 | 0.16% | 23,441,759 |
| 2009-12-03 | 2009-12-01 | 7.598 | 3,126,586 | +70,954 | 0.17% | 23,755,930 |
| 2009-12-02 | 2009-11-30 | 7.622 | 3,055,632 | +51,641 | 0.16% | 23,289,599 |
| 2009-12-01 | 2009-11-27 | 6.741 | 3,003,991 | +49,961 | 0.16% | 20,248,649 |
| 2009-11-30 | 2009-11-26 | 7.193 | 2,954,030 | +27,710 | 0.16% | 21,248,722 |
| 2009-11-27 | 2009-11-25 | 7.372 | 2,926,320 | +7,977 | 0.15% | 21,572,151 |
| 2009-11-26 | 2009-11-24 | 7.312 | 2,918,343 | -51,221 | 0.15% | 21,339,571 |
| 2009-11-25 | 2009-11-23 | 7.276 | 2,969,564 | +12,595 | 0.16% | 21,608,016 |
| 2009-11-24 | 2009-11-20 | 7.527 | 2,956,969 | +77,252 | 0.16% | 22,255,883 |
| 2009-11-23 | 2009-11-19 | 7.241 | 2,879,717 | -26,030 | 0.15% | 20,851,359 |
| 2009-11-20 | 2009-11-18 | 7.336 | 2,905,747 | +33,587 | 0.15% | 21,316,677 |
| 2009-11-19 | 2009-11-17 | 7.729 | 2,872,160 | -1,297,741 | 0.15% | 22,199,046 |
| 2009-11-18 | 2009-11-16 | 7.943 | 4,169,901 | -1,261,214 | 0.22% | 33,123,221 |
| 2009-11-17 | 2009-11-13 | 8.098 | 5,431,115 | -119,236 | 0.29% | 43,982,397 |
| 2009-11-16 | 2009-11-12 | 8.134 | 5,550,351 | -125,114 | 0.29% | 45,146,297 |
| 2009-11-13 | 2009-11-11 | 7.586 | 5,675,465 | -1,328,810 | 0.30% | 43,054,829 |
| 2009-11-12 | 2009-11-10 | 7.920 | 7,004,275 | -1,312,855 | 0.37% | 55,470,977 |
| 2009-11-11 | 2009-11-09 | 8.348 | 8,317,130 | +41,984 | 0.44% | 69,434,049 |
| 2009-11-10 | 2009-11-06 | 8.789 | 8,275,146 | -529,004 | 0.44% | 72,729,903 |
| 2009-11-09 | 2009-11-05 | 8.908 | 8,804,150 | +28,969 | 0.47% | 78,427,797 |
| 2009-11-06 | 2009-11-04 | 8.956 | 8,775,181 | -89,007 | 0.46% | 78,587,760 |
| 2009-11-05 | 2009-11-03 | 8.980 | 8,864,188 | -38,206 | 0.47% | 79,596,008 |
| 2009-11-04 | 2009-11-02 | 8.872 | 8,902,394 | +70,954 | 0.47% | 78,984,899 |
| 2009-11-03 | 2009-10-30 | 8.718 | 8,831,440 | -2,431,743 | 0.47% | 76,988,098 |
| 2009-11-02 | 2009-10-29 | 8.587 | 11,263,183 | +280,877 | 0.60% | 96,711,338 |
| 2009-10-30 | 2009-10-28 | 9.706 | 10,982,306 | +2,964,106 | 0.58% | 106,593,846 |
| 2009-10-29 | 2009-10-27 | 9.218 | 8,018,200 | +3,588,835 | 0.42% | 73,909,256 |
| 2009-10-28 | 2009-10-23 | 8.432 | 4,429,365 | +2,079,492 | 0.23% | 37,346,999 |
| 2009-10-27 | 2009-10-22 | 6.717 | 2,349,873 | +777,553 | 0.12% | 15,783,542 |
| 2009-10-23 | 2009-10-21 | 6.193 | 1,572,320 | +186,412 | 0.08% | 9,737,002 |
| 2009-10-22 | 2009-10-20 | 6.490 | 1,385,908 | +442,096 | 0.07% | 8,995,222 |
| 2009-10-21 | 2009-10-19 | 6.205 | 943,812 | +71,374 | 0.05% | 5,856,042 |
| 2009-10-20 | 2009-10-16 | 5.764 | 872,438 | -32,328 | 0.05% | 5,028,760 |
| 2009-10-19 | 2009-10-15 | 5.609 | 904,766 | -2,099 | 0.05% | 5,075,025 |
| 2009-10-16 | 2009-10-14 | 5.431 | 906,865 | +8,397 | 0.05% | 4,924,799 |
| 2009-10-15 | 2009-10-13 | 5.514 | 898,468 | -420 | 0.05% | 4,954,098 |
| 2009-10-14 | 2009-10-12 | 5.383 | 898,888 | -34,008 | 0.05% | 4,838,659 |
| 2009-10-13 | 2009-10-09 | 5.323 | 932,896 | -30,229 | 0.05% | 4,966,172 |
| 2009-10-12 | 2009-10-08 | 5.228 | 963,125 | +34,848 | 0.05% | 5,035,333 |
| 2009-10-09 | 2009-10-07 | 5.311 | 928,277 | +81,450 | 0.05% | 4,930,528 |
| 2009-10-08 | 2009-10-06 | 5.145 | 846,827 | -14,275 | 0.04% | 4,356,718 |
| 2009-10-07 | 2009-10-05 | 4.954 | 861,102 | -28,550 | 0.05% | 4,266,079 |
| 2009-10-06 | 2009-10-02 | 5.026 | 889,652 | -37,366 | 0.05% | 4,471,092 |
| 2009-10-05 | 2009-09-30 | 5.157 | 927,018 | +159,541 | 0.05% | 4,780,321 |
| 2009-09-28 | 2009-09-24 | 5.288 | 767,477 | -310,685 | 0.04% | 4,058,161 |
| 2009-09-25 | 2009-09-23 | 5.288 | 1,078,162 | -33,588 | 0.06% | 5,700,960 |
| 2009-09-24 | 2009-09-22 | 5.240 | 1,111,750 | -33,587 | 0.06% | 5,825,602 |
| 2009-09-23 | 2009-09-21 | 5.252 | 1,145,337 | +33,587 | 0.06% | 6,015,239 |
| 2009-09-22 | 2009-09-18 | 5.300 | 1,111,750 | -30,228 | 0.06% | 5,891,802 |
| 2009-09-21 | 2009-09-17 | 5.300 | 1,141,978 | -130,992 | 0.06% | 6,051,997 |
| 2009-09-18 | 2009-09-16 | 5.061 | 1,272,970 | +19,313 | 0.07% | 6,442,999 |
| 2009-09-17 | 2009-09-15 | 5.157 | 1,253,657 | -9,237 | 0.07% | 6,464,689 |
| 2009-09-16 | 2009-09-14 | 5.109 | 1,262,894 | +840 | 0.07% | 6,452,161 |
| 2009-09-14 | 2009-09-10 | 4.930 | 1,262,054 | -5,038 | 0.07% | 6,222,419 |
| 2009-09-10 | 2009-09-08 | 4.895 | 1,267,092 | -840 | 0.07% | 6,201,988 |
| 2009-09-09 | 2009-09-07 | 4.978 | 1,267,932 | -67,175 | 0.07% | 6,311,800 |
| 2009-09-08 | 2009-09-04 | 4.752 | 1,335,107 | +1,679 | 0.07% | 6,344,099 |
| 2009-09-07 | 2009-09-03 | 4.716 | 1,333,428 | -61,717 | 0.07% | 6,288,481 |
| 2009-09-04 | 2009-09-02 | 4.418 | 1,395,145 | +35,267 | 0.07% | 6,164,165 |
| 2009-09-03 | 2009-09-01 | 4.597 | 1,359,878 | -87,328 | 0.07% | 6,251,270 |
| 2009-09-02 | 2009-08-31 | 4.263 | 1,447,206 | -28,129 | 0.08% | 6,170,131 |
| 2009-09-01 | 2009-08-28 | 4.561 | 1,475,335 | +839 | 0.08% | 6,729,308 |
| 2009-08-31 | 2009-08-27 | 4.728 | 1,474,496 | -74,312 | 0.08% | 6,971,321 |
| 2009-08-28 | 2009-08-26 | 4.859 | 1,548,808 | -65,496 | 0.08% | 7,525,558 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,614,304 | +257,785 | 0.09% | 7,882,249 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,356,519 | +10,916 | 0.07% | 6,461,999 |
| 2009-08-25 | 2009-08-21 | 4.740 | 1,345,603 | -7,558 | 0.07% | 6,377,948 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,353,161 | +21,832 | 0.07% | 6,204,277 |
| 2009-08-21 | 2009-08-19 | 4.585 | 1,331,329 | +23,512 | 0.07% | 6,104,177 |
| 2009-08-20 | 2009-08-18 | 4.645 | 1,307,817 | +39,465 | 0.07% | 6,074,249 |
| 2009-08-19 | 2009-08-17 | 4.859 | 1,268,352 | +12,176 | 0.07% | 6,162,841 |
| 2009-08-18 | 2009-08-14 | 5.216 | 1,256,176 | +3,358 | 0.07% | 6,552,478 |
| 2009-08-17 | 2009-08-13 | 5.300 | 1,252,818 | +70,534 | 0.07% | 6,639,402 |
| 2009-08-14 | 2009-08-12 | 5.490 | 1,182,284 | +30,229 | 0.06% | 6,490,882 |
| 2009-08-13 | 2009-08-11 | 5.597 | 1,152,055 | -8,397 | 0.06% | 6,448,401 |
| 2009-08-12 | 2009-08-10 | 5.562 | 1,160,452 | -7,557 | 0.06% | 6,453,942 |
| 2009-08-11 | 2009-08-07 | 5.538 | 1,168,009 | +71,374 | 0.06% | 6,468,151 |
| 2009-08-10 | 2009-08-06 | 5.752 | 1,096,635 | -26,450 | 0.06% | 6,307,979 |
| 2009-08-07 | 2009-08-05 | 5.716 | 1,123,085 | +27,709 | 0.06% | 6,419,997 |
| 2009-08-06 | 2009-08-04 | 5.895 | 1,095,376 | +41,985 | 0.06% | 6,457,277 |
| 2009-08-05 | 2009-08-03 | 5.990 | 1,053,391 | +40,305 | 0.06% | 6,310,134 |
| 2009-08-03 | 2009-07-30 | 5.943 | 1,013,086 | +15,954 | 0.05% | 6,020,435 |
| 2009-07-31 | 2009-07-29 | 5.990 | 997,132 | +41,145 | 0.05% | 5,973,125 |
| 2009-07-30 | 2009-07-28 | 6.371 | 955,987 | -29,389 | 0.05% | 6,090,974 |
| 2009-07-29 | 2009-07-27 | 6.431 | 985,376 | -196,488 | 0.05% | 6,336,898 |
| 2009-07-28 | 2009-07-24 | 6.300 | 1,181,864 | -20,992 | 0.06% | 7,445,676 |
| 2009-07-27 | 2009-07-23 | 6.359 | 1,202,856 | +2,519 | 0.06% | 7,649,550 |
| 2009-07-24 | 2009-07-22 | 6.312 | 1,200,337 | +54,580 | 0.06% | 7,576,350 |
| 2009-07-23 | 2009-07-21 | 6.455 | 1,145,757 | -6,718 | 0.06% | 7,395,589 |
| 2009-07-22 | 2009-07-20 | 6.538 | 1,152,475 | +180,534 | 0.06% | 7,535,028 |
| 2009-07-21 | 2009-07-17 | 6.681 | 971,941 | +215,800 | 0.05% | 6,493,573 |
| 2009-07-20 | 2009-07-16 | 6.097 | 756,141 | +29,389 | 0.04% | 4,610,561 |
| 2009-07-16 | 2009-07-14 | 6.157 | 726,752 | -13,435 | 0.04% | 4,474,637 |
| 2009-07-15 | 2009-07-13 | 5.990 | 740,187 | -16,794 | 0.04% | 4,433,946 |
| 2009-07-14 | 2009-07-10 | 6.050 | 756,981 | -5,458 | 0.04% | 4,579,622 |
| 2009-07-13 | 2009-07-09 | 6.109 | 762,439 | -8,396 | 0.04% | 4,658,043 |
| 2009-07-10 | 2009-07-08 | 5.966 | 770,835 | -38,626 | 0.04% | 4,599,177 |
| 2009-07-09 | 2009-07-07 | 6.074 | 809,461 | -66,336 | 0.04% | 4,916,399 |
| 2009-07-08 | 2009-07-06 | 5.990 | 875,797 | +33,588 | 0.05% | 5,246,292 |
| 2009-07-07 | 2009-07-03 | 5.538 | 842,209 | -109,160 | 0.04% | 4,663,949 |
| 2009-07-06 | 2009-07-02 | 5.514 | 951,369 | +60,038 | 0.05% | 5,245,791 |
| 2009-07-03 | 2009-06-30 | 5.669 | 891,331 | -25,191 | 0.05% | 5,052,740 |
| 2009-07-02 | 2009-06-29 | 5.871 | 916,522 | +3,359 | 0.05% | 5,381,097 |
| 2009-06-30 | 2009-06-26 | 5.978 | 913,163 | +50,381 | 0.05% | 5,459,250 |
| 2009-06-29 | 2009-06-25 | 5.895 | 862,782 | -3,358 | 0.05% | 5,086,128 |
| 2009-06-26 | 2009-06-24 | 5.752 | 866,140 | -18,893 | 0.05% | 4,982,143 |
| 2009-06-25 | 2009-06-23 | 5.788 | 885,033 | -89,847 | 0.05% | 5,122,438 |
| 2009-06-24 | 2009-06-22 | 6.062 | 974,880 | -8,397 | 0.05% | 5,909,489 |
| 2009-06-23 | 2009-06-19 | 5.955 | 983,277 | +8,397 | 0.05% | 5,855,000 |
| 2009-06-19 | 2009-06-17 | 6.014 | 974,880 | +8,397 | 0.05% | 5,863,049 |
| 2009-06-18 | 2009-06-16 | 5.943 | 966,483 | +39,465 | 0.05% | 5,743,488 |
| 2009-06-17 | 2009-06-15 | 6.181 | 927,018 | -42,824 | 0.05% | 5,729,761 |
| 2009-06-16 | 2009-06-12 | 6.312 | 969,842 | -16,794 | 0.05% | 6,121,500 |
| 2009-06-15 | 2009-06-11 | 6.264 | 986,636 | -12,595 | 0.05% | 6,180,501 |
| 2009-06-12 | 2009-06-10 | 6.205 | 999,231 | +62,977 | 0.05% | 6,199,899 |
| 2009-06-11 | 2009-06-09 | 6.181 | 936,254 | -109,160 | 0.05% | 5,786,847 |
| 2009-06-10 | 2009-06-08 | 6.490 | 1,045,414 | +4,198 | 0.06% | 6,785,249 |
| 2009-06-09 | 2009-06-05 | 6.741 | 1,041,216 | -25,610 | 0.06% | 7,018,402 |
| 2009-06-08 | 2009-06-04 | 6.502 | 1,066,826 | +16,794 | 0.06% | 6,936,929 |
| 2009-06-05 | 2009-06-03 | 6.526 | 1,050,032 | +75,572 | 0.06% | 6,852,737 |
| 2009-06-04 | 2009-06-02 | 6.657 | 974,460 | +40,305 | 0.05% | 6,487,193 |
| 2009-06-03 | 2009-06-01 | 6.610 | 934,155 | -134,770 | 0.05% | 6,174,374 |
| 2009-06-02 | 2009-05-29 | 6.550 | 1,068,925 | -12,176 | 0.06% | 7,001,497 |
| 2009-05-29 | 2009-05-26 | 6.145 | 1,081,101 | +41,145 | 0.06% | 6,643,500 |
| 2009-05-27 | 2009-05-25 | 6.514 | 1,039,956 | +121,755 | 0.05% | 6,774,594 |
| 2009-05-26 | 2009-05-22 | 6.348 | 918,201 | +109,999 | 0.05% | 5,828,354 |
| 2009-05-25 | 2009-05-21 | 6.193 | 808,202 | -6,717 | 0.04% | 5,005,002 |
| 2009-05-22 | 2009-05-20 | 6.288 | 814,919 | -1,680 | 0.04% | 5,124,239 |
| 2009-05-21 | 2009-05-19 | 6.193 | 816,599 | -419 | 0.04% | 5,057,003 |
| 2009-05-20 | 2009-05-18 | 5.943 | 817,018 | +9,236 | 0.04% | 4,855,267 |
| 2009-05-19 | 2009-05-15 | 5.883 | 807,782 | -5,878 | 0.04% | 4,752,281 |
| 2009-05-18 | 2009-05-14 | 5.812 | 813,660 | -31,908 | 0.04% | 4,728,722 |
| 2009-05-15 | 2009-05-13 | 6.014 | 845,568 | +4,199 | 0.04% | 5,085,351 |
| 2009-05-14 | 2009-05-12 | 5.871 | 841,369 | +54,579 | 0.04% | 4,939,857 |
| 2009-05-13 | 2009-05-11 | 6.133 | 786,790 | +36,947 | 0.04% | 4,825,553 |
| 2009-05-12 | 2009-05-08 | 6.014 | 749,843 | -41,565 | 0.04% | 4,509,649 |
| 2009-05-11 | 2009-05-07 | 6.014 | 791,408 | -343,433 | 0.04% | 4,759,626 |
| 2009-05-08 | 2009-05-06 | 6.145 | 1,134,841 | +46,183 | 0.06% | 6,973,739 |
| 2009-05-07 | 2009-05-05 | 5.764 | 1,088,658 | -108,320 | 0.06% | 6,275,059 |
| 2009-05-06 | 2009-05-04 | 5.192 | 1,196,978 | +31,068 | 0.06% | 6,215,179 |
| 2009-05-05 | 2009-04-30 | 4.728 | 1,165,910 | -213,701 | 0.06% | 5,512,347 |
| 2009-05-04 | 2009-04-29 | 4.585 | 1,379,611 | -61,297 | 0.07% | 6,325,551 |
| 2009-04-30 | 2009-04-28 | 4.323 | 1,440,908 | +92,366 | 0.08% | 6,229,079 |
| 2009-04-29 | 2009-04-27 | 4.668 | 1,348,542 | +28,549 | 0.07% | 6,295,519 |
| 2009-04-28 | 2009-04-24 | 4.978 | 1,319,993 | -531,943 | 0.07% | 6,570,961 |
| 2009-04-27 | 2009-04-23 | 4.549 | 1,851,936 | +511,791 | 0.10% | 8,425,008 |
| 2009-04-24 | 2009-04-22 | 4.406 | 1,340,145 | +231,754 | 0.07% | 5,905,198 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,108,391 | -49,122 | 0.06% | 5,055,601 |
| 2009-04-22 | 2009-04-20 | 4.275 | 1,157,513 | +451,753 | 0.06% | 4,948,816 |
| 2009-04-21 | 2009-04-17 | 4.287 | 705,760 | +423,204 | 0.04% | 3,025,802 |
| 2009-04-20 | 2009-04-16 | 3.680 | 282,556 | -89,007 | 0.01% | 1,039,786 |
| 2009-04-17 | 2009-04-15 | 3.430 | 371,563 | +115,038 | 0.02% | 1,274,400 |
| 2009-04-16 | 2009-04-14 | 3.442 | 256,525 | -67,176 | 0.01% | 882,894 |
| 2009-04-15 | 2009-04-09 | 3.299 | 323,701 | +98,664 | 0.02% | 1,067,837 |
| 2009-04-14 | 2009-04-08 | 3.323 | 225,037 | -4,198 | 0.01% | 747,720 |
| 2009-04-09 | 2009-04-07 | 3.477 | 229,235 | -66,336 | 0.01% | 797,159 |
| 2009-04-08 | 2009-04-06 | 3.573 | 295,571 | +5,038 | 0.02% | 1,056,000 |
| 2009-04-07 | 2009-04-03 | 3.573 | 290,533 | +80,610 | 0.02% | 1,038,001 |
| 2009-04-06 | 2009-04-02 | 3.513 | 209,923 | -16,793 | 0.01% | 737,502 |
| 2009-04-03 | 2009-04-01 | 3.275 | 226,716 | -33,588 | 0.01% | 742,499 |
| 2009-04-01 | 2009-03-30 | 3.239 | 260,304 | -25,191 | 0.01% | 843,200 |
| 2009-03-31 | 2009-03-27 | 3.418 | 285,495 | +8,397 | 0.02% | 975,801 |
| 2009-03-30 | 2009-03-26 | 3.585 | 277,098 | -8,397 | 0.01% | 993,301 |
| 2009-03-27 | 2009-03-25 | 3.513 | 285,495 | -28,969 | 0.02% | 1,003,001 |
| 2009-03-26 | 2009-03-24 | 3.454 | 314,464 | -38,206 | 0.02% | 1,086,050 |
| 2009-03-25 | 2009-03-23 | 3.418 | 352,670 | -17,633 | 0.02% | 1,205,401 |
| 2009-03-24 | 2009-03-20 | 3.394 | 370,303 | -142,748 | 0.02% | 1,256,849 |
| 2009-03-23 | 2009-03-19 | 3.323 | 513,051 | +18,474 | 0.03% | 1,704,691 |
| 2009-03-20 | 2009-03-18 | 3.335 | 494,577 | +218,319 | 0.03% | 1,649,199 |
| 2009-03-18 | 2009-03-16 | 3.215 | 276,258 | -8,397 | 0.01% | 888,300 |
| 2009-03-17 | 2009-03-13 | 3.204 | 284,655 | +24,771 | 0.02% | 911,910 |
| 2009-03-16 | 2009-03-12 | 3.168 | 259,884 | -8,397 | 0.01% | 823,270 |
| 2009-03-13 | 2009-03-11 | 3.156 | 268,281 | -16,794 | 0.01% | 846,675 |
| 2009-03-12 | 2009-03-10 | 3.108 | 285,075 | -25,190 | 0.02% | 886,096 |
| 2009-03-11 | 2009-03-09 | 3.168 | 310,265 | +16,793 | 0.02% | 982,868 |
| 2009-03-10 | 2009-03-06 | 3.144 | 293,472 | -25,190 | 0.02% | 922,681 |
| 2009-03-09 | 2009-03-05 | 3.073 | 318,662 | +33,587 | 0.02% | 979,109 |
| 2009-03-05 | 2009-03-03 | 3.108 | 285,075 | -160,800 | 0.02% | 886,096 |
| 2009-03-04 | 2009-03-02 | 3.132 | 445,875 | +16,793 | 0.02% | 1,396,529 |
| 2009-03-03 | 2009-02-27 | 3.239 | 429,082 | +141,068 | 0.02% | 1,389,921 |
| 2009-02-27 | 2009-02-25 | 2.965 | 288,014 | +8,397 | 0.02% | 854,071 |
| 2009-02-26 | 2009-02-24 | 3.013 | 279,617 | -2,099 | 0.01% | 842,491 |
| 2009-02-25 | 2009-02-23 | 3.061 | 281,716 | -41,985 | 0.01% | 862,235 |
| 2009-02-24 | 2009-02-20 | 3.096 | 323,701 | +20,153 | 0.02% | 1,002,301 |
| 2009-02-23 | 2009-02-19 | 3.144 | 303,548 | -8,397 | 0.02% | 954,360 |
| 2009-02-19 | 2009-02-17 | 3.096 | 311,945 | -18,473 | 0.02% | 965,900 |
| 2009-02-18 | 2009-02-16 | 3.108 | 330,418 | +26,870 | 0.02% | 1,027,035 |
| 2009-02-17 | 2009-02-13 | 3.096 | 303,548 | +50,381 | 0.02% | 939,900 |
| 2009-02-11 | 2009-02-09 | 3.204 | 253,167 | -43,663 | 0.01% | 811,036 |
| 2009-02-10 | 2009-02-06 | 3.192 | 296,830 | +41,984 | 0.02% | 947,379 |
| 2009-02-06 | 2009-02-04 | 3.168 | 254,846 | -109,160 | 0.01% | 807,310 |
| 2009-02-04 | 2009-02-02 | 3.073 | 364,006 | -6,717 | 0.02% | 1,118,431 |
| 2009-02-03 | 2009-01-30 | 3.144 | 370,723 | +6,717 | 0.02% | 1,165,559 |
| 2009-02-02 | 2009-01-29 | 3.096 | 364,006 | -4,198 | 0.02% | 1,127,101 |
| 2009-01-30 | 2009-01-23 | 2.953 | 368,204 | +4,198 | 0.02% | 1,087,480 |
| 2009-01-23 | 2009-01-21 | 3.311 | 364,006 | -16,793 | 0.02% | 1,205,131 |
| 2009-01-20 | 2009-01-16 | 3.335 | 380,799 | +8,396 | 0.02% | 1,269,799 |
| 2009-01-19 | 2009-01-15 | 3.323 | 372,403 | -40,305 | 0.02% | 1,237,367 |
| 2009-01-16 | 2009-01-14 | 3.394 | 412,708 | +41,985 | 0.02% | 1,400,776 |
| 2009-01-13 | 2009-01-09 | 3.454 | 370,723 | -25,191 | 0.02% | 1,280,349 |
| 2009-01-12 | 2009-01-08 | 3.346 | 395,914 | -92,366 | 0.02% | 1,324,915 |
| 2009-01-09 | 2009-01-07 | 3.513 | 488,280 | -8,397 | 0.03% | 1,715,426 |
| 2009-01-08 | 2009-01-06 | 3.549 | 496,677 | +88,168 | 0.03% | 1,762,671 |
| 2009-01-07 | 2009-01-05 | 3.668 | 408,509 | -92,366 | 0.02% | 1,498,419 |
| 2009-01-06 | 2009-01-02 | 3.442 | 500,875 | +83,969 | 0.03% | 1,723,885 |
| 2009-01-05 | 2008-12-31 | 3.251 | 416,906 | -25,191 | 0.02% | 1,355,445 |
| 2009-01-02 | 2008-12-29 | 3.144 | 442,097 | +4,199 | 0.02% | 1,389,961 |
| 2008-12-30 | 2008-12-24 | 3.156 | 437,898 | +16,793 | 0.02% | 1,381,974 |
| 2008-12-29 | 2008-12-22 | 3.263 | 421,105 | +20,993 | 0.02% | 1,374,111 |
| 2008-12-23 | 2008-12-19 | 3.358 | 400,112 | -67,176 | 0.02% | 1,343,729 |
| 2008-12-22 | 2008-12-18 | 3.323 | 467,288 | +62,977 | 0.02% | 1,552,637 |
| 2008-12-19 | 2008-12-17 | 3.335 | 404,311 | +18,054 | 0.02% | 1,348,201 |
| 2008-12-18 | 2008-12-16 | 3.287 | 386,257 | +419 | 0.02% | 1,269,599 |
| 2008-12-17 | 2008-12-15 | 3.466 | 385,838 | +80,191 | 0.02% | 1,337,146 |
| 2008-12-16 | 2008-12-12 | 3.025 | 305,647 | -138,969 | 0.02% | 924,559 |
| 2008-12-15 | 2008-12-11 | 3.156 | 444,616 | +16,794 | 0.02% | 1,403,175 |
| 2008-12-12 | 2008-12-10 | 2.953 | 427,822 | +111,679 | 0.02% | 1,263,560 |
| 2008-12-11 | 2008-12-09 | 2.953 | 316,143 | -176,335 | 0.02% | 933,719 |
| 2008-12-10 | 2008-12-08 | 2.680 | 492,478 | -56,259 | 0.03% | 1,319,624 |
| 2008-12-09 | 2008-12-05 | 2.477 | 548,737 | +67,175 | 0.03% | 1,359,279 |
| 2008-12-08 | 2008-12-04 | 2.513 | 481,562 | +33,587 | 0.03% | 1,210,084 |
| 2008-12-05 | 2008-12-03 | 2.537 | 447,975 | +83,969 | 0.02% | 1,136,356 |
| 2008-12-04 | 2008-12-02 | 2.453 | 364,006 | +41,985 | 0.02% | 893,011 |
| 2008-12-03 | 2008-12-01 | 2.608 | 322,021 | -7,557 | 0.02% | 839,865 |
| 2008-12-02 | 2008-11-28 | 2.525 | 329,578 | -7,138 | 0.02% | 832,099 |
| 2008-12-01 | 2008-11-27 | 2.525 | 336,716 | -4,198 | 0.02% | 850,121 |
| 2008-11-28 | 2008-11-26 | 2.501 | 340,914 | +12,595 | 0.02% | 852,600 |
| 2008-11-27 | 2008-11-25 | 2.489 | 328,319 | -31,908 | 0.02% | 817,190 |
| 2008-11-26 | 2008-11-24 | 2.346 | 360,227 | -85,648 | 0.02% | 845,130 |
| 2008-11-25 | 2008-11-21 | 2.560 | 445,875 | +109,159 | 0.02% | 1,141,649 |
| 2008-11-24 | 2008-11-20 | 2.620 | 336,716 | +2,519 | 0.02% | 882,201 |
| 2008-11-21 | 2008-11-19 | 2.799 | 334,197 | -8,397 | 0.02% | 935,301 |
| 2008-11-20 | 2008-11-18 | 2.858 | 342,594 | +13,435 | 0.02% | 979,201 |
| 2008-11-19 | 2008-11-17 | 3.180 | 329,159 | +8,397 | 0.02% | 1,046,642 |
| 2008-11-18 | 2008-11-14 | 3.215 | 320,762 | -18,893 | 0.02% | 1,031,401 |
| 2008-11-13 | 2008-11-11 | 3.156 | 339,655 | +7,558 | 0.02% | 1,071,926 |
| 2008-11-12 | 2008-11-10 | 3.287 | 332,097 | -33,588 | 0.02% | 1,091,579 |
| 2008-11-11 | 2008-11-07 | 3.108 | 365,685 | -11,756 | 0.02% | 1,136,655 |
| 2008-11-10 | 2008-11-06 | 3.037 | 377,441 | -16,793 | 0.02% | 1,146,226 |
| 2008-11-07 | 2008-11-05 | 3.263 | 394,234 | +61,297 | 0.02% | 1,286,428 |
| 2008-11-06 | 2008-11-04 | 3.156 | 332,937 | -41,985 | 0.02% | 1,050,725 |
| 2008-11-05 | 2008-11-03 | 2.846 | 374,922 | -83,969 | 0.02% | 1,067,136 |
| 2008-11-04 | 2008-10-31 | 2.775 | 458,891 | +78,931 | 0.02% | 1,273,346 |
| 2008-11-03 | 2008-10-30 | 2.775 | 379,960 | +78,091 | 0.02% | 1,054,326 |
| 2008-10-31 | 2008-10-29 | 2.680 | 301,869 | -353,929 | 0.02% | 808,876 |
| 2008-10-30 | 2008-10-28 | 2.858 | 655,798 | +5,878 | 0.03% | 1,874,400 |
| 2008-10-29 | 2008-10-27 | 2.382 | 649,920 | +26,870 | 0.03% | 1,548,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 623,050 | +47,023 | 0.03% | 1,825,320 |
| 2008-10-27 | 2008-10-23 | 3.215 | 576,027 | +62,557 | 0.03% | 1,852,199 |
| 2008-10-24 | 2008-10-22 | 3.156 | 513,470 | -23,092 | 0.03% | 1,620,473 |
| 2008-10-23 | 2008-10-21 | 3.049 | 536,562 | +96,984 | 0.03% | 1,635,840 |
| 2008-10-22 | 2008-10-20 | 2.882 | 439,578 | +27,290 | 0.02% | 1,266,871 |
| 2008-10-21 | 2008-10-17 | 2.989 | 412,288 | +26,870 | 0.02% | 1,232,411 |
| 2008-10-20 | 2008-10-16 | 3.096 | 385,418 | +86,488 | 0.02% | 1,193,401 |
| 2008-10-17 | 2008-10-15 | 3.442 | 298,930 | -38,625 | 0.02% | 1,028,841 |
| 2008-10-16 | 2008-10-14 | 3.251 | 337,555 | +34,847 | 0.02% | 1,097,459 |
| 2008-10-15 | 2008-10-13 | 3.215 | 302,708 | -20,993 | 0.02% | 973,349 |
| 2008-10-14 | 2008-10-10 | 2.620 | 323,701 | -86,488 | 0.02% | 848,101 |
| 2008-10-13 | 2008-10-09 | 3.192 | 410,189 | -11,335 | 0.02% | 1,309,181 |
| 2008-10-10 | 2008-10-08 | 3.144 | 421,524 | -77,672 | 0.02% | 1,325,279 |
| 2008-10-09 | 2008-10-06 | 3.406 | 499,196 | +116,717 | 0.03% | 1,700,271 |
| 2008-10-08 | 2008-10-03 | 4.347 | 382,479 | +89,007 | 0.02% | 1,662,576 |
| 2008-10-06 | 2008-10-02 | 5.359 | 293,472 | -155,762 | 0.02% | 1,572,752 |
| 2008-10-03 | 2008-09-30 | 3.037 | 449,234 | -366,105 | 0.02% | 1,364,249 |
| 2008-10-02 | 2008-09-29 | 2.513 | 815,339 | +101,183 | 0.04% | 2,048,810 |
| 2008-09-30 | 2008-09-26 | 2.072 | 714,156 | +2,519 | 0.04% | 1,479,869 |
| 2008-09-29 | 2008-09-25 | 2.227 | 711,637 | -5,038 | 0.04% | 1,584,824 |
| 2008-09-26 | 2008-09-24 | 2.156 | 716,675 | +22,671 | 0.04% | 1,544,834 |
| 2008-09-25 | 2008-09-23 | 2.263 | 694,004 | +46,183 | 0.04% | 1,570,350 |
| 2008-09-24 | 2008-09-22 | 2.537 | 647,821 | +130,992 | 0.03% | 1,643,295 |
| 2008-09-23 | 2008-09-19 | 2.846 | 516,829 | +87,328 | 0.03% | 1,471,044 |
| 2008-09-19 | 2008-09-17 | 3.037 | 429,501 | +4,198 | 0.02% | 1,304,324 |
| 2008-09-17 | 2008-09-12 | 3.323 | 425,303 | -8,397 | 0.02% | 1,413,135 |
| 2008-09-16 | 2008-09-11 | 3.192 | 433,700 | +16,794 | 0.02% | 1,384,220 |
| 2008-09-09 | 2008-09-05 | 3.787 | 416,906 | +1,679 | 0.02% | 1,578,870 |
| 2008-09-08 | 2008-09-04 | 3.942 | 415,227 | -10,916 | 0.02% | 1,636,796 |
| 2008-09-04 | 2008-09-02 | 3.811 | 426,143 | -31,908 | 0.02% | 1,624,001 |
| 2008-09-03 | 2008-09-01 | 3.573 | 458,051 | -1,679 | 0.02% | 1,636,500 |
| 2008-09-02 | 2008-08-29 | 3.573 | 459,730 | +8,397 | 0.02% | 1,642,499 |
| 2008-08-11 | 2008-08-07 | 3.942 | 451,333 | +6,717 | 0.02% | 1,779,123 |
| 2008-08-08 | 2008-08-05 | 4.228 | 444,616 | +2,519 | 0.02% | 1,879,725 |
| 2008-08-04 | 2008-07-31 | 4.525 | 442,097 | +10,076 | 0.02% | 2,000,701 |
| 2008-07-31 | 2008-07-29 | 4.549 | 432,021 | +4,199 | 0.02% | 1,965,392 |
| 2008-07-29 | 2008-07-25 | 4.764 | 427,822 | +1,679 | 0.02% | 2,038,000 |
| 2008-07-28 | 2008-07-24 | 4.716 | 426,143 | +2,939 | 0.02% | 2,009,701 |
| 2008-07-25 | 2008-07-23 | 4.764 | 423,204 | +3,779 | 0.02% | 2,016,001 |
| 2008-07-24 | 2008-07-22 | 4.740 | 419,425 | +4,618 | 0.02% | 1,988,009 |
| 2008-07-23 | 2008-07-21 | 4.764 | 414,807 | +2,519 | 0.02% | 1,976,001 |
| 2008-07-18 | 2008-07-16 | 5.002 | 412,288 | -8,397 | 0.02% | 2,062,201 |
| 2008-07-17 | 2008-07-15 | 4.764 | 420,685 | +13,015 | 0.02% | 2,004,001 |
| 2008-07-16 | 2008-07-14 | 5.121 | 407,670 | -6,717 | 0.02% | 2,087,652 |
| 2008-07-15 | 2008-07-11 | 5.157 | 414,387 | +8,397 | 0.02% | 2,136,855 |
| 2008-07-11 | 2008-07-09 | 5.145 | 405,990 | +6,717 | 0.02% | 2,088,719 |
| 2008-07-10 | 2008-07-08 | 5.145 | 399,273 | -12,595 | 0.02% | 2,054,162 |
| 2008-07-08 | 2008-07-04 | 5.133 | 411,868 | +12,595 | 0.02% | 2,114,055 |
| 2008-07-07 | 2008-07-03 | 5.133 | 399,273 | +10,916 | 0.02% | 2,049,407 |
| 2008-07-02 | 2008-06-27 | 5.395 | 388,357 | -25,190 | 0.02% | 2,095,127 |
| 2008-06-30 | 2008-06-26 | 5.895 | 413,547 | +32,748 | 0.02% | 2,437,873 |
| 2008-06-26 | 2008-06-24 | 6.205 | 380,799 | +15,954 | 0.02% | 2,362,732 |
| 2008-06-25 | 2008-06-23 | 6.419 | 364,845 | -420 | 0.02% | 2,341,953 |
| 2008-06-23 | 2008-06-19 | 6.490 | 365,265 | +5,038 | 0.02% | 2,370,749 |
| 2008-06-20 | 2008-06-18 | 6.526 | 360,227 | +19,733 | 0.02% | 2,350,920 |
| 2008-06-19 | 2008-06-17 | 6.967 | 340,494 | +6,297 | 0.02% | 2,372,173 |
| 2008-06-18 | 2008-06-16 | 7.122 | 334,197 | +6,718 | 0.02% | 2,380,043 |
| 2008-06-17 | 2008-06-13 | 7.324 | 327,479 | +8,397 | 0.02% | 2,398,499 |
| 2008-06-16 | 2008-06-12 | 7.562 | 319,082 | -11,336 | 0.02% | 2,412,998 |
| 2008-06-02 | 2008-05-29 | 8.399 | 330,418 | -8,397 | 0.02% | 2,775,284 |
| 2008-05-30 | 2008-05-28 | 8.436 | 338,815 | +8,302 | 0.02% | 2,858,222 |
| 2008-05-28 | 2008-05-26 | 8.485 | 330,513 | -7,372 | 0.02% | 2,804,327 |
| 2008-05-27 | 2008-05-23 | 8.595 | 337,885 | +13,516 | 0.02% | 2,904,002 |
| 2008-05-26 | 2008-05-22 | 9.144 | 324,369 | +16,382 | 0.02% | 2,966,036 |
| 2008-05-22 | 2008-05-20 | 9.461 | 307,987 | +6,553 | 0.02% | 2,913,999 |
| 2008-05-21 | 2008-05-19 | 9.400 | 301,434 | +2,457 | 0.02% | 2,833,598 |
| 2008-05-20 | 2008-05-16 | 9.278 | 298,977 | +66,348 | 0.02% | 2,774,002 |
| 2008-05-19 | 2008-05-15 | 9.608 | 232,629 | +6,553 | 0.01% | 2,235,084 |
| 2008-05-16 | 2008-05-14 | 10.072 | 226,076 | +16,383 | 0.01% | 2,277,004 |
| 2008-05-15 | 2008-05-13 | 10.450 | 209,693 | +21,297 | 0.01% | 2,191,356 |
| 2008-05-14 | 2008-05-09 | 10.438 | 188,396 | +34,402 | 0.01% | 1,966,496 |
| 2008-05-13 | 2008-05-08 | 10.511 | 153,994 | +17,611 | 0.01% | 1,618,685 |
| 2008-05-09 | 2008-05-07 | 10.743 | 136,383 | +9,830 | 0.01% | 1,465,204 |
| 2008-05-08 | 2008-05-06 | 10.902 | 126,553 | +1,638 | 0.01% | 1,379,683 |
| 2008-05-06 | 2008-05-02 | 10.694 | 124,915 | +2,457 | 0.01% | 1,335,900 |
| 2008-05-05 | 2008-04-30 | 10.524 | 122,458 | +9,830 | 0.01% | 1,288,694 |
| 2008-04-30 | 2008-04-28 | 10.804 | 112,628 | +11,877 | 0.01% | 1,216,872 |
| 2008-04-29 | 2008-04-25 | 10.560 | 100,751 | +4,095 | 0.01% | 1,063,949 |
| 2008-04-28 | 2008-04-24 | 10.646 | 96,656 | +9,011 | 0.01% | 1,028,965 |
| 2008-04-25 | 2008-04-23 | 10.621 | 87,645 | +9,829 | 0.00% | 930,897 |
| 2008-04-22 | 2008-04-18 | 11.122 | 77,816 | -2,048 | 0.00% | 865,451 |
| 2008-04-16 | 2008-04-14 | 10.756 | 79,864 | +11,877 | 0.00% | 858,979 |
| 2008-04-15 | 2008-04-11 | 11.195 | 67,987 | +29,489 | 0.00% | 761,115 |
| 2008-04-07 | 2008-04-02 | 12.794 | 38,498 | -1,639 | 0.00% | 492,555 |
| 2008-03-18 | 2008-03-14 | 12.330 | 40,137 | -2,867 | 0.00% | 494,905 |
| 2008-03-17 | 2008-03-13 | 12.721 | 43,004 | -409 | 0.00% | 547,056 |
| 2008-03-05 | 2008-03-03 | 14.040 | 43,413 | -819 | 0.00% | 609,499 |
| 2008-03-04 | 2008-02-29 | 13.795 | 44,232 | -410 | 0.00% | 610,197 |
| 2008-02-21 | 2008-02-19 | 14.137 | 44,642 | +2,867 | 0.00% | 631,114 |
| 2008-02-19 | 2008-02-15 | 14.723 | 41,775 | -1,229 | 0.00% | 615,062 |
| 2008-02-15 | 2008-02-13 | 13.527 | 43,004 | -409 | 0.00% | 581,707 |
| 2008-02-14 | 2008-02-12 | 13.283 | 43,413 | -410 | 0.00% | 576,639 |
| 2008-02-01 | 2008-01-30 | 12.208 | 43,823 | +1,639 | 0.00% | 535,004 |
| 2008-01-24 | 2008-01-22 | 13.429 | 42,184 | +3,686 | 0.00% | 566,495 |
| 2008-01-22 | 2008-01-18 | 13.283 | 38,498 | +2,047 | 0.00% | 511,355 |
| 2008-01-15 | 2008-01-11 | 14.284 | 36,451 | -12,286 | 0.00% | 520,656 |
| 2008-01-14 | 2008-01-10 | 14.577 | 48,737 | +13,925 | 0.00% | 710,425 |
| 2008-01-10 | 2008-01-08 | 15.114 | 34,812 | -75,768 | 0.00% | 526,144 |
| 2008-01-08 | 2008-01-04 | 15.602 | 110,580 | +1,638 | 0.01% | 1,725,293 |
| 2008-01-07 | 2008-01-03 | 16.261 | 108,942 | +74,130 | 0.01% | 1,771,556 |
| 2008-01-03 | 2007-12-31 | 18.435 | 34,812 | -62,253 | 0.00% | 641,743 |
| 2008-01-02 | 2007-12-27 | 15.163 | 97,065 | +68,806 | 0.01% | 1,471,769 |
| 2007-12-28 | 2007-12-24 | 15.846 | 28,259 | -175,701 | 0.00% | 447,803 |
| 2007-12-27 | 2007-12-20 | 13.429 | 203,960 | 0.01% | 2,739,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy