History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,045,000 | +0 | 0.05% | 43,283,900 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,045,000 | +0 | 0.05% | 45,394,800 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,045,000 | +1,000 | 0.05% | 44,140,800 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,044,000 | +500 | 0.05% | 44,370,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,043,500 | -5,500 | 0.05% | 45,267,030 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,049,000 | -16,000 | 0.05% | 46,239,920 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,065,000 | +1,000 | 0.05% | 44,027,100 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,064,000 | +8,500 | 0.05% | 42,347,200 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,055,500 | +17,000 | 0.05% | 41,692,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,038,500 | +4,000 | 0.05% | 43,118,520 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,034,500 | +14,000 | 0.05% | 43,117,960 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,020,500 | +7,000 | 0.05% | 42,514,030 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,013,500 | -11,500 | 0.04% | 43,580,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,025,000 | -500 | 0.05% | 42,537,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,025,500 | +4,500 | 0.05% | 42,373,660 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,021,000 | +2,000 | 0.05% | 43,004,520 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,019,000 | -28,000 | 0.05% | 42,186,600 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,047,000 | +28,000 | 0.05% | 43,387,680 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,019,000 | +66,500 | 0.05% | 43,348,260 |
| 2025-09-15 | 2025-09-11 | 42.400 | 952,500 | +13,000 | 0.04% | 40,386,000 |
| 2025-09-12 | 2025-09-10 | 41.860 | 939,500 | +26,000 | 0.04% | 39,327,470 |
| 2025-09-11 | 2025-09-09 | 42.120 | 913,500 | -2,000 | 0.04% | 38,476,620 |
| 2025-09-10 | 2025-09-08 | 42.960 | 915,500 | +1,500 | 0.04% | 39,329,880 |
| 2025-09-09 | 2025-09-05 | 42.240 | 914,000 | +14,500 | 0.04% | 38,607,360 |
| 2025-09-08 | 2025-09-04 | 41.180 | 899,500 | -11,500 | 0.04% | 37,041,410 |
| 2025-09-05 | 2025-09-03 | 41.100 | 911,000 | +17,500 | 0.04% | 37,442,100 |
| 2025-09-04 | 2025-09-02 | 43.260 | 893,500 | +26,000 | 0.04% | 38,652,810 |
| 2025-09-03 | 2025-09-01 | 44.100 | 867,500 | -70,500 | 0.04% | 38,256,750 |
| 2025-09-02 | 2025-08-29 | 41.180 | 938,000 | -27,000 | 0.04% | 38,626,840 |
| 2025-09-01 | 2025-08-28 | 38.380 | 965,000 | +16,500 | 0.04% | 37,036,700 |
| 2025-08-29 | 2025-08-27 | 38.660 | 948,500 | -15,500 | 0.04% | 36,669,010 |
| 2025-08-28 | 2025-08-26 | 39.860 | 964,000 | -5,500 | 0.04% | 38,425,040 |
| 2025-08-27 | 2025-08-25 | 39.180 | 969,500 | +11,500 | 0.04% | 37,985,010 |
| 2025-08-26 | 2025-08-22 | 39.500 | 958,000 | +25,000 | 0.04% | 37,841,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 933,000 | +15,500 | 0.04% | 34,726,260 |
| 2025-08-22 | 2025-08-20 | 38.040 | 917,500 | +4,500 | 0.04% | 34,901,700 |
| 2025-08-21 | 2025-08-19 | 37.540 | 913,000 | -72,500 | 0.04% | 34,274,020 |
| 2025-08-20 | 2025-08-18 | 39.380 | 985,500 | -15,500 | 0.04% | 38,808,990 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,001,000 | -32,500 | 0.04% | 40,360,320 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,033,500 | +15,000 | 0.05% | 40,099,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,018,500 | -372,500 | 0.05% | 41,615,910 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,391,000 | -93,000 | 0.06% | 55,139,240 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,484,000 | -580,500 | 0.07% | 57,401,120 |
| 2025-08-12 | 2025-08-08 | 36.440 | 2,064,500 | -17,500 | 0.09% | 75,230,380 |
| 2025-08-11 | 2025-08-07 | 36.980 | 2,082,000 | +4,500 | 0.09% | 76,992,360 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,077,500 | -50,000 | 0.09% | 78,529,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 2,127,500 | -11,500 | 0.09% | 75,356,050 |
| 2025-08-06 | 2025-08-04 | 32.880 | 2,139,000 | +1,000 | 0.09% | 70,330,320 |
| 2025-08-05 | 2025-08-01 | 32.600 | 2,138,000 | +2,500 | 0.09% | 69,698,800 |
| 2025-08-04 | 2025-07-31 | 32.900 | 2,135,500 | +7,500 | 0.09% | 70,257,950 |
| 2025-08-01 | 2025-07-30 | 33.250 | 2,128,000 | +23,000 | 0.09% | 70,756,000 |
| 2025-07-31 | 2025-07-29 | 34.800 | 2,105,000 | +16,500 | 0.09% | 73,254,000 |
| 2025-07-30 | 2025-07-28 | 34.400 | 2,088,500 | -1,000 | 0.09% | 71,844,400 |
| 2025-07-29 | 2025-07-25 | 34.400 | 2,089,500 | -6,000 | 0.09% | 71,878,800 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,095,500 | +3,000 | 0.09% | 73,342,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 2,092,500 | -3,500 | 0.09% | 70,412,625 |
| 2025-07-24 | 2025-07-22 | 33.450 | 2,096,000 | +1,000 | 0.09% | 70,111,200 |
| 2025-07-23 | 2025-07-21 | 33.400 | 2,095,000 | -34,000 | 0.09% | 69,973,000 |
| 2025-07-22 | 2025-07-18 | 33.600 | 2,129,000 | +19,000 | 0.09% | 71,534,400 |
| 2025-07-21 | 2025-07-17 | 33.500 | 2,110,000 | -15,000 | 0.09% | 70,685,000 |
| 2025-07-18 | 2025-07-16 | 33.250 | 2,125,000 | -1,500 | 0.09% | 70,656,250 |
| 2025-07-17 | 2025-07-15 | 33.700 | 2,126,500 | +5,000 | 0.09% | 71,663,050 |
| 2025-07-16 | 2025-07-14 | 33.250 | 2,121,500 | +6,500 | 0.09% | 70,539,875 |
| 2025-07-15 | 2025-07-11 | 33.400 | 2,115,000 | +37,000 | 0.09% | 70,641,000 |
| 2025-07-14 | 2025-07-10 | 33.950 | 2,078,000 | -2,500 | 0.09% | 70,548,100 |
| 2025-07-11 | 2025-07-09 | 32.150 | 2,080,500 | +1,500 | 0.09% | 66,888,075 |
| 2025-07-10 | 2025-07-08 | 32.700 | 2,079,000 | +14,500 | 0.09% | 67,983,300 |
| 2025-07-09 | 2025-07-07 | 31.650 | 2,064,500 | +3,000 | 0.09% | 65,341,425 |
| 2025-07-08 | 2025-07-04 | 32.200 | 2,061,500 | -1,500 | 0.09% | 66,380,300 |
| 2025-07-07 | 2025-07-03 | 32.450 | 2,063,000 | +13,000 | 0.09% | 66,944,350 |
| 2025-07-04 | 2025-07-02 | 31.900 | 2,050,000 | +42,500 | 0.09% | 65,395,000 |
| 2025-07-03 | 2025-06-30 | 31.800 | 2,007,500 | +1,500 | 0.09% | 63,838,500 |
| 2025-07-02 | 2025-06-27 | 31.450 | 2,006,000 | -7,000 | 0.09% | 63,088,700 |
| 2025-06-30 | 2025-06-26 | 31.350 | 2,013,000 | +500 | 0.09% | 63,107,550 |
| 2025-06-27 | 2025-06-25 | 31.850 | 2,012,500 | +11,000 | 0.09% | 64,098,125 |
| 2025-06-26 | 2025-06-24 | 31.600 | 2,001,500 | +3,000 | 0.09% | 63,247,400 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,998,500 | -9,500 | 0.09% | 61,453,875 |
| 2025-06-24 | 2025-06-20 | 30.100 | 2,008,000 | -1,000 | 0.09% | 60,440,800 |
| 2025-06-23 | 2025-06-19 | 29.700 | 2,009,000 | +3,500 | 0.09% | 59,667,300 |
| 2025-06-20 | 2025-06-18 | 30.450 | 2,005,500 | +7,000 | 0.09% | 61,067,475 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,998,500 | -500 | 0.09% | 62,652,975 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,999,000 | +8,000 | 0.09% | 61,769,100 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,991,000 | +16,000 | 0.09% | 61,621,450 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,975,000 | +9,500 | 0.09% | 62,508,750 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,965,500 | +142,500 | 0.09% | 63,878,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,823,000 | -42,000 | 0.08% | 58,244,850 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,865,000 | +326,500 | 0.08% | 62,163,624 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,538,500 | +200,841 | 0.07% | 50,261,480 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,337,659 | +10,301 | 0.06% | 44,177,401 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,327,358 | +279,599 | 0.06% | 42,551,851 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,047,759 | +490 | 0.05% | 33,588,591 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,047,269 | +7,358 | 0.05% | 33,145,883 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,039,911 | +23,545 | 0.05% | 33,019,003 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,016,366 | -490 | 0.05% | 34,343,409 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,016,856 | +6,867 | 0.05% | 33,167,991 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,009,989 | +4,905 | 0.05% | 33,355,802 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,005,084 | +8,830 | 0.05% | 33,296,260 |
| 2025-05-27 | 2025-05-23 | 34.351 | 996,254 | +1,962 | 0.05% | 34,222,341 |
| 2025-05-26 | 2025-05-22 | 34.504 | 994,292 | -21,583 | 0.04% | 34,306,969 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,015,875 | +19,621 | 0.05% | 36,190,717 |
| 2025-05-22 | 2025-05-20 | 34.912 | 996,254 | +2,943 | 0.05% | 34,780,866 |
| 2025-05-21 | 2025-05-19 | 34.963 | 993,311 | -6,377 | 0.04% | 34,728,746 |
| 2025-05-20 | 2025-05-16 | 35.319 | 999,688 | -12,263 | 0.05% | 35,308,353 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,011,951 | +16,678 | 0.05% | 36,050,924 |
| 2025-05-16 | 2025-05-14 | 36.441 | 995,273 | +22,564 | 0.05% | 36,268,367 |
| 2025-05-15 | 2025-05-13 | 35.931 | 972,709 | +38,261 | 0.04% | 34,950,371 |
| 2025-05-14 | 2025-05-12 | 38.683 | 934,448 | +65,730 | 0.04% | 36,147,366 |
| 2025-05-13 | 2025-05-09 | 33.994 | 868,718 | -2,453 | 0.04% | 29,531,424 |
| 2025-05-12 | 2025-05-08 | 34.402 | 871,171 | +3,925 | 0.04% | 29,970,013 |
| 2025-05-09 | 2025-05-07 | 34.300 | 867,246 | +51,014 | 0.04% | 29,746,585 |
| 2025-05-08 | 2025-05-06 | 33.841 | 816,232 | +2,943 | 0.04% | 27,622,402 |
| 2025-05-07 | 2025-05-02 | 34.249 | 813,289 | -1,471 | 0.04% | 27,854,407 |
| 2025-05-06 | 2025-04-30 | 32.924 | 814,760 | +5,886 | 0.04% | 26,825,138 |
| 2025-05-02 | 2025-04-29 | 32.618 | 808,874 | +21,583 | 0.04% | 26,383,997 |
| 2025-04-30 | 2025-04-28 | 32.414 | 787,291 | +154,515 | 0.04% | 25,519,499 |
| 2025-04-29 | 2025-04-25 | 35.421 | 632,776 | +51,996 | 0.03% | 22,413,751 |
| 2025-04-28 | 2025-04-24 | 34.657 | 580,780 | +9,810 | 0.03% | 20,127,985 |
| 2025-04-25 | 2025-04-23 | 35.523 | 570,970 | -8,829 | 0.03% | 20,282,702 |
| 2025-04-24 | 2025-04-22 | 33.587 | 579,799 | +490 | 0.03% | 19,473,437 |
| 2025-04-23 | 2025-04-17 | 32.669 | 579,309 | -981 | 0.03% | 18,925,530 |
| 2025-04-22 | 2025-04-16 | 32.363 | 580,290 | -3,924 | 0.03% | 18,780,128 |
| 2025-04-17 | 2025-04-15 | 33.841 | 584,214 | +4,905 | 0.03% | 19,770,597 |
| 2025-04-16 | 2025-04-14 | 34.606 | 579,309 | +38,261 | 0.03% | 20,047,480 |
| 2025-04-15 | 2025-04-11 | 33.587 | 541,048 | -18,149 | 0.02% | 18,171,926 |
| 2025-04-14 | 2025-04-10 | 31.650 | 559,197 | +18,640 | 0.03% | 17,698,488 |
| 2025-04-11 | 2025-04-09 | 29.662 | 540,557 | +2,452 | 0.02% | 16,034,087 |
| 2025-04-10 | 2025-04-08 | 29.203 | 538,105 | +21,583 | 0.02% | 15,714,530 |
| 2025-04-09 | 2025-04-07 | 29.356 | 516,522 | +7,849 | 0.02% | 15,163,207 |
| 2025-04-08 | 2025-04-03 | 37.817 | 508,673 | +7,848 | 0.02% | 19,236,335 |
| 2025-04-07 | 2025-04-02 | 41.435 | 500,825 | -3,434 | 0.02% | 20,751,825 |
| 2025-04-03 | 2025-04-01 | 40.620 | 504,259 | +2,943 | 0.02% | 20,482,913 |
| 2025-04-02 | 2025-03-31 | 41.079 | 501,316 | +1,963 | 0.02% | 20,593,319 |
| 2025-04-01 | 2025-03-28 | 42.353 | 499,353 | +3,924 | 0.02% | 21,148,931 |
| 2025-03-31 | 2025-03-27 | 42.149 | 495,429 | +16,187 | 0.02% | 20,881,740 |
| 2025-03-28 | 2025-03-26 | 41.996 | 479,242 | +9,811 | 0.02% | 20,126,202 |
| 2025-03-27 | 2025-03-25 | 43.270 | 469,431 | +25,016 | 0.02% | 20,312,304 |
| 2025-03-26 | 2025-03-24 | 47.857 | 444,415 | +6,868 | 0.02% | 21,268,362 |
| 2025-03-25 | 2025-03-21 | 48.163 | 437,547 | +14,225 | 0.02% | 21,073,480 |
| 2025-03-24 | 2025-03-20 | 49.743 | 423,322 | +16,678 | 0.02% | 21,057,189 |
| 2025-03-21 | 2025-03-19 | 51.272 | 406,644 | +19,621 | 0.02% | 20,849,329 |
| 2025-03-20 | 2025-03-18 | 53.361 | 387,023 | -10,301 | 0.02% | 20,652,051 |
| 2025-03-19 | 2025-03-17 | 51.425 | 397,324 | -981 | 0.02% | 20,432,227 |
| 2025-03-18 | 2025-03-14 | 51.119 | 398,305 | +2,943 | 0.02% | 20,360,875 |
| 2025-03-17 | 2025-03-13 | 50.049 | 395,362 | +2,943 | 0.02% | 19,787,283 |
| 2025-03-14 | 2025-03-12 | 50.966 | 392,419 | -3,924 | 0.02% | 19,999,990 |
| 2025-03-13 | 2025-03-11 | 50.660 | 396,343 | -10,792 | 0.02% | 20,078,780 |
| 2025-03-12 | 2025-03-10 | 50.405 | 407,135 | +1,472 | 0.02% | 20,521,754 |
| 2025-03-11 | 2025-03-07 | 50.915 | 405,663 | -11,282 | 0.02% | 20,654,307 |
| 2025-03-10 | 2025-03-06 | 51.527 | 416,945 | +20,111 | 0.02% | 21,483,729 |
| 2025-03-07 | 2025-03-05 | 52.138 | 396,834 | +491 | 0.02% | 20,690,179 |
| 2025-03-06 | 2025-03-04 | 49.284 | 396,343 | +5,395 | 0.02% | 19,533,380 |
| 2025-03-05 | 2025-03-03 | 49.284 | 390,948 | -4,414 | 0.02% | 19,267,493 |
| 2025-03-04 | 2025-02-28 | 51.068 | 395,362 | +17,168 | 0.02% | 20,190,282 |
| 2025-03-03 | 2025-02-27 | 57.082 | 378,194 | +981 | 0.02% | 21,588,000 |
| 2025-02-28 | 2025-02-26 | 56.725 | 377,213 | -9,810 | 0.02% | 21,397,427 |
| 2025-02-27 | 2025-02-25 | 56.929 | 387,023 | -44,148 | 0.02% | 22,032,800 |
| 2025-02-26 | 2025-02-24 | 58.509 | 431,171 | +491 | 0.02% | 25,227,323 |
| 2025-02-25 | 2025-02-21 | 59.324 | 430,680 | +46,109 | 0.02% | 25,549,795 |
| 2025-02-24 | 2025-02-20 | 57.337 | 384,571 | +1,962 | 0.02% | 22,050,010 |
| 2025-02-21 | 2025-02-19 | 58.407 | 382,609 | +31,394 | 0.02% | 22,347,016 |
| 2025-02-20 | 2025-02-18 | 56.878 | 351,215 | +7,848 | 0.02% | 19,976,389 |
| 2025-02-19 | 2025-02-17 | 56.980 | 343,367 | +15,697 | 0.02% | 19,565,011 |
| 2025-02-18 | 2025-02-14 | 59.987 | 327,670 | -57,391 | 0.01% | 19,655,898 |
| 2025-02-17 | 2025-02-13 | 57.082 | 385,061 | +40,713 | 0.02% | 21,979,980 |
| 2025-02-14 | 2025-02-12 | 61.771 | 344,348 | -35,808 | 0.02% | 21,270,609 |
| 2025-02-13 | 2025-02-11 | 56.164 | 380,156 | +10,301 | 0.02% | 21,351,244 |
| 2025-02-12 | 2025-02-10 | 55.298 | 369,855 | +46,109 | 0.02% | 20,452,244 |
| 2025-02-11 | 2025-02-07 | 54.788 | 323,746 | +491 | 0.01% | 17,737,509 |
| 2025-02-10 | 2025-02-06 | 54.788 | 323,255 | -16,678 | 0.01% | 17,710,607 |
| 2025-02-07 | 2025-02-05 | 45.818 | 339,933 | -2,943 | 0.02% | 15,575,169 |
| 2025-02-06 | 2025-02-04 | 44.646 | 342,876 | -3,924 | 0.02% | 15,308,087 |
| 2025-02-05 | 2025-02-03 | 43.117 | 346,800 | +4,414 | 0.02% | 14,953,030 |
| 2025-02-04 | 2025-01-28 | 43.117 | 342,386 | -3,924 | 0.02% | 14,762,711 |
| 2025-02-03 | 2025-01-24 | 43.474 | 346,310 | -8,829 | 0.02% | 15,055,452 |
| 2025-01-27 | 2025-01-23 | 41.180 | 355,139 | +10,301 | 0.02% | 14,624,784 |
| 2025-01-24 | 2025-01-22 | 42.557 | 344,838 | -9,811 | 0.02% | 14,675,109 |
| 2025-01-23 | 2025-01-21 | 41.894 | 354,649 | -9,320 | 0.02% | 14,857,656 |
| 2025-01-22 | 2025-01-20 | 39.957 | 363,969 | +2,453 | 0.02% | 14,543,207 |
| 2025-01-21 | 2025-01-17 | 38.836 | 361,516 | +3,433 | 0.02% | 14,039,843 |
| 2025-01-20 | 2025-01-16 | 38.683 | 358,083 | +491 | 0.02% | 13,851,768 |
| 2025-01-17 | 2025-01-15 | 38.428 | 357,592 | -1,962 | 0.02% | 13,741,650 |
| 2025-01-16 | 2025-01-14 | 39.346 | 359,554 | +9,810 | 0.02% | 14,146,896 |
| 2025-01-15 | 2025-01-13 | 37.970 | 349,744 | -3,433 | 0.02% | 13,279,640 |
| 2025-01-14 | 2025-01-10 | 39.855 | 353,177 | +1,962 | 0.02% | 14,075,989 |
| 2025-01-13 | 2025-01-09 | 41.435 | 351,215 | -981 | 0.02% | 14,552,692 |
| 2025-01-10 | 2025-01-08 | 41.231 | 352,196 | +1,962 | 0.02% | 14,521,540 |
| 2025-01-09 | 2025-01-07 | 42.607 | 350,234 | -491 | 0.02% | 14,922,594 |
| 2025-01-08 | 2025-01-06 | 41.588 | 350,725 | +2,943 | 0.02% | 14,586,014 |
| 2025-01-07 | 2025-01-03 | 41.945 | 347,782 | -18,149 | 0.02% | 14,587,695 |
| 2025-01-06 | 2025-01-02 | 40.824 | 365,931 | -28,450 | 0.02% | 14,938,654 |
| 2025-01-03 | 2024-12-31 | 42.862 | 394,381 | -70,636 | 0.02% | 16,904,087 |
| 2025-01-02 | 2024-12-27 | 44.187 | 465,017 | -454,716 | 0.02% | 20,547,911 |
| 2024-12-30 | 2024-12-24 | 42.557 | 919,733 | -22,073 | 0.04% | 39,140,646 |
| 2024-12-27 | 2024-12-20 | 39.906 | 941,806 | +2,453 | 0.04% | 37,583,996 |
| 2024-12-23 | 2024-12-19 | 39.906 | 939,353 | +15,206 | 0.04% | 37,486,106 |
| 2024-12-20 | 2024-12-18 | 40.416 | 924,147 | +2,943 | 0.04% | 37,350,291 |
| 2024-12-19 | 2024-12-17 | 40.620 | 921,204 | -3,434 | 0.04% | 37,419,147 |
| 2024-12-18 | 2024-12-16 | 41.079 | 924,638 | +1,472 | 0.04% | 37,982,760 |
| 2024-12-17 | 2024-12-13 | 42.607 | 923,166 | +6,377 | 0.04% | 39,333,792 |
| 2024-12-16 | 2024-12-12 | 42.506 | 916,789 | -491 | 0.04% | 38,968,634 |
| 2024-12-13 | 2024-12-11 | 42.557 | 917,280 | +28,941 | 0.04% | 39,036,255 |
| 2024-12-12 | 2024-12-10 | 42.149 | 888,339 | +5,886 | 0.04% | 37,442,426 |
| 2024-12-11 | 2024-12-09 | 43.780 | 882,453 | -167,268 | 0.04% | 38,633,539 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,049,721 | -16,678 | 0.05% | 42,050,985 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,066,399 | -23,545 | 0.05% | 42,990,842 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,089,944 | +1,962 | 0.05% | 41,773,587 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,087,982 | +16,678 | 0.05% | 42,419,240 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,071,304 | -96,634 | 0.05% | 41,987,383 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,167,938 | -2,452 | 0.05% | 41,131,787 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,170,390 | -5,887 | 0.05% | 40,740,940 |
| 2024-11-29 | 2024-11-27 | 34.810 | 1,176,277 | +3,434 | 0.05% | 40,945,865 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,172,843 | -11,282 | 0.05% | 40,228,578 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,184,125 | +981 | 0.05% | 41,460,452 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,183,144 | -32,865 | 0.05% | 41,245,203 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,216,009 | -41,204 | 0.06% | 40,655,600 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,257,213 | +6,867 | 0.06% | 40,046,874 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,250,346 | -7,358 | 0.06% | 38,553,635 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,257,704 | +491 | 0.06% | 36,472,913 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,257,213 | +5,396 | 0.06% | 36,394,599 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,251,817 | -6,868 | 0.06% | 36,110,792 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,258,685 | +5,396 | 0.06% | 37,976,812 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,253,289 | +2,943 | 0.06% | 37,430,755 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,250,346 | +981 | 0.06% | 39,318,335 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,249,365 | +491 | 0.06% | 38,778,086 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,248,874 | +52,976 | 0.06% | 39,717,596 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,195,898 | -15,696 | 0.05% | 40,287,966 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,211,594 | +1,962 | 0.05% | 42,360,490 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,209,632 | +2,943 | 0.05% | 39,887,543 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,206,689 | -14,225 | 0.05% | 40,036,498 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,220,914 | +5,396 | 0.06% | 41,690,741 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,215,518 | -491 | 0.05% | 42,807,433 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,216,009 | -13,735 | 0.06% | 43,196,575 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,229,744 | +13,244 | 0.06% | 42,368,311 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,216,500 | -1,962 | 0.06% | 42,532,016 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,218,462 | -198,662 | 0.06% | 40,923,912 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,417,124 | -981 | 0.06% | 49,618,580 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,418,105 | +12,263 | 0.06% | 48,279,703 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,405,842 | -14,225 | 0.06% | 49,438,507 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,420,067 | +181,984 | 0.06% | 51,458,625 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,238,083 | +27,960 | 0.06% | 39,942,313 |
| 2024-10-18 | 2024-10-16 | 32.873 | 1,210,123 | +9,320 | 0.05% | 39,780,384 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,200,803 | -27,469 | 0.05% | 39,657,608 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,228,272 | -44,147 | 0.06% | 42,380,196 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,272,419 | -22,564 | 0.06% | 42,800,991 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,294,983 | -15,207 | 0.06% | 40,919,988 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,310,190 | +21,583 | 0.06% | 41,534,062 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,288,607 | +32,375 | 0.06% | 47,351,691 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,256,232 | +18,149 | 0.06% | 43,601,026 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,238,083 | -35,317 | 0.06% | 40,636,413 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,273,400 | +60,334 | 0.06% | 44,651,189 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,213,066 | +35,808 | 0.05% | 40,248,079 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,177,258 | +15,697 | 0.05% | 38,400,013 |
| 2024-09-30 | 2024-09-26 | 31.395 | 1,161,561 | -111,839 | 0.05% | 36,467,205 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,273,400 | +105,462 | 0.06% | 37,122,791 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,167,938 | -11,772 | 0.05% | 34,226,885 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,179,710 | +15,206 | 0.05% | 32,407,369 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,164,504 | +5,886 | 0.05% | 31,752,250 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,158,618 | +9,320 | 0.05% | 30,646,958 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,149,298 | +1,472 | 0.05% | 30,224,707 |
| 2024-09-19 | 2024-09-16 | 26.044 | 1,147,826 | +490 | 0.05% | 29,893,495 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,147,336 | +15,207 | 0.05% | 29,939,209 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,132,129 | -8,830 | 0.05% | 29,253,890 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,140,959 | +3,434 | 0.05% | 29,714,654 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,137,525 | +4,905 | 0.05% | 30,204,970 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,132,620 | +3,924 | 0.05% | 30,247,902 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,128,696 | +17,169 | 0.05% | 31,408,657 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,111,527 | +14,225 | 0.05% | 31,157,489 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,097,302 | -10,792 | 0.05% | 32,100,944 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,108,094 | +21,583 | 0.05% | 31,230,683 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,086,511 | +491 | 0.05% | 33,612,635 |
| 2024-08-26 | 2024-08-22 | 30.885 | 1,086,020 | +3,924 | 0.05% | 33,542,095 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,082,096 | +1,962 | 0.05% | 32,759,101 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,080,134 | -4,415 | 0.05% | 33,140,104 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,084,549 | +2,453 | 0.05% | 33,054,463 |
| 2024-08-16 | 2024-08-14 | 29.713 | 1,082,096 | -2,943 | 0.05% | 32,152,451 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,085,039 | +3,924 | 0.05% | 32,461,097 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,081,115 | +1,962 | 0.05% | 32,123,303 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,079,153 | +16,187 | 0.05% | 32,065,006 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,062,966 | +4,906 | 0.05% | 30,663,064 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,058,060 | +3,924 | 0.05% | 30,521,542 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,054,136 | +490 | 0.05% | 29,709,922 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,053,646 | -3,433 | 0.05% | 29,749,812 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,057,079 | +9,810 | 0.05% | 31,570,743 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,047,269 | +1,962 | 0.05% | 32,345,258 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,045,307 | +981 | 0.05% | 32,391,211 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,044,326 | +11,282 | 0.05% | 31,562,437 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,033,044 | +3,925 | 0.05% | 32,379,764 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,029,119 | -7,849 | 0.05% | 32,046,939 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,036,968 | +981 | 0.05% | 33,401,208 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,035,987 | +1,962 | 0.05% | 33,950,410 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,034,025 | +491 | 0.05% | 35,572,514 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,033,534 | +2,453 | 0.05% | 35,502,947 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,031,081 | +11,282 | 0.05% | 36,206,934 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,019,799 | +24,035 | 0.05% | 36,434,460 |
| 2024-07-18 | 2024-07-16 | 38.377 | 995,764 | -490 | 0.05% | 38,214,760 |
| 2024-07-17 | 2024-07-15 | 36.899 | 996,254 | +25,507 | 0.05% | 36,761,091 |
| 2024-07-16 | 2024-07-12 | 37.613 | 970,747 | -981 | 0.04% | 36,512,550 |
| 2024-07-15 | 2024-07-11 | 37.868 | 971,728 | +1,962 | 0.04% | 36,797,073 |
| 2024-07-12 | 2024-07-10 | 37.103 | 969,766 | -4,415 | 0.04% | 35,981,401 |
| 2024-07-11 | 2024-07-09 | 37.409 | 974,181 | +3,925 | 0.04% | 36,443,112 |
| 2024-07-10 | 2024-07-08 | 35.166 | 970,256 | +10,791 | 0.04% | 34,120,483 |
| 2024-07-09 | 2024-07-05 | 37.205 | 959,465 | +23,055 | 0.04% | 35,697,002 |
| 2024-07-05 | 2024-07-03 | 38.072 | 936,410 | +2,943 | 0.04% | 35,650,563 |
| 2024-07-04 | 2024-07-02 | 38.326 | 933,467 | +11,772 | 0.04% | 35,776,393 |
| 2024-07-03 | 2024-06-28 | 39.753 | 921,695 | -2,452 | 0.04% | 36,640,516 |
| 2024-07-02 | 2024-06-27 | 38.479 | 924,147 | -981 | 0.04% | 35,560,491 |
| 2024-06-28 | 2024-06-26 | 38.581 | 925,128 | -14,225 | 0.04% | 35,692,539 |
| 2024-06-27 | 2024-06-25 | 38.173 | 939,353 | +24,526 | 0.04% | 35,858,357 |
| 2024-06-26 | 2024-06-24 | 39.193 | 914,827 | +8,829 | 0.04% | 35,854,614 |
| 2024-06-25 | 2024-06-21 | 39.651 | 905,998 | -1,471 | 0.04% | 35,924,156 |
| 2024-06-24 | 2024-06-20 | 40.263 | 907,469 | -34,828 | 0.04% | 36,537,483 |
| 2024-06-21 | 2024-06-19 | 40.773 | 942,297 | -14,225 | 0.04% | 38,420,016 |
| 2024-06-20 | 2024-06-18 | 40.518 | 956,522 | -14,716 | 0.04% | 38,756,258 |
| 2024-06-19 | 2024-06-17 | 40.314 | 971,238 | -9,319 | 0.04% | 39,154,519 |
| 2024-06-18 | 2024-06-14 | 37.919 | 980,557 | +981 | 0.04% | 37,181,381 |
| 2024-06-17 | 2024-06-13 | 38.224 | 979,576 | -10,301 | 0.04% | 37,443,733 |
| 2024-06-14 | 2024-06-12 | 36.797 | 989,877 | -6,377 | 0.04% | 36,424,884 |
| 2024-06-13 | 2024-06-11 | 35.421 | 996,254 | -1,472 | 0.05% | 35,288,616 |
| 2024-06-12 | 2024-06-07 | 36.850 | 997,726 | +1,472 | 0.05% | 36,766,090 |
| 2024-06-11 | 2024-06-06 | 38.923 | 996,254 | +18,023 | 0.05% | 38,777,211 |
| 2024-06-07 | 2024-06-05 | 38.094 | 978,231 | -11,094 | 0.05% | 37,264,502 |
| 2024-06-06 | 2024-06-04 | 37.886 | 989,325 | -5,789 | 0.05% | 37,482,014 |
| 2024-06-05 | 2024-06-03 | 37.575 | 995,114 | -38,106 | 0.05% | 37,391,889 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,033,220 | -965 | 0.05% | 36,199,791 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,034,185 | -6,271 | 0.05% | 37,252,000 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,040,456 | -482 | 0.05% | 36,884,710 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,040,938 | -11,094 | 0.05% | 37,495,248 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,052,032 | +3,858 | 0.05% | 37,076,986 |
| 2024-05-28 | 2024-05-24 | 34.207 | 1,048,174 | -41,000 | 0.05% | 35,854,517 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,089,174 | +964 | 0.05% | 37,144,089 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,088,210 | +35,213 | 0.05% | 38,408,415 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,052,997 | +3,376 | 0.05% | 36,510,671 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,049,621 | -34,247 | 0.05% | 37,372,815 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,083,868 | -4,824 | 0.05% | 37,974,289 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,088,692 | -965 | 0.05% | 38,199,727 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,089,657 | -23,153 | 0.05% | 39,419,562 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,112,810 | +4,341 | 0.05% | 38,180,848 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,108,469 | -29,906 | 0.05% | 36,768,006 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,138,375 | -10,130 | 0.05% | 34,573,992 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,148,505 | -27,495 | 0.05% | 35,357,854 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,176,000 | +15,436 | 0.05% | 34,985,314 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,160,564 | -1,447 | 0.05% | 33,202,802 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,162,011 | -3,859 | 0.05% | 32,641,949 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,165,870 | -3,859 | 0.05% | 32,146,102 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,169,729 | +24,601 | 0.05% | 32,495,005 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,145,128 | +30,871 | 0.05% | 29,734,341 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,114,257 | -2,412 | 0.05% | 28,066,496 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,116,669 | -965 | 0.05% | 28,185,126 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,117,634 | +1,447 | 0.05% | 27,861,933 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,116,187 | -964 | 0.05% | 27,478,760 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,117,151 | +11,094 | 0.05% | 27,328,792 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,106,057 | +7,718 | 0.05% | 28,318,550 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,098,339 | +5,788 | 0.05% | 28,177,870 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,092,551 | -25,083 | 0.05% | 29,161,879 |
| 2024-04-16 | 2024-04-12 | 27.780 | 1,117,634 | +12,542 | 0.05% | 31,047,809 |
| 2024-04-15 | 2024-04-11 | 28.557 | 1,105,092 | +964 | 0.05% | 31,558,517 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,104,128 | +7,236 | 0.05% | 31,988,788 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,096,892 | +27,977 | 0.05% | 30,471,597 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,068,915 | -2,412 | 0.05% | 29,583,598 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,071,327 | +3,377 | 0.05% | 29,983,503 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,067,950 | +5,306 | 0.05% | 30,497,840 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,062,644 | -4,824 | 0.05% | 31,778,264 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,067,468 | +22,189 | 0.05% | 31,922,525 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,045,279 | -1,447 | 0.05% | 31,096,440 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,046,726 | +36,177 | 0.05% | 30,759,738 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,010,549 | +8,682 | 0.05% | 30,901,243 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,001,867 | -15,435 | 0.05% | 31,881,959 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,017,302 | -1,447 | 0.05% | 32,267,690 |
| 2024-03-21 | 2024-03-19 | 30.579 | 1,018,749 | -965 | 0.05% | 31,151,988 |
| 2024-03-20 | 2024-03-18 | 31.563 | 1,019,714 | -39,554 | 0.05% | 32,185,646 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,059,268 | +14,471 | 0.05% | 32,391,005 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,044,797 | +21,224 | 0.05% | 32,814,901 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,023,573 | -13,506 | 0.05% | 33,686,749 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,037,079 | +482 | 0.05% | 33,056,245 |
| 2024-03-13 | 2024-03-11 | 31.097 | 1,036,597 | +8,683 | 0.05% | 32,235,006 |
| 2024-03-12 | 2024-03-08 | 30.838 | 1,027,914 | +482 | 0.05% | 31,698,616 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,027,432 | +4,341 | 0.05% | 30,512,252 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,023,091 | +3,859 | 0.05% | 31,443,835 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,019,232 | -7,718 | 0.05% | 32,751,508 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,026,950 | -11,576 | 0.05% | 32,893,064 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,038,526 | +19,777 | 0.05% | 31,864,392 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,018,749 | +9,647 | 0.05% | 30,307,188 |
| 2024-02-29 | 2024-02-27 | 30.941 | 1,009,102 | +25,083 | 0.05% | 31,223,095 |
| 2024-02-28 | 2024-02-26 | 30.786 | 984,019 | -10,612 | 0.05% | 30,293,991 |
| 2024-02-27 | 2024-02-23 | 29.905 | 994,631 | +34,247 | 0.05% | 29,744,342 |
| 2024-02-23 | 2024-02-21 | 30.890 | 960,384 | +965 | 0.04% | 29,665,914 |
| 2024-02-22 | 2024-02-20 | 30.164 | 959,419 | +965 | 0.04% | 28,939,955 |
| 2024-02-21 | 2024-02-19 | 30.579 | 958,454 | +22,671 | 0.04% | 29,308,247 |
| 2024-02-19 | 2024-02-15 | 30.423 | 935,783 | -17,365 | 0.04% | 28,469,498 |
| 2024-02-16 | 2024-02-14 | 30.060 | 953,148 | +24,118 | 0.04% | 28,651,997 |
| 2024-02-15 | 2024-02-09 | 29.749 | 929,030 | -12,541 | 0.04% | 27,638,100 |
| 2024-02-14 | 2024-02-07 | 29.542 | 941,571 | -1,448 | 0.04% | 27,815,988 |
| 2024-02-07 | 2024-02-05 | 27.313 | 943,019 | +6,271 | 0.04% | 25,757,139 |
| 2024-02-06 | 2024-02-02 | 27.832 | 936,748 | -5,788 | 0.04% | 26,071,356 |
| 2024-02-05 | 2024-02-01 | 28.298 | 942,536 | -483 | 0.04% | 26,672,096 |
| 2024-02-02 | 2024-01-31 | 27.728 | 943,019 | -3,376 | 0.04% | 26,148,139 |
| 2024-02-01 | 2024-01-30 | 28.713 | 946,395 | +5,306 | 0.04% | 27,173,699 |
| 2024-01-31 | 2024-01-29 | 30.112 | 941,089 | -13,506 | 0.04% | 28,338,273 |
| 2024-01-30 | 2024-01-26 | 28.920 | 954,595 | +7,235 | 0.04% | 27,607,044 |
| 2024-01-29 | 2024-01-25 | 31.356 | 947,360 | +27,013 | 0.04% | 29,705,507 |
| 2024-01-26 | 2024-01-24 | 31.201 | 920,347 | -965 | 0.04% | 28,715,385 |
| 2024-01-25 | 2024-01-23 | 30.630 | 921,312 | +5,788 | 0.04% | 28,220,244 |
| 2024-01-24 | 2024-01-22 | 29.698 | 915,524 | +28,942 | 0.04% | 27,188,855 |
| 2024-01-23 | 2024-01-19 | 31.563 | 886,582 | +21,224 | 0.04% | 27,983,547 |
| 2024-01-22 | 2024-01-18 | 32.134 | 865,358 | -3,377 | 0.04% | 27,806,995 |
| 2024-01-19 | 2024-01-17 | 31.874 | 868,735 | +25,083 | 0.04% | 27,690,385 |
| 2024-01-18 | 2024-01-16 | 33.585 | 843,652 | -7,235 | 0.04% | 28,333,805 |
| 2024-01-17 | 2024-01-15 | 33.377 | 850,887 | +47,754 | 0.04% | 28,400,391 |
| 2024-01-16 | 2024-01-12 | 36.228 | 803,133 | -2,895 | 0.04% | 29,095,860 |
| 2024-01-15 | 2024-01-11 | 36.176 | 806,028 | +10,130 | 0.04% | 29,158,965 |
| 2024-01-12 | 2024-01-10 | 35.761 | 795,898 | +19,777 | 0.04% | 28,462,501 |
| 2024-01-11 | 2024-01-09 | 35.502 | 776,121 | +7,235 | 0.04% | 27,554,121 |
| 2024-01-10 | 2024-01-08 | 35.399 | 768,886 | +19,295 | 0.04% | 27,217,562 |
| 2024-01-09 | 2024-01-05 | 36.021 | 749,591 | +16,400 | 0.03% | 27,000,744 |
| 2024-01-08 | 2024-01-04 | 36.798 | 733,191 | +2,894 | 0.03% | 26,980,005 |
| 2024-01-05 | 2024-01-03 | 36.591 | 730,297 | +9,648 | 0.03% | 26,722,112 |
| 2024-01-04 | 2024-01-02 | 37.161 | 720,649 | +1,447 | 0.03% | 26,779,934 |
| 2024-01-03 | 2023-12-29 | 37.938 | 719,202 | -11,577 | 0.03% | 27,285,287 |
| 2024-01-02 | 2023-12-28 | 36.954 | 730,779 | -11,577 | 0.03% | 27,004,873 |
| 2023-12-28 | 2023-12-22 | 35.243 | 742,356 | -2,894 | 0.03% | 26,163,009 |
| 2023-12-27 | 2023-12-21 | 34.518 | 745,250 | -1,929 | 0.03% | 25,724,253 |
| 2023-12-22 | 2023-12-20 | 34.051 | 747,179 | -5,306 | 0.03% | 25,442,313 |
| 2023-12-21 | 2023-12-19 | 33.999 | 752,485 | -4,342 | 0.03% | 25,583,988 |
| 2023-12-20 | 2023-12-18 | 33.896 | 756,827 | +9,165 | 0.03% | 25,653,163 |
| 2023-12-19 | 2023-12-15 | 35.036 | 747,662 | -16,400 | 0.03% | 26,195,010 |
| 2023-12-18 | 2023-12-14 | 34.880 | 764,062 | -4,341 | 0.04% | 26,650,798 |
| 2023-12-15 | 2023-12-13 | 33.688 | 768,403 | -1,447 | 0.04% | 25,886,240 |
| 2023-12-14 | 2023-12-12 | 33.170 | 769,850 | -6,753 | 0.04% | 25,535,987 |
| 2023-12-12 | 2023-12-08 | 32.496 | 776,603 | +5,788 | 0.04% | 25,236,735 |
| 2023-12-11 | 2023-12-07 | 33.481 | 770,815 | +1,447 | 0.04% | 25,807,696 |
| 2023-12-08 | 2023-12-06 | 33.896 | 769,368 | -1,447 | 0.04% | 26,078,249 |
| 2023-12-07 | 2023-12-05 | 33.377 | 770,815 | +4,341 | 0.04% | 25,727,796 |
| 2023-12-06 | 2023-12-04 | 34.051 | 766,474 | -4,823 | 0.04% | 26,099,330 |
| 2023-12-05 | 2023-12-01 | 34.984 | 771,297 | +22,671 | 0.04% | 26,983,108 |
| 2023-12-04 | 2023-11-30 | 36.954 | 748,626 | -1,930 | 0.03% | 27,664,383 |
| 2023-12-01 | 2023-11-29 | 36.539 | 750,556 | +15,918 | 0.03% | 27,424,504 |
| 2023-11-30 | 2023-11-28 | 38.249 | 734,638 | -965 | 0.03% | 28,099,352 |
| 2023-11-29 | 2023-11-27 | 37.886 | 735,603 | +965 | 0.03% | 27,869,388 |
| 2023-11-28 | 2023-11-24 | 38.094 | 734,638 | -57,401 | 0.03% | 27,985,127 |
| 2023-11-27 | 2023-11-23 | 38.975 | 792,039 | -4,341 | 0.04% | 30,869,597 |
| 2023-11-24 | 2023-11-22 | 37.627 | 796,380 | +6,270 | 0.04% | 29,965,638 |
| 2023-11-23 | 2023-11-21 | 38.301 | 790,110 | +8,683 | 0.04% | 30,262,065 |
| 2023-11-22 | 2023-11-20 | 39.182 | 781,427 | -7,236 | 0.04% | 30,617,996 |
| 2023-11-21 | 2023-11-17 | 39.908 | 788,663 | -16,400 | 0.04% | 31,473,769 |
| 2023-11-20 | 2023-11-16 | 39.079 | 805,063 | +3,859 | 0.04% | 31,460,656 |
| 2023-11-17 | 2023-11-15 | 39.493 | 801,204 | -15,436 | 0.04% | 31,642,052 |
| 2023-11-16 | 2023-11-14 | 38.405 | 816,640 | -3,376 | 0.04% | 31,362,842 |
| 2023-11-15 | 2023-11-13 | 38.560 | 820,016 | -1,447 | 0.04% | 31,619,997 |
| 2023-11-14 | 2023-11-10 | 36.176 | 821,463 | +1,447 | 0.04% | 29,717,344 |
| 2023-11-13 | 2023-11-09 | 36.746 | 820,016 | +2,894 | 0.04% | 30,132,497 |
| 2023-11-10 | 2023-11-08 | 37.057 | 817,122 | -1,929 | 0.04% | 30,280,253 |
| 2023-11-09 | 2023-11-07 | 36.694 | 819,051 | +1,929 | 0.04% | 30,054,587 |
| 2023-11-08 | 2023-11-06 | 37.731 | 817,122 | -10,612 | 0.04% | 30,830,803 |
| 2023-11-07 | 2023-11-03 | 37.265 | 827,734 | -4,341 | 0.04% | 30,845,104 |
| 2023-11-06 | 2023-11-02 | 35.191 | 832,075 | -4,824 | 0.04% | 29,281,870 |
| 2023-11-03 | 2023-11-01 | 33.533 | 836,899 | +11,095 | 0.04% | 28,063,633 |
| 2023-11-02 | 2023-10-31 | 33.792 | 825,804 | +21,706 | 0.04% | 27,905,585 |
| 2023-11-01 | 2023-10-30 | 37.627 | 804,098 | +2,894 | 0.04% | 30,256,045 |
| 2023-10-31 | 2023-10-27 | 37.109 | 801,204 | +13,024 | 0.04% | 29,731,902 |
| 2023-10-30 | 2023-10-26 | 36.954 | 788,180 | -3,377 | 0.04% | 29,126,044 |
| 2023-10-27 | 2023-10-25 | 37.524 | 791,557 | +9,165 | 0.04% | 29,702,111 |
| 2023-10-26 | 2023-10-24 | 37.213 | 782,392 | +965 | 0.04% | 29,114,907 |
| 2023-10-25 | 2023-10-20 | 36.954 | 781,427 | +24,600 | 0.04% | 28,876,496 |
| 2023-10-24 | 2023-10-19 | 39.027 | 756,827 | +12,542 | 0.03% | 29,536,440 |
| 2023-10-20 | 2023-10-18 | 40.737 | 744,285 | -12,542 | 0.03% | 30,319,942 |
| 2023-10-19 | 2023-10-17 | 39.804 | 756,827 | +2,412 | 0.03% | 30,124,815 |
| 2023-10-18 | 2023-10-16 | 40.167 | 754,415 | -1,447 | 0.03% | 30,302,508 |
| 2023-10-17 | 2023-10-13 | 41.411 | 755,862 | -11,577 | 0.03% | 31,300,830 |
| 2023-10-16 | 2023-10-12 | 41.203 | 767,439 | -5,788 | 0.04% | 31,621,142 |
| 2023-10-13 | 2023-10-11 | 40.115 | 773,227 | +2,412 | 0.04% | 31,018,053 |
| 2023-10-12 | 2023-10-10 | 39.856 | 770,815 | +36,177 | 0.04% | 30,721,545 |
| 2023-10-11 | 2023-10-09 | 39.079 | 734,638 | +7,718 | 0.03% | 28,708,552 |
| 2023-10-10 | 2023-10-06 | 37.627 | 726,920 | +24,600 | 0.03% | 27,352,045 |
| 2023-10-09 | 2023-10-05 | 36.539 | 702,320 | +30,872 | 0.03% | 25,662,012 |
| 2023-10-05 | 2023-10-03 | 37.316 | 671,448 | +1,929 | 0.03% | 25,055,983 |
| 2023-10-04 | 2023-09-29 | 37.005 | 669,519 | +30,389 | 0.03% | 24,775,799 |
| 2023-09-29 | 2023-09-27 | 36.228 | 639,130 | +43,895 | 0.03% | 23,154,368 |
| 2023-09-28 | 2023-09-26 | 36.383 | 595,235 | +31,353 | 0.03% | 21,656,692 |
| 2023-09-27 | 2023-09-25 | 37.886 | 563,882 | -482 | 0.03% | 21,363,488 |
| 2023-09-26 | 2023-09-22 | 37.835 | 564,364 | -1,447 | 0.03% | 21,352,500 |
| 2023-09-25 | 2023-09-21 | 37.005 | 565,811 | +5,788 | 0.03% | 20,938,046 |
| 2023-09-22 | 2023-09-20 | 37.990 | 560,023 | +8,683 | 0.03% | 21,275,334 |
| 2023-09-21 | 2023-09-19 | 37.886 | 551,340 | +4,823 | 0.03% | 20,888,316 |
| 2023-09-20 | 2023-09-18 | 37.627 | 546,517 | +4,824 | 0.03% | 20,563,965 |
| 2023-09-19 | 2023-09-15 | 38.560 | 541,693 | -482 | 0.02% | 20,887,801 |
| 2023-09-18 | 2023-09-14 | 38.094 | 542,175 | +482 | 0.02% | 20,653,487 |
| 2023-09-14 | 2023-09-12 | 37.316 | 541,693 | +10,612 | 0.02% | 20,214,001 |
| 2023-09-13 | 2023-09-11 | 37.938 | 531,081 | +2,412 | 0.02% | 20,148,300 |
| 2023-09-12 | 2023-09-07 | 38.612 | 528,669 | +482 | 0.02% | 20,412,992 |
| 2023-09-11 | 2023-09-06 | 38.768 | 528,187 | -1,447 | 0.02% | 20,476,506 |
| 2023-09-07 | 2023-09-05 | 38.560 | 529,634 | -4,341 | 0.02% | 20,422,803 |
| 2023-09-06 | 2023-09-04 | 38.871 | 533,975 | +965 | 0.02% | 20,756,243 |
| 2023-09-05 | 2023-08-31 | 37.679 | 533,010 | -9,648 | 0.02% | 20,083,358 |
| 2023-09-04 | 2023-08-30 | 36.694 | 542,658 | -16,882 | 0.02% | 19,912,511 |
| 2023-08-31 | 2023-08-29 | 33.792 | 559,540 | -38,589 | 0.03% | 18,907,987 |
| 2023-08-30 | 2023-08-28 | 34.051 | 598,129 | -21,224 | 0.03% | 20,366,987 |
| 2023-08-29 | 2023-08-25 | 34.051 | 619,353 | +10,129 | 0.03% | 21,089,689 |
| 2023-08-28 | 2023-08-24 | 34.103 | 609,224 | -14,953 | 0.03% | 20,776,360 |
| 2023-08-25 | 2023-08-23 | 33.481 | 624,177 | -14,471 | 0.03% | 20,898,102 |
| 2023-08-24 | 2023-08-22 | 33.481 | 638,648 | +66,084 | 0.03% | 21,382,606 |
| 2023-08-23 | 2023-08-21 | 31.408 | 572,564 | +5,306 | 0.03% | 17,983,045 |
| 2023-08-22 | 2023-08-18 | 30.630 | 567,258 | -3,859 | 0.03% | 17,375,394 |
| 2023-08-21 | 2023-08-17 | 30.838 | 571,117 | +51,130 | 0.03% | 17,611,997 |
| 2023-08-18 | 2023-08-16 | 29.749 | 519,987 | -8,682 | 0.02% | 15,469,310 |
| 2023-08-17 | 2023-08-15 | 29.957 | 528,669 | -1,930 | 0.02% | 15,837,194 |
| 2023-08-16 | 2023-08-14 | 30.112 | 530,599 | +14,954 | 0.02% | 15,977,511 |
| 2023-08-14 | 2023-08-10 | 30.734 | 515,645 | -35,213 | 0.02% | 15,847,912 |
| 2023-08-11 | 2023-08-09 | 31.149 | 550,858 | -11,577 | 0.03% | 17,158,554 |
| 2023-08-10 | 2023-08-08 | 31.201 | 562,435 | -4,823 | 0.03% | 17,548,314 |
| 2023-08-08 | 2023-08-04 | 31.408 | 567,258 | -45,342 | 0.03% | 17,816,394 |
| 2023-08-07 | 2023-08-03 | 31.097 | 612,600 | +482 | 0.03% | 19,049,992 |
| 2023-08-04 | 2023-08-02 | 30.838 | 612,118 | +10,130 | 0.03% | 18,876,378 |
| 2023-08-03 | 2023-08-01 | 31.667 | 601,988 | -1,930 | 0.03% | 19,063,191 |
| 2023-08-02 | 2023-07-31 | 30.993 | 603,918 | -2,412 | 0.03% | 18,717,408 |
| 2023-08-01 | 2023-07-28 | 31.097 | 606,330 | -2,411 | 0.03% | 18,855,014 |
| 2023-07-31 | 2023-07-27 | 30.216 | 608,741 | -17,365 | 0.03% | 18,393,639 |
| 2023-07-28 | 2023-07-26 | 29.646 | 626,106 | -3,377 | 0.03% | 18,561,388 |
| 2023-07-27 | 2023-07-25 | 29.127 | 629,483 | -2,412 | 0.03% | 18,335,252 |
| 2023-07-26 | 2023-07-24 | 28.454 | 631,895 | -2,412 | 0.03% | 17,979,757 |
| 2023-07-25 | 2023-07-21 | 28.143 | 634,307 | +2,412 | 0.03% | 17,851,137 |
| 2023-07-24 | 2023-07-20 | 28.713 | 631,895 | -15,435 | 0.03% | 18,143,507 |
| 2023-07-21 | 2023-07-19 | 28.765 | 647,330 | -41,966 | 0.03% | 18,620,240 |
| 2023-07-20 | 2023-07-18 | 27.884 | 689,296 | -482 | 0.03% | 19,220,053 |
| 2023-07-19 | 2023-07-14 | 26.277 | 689,778 | -483 | 0.03% | 18,125,244 |
| 2023-07-14 | 2023-07-12 | 25.810 | 690,261 | -9,647 | 0.03% | 17,815,960 |
| 2023-07-13 | 2023-07-11 | 25.759 | 699,908 | +7,236 | 0.03% | 18,028,679 |
| 2023-07-10 | 2023-07-06 | 25.655 | 692,672 | -15,436 | 0.03% | 17,770,489 |
| 2023-07-07 | 2023-07-05 | 25.085 | 708,108 | -965 | 0.03% | 17,762,800 |
| 2023-07-06 | 2023-07-04 | 26.018 | 709,073 | -2,894 | 0.03% | 18,448,507 |
| 2023-07-05 | 2023-07-03 | 25.448 | 711,967 | -4,824 | 0.03% | 18,117,902 |
| 2023-07-03 | 2023-06-29 | 24.670 | 716,791 | +5,789 | 0.03% | 17,683,412 |
| 2023-06-30 | 2023-06-28 | 24.878 | 711,002 | -4,824 | 0.03% | 17,687,995 |
| 2023-06-28 | 2023-06-26 | 23.893 | 715,826 | +3,377 | 0.03% | 17,103,105 |
| 2023-06-27 | 2023-06-23 | 23.530 | 712,449 | +964 | 0.03% | 16,763,944 |
| 2023-06-26 | 2023-06-21 | 24.152 | 711,485 | -71,389 | 0.03% | 17,183,761 |
| 2023-06-21 | 2023-06-19 | 25.344 | 782,874 | +482 | 0.04% | 19,841,170 |
| 2023-06-20 | 2023-06-16 | 25.655 | 782,392 | +27,977 | 0.04% | 20,072,255 |
| 2023-06-19 | 2023-06-15 | 26.070 | 754,415 | +2,412 | 0.03% | 19,667,305 |
| 2023-06-16 | 2023-06-14 | 25.914 | 752,003 | +482 | 0.03% | 19,487,500 |
| 2023-06-15 | 2023-06-13 | 26.640 | 751,521 | -26,047 | 0.03% | 20,020,310 |
| 2023-06-14 | 2023-06-12 | 25.223 | 777,568 | -9,165 | 0.04% | 19,612,766 |
| 2023-06-13 | 2023-06-09 | 24.962 | 786,733 | +14,070 | 0.04% | 19,638,513 |
| 2023-06-12 | 2023-06-08 | 24.492 | 772,663 | +12,447 | 0.04% | 18,924,147 |
| 2023-06-09 | 2023-06-07 | 25.223 | 760,216 | -4,788 | 0.04% | 19,175,093 |
| 2023-06-08 | 2023-06-06 | 24.753 | 765,004 | +5,266 | 0.04% | 18,936,312 |
| 2023-06-07 | 2023-06-05 | 25.223 | 759,738 | -478 | 0.04% | 19,163,036 |
| 2023-06-06 | 2023-06-02 | 25.223 | 760,216 | -3,351 | 0.04% | 19,175,093 |
| 2023-06-05 | 2023-06-01 | 24.179 | 763,567 | -5,745 | 0.04% | 18,462,117 |
| 2023-05-31 | 2023-05-29 | 23.813 | 769,312 | -27,766 | 0.04% | 18,319,799 |
| 2023-05-30 | 2023-05-25 | 23.187 | 797,078 | -11,968 | 0.04% | 18,481,497 |
| 2023-05-29 | 2023-05-24 | 23.709 | 809,046 | +16,755 | 0.04% | 19,181,493 |
| 2023-05-25 | 2023-05-23 | 24.231 | 792,291 | +1,436 | 0.04% | 19,198,003 |
| 2023-05-24 | 2023-05-22 | 24.753 | 790,855 | -957 | 0.04% | 19,576,207 |
| 2023-05-23 | 2023-05-19 | 25.067 | 791,812 | -1,915 | 0.04% | 19,847,996 |
| 2023-05-19 | 2023-05-17 | 24.388 | 793,727 | -53,139 | 0.04% | 19,357,148 |
| 2023-05-18 | 2023-05-16 | 24.858 | 846,866 | +13,883 | 0.04% | 21,051,110 |
| 2023-05-17 | 2023-05-15 | 24.649 | 832,983 | +958 | 0.04% | 20,532,011 |
| 2023-05-16 | 2023-05-12 | 24.962 | 832,025 | -11,968 | 0.04% | 20,769,097 |
| 2023-05-12 | 2023-05-10 | 25.380 | 843,993 | +47,872 | 0.04% | 21,420,444 |
| 2023-05-11 | 2023-05-09 | 24.701 | 796,121 | -10,053 | 0.04% | 19,664,983 |
| 2023-05-10 | 2023-05-08 | 24.649 | 806,174 | -4,308 | 0.04% | 19,871,202 |
| 2023-05-04 | 2023-05-02 | 24.283 | 810,482 | +2,872 | 0.04% | 19,681,114 |
| 2023-05-03 | 2023-04-28 | 24.701 | 807,610 | +3,830 | 0.04% | 19,948,772 |
| 2023-04-28 | 2023-04-26 | 23.134 | 803,780 | -4,788 | 0.04% | 18,594,918 |
| 2023-04-27 | 2023-04-25 | 22.612 | 808,568 | +11,490 | 0.04% | 18,283,435 |
| 2023-04-26 | 2023-04-24 | 23.604 | 797,078 | +957 | 0.04% | 18,814,497 |
| 2023-04-25 | 2023-04-21 | 23.813 | 796,121 | +18,671 | 0.04% | 18,958,207 |
| 2023-04-24 | 2023-04-20 | 25.119 | 777,450 | -3,830 | 0.04% | 19,528,590 |
| 2023-04-21 | 2023-04-19 | 24.127 | 781,280 | +5,745 | 0.04% | 18,849,595 |
| 2023-04-20 | 2023-04-18 | 24.649 | 775,535 | +22,500 | 0.04% | 19,115,988 |
| 2023-04-18 | 2023-04-14 | 25.014 | 753,035 | +3,351 | 0.03% | 18,836,665 |
| 2023-04-17 | 2023-04-13 | 24.701 | 749,684 | +1,915 | 0.03% | 18,517,942 |
| 2023-04-14 | 2023-04-12 | 25.067 | 747,769 | +6,223 | 0.03% | 18,743,990 |
| 2023-04-13 | 2023-04-11 | 25.432 | 741,546 | +11,968 | 0.03% | 18,859,076 |
| 2023-04-12 | 2023-04-06 | 25.589 | 729,578 | +958 | 0.03% | 18,669,004 |
| 2023-04-11 | 2023-04-04 | 25.432 | 728,620 | -1,437 | 0.03% | 18,530,340 |
| 2023-04-06 | 2023-04-03 | 26.163 | 730,057 | +1,437 | 0.03% | 19,100,637 |
| 2023-04-04 | 2023-03-31 | 25.484 | 728,620 | +6,702 | 0.03% | 18,568,390 |
| 2023-03-31 | 2023-03-29 | 23.500 | 721,918 | +49,787 | 0.03% | 16,964,995 |
| 2023-03-30 | 2023-03-28 | 24.231 | 672,131 | -9,574 | 0.03% | 16,286,406 |
| 2023-03-29 | 2023-03-27 | 23.918 | 681,705 | -7,181 | 0.03% | 16,304,794 |
| 2023-03-28 | 2023-03-24 | 24.858 | 688,886 | -1,915 | 0.03% | 17,124,096 |
| 2023-03-27 | 2023-03-23 | 24.440 | 690,801 | -12,926 | 0.03% | 16,883,099 |
| 2023-03-24 | 2023-03-22 | 23.604 | 703,727 | -11,010 | 0.03% | 16,611,008 |
| 2023-03-23 | 2023-03-21 | 22.403 | 714,737 | -1,915 | 0.03% | 16,012,417 |
| 2023-03-22 | 2023-03-20 | 21.672 | 716,652 | +17,234 | 0.03% | 15,531,370 |
| 2023-03-20 | 2023-03-16 | 21.307 | 699,418 | +7,659 | 0.03% | 14,902,197 |
| 2023-03-17 | 2023-03-15 | 21.672 | 691,759 | -4,308 | 0.03% | 14,991,886 |
| 2023-03-16 | 2023-03-14 | 21.098 | 696,067 | -22,500 | 0.03% | 14,685,399 |
| 2023-03-15 | 2023-03-13 | 22.351 | 718,567 | -40,692 | 0.03% | 16,060,697 |
| 2023-03-14 | 2023-03-10 | 22.508 | 759,259 | -36,383 | 0.04% | 17,089,154 |
| 2023-03-13 | 2023-03-09 | 23.865 | 795,642 | +957 | 0.04% | 18,988,351 |
| 2023-03-10 | 2023-03-08 | 24.388 | 794,685 | -10,053 | 0.04% | 19,380,512 |
| 2023-03-09 | 2023-03-07 | 25.275 | 804,738 | -2,872 | 0.04% | 20,340,106 |
| 2023-03-08 | 2023-03-06 | 25.171 | 807,610 | +479 | 0.04% | 20,328,347 |
| 2023-03-07 | 2023-03-03 | 25.484 | 807,131 | +1,436 | 0.04% | 20,569,190 |
| 2023-03-06 | 2023-03-02 | 25.484 | 805,695 | +4,787 | 0.04% | 20,532,595 |
| 2023-03-03 | 2023-03-01 | 25.589 | 800,908 | +479 | 0.04% | 20,494,251 |
| 2023-03-02 | 2023-02-28 | 23.865 | 800,429 | -34,947 | 0.04% | 19,102,595 |
| 2023-03-01 | 2023-02-27 | 24.283 | 835,376 | +31,596 | 0.04% | 20,285,620 |
| 2023-02-28 | 2023-02-24 | 26.111 | 803,780 | +478 | 0.04% | 20,987,492 |
| 2023-02-24 | 2023-02-22 | 25.902 | 803,302 | +4,309 | 0.04% | 20,807,211 |
| 2023-02-23 | 2023-02-21 | 26.477 | 798,993 | -27,287 | 0.04% | 21,154,574 |
| 2023-02-22 | 2023-02-20 | 26.947 | 826,280 | -106,756 | 0.04% | 22,265,389 |
| 2023-02-21 | 2023-02-17 | 27.260 | 933,036 | +5,744 | 0.04% | 25,434,444 |
| 2023-02-17 | 2023-02-15 | 27.312 | 927,292 | +958 | 0.04% | 25,326,288 |
| 2023-02-16 | 2023-02-14 | 27.469 | 926,334 | -1,436 | 0.04% | 25,445,248 |
| 2023-02-15 | 2023-02-13 | 27.782 | 927,770 | +8,617 | 0.04% | 25,775,393 |
| 2023-02-14 | 2023-02-10 | 28.670 | 919,153 | +105,798 | 0.04% | 26,351,995 |
| 2023-02-13 | 2023-02-09 | 29.297 | 813,355 | +111,065 | 0.04% | 23,828,480 |
| 2023-02-10 | 2023-02-08 | 27.782 | 702,290 | -479 | 0.03% | 19,511,087 |
| 2023-02-09 | 2023-02-07 | 28.148 | 702,769 | -2,394 | 0.03% | 19,781,294 |
| 2023-02-08 | 2023-02-06 | 27.887 | 705,163 | -16,276 | 0.03% | 19,664,555 |
| 2023-02-07 | 2023-02-03 | 28.879 | 721,439 | -6,224 | 0.03% | 20,834,261 |
| 2023-02-06 | 2023-02-02 | 29.140 | 727,663 | -2,394 | 0.03% | 21,204,002 |
| 2023-02-03 | 2023-02-01 | 29.401 | 730,057 | -4,308 | 0.03% | 21,464,388 |
| 2023-02-02 | 2023-01-31 | 28.252 | 734,365 | +479 | 0.03% | 20,747,348 |
| 2023-02-01 | 2023-01-30 | 28.357 | 733,886 | -45,958 | 0.03% | 20,810,465 |
| 2023-01-31 | 2023-01-27 | 29.505 | 779,844 | +14,362 | 0.04% | 23,009,624 |
| 2023-01-30 | 2023-01-26 | 29.453 | 765,482 | -55,532 | 0.04% | 22,545,893 |
| 2023-01-27 | 2023-01-20 | 28.148 | 821,014 | -16,277 | 0.04% | 23,109,613 |
| 2023-01-26 | 2023-01-19 | 27.155 | 837,291 | +2,872 | 0.04% | 22,736,997 |
| 2023-01-20 | 2023-01-18 | 27.364 | 834,419 | -13,404 | 0.04% | 22,833,307 |
| 2023-01-19 | 2023-01-17 | 26.424 | 847,823 | +123,990 | 0.04% | 22,403,148 |
| 2023-01-18 | 2023-01-16 | 26.529 | 723,833 | -14,841 | 0.03% | 19,202,397 |
| 2023-01-17 | 2023-01-13 | 26.790 | 738,674 | +10,054 | 0.03% | 19,788,985 |
| 2023-01-16 | 2023-01-12 | 26.581 | 728,620 | -3,351 | 0.03% | 19,367,440 |
| 2023-01-13 | 2023-01-11 | 26.163 | 731,971 | +7,659 | 0.03% | 19,150,713 |
| 2023-01-12 | 2023-01-10 | 26.424 | 724,312 | +3,830 | 0.03% | 19,139,454 |
| 2023-01-11 | 2023-01-09 | 25.745 | 720,482 | -2,872 | 0.03% | 18,549,124 |
| 2023-01-10 | 2023-01-06 | 25.537 | 723,354 | -1,915 | 0.03% | 18,471,965 |
| 2023-01-09 | 2023-01-05 | 25.954 | 725,269 | -22,500 | 0.03% | 18,823,867 |
| 2023-01-06 | 2023-01-04 | 25.641 | 747,769 | -78,033 | 0.03% | 19,173,540 |
| 2023-01-05 | 2023-01-03 | 26.738 | 825,802 | -1,436 | 0.04% | 22,080,009 |
| 2023-01-04 | 2022-12-30 | 26.215 | 827,238 | -957 | 0.04% | 21,686,404 |
| 2023-01-03 | 2022-12-29 | 25.850 | 828,195 | -43,564 | 0.04% | 21,408,742 |
| 2022-12-30 | 2022-12-28 | 26.163 | 871,759 | -8,617 | 0.04% | 22,808,016 |
| 2022-12-29 | 2022-12-23 | 25.223 | 880,376 | +68,936 | 0.04% | 22,205,915 |
| 2022-12-28 | 2022-12-22 | 28.148 | 811,440 | +58,883 | 0.04% | 22,840,127 |
| 2022-12-22 | 2022-12-20 | 27.469 | 752,557 | +9,575 | 0.03% | 20,671,809 |
| 2022-12-21 | 2022-12-19 | 28.043 | 742,982 | +1,915 | 0.03% | 20,835,596 |
| 2022-12-20 | 2022-12-16 | 27.939 | 741,067 | -3,830 | 0.03% | 20,704,493 |
| 2022-12-19 | 2022-12-15 | 27.469 | 744,897 | +9,574 | 0.03% | 20,461,399 |
| 2022-12-15 | 2022-12-13 | 28.304 | 735,323 | +1,437 | 0.03% | 20,812,813 |
| 2022-12-13 | 2022-12-09 | 28.461 | 733,886 | -15,320 | 0.03% | 20,887,115 |
| 2022-12-12 | 2022-12-08 | 27.417 | 749,206 | -1,914 | 0.03% | 20,540,636 |
| 2022-12-09 | 2022-12-07 | 26.163 | 751,120 | +45,000 | 0.03% | 19,651,712 |
| 2022-12-08 | 2022-12-06 | 27.991 | 706,120 | +12,925 | 0.03% | 19,764,992 |
| 2022-12-07 | 2022-12-05 | 27.208 | 693,195 | +105,320 | 0.03% | 18,860,209 |
| 2022-12-06 | 2022-12-02 | 26.424 | 587,875 | -6,223 | 0.03% | 15,534,199 |
| 2022-12-05 | 2022-12-01 | 26.268 | 594,098 | -7,181 | 0.03% | 15,605,562 |
| 2022-12-02 | 2022-11-30 | 26.529 | 601,279 | -15,798 | 0.03% | 15,951,190 |
| 2022-12-01 | 2022-11-29 | 25.641 | 617,077 | -2,394 | 0.03% | 15,822,467 |
| 2022-11-30 | 2022-11-28 | 24.388 | 619,471 | -479 | 0.03% | 15,107,451 |
| 2022-11-29 | 2022-11-25 | 24.074 | 619,950 | -2,393 | 0.03% | 14,924,883 |
| 2022-11-28 | 2022-11-24 | 24.127 | 622,343 | -2,873 | 0.03% | 15,014,993 |
| 2022-11-25 | 2022-11-23 | 22.925 | 625,216 | -478 | 0.03% | 14,333,358 |
| 2022-11-24 | 2022-11-22 | 22.873 | 625,694 | +2,393 | 0.03% | 14,311,641 |
| 2022-11-23 | 2022-11-21 | 23.500 | 623,301 | -71,809 | 0.03% | 14,647,506 |
| 2022-11-22 | 2022-11-18 | 24.074 | 695,110 | -48,830 | 0.03% | 16,734,310 |
| 2022-11-21 | 2022-11-17 | 24.858 | 743,940 | +59,362 | 0.03% | 18,492,610 |
| 2022-11-18 | 2022-11-16 | 25.641 | 684,578 | +57,926 | 0.03% | 17,553,260 |
| 2022-11-17 | 2022-11-15 | 25.798 | 626,652 | +479 | 0.03% | 16,166,155 |
| 2022-11-16 | 2022-11-14 | 25.380 | 626,173 | -11,011 | 0.03% | 15,892,197 |
| 2022-11-15 | 2022-11-11 | 25.641 | 637,184 | -479 | 0.03% | 16,338,030 |
| 2022-11-14 | 2022-11-10 | 23.709 | 637,663 | +4,309 | 0.03% | 15,118,212 |
| 2022-11-11 | 2022-11-09 | 23.761 | 633,354 | +2,394 | 0.03% | 15,049,125 |
| 2022-11-10 | 2022-11-08 | 24.440 | 630,960 | +8,138 | 0.03% | 15,420,591 |
| 2022-11-09 | 2022-11-07 | 25.902 | 622,822 | -6,702 | 0.03% | 16,132,399 |
| 2022-11-08 | 2022-11-04 | 25.380 | 629,524 | -4,309 | 0.03% | 15,977,245 |
| 2022-11-07 | 2022-11-03 | 24.022 | 633,833 | -12,925 | 0.03% | 15,226,007 |
| 2022-11-04 | 2022-11-02 | 25.380 | 646,758 | -5,266 | 0.03% | 16,414,642 |
| 2022-11-03 | 2022-11-01 | 24.858 | 652,024 | -8,139 | 0.03% | 16,207,793 |
| 2022-11-02 | 2022-10-31 | 23.813 | 660,163 | -22,021 | 0.03% | 15,720,609 |
| 2022-10-31 | 2022-10-27 | 21.985 | 682,184 | +22,500 | 0.03% | 14,998,125 |
| 2022-10-28 | 2022-10-26 | 22.038 | 659,684 | -14,362 | 0.03% | 14,537,902 |
| 2022-10-27 | 2022-10-25 | 20.868 | 674,046 | -478 | 0.03% | 14,065,927 |
| 2022-10-26 | 2022-10-24 | 19.761 | 674,524 | +2,393 | 0.03% | 13,329,132 |
| 2022-10-25 | 2022-10-21 | 20.889 | 672,131 | -7,659 | 0.03% | 14,040,005 |
| 2022-10-24 | 2022-10-20 | 20.941 | 679,790 | -2,873 | 0.03% | 14,235,492 |
| 2022-10-21 | 2022-10-19 | 19.991 | 682,663 | +3,351 | 0.03% | 13,646,826 |
| 2022-10-20 | 2022-10-18 | 21.045 | 679,312 | -7,181 | 0.03% | 14,296,433 |
| 2022-10-19 | 2022-10-17 | 19.009 | 686,493 | +1,437 | 0.03% | 13,049,409 |
| 2022-10-17 | 2022-10-13 | 17.902 | 685,056 | +5,744 | 0.03% | 12,263,664 |
| 2022-10-14 | 2022-10-12 | 18.424 | 679,312 | -10,053 | 0.03% | 12,515,587 |
| 2022-10-13 | 2022-10-11 | 17.776 | 689,365 | +479 | 0.03% | 12,254,402 |
| 2022-10-12 | 2022-10-10 | 17.818 | 688,886 | +21,064 | 0.03% | 12,274,667 |
| 2022-10-11 | 2022-10-07 | 20.011 | 667,822 | +957 | 0.03% | 13,364,095 |
| 2022-10-10 | 2022-10-06 | 20.805 | 666,865 | -2,872 | 0.03% | 13,874,285 |
| 2022-10-07 | 2022-10-05 | 21.463 | 669,737 | -92,873 | 0.03% | 14,374,722 |
| 2022-10-05 | 2022-09-30 | 19.803 | 762,610 | -5,745 | 0.04% | 15,101,642 |
| 2022-10-03 | 2022-09-29 | 20.095 | 768,355 | +100,533 | 0.04% | 15,440,108 |
| 2022-09-30 | 2022-09-28 | 20.784 | 667,822 | +957 | 0.03% | 13,880,245 |
| 2022-09-29 | 2022-09-27 | 21.829 | 666,865 | +6,702 | 0.03% | 14,556,855 |
| 2022-09-28 | 2022-09-26 | 22.403 | 660,163 | +15,320 | 0.03% | 14,789,784 |
| 2022-09-27 | 2022-09-23 | 22.247 | 644,843 | -10,054 | 0.03% | 14,345,541 |
| 2022-09-26 | 2022-09-22 | 22.925 | 654,897 | +8,139 | 0.03% | 15,013,808 |
| 2022-09-23 | 2022-09-21 | 23.239 | 646,758 | -1,915 | 0.03% | 15,029,868 |
| 2022-09-22 | 2022-09-20 | 23.970 | 648,673 | +2,393 | 0.03% | 15,548,620 |
| 2022-09-21 | 2022-09-19 | 23.709 | 646,280 | +479 | 0.03% | 15,322,510 |
| 2022-09-20 | 2022-09-16 | 24.022 | 645,801 | +7,660 | 0.03% | 15,513,504 |
| 2022-09-19 | 2022-09-15 | 25.067 | 638,141 | +957 | 0.03% | 15,995,994 |
| 2022-09-16 | 2022-09-14 | 25.067 | 637,184 | +5,266 | 0.03% | 15,972,005 |
| 2022-09-15 | 2022-09-13 | 26.268 | 631,918 | -12,447 | 0.03% | 16,599,005 |
| 2022-09-14 | 2022-09-09 | 24.701 | 644,365 | -957 | 0.03% | 15,916,458 |
| 2022-09-13 | 2022-09-08 | 25.014 | 645,322 | -12,447 | 0.03% | 16,142,297 |
| 2022-09-09 | 2022-09-07 | 25.432 | 657,769 | -61,756 | 0.03% | 16,728,450 |
| 2022-09-08 | 2022-09-06 | 23.604 | 719,525 | +3,351 | 0.03% | 16,983,910 |
| 2022-09-07 | 2022-09-05 | 22.560 | 716,174 | -2,872 | 0.03% | 16,156,811 |
| 2022-09-06 | 2022-09-02 | 22.821 | 719,046 | -4,787 | 0.03% | 16,409,353 |
| 2022-09-05 | 2022-09-01 | 23.134 | 723,833 | -53,617 | 0.03% | 16,745,397 |
| 2022-09-01 | 2022-08-30 | 21.463 | 777,450 | +2,393 | 0.04% | 16,686,592 |
| 2022-08-31 | 2022-08-29 | 21.202 | 775,057 | -1,915 | 0.04% | 16,432,855 |
| 2022-08-30 | 2022-08-26 | 21.620 | 776,972 | -1,436 | 0.04% | 16,798,057 |
| 2022-08-29 | 2022-08-25 | 21.515 | 778,408 | -13,883 | 0.04% | 16,747,803 |
| 2022-08-26 | 2022-08-24 | 20.722 | 792,291 | -26,809 | 0.04% | 16,417,602 |
| 2022-08-25 | 2022-08-23 | 21.254 | 819,100 | -478 | 0.04% | 17,409,435 |
| 2022-08-23 | 2022-08-19 | 22.351 | 819,578 | -3,351 | 0.04% | 18,318,394 |
| 2022-08-22 | 2022-08-18 | 22.560 | 822,929 | -479 | 0.04% | 18,565,193 |
| 2022-08-19 | 2022-08-17 | 22.821 | 823,408 | +3,830 | 0.04% | 18,790,999 |
| 2022-08-17 | 2022-08-15 | 22.612 | 819,578 | -1,436 | 0.04% | 18,532,394 |
| 2022-08-16 | 2022-08-12 | 22.717 | 821,014 | -479 | 0.04% | 18,650,615 |
| 2022-08-15 | 2022-08-11 | 22.769 | 821,493 | -958 | 0.04% | 18,704,397 |
| 2022-08-12 | 2022-08-10 | 22.090 | 822,451 | +1,915 | 0.04% | 18,167,859 |
| 2022-08-11 | 2022-08-09 | 22.873 | 820,536 | -2,393 | 0.04% | 18,768,307 |
| 2022-08-10 | 2022-08-08 | 23.395 | 822,929 | -479 | 0.04% | 19,252,792 |
| 2022-08-09 | 2022-08-05 | 23.187 | 823,408 | -58,883 | 0.04% | 19,091,999 |
| 2022-08-08 | 2022-08-04 | 22.873 | 882,291 | -80,905 | 0.04% | 20,180,843 |
| 2022-08-05 | 2022-08-03 | 20.889 | 963,196 | +3,351 | 0.04% | 20,120,001 |
| 2022-08-04 | 2022-08-02 | 21.202 | 959,845 | -18,191 | 0.04% | 20,350,753 |
| 2022-08-03 | 2022-08-01 | 21.620 | 978,036 | +11,489 | 0.05% | 21,145,041 |
| 2022-08-02 | 2022-07-29 | 21.045 | 966,547 | +8,617 | 0.04% | 20,341,425 |
| 2022-08-01 | 2022-07-28 | 22.403 | 957,930 | +126,862 | 0.04% | 21,460,726 |
| 2022-07-29 | 2022-07-27 | 21.202 | 831,068 | +1,437 | 0.04% | 17,620,407 |
| 2022-07-28 | 2022-07-26 | 21.254 | 829,631 | +478 | 0.04% | 17,633,265 |
| 2022-07-27 | 2022-07-25 | 20.993 | 829,153 | -6,223 | 0.04% | 17,406,605 |
| 2022-07-26 | 2022-07-22 | 21.515 | 835,376 | +479 | 0.04% | 17,973,496 |
| 2022-07-25 | 2022-07-21 | 22.038 | 834,897 | -2,394 | 0.04% | 18,399,190 |
| 2022-07-22 | 2022-07-20 | 22.142 | 837,291 | -48,351 | 0.04% | 18,539,398 |
| 2022-07-21 | 2022-07-19 | 21.829 | 885,642 | +20,585 | 0.04% | 19,332,492 |
| 2022-07-20 | 2022-07-18 | 23.970 | 865,057 | -2,873 | 0.04% | 20,735,321 |
| 2022-07-19 | 2022-07-15 | 23.343 | 867,930 | -7,659 | 0.04% | 20,260,286 |
| 2022-07-18 | 2022-07-14 | 23.395 | 875,589 | -16,756 | 0.04% | 20,484,797 |
| 2022-07-15 | 2022-07-13 | 22.038 | 892,345 | +15,320 | 0.04% | 19,665,210 |
| 2022-07-14 | 2022-07-12 | 22.090 | 877,025 | +6,702 | 0.04% | 19,373,393 |
| 2022-07-13 | 2022-07-11 | 22.925 | 870,323 | +2,393 | 0.04% | 19,952,546 |
| 2022-07-12 | 2022-07-08 | 23.970 | 867,930 | +17,713 | 0.04% | 20,804,186 |
| 2022-07-11 | 2022-07-07 | 24.022 | 850,217 | +3,351 | 0.04% | 20,424,008 |
| 2022-07-08 | 2022-07-06 | 24.283 | 846,866 | -10,053 | 0.04% | 20,564,635 |
| 2022-07-07 | 2022-07-05 | 24.753 | 856,919 | +5,745 | 0.04% | 21,211,504 |
| 2022-07-06 | 2022-07-04 | 25.484 | 851,174 | +957 | 0.04% | 21,691,597 |
| 2022-07-05 | 2022-06-30 | 25.850 | 850,217 | +36,383 | 0.04% | 21,978,008 |
| 2022-07-04 | 2022-06-29 | 26.581 | 813,834 | +14,362 | 0.04% | 21,632,512 |
| 2022-06-30 | 2022-06-28 | 27.155 | 799,472 | -57,926 | 0.04% | 21,710,006 |
| 2022-06-29 | 2022-06-27 | 24.231 | 857,398 | -42,127 | 0.04% | 20,775,610 |
| 2022-06-28 | 2022-06-24 | 21.098 | 899,525 | -22,979 | 0.04% | 18,977,891 |
| 2022-06-27 | 2022-06-23 | 20.638 | 922,504 | +14,362 | 0.04% | 19,038,755 |
| 2022-06-24 | 2022-06-22 | 19.907 | 908,142 | +33,989 | 0.04% | 18,078,400 |
| 2022-06-23 | 2022-06-21 | 21.463 | 874,153 | -2,394 | 0.04% | 18,762,151 |
| 2022-06-22 | 2022-06-20 | 20.847 | 876,547 | +3,351 | 0.04% | 18,273,388 |
| 2022-06-21 | 2022-06-17 | 20.283 | 873,196 | +8,618 | 0.04% | 17,711,050 |
| 2022-06-20 | 2022-06-16 | 20.743 | 864,578 | +10,053 | 0.04% | 17,933,571 |
| 2022-06-17 | 2022-06-15 | 20.262 | 854,525 | -2,873 | 0.04% | 17,314,496 |
| 2022-06-16 | 2022-06-14 | 19.761 | 857,398 | +11,011 | 0.04% | 16,942,868 |
| 2022-06-15 | 2022-06-13 | 20.513 | 846,387 | +18,670 | 0.04% | 17,361,762 |
| 2022-06-14 | 2022-06-10 | 21.643 | 827,717 | +105,799 | 0.04% | 17,914,019 |
| 2022-06-13 | 2022-06-09 | 19.310 | 721,918 | +75,630 | 0.03% | 13,940,467 |
| 2022-06-10 | 2022-06-08 | 20.130 | 646,288 | -14,277 | 0.03% | 13,009,648 |
| 2022-06-09 | 2022-06-07 | 19.163 | 660,565 | -6,187 | 0.03% | 12,658,561 |
| 2022-06-08 | 2022-06-06 | 19.878 | 666,752 | -7,614 | 0.03% | 13,253,464 |
| 2022-06-07 | 2022-06-02 | 18.134 | 674,366 | +9,042 | 0.03% | 12,228,703 |
| 2022-06-06 | 2022-06-01 | 17.966 | 665,324 | -5,235 | 0.03% | 11,952,899 |
| 2022-06-02 | 2022-05-31 | 18.302 | 670,559 | -6,663 | 0.03% | 12,272,388 |
| 2022-06-01 | 2022-05-30 | 17.125 | 677,222 | -1,428 | 0.03% | 11,597,452 |
| 2022-05-31 | 2022-05-27 | 16.831 | 678,650 | -6,186 | 0.03% | 11,422,267 |
| 2022-05-30 | 2022-05-26 | 16.537 | 684,836 | +4,283 | 0.03% | 11,324,923 |
| 2022-05-27 | 2022-05-25 | 16.137 | 680,553 | -5,711 | 0.03% | 10,982,396 |
| 2022-05-26 | 2022-05-24 | 15.843 | 686,264 | -11,898 | 0.03% | 10,872,677 |
| 2022-05-25 | 2022-05-23 | 16.621 | 698,162 | +8,566 | 0.03% | 11,603,971 |
| 2022-05-24 | 2022-05-20 | 16.873 | 689,596 | +8,091 | 0.03% | 11,635,478 |
| 2022-05-23 | 2022-05-19 | 16.095 | 681,505 | +6,663 | 0.03% | 10,969,119 |
| 2022-05-20 | 2022-05-18 | 16.411 | 674,842 | +3,807 | 0.03% | 11,074,575 |
| 2022-05-19 | 2022-05-17 | 16.642 | 671,035 | -24,747 | 0.03% | 11,167,200 |
| 2022-05-18 | 2022-05-16 | 15.255 | 695,782 | -5,711 | 0.03% | 10,614,114 |
| 2022-05-17 | 2022-05-13 | 15.549 | 701,493 | +3,807 | 0.03% | 10,907,595 |
| 2022-05-13 | 2022-05-11 | 15.024 | 697,686 | -5,711 | 0.03% | 10,481,899 |
| 2022-05-12 | 2022-05-10 | 14.435 | 703,397 | -2,855 | 0.03% | 10,153,860 |
| 2022-05-11 | 2022-05-06 | 14.688 | 706,252 | +17,132 | 0.03% | 10,373,153 |
| 2022-05-10 | 2022-05-05 | 15.717 | 689,120 | +7,139 | 0.03% | 10,831,046 |
| 2022-05-06 | 2022-05-04 | 16.432 | 681,981 | -5,711 | 0.03% | 11,206,060 |
| 2022-05-05 | 2022-05-03 | 16.453 | 687,692 | -1,904 | 0.03% | 11,314,352 |
| 2022-05-04 | 2022-04-29 | 16.873 | 689,596 | -6,662 | 0.03% | 11,635,478 |
| 2022-05-03 | 2022-04-28 | 15.780 | 696,258 | -2,856 | 0.03% | 10,987,125 |
| 2022-04-29 | 2022-04-27 | 15.990 | 699,114 | -11,422 | 0.03% | 11,179,093 |
| 2022-04-28 | 2022-04-26 | 14.288 | 710,536 | +2,856 | 0.03% | 10,152,405 |
| 2022-04-27 | 2022-04-25 | 14.330 | 707,680 | +476 | 0.03% | 10,141,337 |
| 2022-04-26 | 2022-04-22 | 15.171 | 707,204 | +476 | 0.03% | 10,728,916 |
| 2022-04-25 | 2022-04-21 | 15.129 | 706,728 | -476 | 0.03% | 10,691,995 |
| 2022-04-22 | 2022-04-20 | 15.612 | 707,204 | +952 | 0.03% | 11,040,976 |
| 2022-04-21 | 2022-04-19 | 15.402 | 706,252 | -29,031 | 0.03% | 10,877,713 |
| 2022-04-20 | 2022-04-14 | 15.822 | 735,283 | -2,380 | 0.03% | 11,633,849 |
| 2022-04-19 | 2022-04-13 | 15.675 | 737,663 | +36,170 | 0.03% | 11,563,006 |
| 2022-04-14 | 2022-04-12 | 15.801 | 701,493 | -17,609 | 0.03% | 11,084,475 |
| 2022-04-13 | 2022-04-11 | 15.759 | 719,102 | +24,271 | 0.03% | 11,332,499 |
| 2022-04-12 | 2022-04-08 | 16.726 | 694,831 | -14,277 | 0.03% | 11,621,607 |
| 2022-04-11 | 2022-04-07 | 16.684 | 709,108 | +23,320 | 0.03% | 11,830,601 |
| 2022-04-08 | 2022-04-06 | 17.125 | 685,788 | -66,152 | 0.03% | 11,744,145 |
| 2022-04-07 | 2022-04-04 | 18.302 | 751,940 | +1,428 | 0.04% | 13,761,801 |
| 2022-04-06 | 2022-04-01 | 17.230 | 750,512 | -6,187 | 0.03% | 12,931,396 |
| 2022-04-04 | 2022-03-31 | 16.600 | 756,699 | +14,753 | 0.04% | 12,560,999 |
| 2022-04-01 | 2022-03-30 | 17.251 | 741,946 | -13,801 | 0.03% | 12,799,393 |
| 2022-03-31 | 2022-03-29 | 17.966 | 755,747 | -15,229 | 0.04% | 13,577,396 |
| 2022-03-30 | 2022-03-28 | 18.008 | 770,976 | +15,229 | 0.04% | 13,883,393 |
| 2022-03-29 | 2022-03-25 | 17.776 | 755,747 | +4,283 | 0.04% | 13,434,476 |
| 2022-03-28 | 2022-03-24 | 19.205 | 751,464 | +10,470 | 0.04% | 14,432,059 |
| 2022-03-25 | 2022-03-23 | 19.983 | 740,994 | +9,518 | 0.03% | 14,807,070 |
| 2022-03-24 | 2022-03-22 | 20.340 | 731,476 | -476 | 0.03% | 14,878,165 |
| 2022-03-23 | 2022-03-21 | 19.562 | 731,952 | +476 | 0.03% | 14,318,787 |
| 2022-03-22 | 2022-03-18 | 19.773 | 731,476 | -16,657 | 0.03% | 14,463,175 |
| 2022-03-21 | 2022-03-17 | 20.340 | 748,133 | +10,946 | 0.03% | 15,216,967 |
| 2022-03-18 | 2022-03-16 | 19.184 | 737,187 | -9,994 | 0.03% | 14,142,376 |
| 2022-03-17 | 2022-03-15 | 16.978 | 747,181 | -31,410 | 0.03% | 12,685,603 |
| 2022-03-16 | 2022-03-14 | 17.566 | 778,591 | -28,079 | 0.04% | 13,676,960 |
| 2022-03-15 | 2022-03-11 | 19.184 | 806,670 | -23,795 | 0.04% | 15,475,355 |
| 2022-03-14 | 2022-03-10 | 19.794 | 830,465 | -11,898 | 0.04% | 16,437,894 |
| 2022-03-11 | 2022-03-09 | 19.436 | 842,363 | +25,223 | 0.04% | 16,372,498 |
| 2022-03-10 | 2022-03-08 | 19.541 | 817,140 | -11,422 | 0.04% | 15,968,104 |
| 2022-03-09 | 2022-03-07 | 20.151 | 828,562 | +5,235 | 0.04% | 16,696,197 |
| 2022-03-08 | 2022-03-04 | 20.487 | 823,327 | -2,379 | 0.04% | 16,867,507 |
| 2022-03-07 | 2022-03-03 | 21.905 | 825,706 | -3,332 | 0.04% | 18,087,371 |
| 2022-03-04 | 2022-03-02 | 22.641 | 829,038 | +20,465 | 0.04% | 18,770,059 |
| 2022-03-03 | 2022-03-01 | 23.744 | 808,573 | -5,235 | 0.04% | 19,198,691 |
| 2022-03-02 | 2022-02-28 | 23.008 | 813,808 | +5,235 | 0.04% | 18,724,490 |
| 2022-03-01 | 2022-02-25 | 23.429 | 808,573 | +2,855 | 0.04% | 18,943,841 |
| 2022-02-28 | 2022-02-24 | 23.008 | 805,718 | +10,946 | 0.04% | 18,538,352 |
| 2022-02-24 | 2022-02-22 | 24.059 | 794,772 | +1,428 | 0.04% | 19,121,501 |
| 2022-02-23 | 2022-02-21 | 25.110 | 793,344 | +1,428 | 0.04% | 19,920,644 |
| 2022-02-22 | 2022-02-18 | 25.320 | 791,916 | +9,042 | 0.04% | 20,051,187 |
| 2022-02-21 | 2022-02-17 | 26.213 | 782,874 | -9,518 | 0.04% | 20,521,370 |
| 2022-02-18 | 2022-02-16 | 25.477 | 792,392 | +22,843 | 0.04% | 20,188,115 |
| 2022-02-17 | 2022-02-15 | 25.215 | 769,549 | -19,512 | 0.04% | 19,404,009 |
| 2022-02-16 | 2022-02-14 | 24.637 | 789,061 | -14,277 | 0.04% | 19,440,049 |
| 2022-02-15 | 2022-02-11 | 24.479 | 803,338 | -476 | 0.04% | 19,665,191 |
| 2022-02-14 | 2022-02-10 | 25.057 | 803,814 | -1,428 | 0.04% | 20,141,318 |
| 2022-02-11 | 2022-02-09 | 24.847 | 805,242 | -476 | 0.04% | 20,007,900 |
| 2022-02-10 | 2022-02-08 | 23.744 | 805,718 | -2,855 | 0.04% | 19,130,902 |
| 2022-02-09 | 2022-02-07 | 24.217 | 808,573 | +18,084 | 0.04% | 19,580,965 |
| 2022-02-08 | 2022-02-04 | 25.215 | 790,489 | +2,856 | 0.04% | 19,932,006 |
| 2022-02-07 | 2022-01-31 | 24.532 | 787,633 | +1,903 | 0.04% | 19,322,118 |
| 2022-02-04 | 2022-01-27 | 24.584 | 785,730 | -2,379 | 0.04% | 19,316,709 |
| 2022-01-27 | 2022-01-25 | 25.215 | 788,109 | +8,566 | 0.04% | 19,871,995 |
| 2022-01-26 | 2022-01-24 | 26.370 | 779,543 | -8,090 | 0.04% | 20,556,905 |
| 2022-01-25 | 2022-01-21 | 27.106 | 787,633 | +8,566 | 0.04% | 21,349,492 |
| 2022-01-24 | 2022-01-20 | 26.896 | 779,067 | +1,904 | 0.04% | 20,953,603 |
| 2022-01-21 | 2022-01-19 | 26.528 | 777,163 | +4,283 | 0.04% | 20,616,619 |
| 2022-01-20 | 2022-01-18 | 27.579 | 772,880 | +476 | 0.04% | 21,314,999 |
| 2022-01-19 | 2022-01-17 | 27.263 | 772,404 | +17,133 | 0.04% | 21,058,421 |
| 2022-01-18 | 2022-01-14 | 28.314 | 755,271 | +4,283 | 0.04% | 21,384,816 |
| 2022-01-17 | 2022-01-13 | 28.314 | 750,988 | +4,283 | 0.04% | 21,263,547 |
| 2022-01-14 | 2022-01-12 | 29.260 | 746,705 | +5,711 | 0.03% | 21,848,327 |
| 2022-01-13 | 2022-01-11 | 28.104 | 740,994 | +1,428 | 0.03% | 20,824,876 |
| 2022-01-12 | 2022-01-10 | 28.524 | 739,566 | -7,615 | 0.03% | 21,095,543 |
| 2022-01-11 | 2022-01-07 | 27.474 | 747,181 | -20,464 | 0.03% | 20,527,755 |
| 2022-01-10 | 2022-01-06 | 26.581 | 767,645 | +24,271 | 0.04% | 20,404,450 |
| 2022-01-06 | 2022-01-04 | 29.785 | 743,374 | -9,994 | 0.03% | 22,141,364 |
| 2022-01-05 | 2022-01-03 | 29.522 | 753,368 | +476 | 0.04% | 22,241,160 |
| 2022-01-04 | 2021-12-31 | 29.995 | 752,892 | +23,320 | 0.04% | 22,583,057 |
| 2022-01-03 | 2021-12-29 | 29.732 | 729,572 | -12,850 | 0.03% | 21,691,947 |
| 2021-12-29 | 2021-12-24 | 28.997 | 742,422 | +18,561 | 0.03% | 21,528,008 |
| 2021-12-28 | 2021-12-22 | 29.627 | 723,861 | -2,380 | 0.03% | 21,446,095 |
| 2021-12-23 | 2021-12-21 | 28.892 | 726,241 | -15,705 | 0.03% | 20,982,508 |
| 2021-12-22 | 2021-12-20 | 27.946 | 741,946 | +1,904 | 0.03% | 20,734,706 |
| 2021-12-21 | 2021-12-17 | 29.785 | 740,042 | +22,844 | 0.03% | 22,042,120 |
| 2021-12-20 | 2021-12-16 | 30.941 | 717,198 | -9,043 | 0.03% | 22,190,562 |
| 2021-12-17 | 2021-12-15 | 30.258 | 726,241 | +19,513 | 0.03% | 21,974,408 |
| 2021-12-16 | 2021-12-14 | 31.203 | 706,728 | +476 | 0.03% | 22,052,239 |
| 2021-12-15 | 2021-12-13 | 32.149 | 706,252 | -12,374 | 0.03% | 22,705,185 |
| 2021-12-14 | 2021-12-10 | 32.884 | 718,626 | +1,903 | 0.03% | 23,631,495 |
| 2021-12-13 | 2021-12-09 | 33.462 | 716,723 | -37,121 | 0.03% | 23,983,067 |
| 2021-12-10 | 2021-12-08 | 32.149 | 753,844 | -11,897 | 0.04% | 24,235,213 |
| 2021-12-09 | 2021-12-07 | 30.415 | 765,741 | -9,519 | 0.04% | 23,290,264 |
| 2021-12-08 | 2021-12-06 | 29.155 | 775,260 | +17,609 | 0.04% | 22,602,387 |
| 2021-12-07 | 2021-12-03 | 30.153 | 757,651 | +17,133 | 0.04% | 22,845,204 |
| 2021-12-06 | 2021-12-02 | 30.520 | 740,518 | +34,741 | 0.03% | 22,600,898 |
| 2021-12-03 | 2021-12-01 | 31.203 | 705,777 | -5,235 | 0.03% | 22,022,564 |
| 2021-12-02 | 2021-11-30 | 30.415 | 711,012 | +21,892 | 0.03% | 21,625,663 |
| 2021-12-01 | 2021-11-29 | 33.462 | 689,120 | +25,224 | 0.03% | 23,059,412 |
| 2021-11-30 | 2021-11-26 | 34.198 | 663,896 | +2,855 | 0.03% | 22,703,613 |
| 2021-11-29 | 2021-11-25 | 35.826 | 661,041 | -34,741 | 0.03% | 23,682,455 |
| 2021-11-26 | 2021-11-24 | 33.515 | 695,782 | +19,036 | 0.03% | 23,318,887 |
| 2021-11-25 | 2021-11-23 | 34.198 | 676,746 | -9,042 | 0.03% | 23,143,052 |
| 2021-11-24 | 2021-11-22 | 31.729 | 685,788 | -11,898 | 0.03% | 21,759,092 |
| 2021-11-23 | 2021-11-19 | 31.203 | 697,686 | +12,374 | 0.03% | 21,770,099 |
| 2021-11-22 | 2021-11-18 | 30.415 | 685,312 | +5,711 | 0.03% | 20,843,989 |
| 2021-11-19 | 2021-11-17 | 31.413 | 679,601 | -19,513 | 0.03% | 21,348,587 |
| 2021-11-18 | 2021-11-16 | 31.518 | 699,114 | -4,283 | 0.03% | 22,035,007 |
| 2021-11-17 | 2021-11-15 | 31.203 | 703,397 | +2,855 | 0.03% | 21,948,301 |
| 2021-11-16 | 2021-11-12 | 31.781 | 700,542 | +23,320 | 0.03% | 22,264,015 |
| 2021-11-15 | 2021-11-11 | 28.997 | 677,222 | -50,922 | 0.03% | 19,637,404 |
| 2021-11-12 | 2021-11-10 | 27.316 | 728,144 | -21,416 | 0.03% | 19,889,990 |
| 2021-11-11 | 2021-11-09 | 27.369 | 749,560 | -7,139 | 0.03% | 20,514,364 |
| 2021-11-10 | 2021-11-08 | 26.423 | 756,699 | -2,856 | 0.04% | 19,994,249 |
| 2021-11-09 | 2021-11-05 | 26.055 | 759,555 | -7,614 | 0.04% | 19,790,412 |
| 2021-11-08 | 2021-11-04 | 25.530 | 767,169 | -3,331 | 0.04% | 19,585,797 |
| 2021-11-05 | 2021-11-03 | 25.005 | 770,500 | +2,379 | 0.04% | 19,266,088 |
| 2021-11-04 | 2021-11-02 | 25.477 | 768,121 | +61,869 | 0.04% | 19,569,752 |
| 2021-11-02 | 2021-10-29 | 24.322 | 706,252 | +8,090 | 0.03% | 17,177,289 |
| 2021-11-01 | 2021-10-28 | 27.106 | 698,162 | +3,807 | 0.03% | 18,924,301 |
| 2021-10-29 | 2021-10-27 | 27.369 | 694,355 | +39,025 | 0.03% | 19,003,484 |
| 2021-10-28 | 2021-10-26 | 28.577 | 655,330 | -18,560 | 0.03% | 18,727,202 |
| 2021-10-27 | 2021-10-25 | 29.207 | 673,890 | +11,897 | 0.03% | 19,682,386 |
| 2021-10-26 | 2021-10-22 | 28.787 | 661,993 | +7,139 | 0.03% | 19,056,709 |
| 2021-10-25 | 2021-10-21 | 26.948 | 654,854 | +17,609 | 0.03% | 17,647,199 |
| 2021-10-22 | 2021-10-20 | 28.262 | 637,245 | +5,235 | 0.03% | 18,009,541 |
| 2021-10-21 | 2021-10-19 | 28.734 | 632,010 | -12,850 | 0.03% | 18,160,392 |
| 2021-10-20 | 2021-10-18 | 26.108 | 644,860 | +9,994 | 0.03% | 16,835,878 |
| 2021-10-19 | 2021-10-15 | 26.843 | 634,866 | -14,277 | 0.03% | 17,041,857 |
| 2021-10-18 | 2021-10-12 | 27.106 | 649,143 | +6,663 | 0.03% | 17,595,598 |
| 2021-10-15 | 2021-10-11 | 28.104 | 642,480 | +3,331 | 0.03% | 18,056,241 |
| 2021-10-12 | 2021-10-08 | 27.526 | 639,149 | +8,091 | 0.03% | 17,593,301 |
| 2021-10-11 | 2021-10-07 | 29.155 | 631,058 | -5,711 | 0.03% | 18,398,237 |
| 2021-10-08 | 2021-10-06 | 27.789 | 636,769 | +951 | 0.03% | 17,695,039 |
| 2021-10-07 | 2021-10-05 | 28.262 | 635,818 | +6,187 | 0.03% | 17,969,212 |
| 2021-10-05 | 2021-09-30 | 28.839 | 629,631 | +4,759 | 0.03% | 18,158,183 |
| 2021-10-04 | 2021-09-29 | 29.680 | 624,872 | +952 | 0.03% | 18,546,137 |
| 2021-09-30 | 2021-09-28 | 29.837 | 623,920 | +3,332 | 0.03% | 18,616,206 |
| 2021-09-29 | 2021-09-27 | 29.312 | 620,588 | -3,332 | 0.03% | 18,190,788 |
| 2021-09-28 | 2021-09-24 | 30.941 | 623,920 | -7,138 | 0.03% | 19,304,482 |
| 2021-09-27 | 2021-09-23 | 31.046 | 631,058 | +9,042 | 0.03% | 19,591,636 |
| 2021-09-24 | 2021-09-21 | 32.096 | 622,016 | +476 | 0.03% | 19,964,420 |
| 2021-09-23 | 2021-09-20 | 32.044 | 621,540 | +952 | 0.03% | 19,916,493 |
| 2021-09-21 | 2021-09-17 | 33.357 | 620,588 | +48,067 | 0.03% | 20,700,986 |
| 2021-09-20 | 2021-09-16 | 32.201 | 572,521 | -1,904 | 0.03% | 18,435,963 |
| 2021-09-17 | 2021-09-15 | 32.884 | 574,425 | +23,796 | 0.03% | 18,889,550 |
| 2021-09-16 | 2021-09-14 | 34.933 | 550,629 | +1,903 | 0.03% | 19,235,110 |
| 2021-09-15 | 2021-09-13 | 35.196 | 548,726 | -476 | 0.03% | 19,312,757 |
| 2021-09-14 | 2021-09-10 | 36.666 | 549,202 | -2,855 | 0.03% | 20,137,311 |
| 2021-09-13 | 2021-09-09 | 36.246 | 552,057 | +39,976 | 0.03% | 20,009,994 |
| 2021-09-10 | 2021-09-08 | 38.610 | 512,081 | +15,705 | 0.02% | 19,771,515 |
| 2021-09-09 | 2021-09-07 | 37.927 | 496,376 | +11,898 | 0.02% | 18,826,167 |
| 2021-09-08 | 2021-09-06 | 38.453 | 484,478 | -35,693 | 0.02% | 18,629,409 |
| 2021-09-07 | 2021-09-03 | 36.246 | 520,171 | -952 | 0.02% | 18,854,246 |
| 2021-09-06 | 2021-09-02 | 36.772 | 521,123 | -1,904 | 0.02% | 19,162,502 |
| 2021-09-03 | 2021-09-01 | 36.614 | 523,027 | +476 | 0.02% | 19,150,090 |
| 2021-09-02 | 2021-08-31 | 37.297 | 522,551 | +18,085 | 0.02% | 19,489,512 |
| 2021-09-01 | 2021-08-30 | 35.196 | 504,466 | -5,711 | 0.02% | 17,754,999 |
| 2021-08-31 | 2021-08-27 | 36.141 | 510,177 | +19,036 | 0.02% | 18,438,401 |
| 2021-08-30 | 2021-08-26 | 37.034 | 491,141 | -41,880 | 0.02% | 18,189,018 |
| 2021-08-27 | 2021-08-25 | 37.717 | 533,021 | +60,441 | 0.02% | 20,104,011 |
| 2021-08-26 | 2021-08-24 | 37.192 | 472,580 | -952 | 0.02% | 17,576,101 |
| 2021-08-25 | 2021-08-23 | 35.301 | 473,532 | -19,036 | 0.02% | 16,716,007 |
| 2021-08-24 | 2021-08-20 | 35.563 | 492,568 | +19,512 | 0.02% | 17,517,366 |
| 2021-08-23 | 2021-08-19 | 37.139 | 473,056 | +15,229 | 0.02% | 17,568,954 |
| 2021-08-20 | 2021-08-18 | 38.242 | 457,827 | +1,428 | 0.02% | 17,508,411 |
| 2021-08-19 | 2021-08-17 | 38.768 | 456,399 | -32,362 | 0.02% | 17,693,550 |
| 2021-08-18 | 2021-08-16 | 41.027 | 488,761 | +42,356 | 0.02% | 20,052,177 |
| 2021-08-17 | 2021-08-13 | 42.130 | 446,405 | +22,368 | 0.02% | 18,806,906 |
| 2021-08-16 | 2021-08-12 | 42.392 | 424,037 | +3,807 | 0.02% | 17,975,924 |
| 2021-08-13 | 2021-08-11 | 42.865 | 420,230 | +8,091 | 0.02% | 18,013,212 |
| 2021-08-12 | 2021-08-10 | 42.865 | 412,139 | +2,855 | 0.02% | 17,666,390 |
| 2021-08-11 | 2021-08-09 | 41.604 | 409,284 | -1,903 | 0.02% | 17,028,010 |
| 2021-08-09 | 2021-08-05 | 42.813 | 411,187 | -14,278 | 0.02% | 17,603,982 |
| 2021-08-06 | 2021-08-04 | 44.021 | 425,465 | +12,850 | 0.02% | 18,729,311 |
| 2021-08-05 | 2021-08-03 | 41.499 | 412,615 | -6,663 | 0.02% | 17,123,244 |
| 2021-08-04 | 2021-08-02 | 41.920 | 419,278 | +7,615 | 0.02% | 17,575,954 |
| 2021-08-03 | 2021-07-30 | 41.289 | 411,663 | +476 | 0.02% | 16,997,237 |
| 2021-08-02 | 2021-07-29 | 42.655 | 411,187 | -3,332 | 0.02% | 17,539,182 |
| 2021-07-30 | 2021-07-28 | 41.027 | 414,519 | -29,030 | 0.02% | 17,006,284 |
| 2021-07-29 | 2021-07-27 | 39.135 | 443,549 | +10,946 | 0.02% | 17,358,485 |
| 2021-07-28 | 2021-07-26 | 41.184 | 432,603 | +3,331 | 0.02% | 17,816,383 |
| 2021-07-27 | 2021-07-23 | 43.285 | 429,272 | +6,187 | 0.02% | 18,581,198 |
| 2021-07-26 | 2021-07-22 | 45.019 | 423,085 | +7,614 | 0.02% | 19,046,816 |
| 2021-07-23 | 2021-07-21 | 45.124 | 415,471 | +476 | 0.02% | 18,747,692 |
| 2021-07-22 | 2021-07-20 | 44.809 | 414,995 | +2,856 | 0.02% | 18,595,413 |
| 2021-07-21 | 2021-07-19 | 45.964 | 412,139 | +952 | 0.02% | 18,943,739 |
| 2021-07-20 | 2021-07-16 | 47.383 | 411,187 | -18,561 | 0.02% | 19,483,181 |
| 2021-07-19 | 2021-07-15 | 47.278 | 429,748 | -11,898 | 0.02% | 20,317,502 |
| 2021-07-16 | 2021-07-14 | 47.803 | 441,646 | +8,091 | 0.02% | 21,112,013 |
| 2021-07-15 | 2021-07-13 | 49.064 | 433,555 | +4,759 | 0.02% | 21,271,838 |
| 2021-07-14 | 2021-07-12 | 48.013 | 428,796 | +4,283 | 0.02% | 20,587,844 |
| 2021-07-13 | 2021-07-09 | 47.645 | 424,513 | -3,807 | 0.02% | 20,226,103 |
| 2021-07-12 | 2021-07-08 | 46.332 | 428,320 | +19,988 | 0.02% | 19,844,990 |
| 2021-07-09 | 2021-07-07 | 49.799 | 408,332 | +3,807 | 0.02% | 20,334,603 |
| 2021-07-08 | 2021-07-06 | 49.957 | 404,525 | +9,043 | 0.02% | 20,208,767 |
| 2021-07-07 | 2021-07-05 | 50.272 | 395,482 | -8,567 | 0.02% | 19,881,658 |
| 2021-07-06 | 2021-07-02 | 51.585 | 404,049 | +7,615 | 0.02% | 20,842,963 |
| 2021-07-05 | 2021-06-30 | 53.581 | 396,434 | +7,139 | 0.02% | 21,241,491 |
| 2021-07-02 | 2021-06-29 | 53.739 | 389,295 | +26,175 | 0.02% | 20,920,324 |
| 2021-06-30 | 2021-06-28 | 55.262 | 363,120 | -1,904 | 0.02% | 20,066,880 |
| 2021-06-29 | 2021-06-25 | 54.264 | 365,024 | -1,904 | 0.02% | 19,807,774 |
| 2021-06-28 | 2021-06-24 | 54.422 | 366,928 | -4,759 | 0.02% | 19,968,919 |
| 2021-06-25 | 2021-06-23 | 53.897 | 371,687 | +952 | 0.02% | 20,032,662 |
| 2021-06-24 | 2021-06-22 | 53.161 | 370,735 | -2,855 | 0.02% | 19,708,703 |
| 2021-06-23 | 2021-06-21 | 54.947 | 373,590 | -50,447 | 0.02% | 20,527,727 |
| 2021-06-22 | 2021-06-18 | 55.578 | 424,037 | +2,380 | 0.02% | 23,566,949 |
| 2021-06-21 | 2021-06-17 | 53.214 | 421,657 | -3,808 | 0.02% | 22,437,925 |
| 2021-06-18 | 2021-06-16 | 50.955 | 425,465 | +11,422 | 0.02% | 21,679,513 |
| 2021-06-17 | 2021-06-15 | 52.688 | 414,043 | +17,133 | 0.02% | 21,815,256 |
| 2021-06-15 | 2021-06-10 | 52.741 | 396,910 | -40,928 | 0.02% | 20,933,396 |
| 2021-06-10 | 2021-06-08 | 54.045 | 437,838 | +6,741 | 0.02% | 23,663,171 |
| 2021-06-09 | 2021-06-07 | 56.740 | 431,097 | +32,652 | 0.02% | 24,460,377 |
| 2021-06-08 | 2021-06-04 | 55.789 | 398,445 | -21,294 | 0.02% | 22,228,807 |
| 2021-06-07 | 2021-06-03 | 52.038 | 419,739 | +4,732 | 0.02% | 21,842,353 |
| 2021-06-04 | 2021-06-02 | 53.834 | 415,007 | +5,678 | 0.02% | 22,341,559 |
| 2021-06-03 | 2021-06-01 | 56.106 | 409,329 | -5,678 | 0.02% | 22,965,764 |
| 2021-06-02 | 2021-05-31 | 53.887 | 415,007 | -8,045 | 0.02% | 22,363,483 |
| 2021-06-01 | 2021-05-28 | 52.144 | 423,052 | -7,571 | 0.02% | 22,059,454 |
| 2021-05-31 | 2021-05-27 | 52.091 | 430,623 | -15,143 | 0.02% | 22,431,484 |
| 2021-05-28 | 2021-05-26 | 52.830 | 445,766 | -47,795 | 0.02% | 23,549,994 |
| 2021-05-27 | 2021-05-25 | 47.283 | 493,561 | -4,732 | 0.02% | 23,337,145 |
| 2021-05-26 | 2021-05-24 | 46.544 | 498,293 | -6,625 | 0.02% | 23,192,339 |
| 2021-05-25 | 2021-05-21 | 45.434 | 504,918 | -14,196 | 0.02% | 22,940,515 |
| 2021-05-21 | 2021-05-18 | 42.528 | 519,114 | -44,482 | 0.02% | 22,077,123 |
| 2021-05-20 | 2021-05-17 | 40.996 | 563,596 | +473 | 0.03% | 23,105,400 |
| 2021-05-18 | 2021-05-14 | 39.993 | 563,123 | +1,893 | 0.03% | 22,520,758 |
| 2021-05-17 | 2021-05-13 | 39.940 | 561,230 | +4,259 | 0.03% | 22,415,402 |
| 2021-05-14 | 2021-05-12 | 41.736 | 556,971 | -7,571 | 0.03% | 23,245,748 |
| 2021-05-13 | 2021-05-11 | 40.415 | 564,542 | -17,036 | 0.03% | 22,816,107 |
| 2021-05-12 | 2021-05-10 | 41.736 | 581,578 | +15,616 | 0.03% | 24,272,747 |
| 2021-05-11 | 2021-05-07 | 42.370 | 565,962 | +5,678 | 0.03% | 23,979,797 |
| 2021-05-10 | 2021-05-06 | 44.378 | 560,284 | -44,008 | 0.03% | 24,864,021 |
| 2021-05-07 | 2021-05-05 | 43.796 | 604,292 | +2,839 | 0.03% | 26,465,813 |
| 2021-05-06 | 2021-05-04 | 45.645 | 601,453 | +3,786 | 0.03% | 27,453,600 |
| 2021-05-05 | 2021-05-03 | 44.113 | 597,667 | +3,312 | 0.03% | 26,365,111 |
| 2021-05-04 | 2021-04-30 | 43.691 | 594,355 | +5,679 | 0.03% | 25,967,808 |
| 2021-05-03 | 2021-04-29 | 45.170 | 588,676 | +4,259 | 0.03% | 26,590,488 |
| 2021-04-30 | 2021-04-28 | 51.351 | 584,417 | -474 | 0.03% | 30,010,482 |
| 2021-04-29 | 2021-04-27 | 49.344 | 584,891 | +2,840 | 0.03% | 28,860,621 |
| 2021-04-28 | 2021-04-26 | 49.872 | 582,051 | +14,196 | 0.03% | 29,027,985 |
| 2021-04-27 | 2021-04-23 | 48.181 | 567,855 | +473 | 0.03% | 27,360,004 |
| 2021-04-26 | 2021-04-22 | 47.019 | 567,382 | +947 | 0.03% | 26,677,764 |
| 2021-04-23 | 2021-04-21 | 47.178 | 566,435 | +1,419 | 0.03% | 26,723,012 |
| 2021-04-22 | 2021-04-20 | 48.023 | 565,016 | +5,206 | 0.03% | 27,133,667 |
| 2021-04-21 | 2021-04-19 | 49.132 | 559,810 | -7,572 | 0.03% | 27,504,735 |
| 2021-04-20 | 2021-04-16 | 46.491 | 567,382 | +2,366 | 0.03% | 26,378,013 |
| 2021-04-16 | 2021-04-14 | 46.068 | 565,016 | +18,456 | 0.03% | 26,029,216 |
| 2021-04-15 | 2021-04-13 | 45.857 | 546,560 | +6,625 | 0.03% | 25,063,483 |
| 2021-04-14 | 2021-04-12 | 46.755 | 539,935 | -33,125 | 0.03% | 25,244,607 |
| 2021-04-13 | 2021-04-09 | 48.234 | 573,060 | +8,991 | 0.03% | 27,641,062 |
| 2021-04-12 | 2021-04-08 | 51.562 | 564,069 | +7,571 | 0.03% | 29,084,788 |
| 2021-04-09 | 2021-04-07 | 54.257 | 556,498 | +25,080 | 0.03% | 30,193,810 |
| 2021-04-08 | 2021-04-01 | 53.781 | 531,418 | -16,089 | 0.02% | 28,580,373 |
| 2021-04-07 | 2021-03-31 | 47.970 | 547,507 | -17,035 | 0.03% | 26,263,910 |
| 2021-04-01 | 2021-03-30 | 44.747 | 564,542 | +14,196 | 0.03% | 25,261,755 |
| 2021-03-31 | 2021-03-29 | 46.649 | 550,346 | -473 | 0.03% | 25,673,222 |
| 2021-03-30 | 2021-03-26 | 45.434 | 550,819 | -473 | 0.03% | 25,025,987 |
| 2021-03-29 | 2021-03-25 | 43.479 | 551,292 | +1,892 | 0.03% | 23,969,854 |
| 2021-03-26 | 2021-03-24 | 43.004 | 549,400 | +6,625 | 0.03% | 23,626,366 |
| 2021-03-25 | 2021-03-23 | 45.011 | 542,775 | +5,206 | 0.03% | 24,431,115 |
| 2021-03-24 | 2021-03-22 | 47.125 | 537,569 | -1,893 | 0.03% | 25,332,785 |
| 2021-03-23 | 2021-03-19 | 45.064 | 539,462 | -473 | 0.03% | 24,310,492 |
| 2021-03-22 | 2021-03-18 | 47.653 | 539,935 | -947 | 0.03% | 25,729,531 |
| 2021-03-19 | 2021-03-17 | 46.861 | 540,882 | +1,893 | 0.03% | 25,346,034 |
| 2021-03-18 | 2021-03-16 | 47.389 | 538,989 | +946 | 0.03% | 25,542,077 |
| 2021-03-17 | 2021-03-15 | 45.276 | 538,043 | +16,563 | 0.03% | 24,360,246 |
| 2021-03-16 | 2021-03-12 | 48.445 | 521,480 | -9,464 | 0.02% | 25,263,345 |
| 2021-03-15 | 2021-03-11 | 47.600 | 530,944 | +9,464 | 0.02% | 25,273,033 |
| 2021-03-12 | 2021-03-10 | 44.642 | 521,480 | +473 | 0.02% | 23,279,745 |
| 2021-03-11 | 2021-03-09 | 43.796 | 521,007 | -18,455 | 0.02% | 22,818,230 |
| 2021-03-10 | 2021-03-08 | 43.321 | 539,462 | -1,420 | 0.03% | 23,369,992 |
| 2021-03-09 | 2021-03-05 | 45.381 | 540,882 | -50,160 | 0.03% | 24,545,933 |
| 2021-03-08 | 2021-03-04 | 45.434 | 591,042 | -3,313 | 0.03% | 26,853,485 |
| 2021-03-05 | 2021-03-03 | 48.815 | 594,355 | -6,152 | 0.03% | 29,013,609 |
| 2021-03-04 | 2021-03-02 | 46.913 | 600,507 | -8,044 | 0.03% | 28,171,820 |
| 2021-03-03 | 2021-03-01 | 47.336 | 608,551 | +50,634 | 0.03% | 28,806,391 |
| 2021-03-02 | 2021-02-26 | 45.698 | 557,917 | -14,670 | 0.03% | 25,495,854 |
| 2021-03-01 | 2021-02-25 | 46.966 | 572,587 | -4,259 | 0.03% | 26,892,248 |
| 2021-02-26 | 2021-02-24 | 46.121 | 576,846 | +32,652 | 0.03% | 26,604,677 |
| 2021-02-25 | 2021-02-23 | 49.291 | 544,194 | -9,938 | 0.03% | 26,823,735 |
| 2021-02-24 | 2021-02-22 | 48.868 | 554,132 | +12,777 | 0.03% | 27,079,387 |
| 2021-02-23 | 2021-02-19 | 53.464 | 541,355 | +3,312 | 0.03% | 28,943,199 |
| 2021-02-22 | 2021-02-18 | 53.253 | 538,043 | +37,384 | 0.03% | 28,652,425 |
| 2021-02-19 | 2021-02-17 | 58.166 | 500,659 | +1,420 | 0.02% | 29,121,464 |
| 2021-02-18 | 2021-02-16 | 58.272 | 499,239 | +1,893 | 0.02% | 29,091,618 |
| 2021-02-17 | 2021-02-11 | 57.638 | 497,346 | -5,206 | 0.02% | 28,666,009 |
| 2021-02-16 | 2021-02-09 | 56.793 | 502,552 | -5,205 | 0.02% | 28,541,272 |
| 2021-02-10 | 2021-02-08 | 53.359 | 507,757 | +8,045 | 0.02% | 27,093,253 |
| 2021-02-09 | 2021-02-05 | 56.529 | 499,712 | -2,366 | 0.02% | 28,247,981 |
| 2021-02-08 | 2021-02-04 | 56.529 | 502,078 | +7,571 | 0.02% | 28,381,728 |
| 2021-02-05 | 2021-02-03 | 62.023 | 494,507 | +55,366 | 0.02% | 30,670,750 |
| 2021-02-04 | 2021-02-02 | 60.279 | 439,141 | +12,777 | 0.02% | 26,471,192 |
| 2021-02-03 | 2021-02-01 | 61.072 | 426,364 | -947 | 0.02% | 26,038,875 |
| 2021-02-02 | 2021-01-29 | 56.740 | 427,311 | +13,723 | 0.02% | 24,245,560 |
| 2021-02-01 | 2021-01-28 | 58.959 | 413,588 | +10,884 | 0.02% | 24,384,620 |
| 2021-01-29 | 2021-01-27 | 61.759 | 402,704 | +15,616 | 0.02% | 24,870,488 |
| 2021-01-28 | 2021-01-26 | 64.242 | 387,088 | -10,884 | 0.02% | 24,867,215 |
| 2021-01-27 | 2021-01-25 | 61.495 | 397,972 | +35,491 | 0.02% | 24,473,121 |
| 2021-01-26 | 2021-01-22 | 59.170 | 362,481 | +8,991 | 0.02% | 21,448,016 |
| 2021-01-25 | 2021-01-21 | 57.479 | 353,490 | -16,562 | 0.02% | 20,318,418 |
| 2021-01-22 | 2021-01-20 | 57.796 | 370,052 | -19,875 | 0.02% | 21,387,693 |
| 2021-01-21 | 2021-01-19 | 52.196 | 389,927 | -29,339 | 0.02% | 20,352,798 |
| 2021-01-20 | 2021-01-18 | 45.064 | 419,266 | -59,152 | 0.02% | 18,893,940 |
| 2021-01-19 | 2021-01-15 | 41.683 | 478,418 | +10,411 | 0.02% | 19,941,984 |
| 2021-01-18 | 2021-01-14 | 44.008 | 468,007 | -43,536 | 0.02% | 20,595,921 |
| 2021-01-15 | 2021-01-13 | 42.264 | 511,543 | -8,991 | 0.02% | 21,620,015 |
| 2021-01-14 | 2021-01-12 | 40.627 | 520,534 | +474 | 0.02% | 21,147,513 |
| 2021-01-13 | 2021-01-11 | 40.944 | 520,060 | +2,366 | 0.02% | 21,293,106 |
| 2021-01-12 | 2021-01-08 | 41.208 | 517,694 | -5,206 | 0.02% | 21,332,983 |
| 2021-01-11 | 2021-01-07 | 41.842 | 522,900 | +4,259 | 0.02% | 21,879,011 |
| 2021-01-08 | 2021-01-06 | 41.630 | 518,641 | +18,455 | 0.02% | 21,591,207 |
| 2021-01-07 | 2021-01-05 | 44.325 | 500,186 | -4,732 | 0.02% | 22,170,595 |
| 2021-01-06 | 2021-01-04 | 43.902 | 504,918 | -19,401 | 0.02% | 22,166,940 |
| 2021-01-05 | 2020-12-31 | 42.898 | 524,319 | +29,812 | 0.02% | 22,492,384 |
| 2021-01-04 | 2020-12-29 | 41.895 | 494,507 | +4,732 | 0.02% | 20,717,125 |
| 2020-12-30 | 2020-12-28 | 40.045 | 489,775 | +12,777 | 0.02% | 19,613,255 |
| 2020-12-29 | 2020-12-24 | 40.732 | 476,998 | -2,366 | 0.02% | 19,429,194 |
| 2020-12-28 | 2020-12-22 | 41.736 | 479,364 | -3,313 | 0.02% | 20,006,742 |
| 2020-12-23 | 2020-12-21 | 44.166 | 482,677 | +4,732 | 0.02% | 21,318,014 |
| 2020-12-22 | 2020-12-18 | 45.328 | 477,945 | -3,785 | 0.02% | 21,664,520 |
| 2020-12-21 | 2020-12-17 | 44.219 | 481,730 | -3,313 | 0.02% | 21,301,639 |
| 2020-12-18 | 2020-12-16 | 44.325 | 485,043 | -9,937 | 0.02% | 21,499,386 |
| 2020-12-17 | 2020-12-15 | 41.525 | 494,980 | -947 | 0.02% | 20,553,891 |
| 2020-12-16 | 2020-12-14 | 40.944 | 495,927 | -10,884 | 0.02% | 20,305,015 |
| 2020-12-14 | 2020-12-10 | 39.411 | 506,811 | +2,367 | 0.02% | 19,974,169 |
| 2020-12-11 | 2020-12-09 | 40.996 | 504,444 | -14,197 | 0.02% | 20,680,381 |
| 2020-12-10 | 2020-12-08 | 41.049 | 518,641 | -25,553 | 0.02% | 21,289,807 |
| 2020-12-09 | 2020-12-07 | 39.094 | 544,194 | -3,786 | 0.03% | 21,274,988 |
| 2020-12-08 | 2020-12-04 | 39.411 | 547,980 | -473 | 0.03% | 21,596,700 |
| 2020-12-07 | 2020-12-03 | 40.151 | 548,453 | -473 | 0.03% | 22,020,991 |
| 2020-12-04 | 2020-12-02 | 40.151 | 548,926 | -152,848 | 0.03% | 22,039,983 |
| 2020-12-03 | 2020-12-01 | 41.578 | 701,774 | +5,679 | 0.03% | 29,178,023 |
| 2020-12-02 | 2020-11-30 | 40.521 | 696,095 | +2,366 | 0.03% | 28,206,405 |
| 2020-12-01 | 2020-11-27 | 39.834 | 693,729 | -21,295 | 0.03% | 27,634,083 |
| 2020-11-30 | 2020-11-26 | 40.098 | 715,024 | +4,259 | 0.03% | 28,671,225 |
| 2020-11-27 | 2020-11-25 | 39.253 | 710,765 | -21,768 | 0.03% | 27,899,647 |
| 2020-11-26 | 2020-11-24 | 40.310 | 732,533 | +2,366 | 0.03% | 29,528,106 |
| 2020-11-25 | 2020-11-23 | 39.728 | 730,167 | +8,045 | 0.03% | 29,008,408 |
| 2020-11-24 | 2020-11-20 | 37.774 | 722,122 | +38,803 | 0.03% | 27,277,243 |
| 2020-11-23 | 2020-11-19 | 37.245 | 683,319 | -3,312 | 0.03% | 25,450,509 |
| 2020-11-20 | 2020-11-18 | 37.404 | 686,631 | -1,420 | 0.03% | 25,682,691 |
| 2020-11-19 | 2020-11-17 | 37.351 | 688,051 | +5,205 | 0.03% | 25,699,454 |
| 2020-11-18 | 2020-11-16 | 38.672 | 682,846 | -8,991 | 0.03% | 26,406,918 |
| 2020-11-17 | 2020-11-13 | 37.245 | 691,837 | +28,866 | 0.03% | 25,767,766 |
| 2020-11-16 | 2020-11-12 | 36.876 | 662,971 | +53,000 | 0.03% | 24,447,464 |
| 2020-11-13 | 2020-11-11 | 35.977 | 609,971 | -22,714 | 0.03% | 21,945,231 |
| 2020-11-12 | 2020-11-10 | 37.140 | 632,685 | +70,982 | 0.03% | 23,497,774 |
| 2020-11-11 | 2020-11-09 | 40.996 | 561,703 | +55,839 | 0.03% | 23,027,793 |
| 2020-11-10 | 2020-11-06 | 38.249 | 505,864 | +20,821 | 0.02% | 19,348,896 |
| 2020-11-09 | 2020-11-05 | 39.623 | 485,043 | +17,509 | 0.02% | 19,218,760 |
| 2020-11-06 | 2020-11-04 | 35.185 | 467,534 | -26,027 | 0.02% | 16,450,204 |
| 2020-11-05 | 2020-11-03 | 35.872 | 493,561 | +947 | 0.02% | 17,704,940 |
| 2020-11-04 | 2020-11-02 | 36.453 | 492,614 | +9,464 | 0.02% | 17,957,245 |
| 2020-11-03 | 2020-10-30 | 35.185 | 483,150 | -9,937 | 0.02% | 16,999,654 |
| 2020-11-02 | 2020-10-29 | 38.619 | 493,087 | +31,232 | 0.02% | 19,042,536 |
| 2020-10-30 | 2020-10-28 | 39.676 | 461,855 | -4,732 | 0.02% | 18,324,387 |
| 2020-10-29 | 2020-10-27 | 40.257 | 466,587 | +4,258 | 0.02% | 18,783,281 |
| 2020-10-28 | 2020-10-23 | 39.623 | 462,329 | +6,625 | 0.02% | 18,318,768 |
| 2020-10-27 | 2020-10-22 | 41.472 | 455,704 | -7,571 | 0.02% | 18,898,893 |
| 2020-10-23 | 2020-10-21 | 42.528 | 463,275 | +15,616 | 0.02% | 19,702,376 |
| 2020-10-22 | 2020-10-20 | 43.638 | 447,659 | +2,366 | 0.02% | 19,534,902 |
| 2020-10-21 | 2020-10-19 | 42.317 | 445,293 | +2,839 | 0.02% | 18,843,529 |
| 2020-10-20 | 2020-10-16 | 42.159 | 442,454 | +4,732 | 0.02% | 18,653,266 |
| 2020-10-19 | 2020-10-15 | 42.740 | 437,722 | +34,072 | 0.02% | 18,708,146 |
| 2020-10-16 | 2020-10-14 | 44.219 | 403,650 | -331,722 | 0.02% | 17,849,016 |
| 2020-10-15 | 2020-10-12 | 45.645 | 735,372 | -3,786 | 0.03% | 33,566,394 |
| 2020-10-14 | 2020-10-09 | 44.113 | 739,158 | +349,231 | 0.03% | 32,606,758 |
| 2020-10-12 | 2020-10-08 | 43.585 | 389,927 | -370,999 | 0.02% | 16,994,998 |
| 2020-10-09 | 2020-10-07 | 43.849 | 760,926 | +102,214 | 0.04% | 33,366,018 |
| 2020-10-08 | 2020-10-06 | 42.845 | 658,712 | +250,803 | 0.03% | 28,222,812 |
| 2020-10-07 | 2020-10-05 | 39.676 | 407,909 | +11,357 | 0.02% | 16,184,045 |
| 2020-10-06 | 2020-09-30 | 41.155 | 396,552 | -5,679 | 0.02% | 16,320,049 |
| 2020-10-05 | 2020-09-29 | 37.510 | 402,231 | +4,259 | 0.02% | 15,087,516 |
| 2020-09-30 | 2020-09-28 | 38.830 | 397,972 | -473 | 0.02% | 15,453,388 |
| 2020-09-29 | 2020-09-25 | 37.457 | 398,445 | -11,830 | 0.02% | 14,924,455 |
| 2020-09-28 | 2020-09-24 | 38.672 | 410,275 | +8,518 | 0.02% | 15,866,093 |
| 2020-09-25 | 2020-09-23 | 41.366 | 401,757 | +10,884 | 0.02% | 16,619,160 |
| 2020-09-24 | 2020-09-22 | 41.208 | 390,873 | +5,678 | 0.02% | 16,106,981 |
| 2020-09-23 | 2020-09-21 | 40.257 | 385,195 | +11,357 | 0.02% | 15,506,703 |
| 2020-09-22 | 2020-09-18 | 42.211 | 373,838 | -11,357 | 0.02% | 15,780,257 |
| 2020-09-21 | 2020-09-17 | 40.151 | 385,195 | +5,205 | 0.02% | 15,466,003 |
| 2020-09-18 | 2020-09-16 | 41.313 | 379,990 | -120,669 | 0.02% | 15,698,667 |
| 2020-09-17 | 2020-09-15 | 42.687 | 500,659 | +35,964 | 0.02% | 21,371,610 |
| 2020-09-16 | 2020-09-14 | 42.264 | 464,695 | +7,099 | 0.02% | 19,640,016 |
| 2020-09-15 | 2020-09-11 | 40.045 | 457,596 | +8,517 | 0.02% | 18,324,633 |
| 2020-09-14 | 2020-09-10 | 39.306 | 449,079 | -51,107 | 0.02% | 17,651,416 |
| 2020-09-11 | 2020-09-09 | 39.411 | 500,186 | +9,465 | 0.02% | 19,713,068 |
| 2020-09-10 | 2020-09-08 | 38.936 | 490,721 | -17,982 | 0.02% | 19,106,713 |
| 2020-09-09 | 2020-09-07 | 40.468 | 508,703 | +8,044 | 0.02% | 20,586,235 |
| 2020-09-08 | 2020-09-04 | 43.691 | 500,659 | +6,625 | 0.02% | 21,874,161 |
| 2020-09-07 | 2020-09-03 | 41.208 | 494,034 | -18,455 | 0.02% | 20,358,009 |
| 2020-09-04 | 2020-09-02 | 40.415 | 512,489 | -13,250 | 0.02% | 20,712,372 |
| 2020-09-03 | 2020-09-01 | 35.449 | 525,739 | -37,384 | 0.02% | 18,637,024 |
| 2020-09-02 | 2020-08-31 | 34.710 | 563,123 | +25,080 | 0.03% | 19,545,757 |
| 2020-09-01 | 2020-08-28 | 31.117 | 538,043 | -16,562 | 0.03% | 16,742,339 |
| 2020-08-28 | 2020-08-26 | 27.472 | 554,605 | +7,098 | 0.03% | 15,236,001 |
| 2020-08-27 | 2020-08-25 | 29.110 | 547,507 | +10,884 | 0.03% | 15,937,681 |
| 2020-08-26 | 2020-08-24 | 29.057 | 536,623 | -380,936 | 0.03% | 15,592,503 |
| 2020-08-25 | 2020-08-21 | 31.434 | 917,559 | +1,420 | 0.04% | 28,842,628 |
| 2020-08-24 | 2020-08-20 | 30.853 | 916,139 | -7,572 | 0.04% | 28,265,591 |
| 2020-08-21 | 2020-08-19 | 31.170 | 923,711 | -41,642 | 0.04% | 28,792,010 |
| 2020-08-20 | 2020-08-18 | 30.325 | 965,353 | -44,482 | 0.05% | 29,273,989 |
| 2020-08-19 | 2020-08-17 | 34.287 | 1,009,835 | -5,679 | 0.05% | 34,624,138 |
| 2020-08-18 | 2020-08-14 | 32.015 | 1,015,514 | +1,893 | 0.05% | 32,511,904 |
| 2020-08-17 | 2020-08-13 | 31.487 | 1,013,621 | -1,420 | 0.05% | 31,915,799 |
| 2020-08-14 | 2020-08-12 | 31.011 | 1,015,041 | +20,822 | 0.05% | 31,477,885 |
| 2020-08-13 | 2020-08-11 | 32.491 | 994,219 | -44,956 | 0.05% | 32,302,864 |
| 2020-08-12 | 2020-08-10 | 32.755 | 1,039,175 | -1,892 | 0.05% | 34,038,016 |
| 2020-08-11 | 2020-08-07 | 35.396 | 1,041,067 | -94,643 | 0.05% | 36,849,987 |
| 2020-08-10 | 2020-08-06 | 33.706 | 1,135,710 | +8,045 | 0.05% | 38,280,005 |
| 2020-08-07 | 2020-08-05 | 33.389 | 1,127,665 | -40,223 | 0.05% | 37,651,392 |
| 2020-08-06 | 2020-08-04 | 30.853 | 1,167,888 | -74,295 | 0.05% | 36,032,791 |
| 2020-08-05 | 2020-08-03 | 31.117 | 1,242,183 | -52,526 | 0.06% | 38,653,136 |
| 2020-08-04 | 2020-07-31 | 28.687 | 1,294,709 | -8,991 | 0.06% | 37,141,194 |
| 2020-08-03 | 2020-07-30 | 27.789 | 1,303,700 | -5,206 | 0.06% | 36,228,243 |
| 2020-07-31 | 2020-07-29 | 27.472 | 1,308,906 | -19,875 | 0.06% | 35,958,011 |
| 2020-07-30 | 2020-07-28 | 27.313 | 1,328,781 | -40,223 | 0.06% | 36,293,413 |
| 2020-07-29 | 2020-07-27 | 24.408 | 1,369,004 | -1,419 | 0.06% | 33,414,160 |
| 2020-07-28 | 2020-07-24 | 23.457 | 1,370,423 | +100,794 | 0.06% | 32,145,595 |
| 2020-07-27 | 2020-07-23 | 25.781 | 1,269,629 | +4,732 | 0.06% | 32,732,601 |
| 2020-07-24 | 2020-07-22 | 24.091 | 1,264,897 | -20,821 | 0.06% | 30,472,204 |
| 2020-07-23 | 2020-07-21 | 24.619 | 1,285,718 | -6,625 | 0.06% | 31,653,045 |
| 2020-07-22 | 2020-07-20 | 22.876 | 1,292,343 | +5,678 | 0.06% | 29,563,071 |
| 2020-07-21 | 2020-07-17 | 21.766 | 1,286,665 | +474 | 0.06% | 28,005,708 |
| 2020-07-20 | 2020-07-16 | 21.396 | 1,286,191 | -3,786 | 0.06% | 27,519,741 |
| 2020-07-17 | 2020-07-15 | 23.245 | 1,289,977 | +473 | 0.06% | 29,985,998 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,289,504 | -105,053 | 0.06% | 30,315,628 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,394,557 | -14,196 | 0.07% | 34,627,249 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,408,753 | +26,499 | 0.07% | 32,895,840 |
| 2020-07-13 | 2020-07-09 | 23.457 | 1,382,254 | -139,597 | 0.06% | 32,423,111 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,521,851 | +11,357 | 0.07% | 33,687,596 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,510,494 | -56,786 | 0.07% | 32,079,598 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,567,280 | -10,410 | 0.07% | 35,024,409 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,577,690 | +6,152 | 0.07% | 32,106,415 |
| 2020-07-06 | 2020-07-02 | 18.808 | 1,571,538 | +4,258 | 0.07% | 29,556,891 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,567,280 | +4,259 | 0.07% | 29,506,601 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,563,021 | -8,706 | 0.07% | 30,023,573 |
| 2020-06-30 | 2020-06-26 | 19.230 | 1,571,727 | -3,298 | 0.07% | 30,224,164 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,575,025 | -6,125 | 0.07% | 30,454,734 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,581,150 | -37,691 | 0.07% | 29,868,407 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,618,841 | +471 | 0.08% | 30,477,321 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,618,370 | -6,125 | 0.08% | 29,781,454 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,624,495 | +15,077 | 0.08% | 30,204,487 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,609,418 | +178,562 | 0.08% | 29,275,118 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,430,856 | -15,547 | 0.07% | 25,693,027 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,446,403 | +4,711 | 0.07% | 23,823,196 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,441,692 | -5,654 | 0.07% | 24,327,002 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,447,346 | +472 | 0.07% | 24,453,128 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,446,874 | -89,988 | 0.07% | 25,243,613 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,536,862 | +942 | 0.07% | 27,302,933 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,535,920 | +92,344 | 0.07% | 26,960,198 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,443,576 | -16,490 | 0.07% | 24,665,193 |
| 2020-06-08 | 2020-06-04 | 16.683 | 1,460,066 | +2,355 | 0.07% | 24,358,134 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,457,711 | +10,837 | 0.07% | 24,442,606 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,446,874 | -47,115 | 0.07% | 23,892,373 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,493,989 | -12,720 | 0.07% | 24,733,808 |
| 2020-05-29 | 2020-05-27 | 16.110 | 1,506,709 | +1,413 | 0.07% | 24,272,815 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,505,296 | +942 | 0.07% | 24,857,101 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,504,354 | +9,894 | 0.07% | 24,075,226 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,494,460 | -16,018 | 0.07% | 24,234,085 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,510,478 | -472 | 0.07% | 25,519,752 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,510,950 | -14,134 | 0.07% | 25,784,287 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,525,084 | +4,712 | 0.07% | 26,252,073 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,520,372 | -47,586 | 0.07% | 25,396,483 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,567,958 | +47,114 | 0.07% | 29,219,846 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,520,844 | -21,672 | 0.07% | 27,889,928 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,542,516 | +14,134 | 0.07% | 28,778,459 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,528,382 | -21,201 | 0.07% | 27,995,723 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,549,583 | -48,528 | 0.07% | 27,660,487 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,598,111 | +44,288 | 0.08% | 29,239,045 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,553,823 | -16,019 | 0.07% | 29,418,151 |
| 2020-05-08 | 2020-05-06 | 18.593 | 1,569,842 | +30,153 | 0.07% | 29,188,315 |
| 2020-05-07 | 2020-05-05 | 18.827 | 1,539,689 | +36,278 | 0.07% | 28,987,156 |
| 2020-05-06 | 2020-05-04 | 18.508 | 1,503,411 | +31,095 | 0.07% | 27,825,514 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,472,316 | +15,548 | 0.07% | 28,031,249 |
| 2020-05-04 | 2020-04-28 | 17.850 | 1,456,768 | +4,711 | 0.07% | 26,003,713 |
| 2020-04-29 | 2020-04-27 | 17.935 | 1,452,057 | -9,894 | 0.07% | 26,042,901 |
| 2020-04-28 | 2020-04-24 | 17.850 | 1,461,951 | +28,740 | 0.07% | 26,096,231 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,433,211 | -943 | 0.07% | 25,522,374 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,434,154 | +26,384 | 0.07% | 24,504,207 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,407,770 | -24,028 | 0.07% | 25,009,565 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,431,798 | -3,769 | 0.07% | 25,375,652 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,435,567 | -30,624 | 0.07% | 24,985,400 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,466,191 | -13,663 | 0.07% | 25,082,717 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,479,854 | -163,015 | 0.07% | 24,028,645 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,642,869 | -23,557 | 0.08% | 25,524,838 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,666,426 | -7,067 | 0.08% | 24,511,407 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,673,493 | +8,951 | 0.08% | 24,757,436 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,664,542 | +9,423 | 0.08% | 24,836,996 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,655,119 | -25,913 | 0.08% | 23,923,533 |
| 2020-04-07 | 2020-04-03 | 13.244 | 1,681,032 | -4,711 | 0.08% | 22,264,326 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,685,743 | -5,183 | 0.08% | 22,612,960 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,690,926 | +2,827 | 0.08% | 22,395,366 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,688,099 | -2,827 | 0.08% | 23,182,014 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,690,926 | +42,403 | 0.08% | 21,354,556 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,648,523 | -40,989 | 0.08% | 21,203,942 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,689,512 | -5,654 | 0.08% | 21,767,019 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,695,166 | -11,307 | 0.08% | 20,904,383 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,706,473 | -19,788 | 0.08% | 20,428,078 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,726,261 | -11,779 | 0.08% | 21,727,519 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,738,040 | -72,084 | 0.08% | 21,137,974 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,810,124 | -19,788 | 0.09% | 20,593,117 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,829,912 | +104,122 | 0.09% | 22,721,398 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,725,790 | +48,056 | 0.08% | 24,908,401 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,677,734 | -26,383 | 0.08% | 23,858,706 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,704,117 | -14,606 | 0.08% | 25,680,693 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,718,723 | +7,538 | 0.08% | 25,973,762 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,711,185 | +131,920 | 0.08% | 25,024,486 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,579,265 | -15,077 | 0.07% | 25,776,879 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,594,342 | +13,664 | 0.08% | 25,853,767 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,580,678 | +471 | 0.07% | 24,860,542 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,580,207 | -943 | 0.07% | 24,987,294 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,581,150 | +17,433 | 0.07% | 25,572,726 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,563,717 | +8,951 | 0.07% | 24,228,694 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,554,766 | +23,557 | 0.07% | 25,674,004 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,531,209 | +5,654 | 0.07% | 25,090,005 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,525,555 | +20,730 | 0.07% | 25,450,680 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,504,825 | +16,019 | 0.07% | 25,200,664 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,488,806 | +1,413 | 0.07% | 25,912,000 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,487,393 | -18,845 | 0.07% | 25,887,408 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,506,238 | +10,365 | 0.07% | 24,808,717 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,495,873 | -56,066 | 0.07% | 24,701,498 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,551,939 | +61,248 | 0.07% | 26,846,102 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,490,691 | -4,240 | 0.07% | 25,343,648 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,494,931 | +10,836 | 0.07% | 25,669,573 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,484,095 | +16,490 | 0.07% | 25,704,008 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,467,605 | +11,308 | 0.07% | 23,923,206 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,456,297 | +79,623 | 0.07% | 23,738,876 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,376,674 | +20,730 | 0.06% | 22,236,414 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,355,944 | +37,691 | 0.06% | 22,822,537 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,318,253 | -10,836 | 0.06% | 21,740,462 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,329,089 | -2,827 | 0.06% | 22,229,478 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,331,916 | -14,134 | 0.06% | 21,513,470 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,346,050 | +1,884 | 0.06% | 21,770,337 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,344,166 | -1,413 | 0.06% | 21,939,576 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,345,579 | +4,711 | 0.06% | 24,076,079 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,340,868 | -9,422 | 0.06% | 24,959,426 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,350,290 | -26,856 | 0.06% | 25,994,611 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,377,146 | -10,836 | 0.06% | 24,436,288 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,387,982 | +16,019 | 0.07% | 26,189,944 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,371,963 | +11,779 | 0.06% | 25,276,160 |
| 2020-01-20 | 2020-01-16 | 18.275 | 1,360,184 | -3,298 | 0.06% | 24,857,062 |
| 2020-01-17 | 2020-01-15 | 18.105 | 1,363,482 | +471 | 0.06% | 24,685,812 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,363,011 | -1,885 | 0.06% | 25,024,445 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,364,896 | +12,250 | 0.06% | 25,638,453 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,352,646 | -8,010 | 0.06% | 25,092,537 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,360,656 | -942 | 0.06% | 24,490,247 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,361,598 | +3,769 | 0.06% | 23,495,702 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,357,829 | +6,125 | 0.06% | 24,151,165 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,351,704 | +7,538 | 0.06% | 24,214,362 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,344,166 | -25,441 | 0.06% | 24,621,396 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,369,607 | +10,365 | 0.06% | 22,674,596 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,359,242 | -942 | 0.06% | 21,608,647 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,360,184 | -11,308 | 0.06% | 21,912,323 |
| 2019-12-30 | 2019-12-24 | 16.662 | 1,371,492 | -2,827 | 0.06% | 22,851,353 |
| 2019-12-27 | 2019-12-20 | 16.131 | 1,374,319 | +1,885 | 0.06% | 22,169,205 |
| 2019-12-23 | 2019-12-19 | 16.640 | 1,372,434 | -30,153 | 0.06% | 22,837,918 |
| 2019-12-20 | 2019-12-18 | 16.874 | 1,402,587 | -24,971 | 0.07% | 23,667,148 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,427,558 | +73,498 | 0.07% | 24,452,106 |
| 2019-12-18 | 2019-12-16 | 17.468 | 1,354,060 | -16,961 | 0.06% | 23,653,027 |
| 2019-12-17 | 2019-12-13 | 16.428 | 1,371,021 | +2,356 | 0.06% | 22,523,405 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,368,665 | +7,067 | 0.06% | 23,036,650 |
| 2019-12-13 | 2019-12-11 | 16.365 | 1,361,598 | -942 | 0.06% | 22,281,902 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,362,540 | +9,894 | 0.06% | 22,412,998 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,352,646 | +48,056 | 0.06% | 22,451,217 |
| 2019-12-09 | 2019-12-05 | 15.643 | 1,304,590 | -12,249 | 0.06% | 20,407,533 |
| 2019-12-06 | 2019-12-04 | 14.475 | 1,316,839 | +13,191 | 0.06% | 19,061,893 |
| 2019-12-05 | 2019-12-03 | 14.964 | 1,303,648 | -19,787 | 0.06% | 19,507,357 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,323,435 | +24,028 | 0.06% | 19,634,904 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,299,407 | -4,241 | 0.06% | 19,305,996 |
| 2019-11-29 | 2019-11-27 | 15.622 | 1,303,648 | -3,769 | 0.06% | 20,365,128 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,307,417 | +20,259 | 0.06% | 19,952,256 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,287,158 | -15,076 | 0.06% | 20,080,207 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,302,234 | -3,298 | 0.06% | 19,928,439 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,305,532 | +11,778 | 0.06% | 19,923,489 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,293,754 | -2,826 | 0.06% | 20,567,547 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,296,580 | -6,596 | 0.06% | 21,135,354 |
| 2019-11-20 | 2019-11-18 | 15.834 | 1,303,176 | +95,170 | 0.06% | 20,634,354 |
| 2019-11-19 | 2019-11-15 | 15.240 | 1,208,006 | +1,885 | 0.06% | 18,409,522 |
| 2019-11-18 | 2019-11-14 | 15.112 | 1,206,121 | -17,433 | 0.06% | 18,227,196 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,223,554 | +12,721 | 0.06% | 18,308,857 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,210,833 | -39,104 | 0.06% | 18,786,705 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,249,937 | +1,884 | 0.06% | 18,703,644 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,248,053 | -4,711 | 0.06% | 19,629,092 |
| 2019-11-11 | 2019-11-07 | 15.494 | 1,252,764 | -4,712 | 0.06% | 19,410,696 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,257,476 | -4,711 | 0.06% | 18,923,215 |
| 2019-11-07 | 2019-11-05 | 15.133 | 1,262,187 | -4,240 | 0.06% | 19,101,269 |
| 2019-11-06 | 2019-11-04 | 15.006 | 1,266,427 | +9,422 | 0.06% | 19,004,155 |
| 2019-11-05 | 2019-11-01 | 14.221 | 1,257,005 | -1,884 | 0.06% | 17,875,607 |
| 2019-11-04 | 2019-10-31 | 14.348 | 1,258,889 | -89,517 | 0.06% | 18,062,719 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,348,406 | -113,545 | 0.06% | 18,688,861 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,461,951 | -20,730 | 0.07% | 18,028,431 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,482,681 | +334,510 | 0.07% | 18,126,718 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,148,171 | -4,711 | 0.05% | 13,647,201 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,152,882 | +24,499 | 0.05% | 13,580,846 |
| 2019-10-25 | 2019-10-23 | 11.631 | 1,128,383 | +2,827 | 0.05% | 13,124,600 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,125,556 | +10,365 | 0.05% | 13,139,498 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,115,191 | -40,518 | 0.05% | 13,373,549 |
| 2019-10-21 | 2019-10-17 | 11.865 | 1,155,709 | -4,712 | 0.05% | 13,712,268 |
| 2019-10-18 | 2019-10-16 | 11.844 | 1,160,421 | +4,712 | 0.05% | 13,743,545 |
| 2019-10-17 | 2019-10-15 | 11.886 | 1,155,709 | -6,596 | 0.05% | 13,736,798 |
| 2019-10-16 | 2019-10-14 | 12.268 | 1,162,305 | +14,134 | 0.05% | 14,259,258 |
| 2019-10-15 | 2019-10-11 | 12.183 | 1,148,171 | +16,019 | 0.05% | 13,988,381 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,132,152 | +4,711 | 0.05% | 13,841,278 |
| 2019-10-11 | 2019-10-09 | 11.928 | 1,127,441 | +7,539 | 0.05% | 13,448,663 |
| 2019-10-10 | 2019-10-08 | 12.799 | 1,119,902 | -3,298 | 0.05% | 14,333,304 |
| 2019-10-09 | 2019-10-04 | 13.117 | 1,123,200 | -943 | 0.05% | 14,733,114 |
| 2019-10-03 | 2019-09-30 | 12.459 | 1,124,143 | -3,769 | 0.05% | 14,005,823 |
| 2019-10-02 | 2019-09-27 | 12.586 | 1,127,912 | +5,654 | 0.05% | 14,196,422 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,122,258 | -471 | 0.05% | 13,982,338 |
| 2019-09-27 | 2019-09-25 | 12.289 | 1,122,729 | -13,192 | 0.05% | 13,797,566 |
| 2019-09-26 | 2019-09-24 | 12.332 | 1,135,921 | +7,538 | 0.05% | 14,007,907 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,128,383 | +2,356 | 0.05% | 13,986,800 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,126,027 | -1,885 | 0.05% | 14,650,696 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,127,912 | -16,961 | 0.05% | 15,010,382 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,144,873 | -16,961 | 0.05% | 14,701,501 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,161,834 | -21,673 | 0.05% | 14,204,160 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,183,507 | -4,711 | 0.06% | 14,896,166 |
| 2019-09-17 | 2019-09-13 | 12.735 | 1,188,218 | -4,711 | 0.06% | 15,132,001 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,192,929 | -47,114 | 0.06% | 15,090,716 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,240,043 | -64,076 | 0.06% | 15,107,674 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,304,119 | -59,835 | 0.06% | 15,694,564 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,363,954 | -48,998 | 0.06% | 16,096,205 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,412,952 | -30,624 | 0.07% | 16,014,657 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,443,576 | +260,069 | 0.07% | 16,147,275 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,183,507 | +16,019 | 0.06% | 12,233,445 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,167,488 | -19,317 | 0.05% | 11,807,673 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,186,805 | +24,500 | 0.06% | 11,788,925 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,162,305 | +11,307 | 0.05% | 11,631,903 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,150,998 | +26,384 | 0.05% | 11,384,382 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,124,614 | +68,316 | 0.05% | 11,374,056 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,056,298 | +33,451 | 0.05% | 11,209,996 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,022,847 | +21,672 | 0.05% | 10,985,256 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,001,175 | +57,950 | 0.05% | 11,220,001 |
| 2019-08-26 | 2019-08-22 | 12.098 | 943,225 | -8,951 | 0.04% | 11,411,406 |
| 2019-08-23 | 2019-08-21 | 12.862 | 952,176 | -25,442 | 0.04% | 12,247,257 |
| 2019-08-22 | 2019-08-20 | 13.053 | 977,618 | +17,432 | 0.05% | 12,761,252 |
| 2019-08-21 | 2019-08-19 | 13.117 | 960,186 | -113,545 | 0.05% | 12,594,845 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,073,731 | -7,067 | 0.05% | 13,400,525 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,080,798 | +23,086 | 0.05% | 13,374,023 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,057,712 | -67,373 | 0.05% | 12,167,902 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,125,085 | -169,140 | 0.05% | 12,560,880 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,294,225 | -183,274 | 0.06% | 14,614,044 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,477,499 | +8,010 | 0.07% | 16,056,324 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,469,489 | +178,562 | 0.07% | 15,750,948 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,290,927 | +32,980 | 0.06% | 14,275,403 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,257,947 | +9,894 | 0.06% | 14,257,802 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,248,053 | +111,661 | 0.06% | 14,701,952 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,136,392 | -21,673 | 0.05% | 14,640,835 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,158,065 | -34,864 | 0.05% | 15,264,181 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,192,929 | +92,814 | 0.06% | 14,584,316 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,100,115 | +472 | 0.05% | 13,332,856 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,099,643 | +306,241 | 0.05% | 13,490,515 |
| 2019-07-29 | 2019-07-25 | 12.438 | 793,402 | -9,894 | 0.04% | 9,868,244 |
| 2019-07-26 | 2019-07-24 | 12.162 | 803,296 | -12,249 | 0.04% | 9,769,655 |
| 2019-07-25 | 2019-07-23 | 11.822 | 815,545 | +61,248 | 0.04% | 9,641,666 |
| 2019-07-24 | 2019-07-22 | 11.737 | 754,297 | -44,758 | 0.04% | 8,853,531 |
| 2019-07-22 | 2019-07-18 | 11.737 | 799,055 | +4,240 | 0.04% | 9,378,876 |
| 2019-07-19 | 2019-07-17 | 11.950 | 794,815 | -12,250 | 0.04% | 9,497,809 |
| 2019-07-18 | 2019-07-16 | 11.822 | 807,065 | +11,308 | 0.04% | 9,541,413 |
| 2019-07-17 | 2019-07-15 | 11.674 | 795,757 | -94,229 | 0.04% | 9,289,496 |
| 2019-07-15 | 2019-07-11 | 11.568 | 889,986 | +6,596 | 0.04% | 10,295,055 |
| 2019-07-12 | 2019-07-10 | 11.355 | 883,390 | +72,085 | 0.04% | 10,031,254 |
| 2019-07-11 | 2019-07-09 | 11.440 | 811,305 | +10,836 | 0.04% | 9,281,580 |
| 2019-07-10 | 2019-07-08 | 11.737 | 800,469 | +1,885 | 0.04% | 9,395,473 |
| 2019-07-09 | 2019-07-05 | 11.950 | 798,584 | +7,067 | 0.04% | 9,542,847 |
| 2019-07-08 | 2019-07-04 | 11.992 | 791,517 | +471 | 0.04% | 9,491,999 |
| 2019-07-05 | 2019-07-03 | 12.120 | 791,046 | -942 | 0.04% | 9,587,090 |
| 2019-07-04 | 2019-07-02 | 12.650 | 791,988 | -65,489 | 0.04% | 10,018,757 |
| 2019-07-02 | 2019-06-27 | 11.928 | 857,477 | +155,477 | 0.04% | 10,228,402 |
| 2019-06-28 | 2019-06-26 | 11.462 | 702,000 | -4,712 | 0.03% | 8,045,997 |
| 2019-06-27 | 2019-06-25 | 11.377 | 706,712 | +8,952 | 0.03% | 8,040,003 |
| 2019-06-25 | 2019-06-21 | 11.844 | 697,760 | +4,711 | 0.03% | 8,263,980 |
| 2019-06-21 | 2019-06-19 | 12.374 | 693,049 | -100,824 | 0.03% | 8,575,935 |
| 2019-06-20 | 2019-06-18 | 11.440 | 793,873 | -10,365 | 0.04% | 9,082,152 |
| 2019-06-17 | 2019-06-13 | 11.462 | 804,238 | -23,557 | 0.04% | 9,217,801 |
| 2019-06-14 | 2019-06-12 | 11.462 | 827,795 | +4,711 | 0.04% | 9,487,800 |
| 2019-06-13 | 2019-06-11 | 11.822 | 823,084 | -471 | 0.04% | 9,730,795 |
| 2019-06-12 | 2019-06-10 | 11.829 | 823,555 | -28,268 | 0.04% | 9,742,065 |
| 2019-06-11 | 2019-06-06 | 11.158 | 851,823 | +26,542 | 0.04% | 9,504,349 |
| 2019-06-10 | 2019-06-05 | 11.396 | 825,281 | -11,539 | 0.04% | 9,404,882 |
| 2019-06-03 | 2019-05-30 | 11.158 | 836,820 | -80,313 | 0.04% | 9,336,951 |
| 2019-05-31 | 2019-05-29 | 11.396 | 917,133 | +68,312 | 0.04% | 10,451,626 |
| 2019-05-30 | 2019-05-28 | 11.526 | 848,821 | -3,692 | 0.04% | 9,783,484 |
| 2019-05-27 | 2019-05-23 | 11.288 | 852,513 | +7,846 | 0.04% | 9,622,868 |
| 2019-05-24 | 2019-05-22 | 11.786 | 844,667 | +12,463 | 0.04% | 9,955,205 |
| 2019-05-23 | 2019-05-21 | 11.808 | 832,204 | +4,615 | 0.04% | 9,826,347 |
| 2019-05-22 | 2019-05-20 | 11.439 | 827,589 | -5,077 | 0.04% | 9,467,044 |
| 2019-05-21 | 2019-05-17 | 12.349 | 832,666 | +53,080 | 0.04% | 10,282,802 |
| 2019-05-20 | 2019-05-16 | 13.996 | 779,586 | +83,082 | 0.04% | 10,910,944 |
| 2019-05-16 | 2019-05-14 | 13.563 | 696,504 | +6,924 | 0.03% | 9,446,343 |
| 2019-05-14 | 2019-05-09 | 13.822 | 689,580 | +46,156 | 0.03% | 9,531,716 |
| 2019-05-10 | 2019-05-08 | 14.342 | 643,424 | +27,694 | 0.03% | 9,228,286 |
| 2019-05-08 | 2019-05-06 | 14.797 | 615,730 | +12,001 | 0.03% | 9,111,225 |
| 2019-05-07 | 2019-05-03 | 15.794 | 603,729 | -1,846 | 0.03% | 9,535,322 |
| 2019-05-02 | 2019-04-29 | 15.122 | 605,575 | -13,847 | 0.03% | 9,157,757 |
| 2019-04-29 | 2019-04-25 | 14.516 | 619,422 | -923 | 0.03% | 8,991,398 |
| 2019-04-26 | 2019-04-24 | 15.339 | 620,345 | +923 | 0.03% | 9,515,515 |
| 2019-04-25 | 2019-04-23 | 15.187 | 619,422 | -57,234 | 0.03% | 9,407,418 |
| 2019-04-24 | 2019-04-18 | 14.776 | 676,656 | -41,541 | 0.03% | 9,998,114 |
| 2019-04-23 | 2019-04-17 | 14.104 | 718,197 | -27,694 | 0.03% | 10,129,555 |
| 2019-04-18 | 2019-04-16 | 13.368 | 745,891 | +13,847 | 0.04% | 9,970,715 |
| 2019-04-17 | 2019-04-15 | 12.783 | 732,044 | +2,769 | 0.04% | 9,357,395 |
| 2019-04-16 | 2019-04-12 | 12.804 | 729,275 | -22,617 | 0.04% | 9,337,800 |
| 2019-04-15 | 2019-04-11 | 12.371 | 751,892 | +4,616 | 0.04% | 9,301,593 |
| 2019-04-12 | 2019-04-10 | 12.978 | 747,276 | -6,462 | 0.04% | 9,697,809 |
| 2019-04-11 | 2019-04-09 | 12.393 | 753,738 | -20,770 | 0.04% | 9,340,760 |
| 2019-04-10 | 2019-04-08 | 11.461 | 774,508 | -24,002 | 0.04% | 8,876,614 |
| 2019-04-09 | 2019-04-04 | 11.093 | 798,510 | +27,694 | 0.04% | 8,857,601 |
| 2019-04-08 | 2019-04-03 | 11.526 | 770,816 | -37,848 | 0.04% | 8,884,401 |
| 2019-04-04 | 2019-04-02 | 11.244 | 808,664 | +12,462 | 0.04% | 9,092,875 |
| 2019-04-03 | 2019-04-01 | 11.201 | 796,202 | -61,388 | 0.04% | 8,918,249 |
| 2019-04-02 | 2019-03-29 | 10.963 | 857,590 | -924 | 0.04% | 9,401,475 |
| 2019-04-01 | 2019-03-28 | 10.919 | 858,514 | -27,694 | 0.04% | 9,374,405 |
| 2019-03-29 | 2019-03-27 | 10.724 | 886,208 | +6,001 | 0.04% | 9,504,005 |
| 2019-03-28 | 2019-03-26 | 10.573 | 880,207 | +3,231 | 0.04% | 9,306,158 |
| 2019-03-27 | 2019-03-25 | 10.627 | 876,976 | +15,231 | 0.04% | 9,319,498 |
| 2019-03-25 | 2019-03-21 | 10.627 | 861,745 | +9,232 | 0.04% | 9,157,640 |
| 2019-03-21 | 2019-03-19 | 10.779 | 852,513 | +2,769 | 0.04% | 9,188,823 |
| 2019-03-19 | 2019-03-15 | 10.768 | 849,744 | -4,615 | 0.04% | 9,149,772 |
| 2019-03-18 | 2019-03-14 | 10.681 | 854,359 | +13,847 | 0.04% | 9,125,425 |
| 2019-03-15 | 2019-03-13 | 10.833 | 840,512 | +23,078 | 0.04% | 9,104,995 |
| 2019-03-14 | 2019-03-12 | 11.158 | 817,434 | +73,850 | 0.04% | 9,120,648 |
| 2019-03-12 | 2019-03-08 | 11.049 | 743,584 | +30,925 | 0.04% | 8,216,105 |
| 2019-03-11 | 2019-03-07 | 11.201 | 712,659 | +12,463 | 0.03% | 7,982,485 |
| 2019-03-08 | 2019-03-06 | 11.699 | 700,196 | -6,462 | 0.03% | 8,191,797 |
| 2019-03-07 | 2019-03-05 | 11.374 | 706,658 | -9,232 | 0.03% | 8,037,748 |
| 2019-03-06 | 2019-03-04 | 11.331 | 715,890 | -923 | 0.03% | 8,111,735 |
| 2019-03-05 | 2019-03-01 | 11.418 | 716,813 | +5,078 | 0.03% | 8,184,314 |
| 2019-03-04 | 2019-02-28 | 10.876 | 711,735 | -29,079 | 0.03% | 7,740,835 |
| 2019-03-01 | 2019-02-27 | 11.266 | 740,814 | -41,080 | 0.04% | 8,345,998 |
| 2019-02-28 | 2019-02-26 | 12.501 | 781,894 | +15,232 | 0.04% | 9,774,386 |
| 2019-02-27 | 2019-02-25 | 13.129 | 766,662 | +51,234 | 0.04% | 10,065,662 |
| 2019-02-26 | 2019-02-22 | 12.869 | 715,428 | +7,847 | 0.03% | 9,207,000 |
| 2019-02-25 | 2019-02-21 | 11.591 | 707,581 | -9,232 | 0.03% | 8,201,546 |
| 2019-02-22 | 2019-02-20 | 11.569 | 716,813 | -30,001 | 0.03% | 8,293,024 |
| 2019-02-21 | 2019-02-19 | 11.201 | 746,814 | +28,155 | 0.04% | 8,365,054 |
| 2019-02-20 | 2019-02-18 | 11.548 | 718,659 | -18,001 | 0.03% | 8,298,811 |
| 2019-02-19 | 2019-02-15 | 11.244 | 736,660 | +30,463 | 0.04% | 8,283,240 |
| 2019-02-18 | 2019-02-14 | 11.808 | 706,197 | -14,770 | 0.03% | 8,338,504 |
| 2019-02-15 | 2019-02-13 | 11.808 | 720,967 | -1,384 | 0.03% | 8,512,903 |
| 2019-02-14 | 2019-02-12 | 11.288 | 722,351 | -19,386 | 0.03% | 8,153,645 |
| 2019-02-13 | 2019-02-11 | 11.071 | 741,737 | -10,155 | 0.04% | 8,211,767 |
| 2019-02-12 | 2019-02-08 | 10.670 | 751,892 | -24,001 | 0.04% | 8,022,828 |
| 2019-02-11 | 2019-02-04 | 10.724 | 775,893 | -10,155 | 0.04% | 8,320,948 |
| 2019-02-08 | 2019-01-31 | 10.443 | 786,048 | -4,154 | 0.04% | 8,208,464 |
| 2019-01-31 | 2019-01-29 | 10.161 | 790,202 | +16,617 | 0.04% | 8,029,283 |
| 2019-01-30 | 2019-01-28 | 10.226 | 773,585 | +13,385 | 0.04% | 7,910,716 |
| 2019-01-29 | 2019-01-25 | 10.410 | 760,200 | +41,079 | 0.04% | 7,913,836 |
| 2019-01-28 | 2019-01-24 | 9.966 | 719,121 | -9,231 | 0.03% | 7,166,805 |
| 2019-01-25 | 2019-01-23 | 9.836 | 728,352 | +18,463 | 0.04% | 7,164,122 |
| 2019-01-24 | 2019-01-22 | 9.890 | 709,889 | +13,847 | 0.03% | 7,020,968 |
| 2019-01-23 | 2019-01-21 | 10.053 | 696,042 | -2,308 | 0.03% | 6,997,118 |
| 2019-01-22 | 2019-01-18 | 10.074 | 698,350 | +462 | 0.03% | 7,035,450 |
| 2019-01-21 | 2019-01-17 | 10.042 | 697,888 | -924 | 0.03% | 7,008,115 |
| 2019-01-18 | 2019-01-16 | 10.053 | 698,812 | +1,847 | 0.03% | 7,024,964 |
| 2019-01-15 | 2019-01-11 | 10.291 | 696,965 | -1,847 | 0.03% | 7,172,497 |
| 2019-01-14 | 2019-01-10 | 10.324 | 698,812 | -24,001 | 0.03% | 7,214,214 |
| 2019-01-11 | 2019-01-09 | 9.814 | 722,813 | +16,155 | 0.03% | 7,093,980 |
| 2019-01-10 | 2019-01-08 | 9.706 | 706,658 | -10,155 | 0.03% | 6,858,878 |
| 2019-01-09 | 2019-01-07 | 9.955 | 716,813 | +2,308 | 0.03% | 7,136,038 |
| 2019-01-08 | 2019-01-04 | 9.923 | 714,505 | -1,846 | 0.03% | 7,089,842 |
| 2019-01-07 | 2019-01-03 | 9.793 | 716,351 | +24,463 | 0.03% | 7,015,039 |
| 2019-01-04 | 2019-01-02 | 10.183 | 691,888 | +23,078 | 0.03% | 7,045,299 |
| 2019-01-03 | 2018-12-31 | 10.659 | 668,810 | -24,001 | 0.03% | 7,129,082 |
| 2019-01-02 | 2018-12-27 | 10.194 | 692,811 | +4,615 | 0.03% | 7,062,203 |
| 2018-12-28 | 2018-12-24 | 10.194 | 688,196 | +40,157 | 0.03% | 7,015,159 |
| 2018-12-27 | 2018-12-20 | 10.692 | 648,039 | +18,924 | 0.03% | 6,928,737 |
| 2018-12-21 | 2018-12-19 | 11.136 | 629,115 | +2,308 | 0.03% | 7,005,819 |
| 2018-12-20 | 2018-12-18 | 11.244 | 626,807 | +14,770 | 0.03% | 7,048,017 |
| 2018-12-19 | 2018-12-17 | 11.418 | 612,037 | +2,769 | 0.03% | 6,988,019 |
| 2018-12-18 | 2018-12-14 | 11.504 | 609,268 | -34,156 | 0.03% | 7,009,203 |
| 2018-12-17 | 2018-12-13 | 11.873 | 643,424 | -1,846 | 0.03% | 7,639,125 |
| 2018-12-12 | 2018-12-10 | 11.244 | 645,270 | +5,077 | 0.03% | 7,255,621 |
| 2018-12-11 | 2018-12-07 | 11.526 | 640,193 | -4,615 | 0.03% | 7,378,844 |
| 2018-12-10 | 2018-12-06 | 11.591 | 644,808 | -6,924 | 0.03% | 7,473,946 |
| 2018-12-07 | 2018-12-05 | 12.306 | 651,732 | +4,154 | 0.03% | 8,020,162 |
| 2018-12-06 | 2018-12-04 | 12.653 | 647,578 | -22,155 | 0.03% | 8,193,524 |
| 2018-12-05 | 2018-12-03 | 12.718 | 669,733 | -35,079 | 0.03% | 8,517,371 |
| 2018-12-03 | 2018-11-29 | 11.699 | 704,812 | +7,847 | 0.03% | 8,245,801 |
| 2018-11-30 | 2018-11-28 | 12.068 | 696,965 | -52,619 | 0.03% | 8,410,696 |
| 2018-11-29 | 2018-11-27 | 11.353 | 749,584 | -9,693 | 0.04% | 8,509,761 |
| 2018-11-27 | 2018-11-23 | 11.071 | 759,277 | -5,539 | 0.04% | 8,405,952 |
| 2018-11-26 | 2018-11-22 | 11.439 | 764,816 | +24,463 | 0.04% | 8,748,965 |
| 2018-11-22 | 2018-11-20 | 11.483 | 740,353 | +924 | 0.04% | 8,501,205 |
| 2018-11-20 | 2018-11-16 | 12.176 | 739,429 | -20,309 | 0.04% | 9,003,235 |
| 2018-11-19 | 2018-11-15 | 11.699 | 759,738 | +47,079 | 0.04% | 8,888,396 |
| 2018-11-16 | 2018-11-14 | 11.634 | 712,659 | +23,079 | 0.03% | 8,291,285 |
| 2018-11-15 | 2018-11-13 | 11.483 | 689,580 | -13,847 | 0.03% | 7,918,197 |
| 2018-11-14 | 2018-11-12 | 11.331 | 703,427 | +42,464 | 0.03% | 7,970,517 |
| 2018-11-13 | 2018-11-09 | 11.179 | 660,963 | +29,079 | 0.03% | 7,389,118 |
| 2018-11-12 | 2018-11-08 | 11.873 | 631,884 | -22,156 | 0.03% | 7,502,115 |
| 2018-11-09 | 2018-11-07 | 11.656 | 654,040 | +2,770 | 0.03% | 7,623,464 |
| 2018-11-08 | 2018-11-06 | 11.743 | 651,270 | +33,233 | 0.03% | 7,647,617 |
| 2018-11-06 | 2018-11-02 | 11.916 | 618,037 | -22,156 | 0.03% | 7,364,494 |
| 2018-11-05 | 2018-11-01 | 11.439 | 640,193 | -223,398 | 0.03% | 7,323,364 |
| 2018-11-02 | 2018-10-31 | 9.955 | 863,591 | -3,692 | 0.04% | 8,597,247 |
| 2018-11-01 | 2018-10-30 | 9.262 | 867,283 | -36,464 | 0.04% | 8,032,722 |
| 2018-10-31 | 2018-10-29 | 9.034 | 903,747 | -923 | 0.04% | 8,164,859 |
| 2018-10-30 | 2018-10-26 | 9.403 | 904,670 | -1,846 | 0.04% | 8,506,398 |
| 2018-10-29 | 2018-10-25 | 9.468 | 906,516 | -18,002 | 0.04% | 8,582,675 |
| 2018-10-26 | 2018-10-24 | 9.804 | 924,518 | -2,307 | 0.04% | 9,063,579 |
| 2018-10-25 | 2018-10-23 | 9.858 | 926,825 | +55,849 | 0.04% | 9,136,396 |
| 2018-10-24 | 2018-10-22 | 10.529 | 870,976 | -26,309 | 0.04% | 9,170,821 |
| 2018-10-19 | 2018-10-16 | 9.966 | 897,285 | +12,001 | 0.04% | 8,942,398 |
| 2018-10-18 | 2018-10-15 | 9.912 | 885,284 | +20,308 | 0.04% | 8,774,846 |
| 2018-10-16 | 2018-10-12 | 10.118 | 864,976 | -57,234 | 0.04% | 8,751,585 |
| 2018-10-15 | 2018-10-11 | 9.414 | 922,210 | +154,163 | 0.04% | 8,681,312 |
| 2018-10-12 | 2018-10-10 | 10.020 | 768,047 | -25,847 | 0.04% | 7,696,004 |
| 2018-10-11 | 2018-10-09 | 10.649 | 793,894 | +56,311 | 0.04% | 8,453,797 |
| 2018-10-10 | 2018-10-08 | 10.898 | 737,583 | -923 | 0.04% | 8,037,938 |
| 2018-10-09 | 2018-10-05 | 11.699 | 738,506 | +12,000 | 0.04% | 8,639,996 |
| 2018-10-08 | 2018-10-04 | 11.829 | 726,506 | +16,617 | 0.03% | 8,594,045 |
| 2018-10-05 | 2018-10-03 | 11.873 | 709,889 | -25,848 | 0.03% | 8,428,238 |
| 2018-10-04 | 2018-10-02 | 11.439 | 735,737 | +17,540 | 0.04% | 8,416,321 |
| 2018-10-02 | 2018-09-27 | 12.631 | 718,197 | -2,770 | 0.03% | 9,071,475 |
| 2018-09-28 | 2018-09-26 | 12.956 | 720,967 | -54,465 | 0.03% | 9,340,763 |
| 2018-09-27 | 2018-09-24 | 13.216 | 775,432 | -4,615 | 0.04% | 10,248,005 |
| 2018-09-26 | 2018-09-21 | 12.869 | 780,047 | -4,154 | 0.04% | 10,038,596 |
| 2018-09-24 | 2018-09-20 | 12.696 | 784,201 | -83,082 | 0.04% | 9,956,135 |
| 2018-09-21 | 2018-09-19 | 11.678 | 867,283 | +19,847 | 0.04% | 10,127,806 |
| 2018-09-20 | 2018-09-18 | 10.681 | 847,436 | -19,386 | 0.04% | 9,051,480 |
| 2018-09-19 | 2018-09-17 | 10.313 | 866,822 | +9,232 | 0.04% | 8,939,282 |
| 2018-09-18 | 2018-09-14 | 10.584 | 857,590 | -6,001 | 0.04% | 9,076,325 |
| 2018-09-17 | 2018-09-13 | 9.782 | 863,591 | -9,231 | 0.04% | 8,447,567 |
| 2018-09-14 | 2018-09-12 | 9.164 | 872,822 | +18,924 | 0.04% | 7,998,929 |
| 2018-09-13 | 2018-09-11 | 9.262 | 853,898 | +2,769 | 0.04% | 7,908,751 |
| 2018-09-12 | 2018-09-10 | 9.663 | 851,129 | +12,001 | 0.04% | 8,224,245 |
| 2018-09-11 | 2018-09-07 | 9.912 | 839,128 | -35,079 | 0.04% | 8,317,352 |
| 2018-09-10 | 2018-09-06 | 9.208 | 874,207 | -13,847 | 0.04% | 8,049,502 |
| 2018-09-07 | 2018-09-05 | 9.598 | 888,054 | +1,385 | 0.04% | 8,523,322 |
| 2018-09-05 | 2018-09-03 | 8.666 | 886,669 | +923 | 0.04% | 7,683,999 |
| 2018-09-04 | 2018-08-31 | 8.937 | 885,746 | -29,079 | 0.04% | 7,915,875 |
| 2018-09-03 | 2018-08-30 | 9.219 | 914,825 | +923 | 0.04% | 8,433,413 |
| 2018-08-30 | 2018-08-28 | 9.576 | 913,902 | +35,080 | 0.04% | 8,751,604 |
| 2018-08-29 | 2018-08-27 | 9.782 | 878,822 | -924 | 0.04% | 8,596,555 |
| 2018-08-22 | 2018-08-20 | 8.861 | 879,746 | -18,462 | 0.04% | 7,795,543 |
| 2018-08-21 | 2018-08-17 | 8.514 | 898,208 | -9,232 | 0.04% | 7,647,778 |
| 2018-08-20 | 2018-08-16 | 8.709 | 907,440 | -4,615 | 0.04% | 7,903,323 |
| 2018-08-16 | 2018-08-14 | 9.500 | 912,055 | -3,231 | 0.04% | 8,664,757 |
| 2018-08-15 | 2018-08-13 | 9.771 | 915,286 | +4,615 | 0.04% | 8,943,328 |
| 2018-08-13 | 2018-08-09 | 9.977 | 910,671 | -923 | 0.04% | 9,085,669 |
| 2018-08-10 | 2018-08-08 | 9.771 | 911,594 | +9,232 | 0.04% | 8,907,253 |
| 2018-08-09 | 2018-08-07 | 9.793 | 902,362 | -38,772 | 0.04% | 8,836,596 |
| 2018-08-08 | 2018-08-06 | 9.143 | 941,134 | +18,463 | 0.05% | 8,604,580 |
| 2018-08-07 | 2018-08-03 | 9.500 | 922,671 | +923 | 0.04% | 8,765,612 |
| 2018-08-06 | 2018-08-02 | 9.782 | 921,748 | +1,846 | 0.04% | 9,016,453 |
| 2018-08-03 | 2018-08-01 | 10.161 | 919,902 | +9,231 | 0.04% | 9,347,171 |
| 2018-08-02 | 2018-07-31 | 9.923 | 910,671 | +12,001 | 0.04% | 9,036,344 |
| 2018-07-30 | 2018-07-26 | 10.876 | 898,670 | -6,462 | 0.04% | 9,773,942 |
| 2018-07-27 | 2018-07-25 | 10.519 | 905,132 | +24,002 | 0.04% | 9,520,657 |
| 2018-07-26 | 2018-07-24 | 10.573 | 881,130 | +13,847 | 0.04% | 9,315,916 |
| 2018-07-25 | 2018-07-23 | 10.562 | 867,283 | +4,615 | 0.04% | 9,160,121 |
| 2018-07-24 | 2018-07-20 | 10.724 | 862,668 | +9,232 | 0.04% | 9,251,553 |
| 2018-07-23 | 2018-07-19 | 11.028 | 853,436 | -2,770 | 0.04% | 9,411,406 |
| 2018-07-19 | 2018-07-17 | 10.941 | 856,206 | +3,231 | 0.04% | 9,367,753 |
| 2018-07-17 | 2018-07-13 | 11.764 | 852,975 | +462 | 0.04% | 10,034,643 |
| 2018-07-16 | 2018-07-12 | 11.223 | 852,513 | -39,695 | 0.04% | 9,567,458 |
| 2018-07-12 | 2018-07-10 | 10.984 | 892,208 | -923 | 0.04% | 9,800,311 |
| 2018-07-10 | 2018-07-06 | 10.031 | 893,131 | -145,855 | 0.04% | 8,959,049 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,038,986 | -4,616 | 0.05% | 10,951,114 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,043,602 | +12,001 | 0.05% | 11,305,003 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,031,601 | -12,001 | 0.05% | 11,689,050 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,043,602 | -35,079 | 0.05% | 12,141,573 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,078,681 | -96,929 | 0.05% | 11,825,223 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,175,610 | +50,311 | 0.06% | 12,556,713 |
| 2018-06-28 | 2018-06-26 | 11.591 | 1,125,299 | -25,386 | 0.05% | 13,043,300 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,150,685 | +22,155 | 0.06% | 13,686,568 |
| 2018-06-26 | 2018-06-22 | 12.263 | 1,128,530 | +2,769 | 0.05% | 13,838,701 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,125,761 | +4,616 | 0.05% | 14,449,091 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,121,145 | +7,472 | 0.05% | 14,613,908 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,113,673 | +60,345 | 0.05% | 13,898,262 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,053,328 | +7,205 | 0.05% | 13,917,047 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,046,123 | +16,212 | 0.05% | 14,007,691 |
| 2018-06-15 | 2018-06-13 | 13.745 | 1,029,911 | +8,556 | 0.05% | 14,156,531 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,021,355 | +451 | 0.05% | 14,401,805 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,020,904 | -34,226 | 0.05% | 14,372,776 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,055,130 | +17,113 | 0.05% | 15,088,926 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,038,017 | +45,033 | 0.05% | 15,259,101 |
| 2018-06-06 | 2018-06-04 | 13.701 | 992,984 | -11,258 | 0.05% | 13,604,855 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,004,242 | +26,570 | 0.05% | 13,290,800 |
| 2018-06-04 | 2018-05-31 | 13.834 | 977,672 | -9,007 | 0.05% | 13,525,325 |
| 2018-06-01 | 2018-05-30 | 13.590 | 986,679 | +14,411 | 0.05% | 13,408,920 |
| 2018-05-31 | 2018-05-29 | 14.056 | 972,268 | +5,404 | 0.05% | 13,666,465 |
| 2018-05-30 | 2018-05-28 | 14.012 | 966,864 | +21,616 | 0.05% | 13,547,565 |
| 2018-05-29 | 2018-05-25 | 13.901 | 945,248 | +900 | 0.05% | 13,139,735 |
| 2018-05-25 | 2018-05-23 | 14.212 | 944,348 | +901 | 0.05% | 13,420,804 |
| 2018-05-24 | 2018-05-21 | 14.589 | 943,447 | -1,801 | 0.05% | 13,764,149 |
| 2018-05-23 | 2018-05-18 | 13.812 | 945,248 | +13,510 | 0.05% | 13,055,775 |
| 2018-05-21 | 2018-05-17 | 13.879 | 931,738 | +13,059 | 0.05% | 12,931,244 |
| 2018-05-18 | 2018-05-16 | 14.301 | 918,679 | +6,305 | 0.05% | 13,137,603 |
| 2018-05-17 | 2018-05-15 | 14.900 | 912,374 | +5,854 | 0.04% | 13,594,458 |
| 2018-05-16 | 2018-05-14 | 14.678 | 906,520 | -41,430 | 0.04% | 13,305,933 |
| 2018-05-15 | 2018-05-11 | 13.812 | 947,950 | +82,861 | 0.05% | 13,093,095 |
| 2018-05-14 | 2018-05-10 | 13.390 | 865,089 | +9,006 | 0.04% | 11,583,628 |
| 2018-05-11 | 2018-05-09 | 13.279 | 856,083 | +7,206 | 0.04% | 11,367,986 |
| 2018-05-10 | 2018-05-08 | 13.057 | 848,877 | +20,715 | 0.04% | 11,083,798 |
| 2018-05-09 | 2018-05-07 | 12.635 | 828,162 | +1,351 | 0.04% | 10,463,911 |
| 2018-05-08 | 2018-05-04 | 12.835 | 826,811 | +13,510 | 0.04% | 10,612,081 |
| 2018-05-07 | 2018-05-03 | 13.235 | 813,301 | -13,060 | 0.04% | 10,763,761 |
| 2018-05-04 | 2018-05-02 | 12.502 | 826,361 | +10,808 | 0.04% | 10,331,056 |
| 2018-05-03 | 2018-04-30 | 13.390 | 815,553 | +130,597 | 0.04% | 10,920,336 |
| 2018-05-02 | 2018-04-27 | 12.746 | 684,956 | -3,603 | 0.03% | 8,730,539 |
| 2018-04-30 | 2018-04-26 | 12.480 | 688,559 | -5,404 | 0.03% | 8,592,983 |
| 2018-04-27 | 2018-04-25 | 12.857 | 693,963 | +451 | 0.03% | 8,922,393 |
| 2018-04-26 | 2018-04-24 | 13.168 | 693,512 | +5,404 | 0.03% | 9,132,195 |
| 2018-04-25 | 2018-04-23 | 12.968 | 688,108 | -12,610 | 0.03% | 8,923,515 |
| 2018-04-24 | 2018-04-20 | 13.346 | 700,718 | +13,510 | 0.03% | 9,351,564 |
| 2018-04-23 | 2018-04-19 | 14.456 | 687,208 | -15,311 | 0.03% | 9,934,264 |
| 2018-04-20 | 2018-04-18 | 12.857 | 702,519 | +11,258 | 0.03% | 9,032,399 |
| 2018-04-19 | 2018-04-17 | 13.723 | 691,261 | +20,716 | 0.03% | 9,486,304 |
| 2018-04-17 | 2018-04-13 | 14.789 | 670,545 | -14,861 | 0.03% | 9,916,734 |
| 2018-04-16 | 2018-04-12 | 14.767 | 685,406 | +6,304 | 0.03% | 10,121,294 |
| 2018-04-13 | 2018-04-11 | 15.588 | 679,102 | +20,716 | 0.03% | 10,586,164 |
| 2018-04-12 | 2018-04-10 | 15.278 | 658,386 | -66,650 | 0.03% | 10,058,553 |
| 2018-04-11 | 2018-04-09 | 14.545 | 725,036 | +73,855 | 0.04% | 10,545,505 |
| 2018-04-10 | 2018-04-06 | 14.012 | 651,181 | -15,311 | 0.03% | 9,124,258 |
| 2018-04-09 | 2018-04-04 | 14.412 | 666,492 | +12,159 | 0.03% | 9,605,194 |
| 2018-04-06 | 2018-04-03 | 15.855 | 654,333 | -10,808 | 0.03% | 10,374,413 |
| 2018-04-04 | 2018-03-29 | 16.343 | 665,141 | +2,702 | 0.03% | 10,870,713 |
| 2018-04-03 | 2018-03-28 | 16.455 | 662,439 | -20,265 | 0.03% | 10,900,103 |
| 2018-03-29 | 2018-03-27 | 17.876 | 682,704 | +18,013 | 0.03% | 12,203,793 |
| 2018-03-28 | 2018-03-26 | 17.920 | 664,691 | -2,702 | 0.03% | 11,911,318 |
| 2018-03-27 | 2018-03-23 | 17.409 | 667,393 | -4,053 | 0.03% | 11,618,878 |
| 2018-03-26 | 2018-03-22 | 18.986 | 671,446 | +4,053 | 0.03% | 12,748,048 |
| 2018-03-23 | 2018-03-21 | 19.363 | 667,393 | +7,205 | 0.03% | 12,923,038 |
| 2018-03-21 | 2018-03-19 | 18.875 | 660,188 | +15,312 | 0.03% | 12,461,004 |
| 2018-03-20 | 2018-03-16 | 18.875 | 644,876 | -901 | 0.03% | 12,171,991 |
| 2018-03-19 | 2018-03-15 | 18.875 | 645,777 | -5,854 | 0.03% | 12,188,998 |
| 2018-03-16 | 2018-03-14 | 19.097 | 651,631 | +9,457 | 0.03% | 12,444,191 |
| 2018-03-15 | 2018-03-13 | 19.252 | 642,174 | +7,205 | 0.03% | 12,363,411 |
| 2018-03-14 | 2018-03-12 | 19.741 | 634,969 | -7,205 | 0.03% | 12,534,897 |
| 2018-03-13 | 2018-03-09 | 19.830 | 642,174 | +2,702 | 0.03% | 12,734,171 |
| 2018-03-12 | 2018-03-08 | 19.097 | 639,472 | +6,304 | 0.03% | 12,211,991 |
| 2018-03-09 | 2018-03-07 | 18.986 | 633,168 | +9,908 | 0.03% | 12,021,304 |
| 2018-03-08 | 2018-03-06 | 19.252 | 623,260 | +1,801 | 0.03% | 11,999,271 |
| 2018-03-07 | 2018-03-05 | 18.964 | 621,459 | +33,324 | 0.03% | 11,785,197 |
| 2018-03-06 | 2018-03-02 | 20.407 | 588,135 | +22,067 | 0.03% | 12,002,149 |
| 2018-03-05 | 2018-03-01 | 21.562 | 566,068 | +12,609 | 0.03% | 12,205,465 |
| 2018-03-01 | 2018-02-27 | 21.828 | 553,459 | +32,874 | 0.03% | 12,081,072 |
| 2018-02-28 | 2018-02-26 | 21.606 | 520,585 | -4,953 | 0.03% | 11,247,888 |
| 2018-02-27 | 2018-02-23 | 20.452 | 525,538 | +7,205 | 0.03% | 10,748,064 |
| 2018-02-26 | 2018-02-22 | 20.474 | 518,333 | +9,907 | 0.03% | 10,612,221 |
| 2018-02-23 | 2018-02-21 | 20.518 | 508,426 | -6,304 | 0.03% | 10,431,967 |
| 2018-02-22 | 2018-02-20 | 20.696 | 514,730 | -3,603 | 0.03% | 10,652,754 |
| 2018-02-21 | 2018-02-15 | 20.252 | 518,333 | +7,656 | 0.03% | 10,497,121 |
| 2018-02-20 | 2018-02-13 | 19.252 | 510,677 | +2,702 | 0.03% | 9,831,774 |
| 2018-02-14 | 2018-02-12 | 19.208 | 507,975 | -7,656 | 0.03% | 9,757,194 |
| 2018-02-13 | 2018-02-09 | 17.964 | 515,631 | +18,464 | 0.03% | 9,263,051 |
| 2018-02-12 | 2018-02-08 | 18.786 | 497,167 | -5,404 | 0.02% | 9,339,834 |
| 2018-02-09 | 2018-02-07 | 18.831 | 502,571 | +7,205 | 0.02% | 9,463,674 |
| 2018-02-08 | 2018-02-06 | 18.964 | 495,366 | -93,219 | 0.02% | 9,394,000 |
| 2018-02-06 | 2018-02-02 | 21.273 | 588,585 | -450 | 0.03% | 12,521,063 |
| 2018-02-05 | 2018-02-01 | 20.429 | 589,035 | -4,504 | 0.03% | 12,033,596 |
| 2018-02-02 | 2018-01-31 | 21.406 | 593,539 | +68,001 | 0.03% | 12,705,530 |
| 2018-02-01 | 2018-01-30 | 20.318 | 525,538 | +10,357 | 0.03% | 10,678,044 |
| 2018-01-31 | 2018-01-29 | 18.675 | 515,181 | -450 | 0.03% | 9,621,047 |
| 2018-01-30 | 2018-01-26 | 19.230 | 515,631 | +6,305 | 0.03% | 9,915,701 |
| 2018-01-29 | 2018-01-25 | 19.164 | 509,326 | +8,106 | 0.03% | 9,760,524 |
| 2018-01-26 | 2018-01-24 | 19.164 | 501,220 | +4,503 | 0.02% | 9,605,184 |
| 2018-01-25 | 2018-01-23 | 19.896 | 496,717 | -1,801 | 0.02% | 9,882,880 |
| 2018-01-24 | 2018-01-22 | 19.896 | 498,518 | -19,815 | 0.02% | 9,918,713 |
| 2018-01-23 | 2018-01-19 | 19.275 | 518,333 | +2,702 | 0.03% | 9,990,681 |
| 2018-01-22 | 2018-01-18 | 19.208 | 515,631 | +18,013 | 0.03% | 9,904,251 |
| 2018-01-19 | 2018-01-17 | 20.163 | 497,618 | -6,755 | 0.02% | 10,033,407 |
| 2018-01-18 | 2018-01-16 | 19.830 | 504,373 | +451 | 0.02% | 10,001,607 |
| 2018-01-17 | 2018-01-15 | 19.563 | 503,922 | +6,304 | 0.02% | 9,858,384 |
| 2018-01-16 | 2018-01-12 | 20.452 | 497,618 | +4,053 | 0.02% | 10,177,057 |
| 2018-01-15 | 2018-01-11 | 21.118 | 493,565 | +5,404 | 0.02% | 10,422,967 |
| 2018-01-12 | 2018-01-10 | 20.563 | 488,161 | -4,503 | 0.02% | 10,037,847 |
| 2018-01-11 | 2018-01-09 | 19.874 | 492,664 | -13,060 | 0.02% | 9,791,300 |
| 2018-01-10 | 2018-01-08 | 20.030 | 505,724 | -39,629 | 0.02% | 10,129,467 |
| 2018-01-09 | 2018-01-05 | 20.341 | 545,353 | -7,656 | 0.03% | 11,092,761 |
| 2018-01-08 | 2018-01-04 | 20.873 | 553,009 | -12,609 | 0.03% | 11,543,209 |
| 2018-01-05 | 2018-01-03 | 21.251 | 565,618 | +28,371 | 0.03% | 12,019,922 |
| 2018-01-04 | 2018-01-02 | 20.807 | 537,247 | +5,854 | 0.03% | 11,178,411 |
| 2018-01-03 | 2017-12-29 | 18.897 | 531,393 | +11,709 | 0.03% | 10,041,807 |
| 2018-01-02 | 2017-12-28 | 19.030 | 519,684 | +11,258 | 0.03% | 9,889,781 |
| 2017-12-28 | 2017-12-22 | 16.743 | 508,426 | -900 | 0.03% | 8,512,666 |
| 2017-12-27 | 2017-12-21 | 16.521 | 509,326 | -8,557 | 0.03% | 8,414,635 |
| 2017-12-22 | 2017-12-20 | 16.455 | 517,883 | +451 | 0.03% | 8,521,506 |
| 2017-12-21 | 2017-12-19 | 17.409 | 517,432 | +88,265 | 0.03% | 9,008,155 |
| 2017-12-20 | 2017-12-18 | 16.876 | 429,167 | +8,106 | 0.02% | 7,242,799 |
| 2017-12-19 | 2017-12-15 | 17.543 | 421,061 | -9,007 | 0.02% | 7,386,498 |
| 2017-12-18 | 2017-12-14 | 18.475 | 430,068 | -360,266 | 0.02% | 7,945,605 |
| 2017-12-15 | 2017-12-13 | 18.608 | 790,334 | +28,371 | 0.04% | 14,706,901 |
| 2017-12-14 | 2017-12-12 | 18.653 | 761,963 | +10,808 | 0.04% | 14,212,801 |
| 2017-12-13 | 2017-12-11 | 20.207 | 751,155 | +22,066 | 0.04% | 15,178,800 |
| 2017-12-12 | 2017-12-08 | 20.452 | 729,089 | +8,557 | 0.04% | 14,910,996 |
| 2017-12-11 | 2017-12-07 | 19.252 | 720,532 | -5,855 | 0.04% | 13,871,993 |
| 2017-12-08 | 2017-12-06 | 18.853 | 726,387 | -13,510 | 0.04% | 13,694,376 |
| 2017-12-06 | 2017-12-04 | 20.096 | 739,897 | -1,801 | 0.04% | 14,869,157 |
| 2017-12-05 | 2017-12-01 | 20.030 | 741,698 | -9,457 | 0.04% | 14,855,940 |
| 2017-12-04 | 2017-11-30 | 20.762 | 751,155 | +17,563 | 0.04% | 15,595,800 |
| 2017-12-01 | 2017-11-29 | 21.073 | 733,592 | +13,960 | 0.04% | 15,459,210 |
| 2017-11-30 | 2017-11-28 | 21.406 | 719,632 | +11,709 | 0.04% | 15,404,726 |
| 2017-11-29 | 2017-11-27 | 20.762 | 707,923 | -14,411 | 0.03% | 14,698,199 |
| 2017-11-28 | 2017-11-24 | 21.517 | 722,334 | +8,106 | 0.04% | 15,542,767 |
| 2017-11-27 | 2017-11-23 | 22.261 | 714,228 | -4,503 | 0.04% | 15,899,657 |
| 2017-11-24 | 2017-11-22 | 22.983 | 718,731 | +7,205 | 0.04% | 16,518,599 |
| 2017-11-23 | 2017-11-21 | 22.483 | 711,526 | +32,424 | 0.04% | 15,997,507 |
| 2017-11-22 | 2017-11-20 | 23.205 | 679,102 | +48,186 | 0.03% | 15,758,606 |
| 2017-11-21 | 2017-11-17 | 23.483 | 630,916 | -27,921 | 0.03% | 14,815,571 |
| 2017-11-17 | 2017-11-15 | 23.427 | 658,837 | +43,232 | 0.03% | 15,434,655 |
| 2017-11-16 | 2017-11-14 | 24.982 | 615,605 | -27,470 | 0.03% | 15,378,754 |
| 2017-11-15 | 2017-11-13 | 25.481 | 643,075 | -2,252 | 0.03% | 16,386,297 |
| 2017-11-14 | 2017-11-10 | 25.481 | 645,327 | +42,782 | 0.03% | 16,443,680 |
| 2017-11-13 | 2017-11-09 | 24.593 | 602,545 | -19,815 | 0.03% | 14,818,345 |
| 2017-11-10 | 2017-11-08 | 23.316 | 622,360 | -13,510 | 0.03% | 14,511,004 |
| 2017-11-09 | 2017-11-07 | 23.538 | 635,870 | -6,755 | 0.03% | 14,967,204 |
| 2017-11-08 | 2017-11-06 | 23.483 | 642,625 | -2,702 | 0.03% | 15,090,530 |
| 2017-11-07 | 2017-11-03 | 22.650 | 645,327 | -19,814 | 0.03% | 14,616,605 |
| 2017-11-06 | 2017-11-02 | 23.316 | 665,141 | -21,616 | 0.03% | 15,508,490 |
| 2017-11-03 | 2017-11-01 | 23.261 | 686,757 | -2,252 | 0.03% | 15,974,366 |
| 2017-11-02 | 2017-10-31 | 23.427 | 689,009 | +10,808 | 0.03% | 16,141,498 |
| 2017-11-01 | 2017-10-30 | 24.260 | 678,201 | -12,159 | 0.03% | 16,453,048 |
| 2017-10-31 | 2017-10-27 | 22.539 | 690,360 | +21,166 | 0.03% | 15,559,948 |
| 2017-10-30 | 2017-10-26 | 24.038 | 669,194 | +2,702 | 0.03% | 16,085,940 |
| 2017-10-27 | 2017-10-25 | 25.259 | 666,492 | -9,457 | 0.03% | 16,834,989 |
| 2017-10-26 | 2017-10-24 | 25.537 | 675,949 | +35,576 | 0.03% | 17,261,489 |
| 2017-10-25 | 2017-10-23 | 26.702 | 640,373 | -15,311 | 0.03% | 17,099,546 |
| 2017-10-24 | 2017-10-20 | 26.591 | 655,684 | +1,351 | 0.03% | 17,435,588 |
| 2017-10-23 | 2017-10-19 | 26.036 | 654,333 | +16,212 | 0.03% | 17,036,413 |
| 2017-10-20 | 2017-10-18 | 26.814 | 638,121 | +9,006 | 0.03% | 17,110,262 |
| 2017-10-19 | 2017-10-17 | 26.814 | 629,115 | +19,364 | 0.03% | 16,868,780 |
| 2017-10-18 | 2017-10-16 | 27.646 | 609,751 | -1,801 | 0.03% | 16,857,314 |
| 2017-10-17 | 2017-10-13 | 28.035 | 611,552 | +901 | 0.03% | 17,144,754 |
| 2017-10-16 | 2017-10-12 | 27.924 | 610,651 | +4,053 | 0.03% | 17,051,695 |
| 2017-10-13 | 2017-10-11 | 28.146 | 606,598 | -38,729 | 0.03% | 17,073,220 |
| 2017-10-12 | 2017-10-10 | 27.757 | 645,327 | -87,364 | 0.03% | 17,912,506 |
| 2017-10-11 | 2017-10-09 | 26.925 | 732,691 | -15,312 | 0.04% | 19,727,366 |
| 2017-10-10 | 2017-10-06 | 27.147 | 748,003 | -32,424 | 0.04% | 20,305,734 |
| 2017-10-09 | 2017-10-04 | 26.647 | 780,427 | -1,351 | 0.04% | 20,796,010 |
| 2017-10-06 | 2017-10-03 | 26.536 | 781,778 | -1,801 | 0.04% | 20,745,210 |
| 2017-10-04 | 2017-09-29 | 25.648 | 783,579 | -9,007 | 0.04% | 20,097,001 |
| 2017-10-03 | 2017-09-28 | 25.093 | 792,586 | +4,954 | 0.04% | 19,888,010 |
| 2017-09-29 | 2017-09-27 | 25.481 | 787,632 | -10,808 | 0.04% | 20,069,777 |
| 2017-09-28 | 2017-09-26 | 25.259 | 798,440 | +15,311 | 0.04% | 20,167,877 |
| 2017-09-27 | 2017-09-25 | 25.481 | 783,129 | +6,755 | 0.04% | 19,955,035 |
| 2017-09-26 | 2017-09-22 | 26.758 | 776,374 | -13,960 | 0.04% | 20,774,210 |
| 2017-09-25 | 2017-09-21 | 27.591 | 790,334 | +197,246 | 0.04% | 21,805,877 |
| 2017-09-22 | 2017-09-20 | 23.705 | 593,088 | +13,510 | 0.03% | 14,058,970 |
| 2017-09-21 | 2017-09-19 | 23.261 | 579,578 | +900 | 0.03% | 13,481,320 |
| 2017-09-20 | 2017-09-18 | 23.483 | 578,678 | +1,351 | 0.03% | 13,588,885 |
| 2017-09-19 | 2017-09-15 | 23.427 | 577,327 | +9,908 | 0.03% | 13,525,110 |
| 2017-09-18 | 2017-09-14 | 23.760 | 567,419 | +3,602 | 0.03% | 13,481,994 |
| 2017-09-14 | 2017-09-12 | 23.927 | 563,817 | -56,291 | 0.03% | 13,490,310 |
| 2017-09-12 | 2017-09-08 | 23.316 | 620,108 | +10,808 | 0.03% | 14,458,496 |
| 2017-09-11 | 2017-09-07 | 23.538 | 609,300 | -8,557 | 0.03% | 14,341,796 |
| 2017-09-08 | 2017-09-06 | 22.983 | 617,857 | -13,509 | 0.03% | 14,200,211 |
| 2017-09-07 | 2017-09-05 | 23.150 | 631,366 | +17,112 | 0.03% | 14,615,839 |
| 2017-09-06 | 2017-09-04 | 23.427 | 614,254 | -1,351 | 0.03% | 14,390,204 |
| 2017-09-05 | 2017-09-01 | 23.871 | 615,605 | -7,655 | 0.03% | 14,695,254 |
| 2017-09-01 | 2017-08-30 | 23.816 | 623,260 | -9,908 | 0.03% | 14,843,388 |
| 2017-08-31 | 2017-08-29 | 24.537 | 633,168 | -66,649 | 0.03% | 15,536,305 |
| 2017-08-30 | 2017-08-28 | 24.759 | 699,817 | +16,212 | 0.03% | 17,327,099 |
| 2017-08-29 | 2017-08-25 | 24.648 | 683,605 | -20,715 | 0.03% | 16,849,798 |
| 2017-08-28 | 2017-08-24 | 22.927 | 704,320 | -21,616 | 0.03% | 16,148,291 |
| 2017-08-25 | 2017-08-22 | 22.983 | 725,936 | +3,152 | 0.04% | 16,684,192 |
| 2017-08-24 | 2017-08-21 | 23.316 | 722,784 | -9,007 | 0.04% | 16,852,499 |
| 2017-08-22 | 2017-08-18 | 22.372 | 731,791 | +2,702 | 0.04% | 16,371,882 |
| 2017-08-21 | 2017-08-17 | 22.317 | 729,089 | +3,603 | 0.04% | 16,270,957 |
| 2017-08-18 | 2017-08-16 | 22.539 | 725,486 | -36,027 | 0.04% | 16,351,650 |
| 2017-08-17 | 2017-08-15 | 22.261 | 761,513 | +27,471 | 0.04% | 16,952,283 |
| 2017-08-16 | 2017-08-14 | 21.318 | 734,042 | -37,828 | 0.04% | 15,647,993 |
| 2017-08-15 | 2017-08-11 | 20.429 | 771,870 | +26,119 | 0.04% | 15,768,794 |
| 2017-08-14 | 2017-08-10 | 22.095 | 745,751 | +5,854 | 0.04% | 16,477,200 |
| 2017-08-10 | 2017-08-08 | 21.673 | 739,897 | +7,206 | 0.04% | 16,035,687 |
| 2017-08-09 | 2017-08-07 | 21.606 | 732,691 | +18,013 | 0.04% | 15,830,703 |
| 2017-08-08 | 2017-08-04 | 20.829 | 714,678 | -450 | 0.04% | 14,886,059 |
| 2017-08-07 | 2017-08-03 | 20.474 | 715,128 | -451 | 0.04% | 14,641,352 |
| 2017-08-04 | 2017-08-02 | 21.007 | 715,579 | -1,351 | 0.04% | 15,031,946 |
| 2017-08-03 | 2017-08-01 | 21.051 | 716,930 | -23,417 | 0.04% | 15,092,166 |
| 2017-08-02 | 2017-07-31 | 21.917 | 740,347 | -7,656 | 0.04% | 16,226,280 |
| 2017-08-01 | 2017-07-28 | 21.828 | 748,003 | +21,166 | 0.04% | 16,327,637 |
| 2017-07-31 | 2017-07-27 | 20.851 | 726,837 | -76,106 | 0.04% | 15,155,460 |
| 2017-07-28 | 2017-07-26 | 21.096 | 802,943 | +21,616 | 0.04% | 16,938,495 |
| 2017-07-27 | 2017-07-25 | 21.651 | 781,327 | +1,351 | 0.04% | 16,916,244 |
| 2017-07-26 | 2017-07-24 | 21.984 | 779,976 | +59,894 | 0.04% | 17,146,794 |
| 2017-07-25 | 2017-07-21 | 21.939 | 720,082 | +45,484 | 0.04% | 15,798,119 |
| 2017-07-24 | 2017-07-20 | 22.028 | 674,598 | -71,603 | 0.03% | 14,860,151 |
| 2017-07-21 | 2017-07-19 | 22.761 | 746,201 | -22,517 | 0.04% | 16,984,243 |
| 2017-07-20 | 2017-07-18 | 21.318 | 768,718 | -81,060 | 0.04% | 16,387,201 |
| 2017-07-19 | 2017-07-17 | 19.541 | 849,778 | +450 | 0.04% | 16,605,603 |
| 2017-07-14 | 2017-07-12 | 19.719 | 849,328 | -18,913 | 0.04% | 16,747,689 |
| 2017-07-13 | 2017-07-11 | 19.830 | 868,241 | -6,305 | 0.04% | 17,217,030 |
| 2017-07-12 | 2017-07-10 | 19.830 | 874,546 | +8,556 | 0.04% | 17,342,057 |
| 2017-07-11 | 2017-07-07 | 19.985 | 865,990 | -1,351 | 0.04% | 17,307,003 |
| 2017-07-10 | 2017-07-06 | 19.652 | 867,341 | +1,351 | 0.04% | 17,045,103 |
| 2017-07-07 | 2017-07-05 | 19.408 | 865,990 | +12,159 | 0.04% | 16,807,023 |
| 2017-07-06 | 2017-07-04 | 18.475 | 853,831 | -7,656 | 0.04% | 15,774,723 |
| 2017-07-05 | 2017-07-03 | 18.564 | 861,487 | -58,993 | 0.04% | 15,992,689 |
| 2017-07-04 | 2017-06-30 | 17.187 | 920,480 | -11,258 | 0.05% | 15,820,558 |
| 2017-07-03 | 2017-06-29 | 18.231 | 931,738 | +25,669 | 0.05% | 16,986,483 |
| 2017-06-30 | 2017-06-28 | 17.853 | 906,069 | +20,715 | 0.04% | 16,176,472 |
| 2017-06-29 | 2017-06-27 | 19.941 | 885,354 | +18,464 | 0.04% | 17,654,677 |
| 2017-06-28 | 2017-06-26 | 20.385 | 866,890 | -6,305 | 0.04% | 17,671,490 |
| 2017-06-27 | 2017-06-23 | 19.919 | 873,195 | +1,351 | 0.04% | 17,392,827 |
| 2017-06-26 | 2017-06-22 | 19.652 | 871,844 | +2,702 | 0.04% | 17,133,597 |
| 2017-06-23 | 2017-06-21 | 19.785 | 869,142 | -2,702 | 0.04% | 17,196,297 |
| 2017-06-22 | 2017-06-20 | 19.452 | 871,844 | +14,861 | 0.04% | 16,959,357 |
| 2017-06-21 | 2017-06-19 | 19.275 | 856,983 | +8,556 | 0.04% | 16,518,037 |
| 2017-06-20 | 2017-06-16 | 18.564 | 848,427 | +1,801 | 0.04% | 15,750,243 |
| 2017-06-19 | 2017-06-15 | 18.742 | 846,626 | -20,715 | 0.04% | 15,867,209 |
| 2017-06-16 | 2017-06-14 | 19.008 | 867,341 | +16,662 | 0.04% | 16,486,563 |
| 2017-06-15 | 2017-06-13 | 19.674 | 850,679 | +1,351 | 0.04% | 16,736,549 |
| 2017-06-14 | 2017-06-12 | 19.340 | 849,328 | +84,663 | 0.04% | 16,426,210 |
| 2017-06-13 | 2017-06-09 | 19.630 | 764,665 | -79,461 | 0.04% | 15,010,554 |
| 2017-06-12 | 2017-06-08 | 18.537 | 844,126 | +17,035 | 0.04% | 15,647,723 |
| 2017-06-09 | 2017-06-07 | 17.377 | 827,091 | -19,277 | 0.04% | 14,372,542 |
| 2017-06-08 | 2017-06-06 | 16.530 | 846,368 | -448 | 0.04% | 13,990,083 |
| 2017-06-07 | 2017-06-05 | 17.020 | 846,816 | -82,485 | 0.04% | 14,413,068 |
| 2017-06-06 | 2017-06-02 | 16.953 | 929,301 | +120,589 | 0.05% | 15,754,798 |
| 2017-06-05 | 2017-06-01 | 17.110 | 808,712 | -87,416 | 0.04% | 13,836,686 |
| 2017-06-02 | 2017-05-31 | 16.619 | 896,128 | -7,172 | 0.04% | 14,892,553 |
| 2017-06-01 | 2017-05-29 | 16.619 | 903,300 | -43,036 | 0.04% | 15,011,743 |
| 2017-05-31 | 2017-05-26 | 16.039 | 946,336 | +9,414 | 0.05% | 15,178,089 |
| 2017-05-29 | 2017-05-25 | 16.061 | 936,922 | +1,793 | 0.05% | 15,048,000 |
| 2017-05-26 | 2017-05-24 | 16.173 | 935,129 | +53,795 | 0.05% | 15,123,502 |
| 2017-05-25 | 2017-05-23 | 16.106 | 881,334 | -82,934 | 0.04% | 14,194,515 |
| 2017-05-24 | 2017-05-22 | 16.039 | 964,268 | -86,071 | 0.05% | 15,465,697 |
| 2017-05-23 | 2017-05-19 | 15.437 | 1,050,339 | +90,106 | 0.05% | 16,213,562 |
| 2017-05-22 | 2017-05-18 | 15.169 | 960,233 | +221,903 | 0.05% | 14,565,600 |
| 2017-05-19 | 2017-05-17 | 15.838 | 738,330 | +26,897 | 0.04% | 11,693,693 |
| 2017-05-18 | 2017-05-16 | 15.838 | 711,433 | +25,552 | 0.04% | 11,267,698 |
| 2017-05-17 | 2017-05-15 | 15.147 | 685,881 | +62,312 | 0.03% | 10,388,704 |
| 2017-05-16 | 2017-05-12 | 14.745 | 623,569 | +16,139 | 0.03% | 9,194,515 |
| 2017-05-15 | 2017-05-11 | 14.790 | 607,430 | +4,034 | 0.03% | 8,983,645 |
| 2017-05-12 | 2017-05-10 | 14.990 | 603,396 | +1,793 | 0.03% | 9,045,124 |
| 2017-05-11 | 2017-05-09 | 14.857 | 601,603 | -161,832 | 0.03% | 8,937,727 |
| 2017-05-10 | 2017-05-08 | 14.210 | 763,435 | +9,415 | 0.04% | 10,848,116 |
| 2017-05-09 | 2017-05-05 | 14.277 | 754,020 | -6,277 | 0.04% | 10,764,793 |
| 2017-05-08 | 2017-05-04 | 14.433 | 760,297 | +92,348 | 0.04% | 10,973,127 |
| 2017-05-05 | 2017-05-02 | 14.656 | 667,949 | +74,864 | 0.03% | 9,789,297 |
| 2017-05-04 | 2017-04-28 | 13.250 | 593,085 | -4,483 | 0.03% | 7,858,619 |
| 2017-05-02 | 2017-04-27 | 13.206 | 597,568 | +6,276 | 0.03% | 7,891,360 |
| 2017-04-28 | 2017-04-26 | 13.563 | 591,292 | -56,933 | 0.03% | 8,019,521 |
| 2017-04-27 | 2017-04-25 | 12.938 | 648,225 | -8,965 | 0.03% | 8,386,806 |
| 2017-04-26 | 2017-04-24 | 13.027 | 657,190 | -5,380 | 0.03% | 8,561,436 |
| 2017-04-25 | 2017-04-21 | 13.206 | 662,570 | +12,552 | 0.03% | 8,749,763 |
| 2017-04-24 | 2017-04-20 | 13.250 | 650,018 | +3,138 | 0.03% | 8,613,004 |
| 2017-04-21 | 2017-04-19 | 13.295 | 646,880 | +36,312 | 0.03% | 8,600,285 |
| 2017-04-20 | 2017-04-18 | 12.916 | 610,568 | +1,793 | 0.03% | 7,885,976 |
| 2017-04-19 | 2017-04-13 | 13.295 | 608,775 | +50,656 | 0.03% | 8,093,678 |
| 2017-04-18 | 2017-04-12 | 12.916 | 558,119 | +897 | 0.03% | 7,208,555 |
| 2017-04-13 | 2017-04-11 | 12.626 | 557,222 | -33,173 | 0.03% | 7,035,379 |
| 2017-04-12 | 2017-04-10 | 12.291 | 590,395 | +21,517 | 0.03% | 7,256,666 |
| 2017-04-11 | 2017-04-07 | 13.050 | 568,878 | -30,035 | 0.03% | 7,423,656 |
| 2017-04-10 | 2017-04-06 | 12.648 | 598,913 | +46,622 | 0.03% | 7,575,122 |
| 2017-04-07 | 2017-04-05 | 12.559 | 552,291 | +22,863 | 0.03% | 6,936,162 |
| 2017-04-06 | 2017-04-03 | 11.912 | 529,428 | +21,069 | 0.03% | 6,306,538 |
| 2017-04-05 | 2017-03-31 | 12.046 | 508,359 | +3,587 | 0.03% | 6,123,604 |
| 2017-04-03 | 2017-03-30 | 10.696 | 504,772 | -17,932 | 0.02% | 5,399,166 |
| 2017-03-31 | 2017-03-29 | 10.897 | 522,704 | -28,242 | 0.03% | 5,695,911 |
| 2017-03-30 | 2017-03-28 | 11.064 | 550,946 | +36,760 | 0.03% | 6,095,840 |
| 2017-03-29 | 2017-03-27 | 11.075 | 514,186 | +2,689 | 0.03% | 5,694,851 |
| 2017-03-28 | 2017-03-24 | 11.265 | 511,497 | -3,586 | 0.03% | 5,762,054 |
| 2017-03-24 | 2017-03-22 | 10.774 | 515,083 | -1,793 | 0.03% | 5,549,670 |
| 2017-03-23 | 2017-03-21 | 10.852 | 516,876 | -1,793 | 0.03% | 5,609,344 |
| 2017-03-22 | 2017-03-20 | 10.830 | 518,669 | -86,072 | 0.03% | 5,617,232 |
| 2017-03-21 | 2017-03-17 | 10.295 | 604,741 | +85,175 | 0.03% | 6,225,639 |
| 2017-03-20 | 2017-03-16 | 10.540 | 519,566 | -3,586 | 0.03% | 5,476,277 |
| 2017-03-17 | 2017-03-15 | 10.005 | 523,152 | -5,828 | 0.03% | 5,233,993 |
| 2017-03-16 | 2017-03-14 | 10.161 | 528,980 | +4,931 | 0.03% | 5,374,901 |
| 2017-03-15 | 2017-03-13 | 10.049 | 524,049 | -9,414 | 0.03% | 5,266,348 |
| 2017-03-14 | 2017-03-10 | 9.503 | 533,463 | +3,587 | 0.03% | 5,069,402 |
| 2017-03-13 | 2017-03-09 | 9.168 | 529,876 | -7,173 | 0.03% | 4,858,016 |
| 2017-03-10 | 2017-03-08 | 9.469 | 537,049 | +8,966 | 0.03% | 5,085,509 |
| 2017-03-09 | 2017-03-07 | 9.257 | 528,083 | -897 | 0.03% | 4,888,697 |
| 2017-03-08 | 2017-03-06 | 9.291 | 528,980 | -6,276 | 0.03% | 4,914,701 |
| 2017-03-07 | 2017-03-03 | 9.168 | 535,256 | +4,483 | 0.03% | 4,907,341 |
| 2017-03-06 | 2017-03-02 | 9.168 | 530,773 | +6,724 | 0.03% | 4,866,240 |
| 2017-03-03 | 2017-03-01 | 9.402 | 524,049 | -2,241 | 0.03% | 4,927,338 |
| 2017-03-02 | 2017-02-28 | 9.369 | 526,290 | +12,104 | 0.03% | 4,930,798 |
| 2017-03-01 | 2017-02-27 | 9.570 | 514,186 | -10,759 | 0.03% | 4,920,626 |
| 2017-02-27 | 2017-02-23 | 9.213 | 524,945 | -55,588 | 0.03% | 4,836,227 |
| 2017-02-24 | 2017-02-22 | 9.124 | 580,533 | -30,932 | 0.03% | 5,296,550 |
| 2017-02-23 | 2017-02-21 | 9.046 | 611,465 | +56,933 | 0.03% | 5,531,021 |
| 2017-02-22 | 2017-02-20 | 8.689 | 554,532 | -47,519 | 0.03% | 4,818,112 |
| 2017-02-21 | 2017-02-17 | 8.655 | 602,051 | +1,345 | 0.03% | 5,210,841 |
| 2017-02-20 | 2017-02-16 | 8.622 | 600,706 | -2,690 | 0.03% | 5,179,100 |
| 2017-02-17 | 2017-02-15 | 8.622 | 603,396 | +82,485 | 0.03% | 5,202,292 |
| 2017-02-16 | 2017-02-14 | 8.677 | 520,911 | +27,794 | 0.03% | 4,520,182 |
| 2017-02-15 | 2017-02-13 | 8.756 | 493,117 | -31,380 | 0.02% | 4,317,501 |
| 2017-02-14 | 2017-02-10 | 7.952 | 524,497 | +2,241 | 0.03% | 4,171,050 |
| 2017-02-13 | 2017-02-09 | 8.097 | 522,256 | -56,484 | 0.03% | 4,228,953 |
| 2017-02-10 | 2017-02-08 | 8.086 | 578,740 | +36,760 | 0.03% | 4,679,876 |
| 2017-02-09 | 2017-02-07 | 7.908 | 541,980 | -6,725 | 0.03% | 4,285,903 |
| 2017-02-08 | 2017-02-06 | 7.272 | 548,705 | +52,002 | 0.03% | 3,990,243 |
| 2017-02-03 | 2017-02-01 | 6.904 | 496,703 | +7,172 | 0.02% | 3,429,259 |
| 2017-02-02 | 2017-01-27 | 6.971 | 489,531 | +4,483 | 0.02% | 3,412,503 |
| 2017-01-26 | 2017-01-24 | 7.071 | 485,048 | -3,586 | 0.02% | 3,429,942 |
| 2017-01-25 | 2017-01-23 | 6.804 | 488,634 | +4,035 | 0.02% | 3,324,500 |
| 2017-01-23 | 2017-01-19 | 6.781 | 484,599 | +10,759 | 0.02% | 3,286,237 |
| 2017-01-20 | 2017-01-18 | 6.737 | 473,840 | -5,380 | 0.02% | 3,192,137 |
| 2017-01-19 | 2017-01-17 | 6.670 | 479,220 | -5,379 | 0.02% | 3,196,311 |
| 2017-01-18 | 2017-01-16 | 6.469 | 484,599 | +1,793 | 0.02% | 3,134,898 |
| 2017-01-17 | 2017-01-13 | 6.224 | 482,806 | +8,966 | 0.02% | 3,004,829 |
| 2017-01-13 | 2017-01-11 | 6.558 | 473,840 | +3,586 | 0.02% | 3,107,577 |
| 2017-01-06 | 2017-01-04 | 6.837 | 470,254 | -11,207 | 0.02% | 3,215,184 |
| 2017-01-03 | 2016-12-29 | 6.859 | 481,461 | +10,759 | 0.02% | 3,302,547 |
| 2016-12-23 | 2016-12-21 | 6.793 | 470,702 | -4,483 | 0.02% | 3,197,247 |
| 2016-12-22 | 2016-12-20 | 6.581 | 475,185 | -8,518 | 0.02% | 3,126,998 |
| 2016-12-21 | 2016-12-19 | 6.569 | 483,703 | -8,966 | 0.02% | 3,177,656 |
| 2016-12-19 | 2016-12-15 | 6.469 | 492,669 | +26,898 | 0.02% | 3,187,103 |
| 2016-12-16 | 2016-12-14 | 6.748 | 465,771 | -449 | 0.02% | 3,142,973 |
| 2016-12-14 | 2016-12-12 | 6.982 | 466,220 | -3,586 | 0.02% | 3,255,203 |
| 2016-12-13 | 2016-12-09 | 7.216 | 469,806 | -8,069 | 0.02% | 3,390,281 |
| 2016-12-08 | 2016-12-06 | 7.372 | 477,875 | +89,658 | 0.02% | 3,523,130 |
| 2016-12-07 | 2016-12-05 | 7.462 | 388,217 | -4,932 | 0.02% | 2,896,767 |
| 2016-12-06 | 2016-12-02 | 7.529 | 393,149 | +8,966 | 0.02% | 2,959,878 |
| 2016-11-25 | 2016-11-23 | 7.908 | 384,183 | +2,690 | 0.02% | 3,038,066 |
| 2016-11-24 | 2016-11-22 | 7.685 | 381,493 | -10,759 | 0.02% | 2,931,694 |
| 2016-11-23 | 2016-11-21 | 7.529 | 392,252 | -897 | 0.02% | 2,953,125 |
| 2016-11-21 | 2016-11-17 | 7.473 | 393,149 | +2,690 | 0.02% | 2,937,953 |
| 2016-11-18 | 2016-11-16 | 7.462 | 390,459 | -16,587 | 0.02% | 2,913,496 |
| 2016-11-17 | 2016-11-15 | 7.651 | 407,046 | +28,691 | 0.02% | 3,114,443 |
| 2016-11-16 | 2016-11-14 | 7.484 | 378,355 | +8,966 | 0.02% | 2,831,619 |
| 2016-11-15 | 2016-11-11 | 7.863 | 369,389 | -10,311 | 0.02% | 2,904,597 |
| 2016-11-14 | 2016-11-10 | 8.053 | 379,700 | -4,483 | 0.02% | 3,057,670 |
| 2016-11-11 | 2016-11-09 | 7.640 | 384,183 | -896 | 0.02% | 2,935,226 |
| 2016-11-10 | 2016-11-08 | 7.451 | 385,079 | -3,138 | 0.02% | 2,869,057 |
| 2016-11-09 | 2016-11-07 | 7.127 | 388,217 | -26,898 | 0.02% | 2,766,867 |
| 2016-11-01 | 2016-10-28 | 6.982 | 415,115 | -58,277 | 0.02% | 2,898,382 |
| 2016-10-31 | 2016-10-27 | 7.004 | 473,392 | +4,034 | 0.02% | 3,315,839 |
| 2016-10-27 | 2016-10-25 | 7.261 | 469,358 | -91,450 | 0.02% | 3,407,988 |
| 2016-10-26 | 2016-10-24 | 7.250 | 560,808 | +21,069 | 0.03% | 4,065,747 |
| 2016-10-18 | 2016-10-14 | 6.837 | 539,739 | +26,897 | 0.03% | 3,690,261 |
| 2016-10-14 | 2016-10-12 | 6.804 | 512,842 | +1,345 | 0.03% | 3,489,203 |
| 2016-10-13 | 2016-10-11 | 7.027 | 511,497 | +4,483 | 0.03% | 3,594,152 |
| 2016-10-04 | 2016-09-30 | 7.205 | 507,014 | -10,759 | 0.03% | 3,653,132 |
| 2016-10-03 | 2016-09-29 | 7.283 | 517,773 | -1,793 | 0.03% | 3,771,077 |
| 2016-09-30 | 2016-09-28 | 7.060 | 519,566 | -2,690 | 0.03% | 3,668,236 |
| 2016-09-28 | 2016-09-26 | 6.859 | 522,256 | +88,761 | 0.03% | 3,582,378 |
| 2016-09-27 | 2016-09-23 | 7.317 | 433,495 | +3,587 | 0.02% | 3,171,763 |
| 2016-09-26 | 2016-09-22 | 7.250 | 429,908 | +1,793 | 0.02% | 3,116,748 |
| 2016-09-23 | 2016-09-21 | 7.294 | 428,115 | -448 | 0.02% | 3,122,849 |
| 2016-09-22 | 2016-09-20 | 7.339 | 428,563 | +20,173 | 0.02% | 3,145,237 |
| 2016-09-20 | 2016-09-15 | 7.306 | 408,390 | -17,932 | 0.02% | 2,983,522 |
| 2016-09-19 | 2016-09-14 | 7.049 | 426,322 | +2,242 | 0.02% | 3,005,160 |
| 2016-09-14 | 2016-09-12 | 7.294 | 424,080 | -6,277 | 0.02% | 3,093,416 |
| 2016-09-13 | 2016-09-09 | 7.763 | 430,357 | -32,276 | 0.02% | 3,340,804 |
| 2016-09-12 | 2016-09-08 | 7.439 | 462,633 | +12,104 | 0.02% | 3,441,718 |
| 2016-09-09 | 2016-09-07 | 7.249 | 450,529 | +65,450 | 0.02% | 3,265,790 |
| 2016-09-08 | 2016-09-06 | 7.204 | 385,079 | +4,686 | 0.02% | 2,773,965 |
| 2016-09-07 | 2016-09-05 | 6.865 | 380,393 | -6,200 | 0.02% | 2,611,359 |
| 2016-09-06 | 2016-09-02 | 6.808 | 386,593 | +7,086 | 0.02% | 2,632,097 |
| 2016-09-05 | 2016-09-01 | 7.068 | 379,507 | +15,056 | 0.02% | 2,682,407 |
| 2016-09-02 | 2016-08-31 | 7.396 | 364,451 | -5,314 | 0.02% | 2,695,324 |
| 2016-09-01 | 2016-08-30 | 7.125 | 369,765 | -85,467 | 0.02% | 2,634,424 |
| 2016-08-31 | 2016-08-29 | 6.899 | 455,232 | +67,754 | 0.02% | 3,140,541 |
| 2016-08-26 | 2016-08-24 | 7.373 | 387,478 | -16,828 | 0.02% | 2,856,872 |
| 2016-08-24 | 2016-08-22 | 7.429 | 404,306 | +42,512 | 0.02% | 3,003,770 |
| 2016-08-23 | 2016-08-19 | 7.508 | 361,794 | +31,441 | 0.02% | 2,716,524 |
| 2016-08-22 | 2016-08-18 | 7.000 | 330,353 | +8,857 | 0.02% | 2,312,600 |
| 2016-08-18 | 2016-08-16 | 6.820 | 321,496 | -8,857 | 0.02% | 2,192,517 |
| 2016-08-17 | 2016-08-15 | 6.696 | 330,353 | -44,283 | 0.02% | 2,211,890 |
| 2016-08-15 | 2016-08-11 | 6.594 | 374,636 | +62,882 | 0.02% | 2,470,318 |
| 2016-08-12 | 2016-08-10 | 6.820 | 311,754 | +886 | 0.02% | 2,126,080 |
| 2016-08-11 | 2016-08-09 | 6.944 | 310,868 | -61,997 | 0.02% | 2,158,647 |
| 2016-08-10 | 2016-08-08 | 6.775 | 372,865 | -11,071 | 0.02% | 2,526,000 |
| 2016-08-05 | 2016-08-03 | 6.549 | 383,936 | +2,657 | 0.02% | 2,514,302 |
| 2016-08-04 | 2016-08-01 | 6.820 | 381,279 | -1,771 | 0.02% | 2,600,222 |
| 2016-08-03 | 2016-07-29 | 6.662 | 383,050 | +26,570 | 0.02% | 2,551,749 |
| 2016-07-29 | 2016-07-27 | 6.684 | 356,480 | -13,285 | 0.02% | 2,382,799 |
| 2016-07-28 | 2016-07-26 | 6.729 | 369,765 | +886 | 0.02% | 2,488,299 |
| 2016-07-27 | 2016-07-25 | 6.775 | 368,879 | -19,485 | 0.02% | 2,498,997 |
| 2016-07-26 | 2016-07-22 | 6.876 | 388,364 | +443 | 0.02% | 2,670,464 |
| 2016-07-25 | 2016-07-21 | 6.775 | 387,921 | -56,683 | 0.02% | 2,627,998 |
| 2016-07-21 | 2016-07-19 | 5.950 | 444,604 | +8,857 | 0.02% | 2,645,541 |
| 2016-07-20 | 2016-07-18 | 6.142 | 435,747 | +44,283 | 0.02% | 2,676,479 |
| 2016-07-19 | 2016-07-15 | 6.120 | 391,464 | +7,971 | 0.02% | 2,395,641 |
| 2016-07-18 | 2016-07-14 | 6.142 | 383,493 | -5,314 | 0.02% | 2,355,520 |
| 2016-07-15 | 2016-07-13 | 6.075 | 388,807 | -17,713 | 0.02% | 2,361,820 |
| 2016-07-14 | 2016-07-12 | 6.086 | 406,520 | -23,028 | 0.02% | 2,474,009 |
| 2016-07-13 | 2016-07-11 | 5.860 | 429,548 | -10,627 | 0.02% | 2,517,153 |
| 2016-07-12 | 2016-07-08 | 5.849 | 440,175 | -6,643 | 0.02% | 2,574,457 |
| 2016-07-11 | 2016-07-07 | 5.521 | 446,818 | -12,399 | 0.02% | 2,467,005 |
| 2016-07-07 | 2016-07-05 | 5.250 | 459,217 | -48,269 | 0.02% | 2,411,024 |
| 2016-07-04 | 2016-06-29 | 4.991 | 507,486 | -1,329 | 0.03% | 2,532,660 |
| 2016-06-29 | 2016-06-27 | 4.934 | 508,815 | +8,857 | 0.03% | 2,510,567 |
| 2016-06-28 | 2016-06-24 | 4.957 | 499,958 | +44,283 | 0.03% | 2,478,156 |
| 2016-06-27 | 2016-06-23 | 5.194 | 455,675 | -8,856 | 0.02% | 2,366,702 |
| 2016-06-24 | 2016-06-22 | 5.171 | 464,531 | +8,856 | 0.02% | 2,402,209 |
| 2016-06-23 | 2016-06-21 | 5.194 | 455,675 | -24,355 | 0.02% | 2,366,702 |
| 2016-06-22 | 2016-06-20 | 5.194 | 480,030 | +11,070 | 0.02% | 2,493,198 |
| 2016-06-21 | 2016-06-17 | 5.194 | 468,960 | +13,285 | 0.02% | 2,435,702 |
| 2016-06-20 | 2016-06-16 | 5.058 | 455,675 | -22,141 | 0.02% | 2,304,962 |
| 2016-06-17 | 2016-06-15 | 5.171 | 477,816 | +13,285 | 0.02% | 2,470,909 |
| 2016-06-16 | 2016-06-14 | 4.968 | 464,531 | -8,857 | 0.02% | 2,307,799 |
| 2016-06-13 | 2016-06-08 | 5.363 | 473,388 | +9,300 | 0.02% | 2,538,875 |
| 2016-06-08 | 2016-06-06 | 5.081 | 464,088 | +7,085 | 0.02% | 2,357,998 |
| 2016-06-03 | 2016-06-01 | 4.833 | 457,003 | -8,857 | 0.02% | 2,208,479 |
| 2016-06-02 | 2016-05-31 | 4.821 | 465,860 | +8,857 | 0.02% | 2,246,021 |
| 2016-06-01 | 2016-05-30 | 4.810 | 457,003 | +886 | 0.02% | 2,198,159 |
| 2016-05-27 | 2016-05-25 | 4.866 | 456,117 | -7,086 | 0.02% | 2,219,648 |
| 2016-05-24 | 2016-05-20 | 4.799 | 463,203 | -44,283 | 0.02% | 2,222,751 |
| 2016-05-18 | 2016-05-16 | 4.573 | 507,486 | +17,713 | 0.03% | 2,320,650 |
| 2016-05-12 | 2016-05-10 | 4.607 | 489,773 | -141,706 | 0.02% | 2,256,241 |
| 2016-05-10 | 2016-05-06 | 4.720 | 631,479 | +17,713 | 0.03% | 2,980,339 |
| 2016-05-06 | 2016-05-04 | 5.002 | 613,766 | -8,414 | 0.03% | 3,069,991 |
| 2016-05-05 | 2016-05-03 | 4.900 | 622,180 | +8,857 | 0.03% | 3,048,852 |
| 2016-05-04 | 2016-04-29 | 5.024 | 613,323 | +8,857 | 0.03% | 3,081,625 |
| 2016-04-29 | 2016-04-27 | 5.047 | 604,466 | +4,428 | 0.03% | 3,050,773 |
| 2016-04-28 | 2016-04-26 | 5.149 | 600,038 | +3,543 | 0.03% | 3,089,400 |
| 2016-04-27 | 2016-04-25 | 5.183 | 596,495 | -1,772 | 0.03% | 3,091,363 |
| 2016-04-22 | 2016-04-20 | 5.262 | 598,267 | -8,856 | 0.03% | 3,147,832 |
| 2016-04-21 | 2016-04-19 | 5.510 | 607,123 | +13,285 | 0.03% | 3,345,238 |
| 2016-04-18 | 2016-04-14 | 5.363 | 593,838 | -8,857 | 0.03% | 3,184,873 |
| 2016-04-15 | 2016-04-13 | 5.487 | 602,695 | -2,214 | 0.03% | 3,307,230 |
| 2016-04-14 | 2016-04-12 | 5.442 | 604,909 | +8,856 | 0.03% | 3,292,059 |
| 2016-04-13 | 2016-04-11 | 5.363 | 596,053 | +30,999 | 0.03% | 3,196,753 |
| 2016-04-08 | 2016-04-06 | 4.934 | 565,054 | +2,657 | 0.03% | 2,788,059 |
| 2016-04-07 | 2016-04-05 | 4.787 | 562,397 | -44,283 | 0.03% | 2,692,399 |
| 2016-04-06 | 2016-04-01 | 4.945 | 606,680 | -443 | 0.03% | 3,000,298 |
| 2016-04-05 | 2016-03-31 | 5.058 | 607,123 | -6,643 | 0.03% | 3,071,038 |
| 2016-04-01 | 2016-03-30 | 4.945 | 613,766 | -35,869 | 0.03% | 3,035,341 |
| 2016-03-31 | 2016-03-29 | 5.126 | 649,635 | +443 | 0.03% | 3,330,089 |
| 2016-03-30 | 2016-03-24 | 5.126 | 649,192 | -886 | 0.03% | 3,327,818 |
| 2016-03-29 | 2016-03-23 | 5.250 | 650,078 | -443 | 0.03% | 3,413,100 |
| 2016-03-24 | 2016-03-22 | 5.284 | 650,521 | +141,264 | 0.03% | 3,437,460 |
| 2016-03-23 | 2016-03-21 | 5.442 | 509,257 | +33,655 | 0.03% | 2,771,498 |
| 2016-03-22 | 2016-03-18 | 5.307 | 475,602 | +7,085 | 0.02% | 2,523,900 |
| 2016-03-21 | 2016-03-17 | 5.442 | 468,517 | +8,857 | 0.02% | 2,549,781 |
| 2016-03-16 | 2016-03-14 | 5.239 | 459,660 | -44,283 | 0.02% | 2,408,159 |
| 2016-03-15 | 2016-03-11 | 5.250 | 503,943 | -1,772 | 0.03% | 2,645,848 |
| 2016-03-14 | 2016-03-10 | 5.081 | 505,715 | -2,657 | 0.03% | 2,569,502 |
| 2016-03-10 | 2016-03-08 | 5.397 | 508,372 | +8,414 | 0.03% | 2,743,722 |
| 2016-03-09 | 2016-03-07 | 5.442 | 499,958 | -11,956 | 0.03% | 2,720,891 |
| 2016-03-08 | 2016-03-04 | 5.420 | 511,914 | +87,680 | 0.03% | 2,774,398 |
| 2016-03-07 | 2016-03-03 | 5.397 | 424,234 | -4,428 | 0.02% | 2,289,623 |
| 2016-03-04 | 2016-03-02 | 5.420 | 428,662 | +1,771 | 0.02% | 2,323,201 |
| 2016-03-03 | 2016-03-01 | 5.521 | 426,891 | +3,543 | 0.02% | 2,356,983 |
| 2016-03-02 | 2016-02-29 | 4.934 | 423,348 | +18,599 | 0.02% | 2,088,861 |
| 2016-03-01 | 2016-02-26 | 4.720 | 404,749 | -21,256 | 0.02% | 1,910,261 |
| 2016-02-29 | 2016-02-25 | 4.313 | 426,005 | -17,270 | 0.02% | 1,837,421 |
| 2016-02-26 | 2016-02-24 | 4.381 | 443,275 | +9,742 | 0.02% | 1,941,939 |
| 2016-02-25 | 2016-02-23 | 4.505 | 433,533 | -137,721 | 0.02% | 1,953,105 |
| 2016-02-24 | 2016-02-22 | 4.923 | 571,254 | -70,853 | 0.03% | 2,812,200 |
| 2016-02-23 | 2016-02-19 | 4.460 | 642,107 | -3,543 | 0.03% | 2,863,750 |
| 2016-02-22 | 2016-02-18 | 4.268 | 645,650 | -9,742 | 0.03% | 2,755,621 |
| 2016-02-19 | 2016-02-17 | 3.726 | 655,392 | -14,614 | 0.03% | 2,442,000 |
| 2016-02-17 | 2016-02-15 | 3.455 | 670,006 | +2,657 | 0.03% | 2,314,892 |
| 2016-02-12 | 2016-02-05 | 3.579 | 667,349 | +13,285 | 0.03% | 2,388,597 |
| 2016-02-04 | 2016-02-02 | 3.749 | 654,064 | +13,285 | 0.03% | 2,451,822 |
| 2016-02-03 | 2016-02-01 | 3.692 | 640,779 | -30,555 | 0.03% | 2,365,846 |
| 2016-02-02 | 2016-01-29 | 3.681 | 671,334 | +19,042 | 0.03% | 2,471,080 |
| 2016-01-27 | 2016-01-25 | 3.941 | 652,292 | +177,133 | 0.03% | 2,570,384 |
| 2016-01-22 | 2016-01-20 | 3.873 | 475,159 | -886 | 0.02% | 1,840,194 |
| 2016-01-19 | 2016-01-15 | 3.760 | 476,045 | +2,214 | 0.02% | 1,789,875 |
| 2016-01-15 | 2016-01-13 | 3.986 | 473,831 | -5,314 | 0.02% | 1,888,551 |
| 2016-01-14 | 2016-01-12 | 3.873 | 479,145 | +5,314 | 0.02% | 1,855,631 |
| 2016-01-11 | 2016-01-07 | 4.302 | 473,831 | -443 | 0.02% | 2,038,351 |
| 2016-01-06 | 2016-01-04 | 4.403 | 474,274 | +10,628 | 0.02% | 2,088,452 |
| 2016-01-05 | 2015-12-31 | 4.697 | 463,646 | -61,553 | 0.02% | 2,177,762 |
| 2016-01-04 | 2015-12-29 | 4.686 | 525,199 | -94,766 | 0.03% | 2,460,948 |
| 2015-12-30 | 2015-12-28 | 4.742 | 619,965 | -23,471 | 0.03% | 2,939,998 |
| 2015-12-29 | 2015-12-24 | 4.855 | 643,436 | -4,428 | 0.03% | 3,123,952 |
| 2015-12-23 | 2015-12-21 | 4.708 | 647,864 | +5,757 | 0.03% | 3,050,355 |
| 2015-12-21 | 2015-12-17 | 4.833 | 642,107 | +2,657 | 0.03% | 3,103,000 |
| 2015-12-18 | 2015-12-16 | 4.708 | 639,450 | -17,713 | 0.03% | 3,010,740 |
| 2015-12-14 | 2015-12-10 | 4.708 | 657,163 | +6,199 | 0.03% | 3,094,138 |
| 2015-12-10 | 2015-12-08 | 4.866 | 650,964 | -8,856 | 0.03% | 3,167,851 |
| 2015-12-09 | 2015-12-07 | 4.968 | 659,820 | +3,099 | 0.03% | 3,277,998 |
| 2015-12-08 | 2015-12-04 | 4.934 | 656,721 | -885 | 0.03% | 3,240,357 |
| 2015-12-07 | 2015-12-03 | 5.115 | 657,606 | +26,570 | 0.03% | 3,363,524 |
| 2015-12-03 | 2015-12-01 | 5.183 | 631,036 | +31,441 | 0.03% | 3,270,374 |
| 2015-12-02 | 2015-11-30 | 5.104 | 599,595 | +30,112 | 0.03% | 3,060,039 |
| 2015-12-01 | 2015-11-27 | 5.284 | 569,483 | +13,728 | 0.03% | 3,009,242 |
| 2015-11-30 | 2015-11-26 | 5.408 | 555,755 | -2,657 | 0.03% | 3,005,726 |
| 2015-11-26 | 2015-11-24 | 5.736 | 558,412 | -16,827 | 0.03% | 3,202,941 |
| 2015-11-23 | 2015-11-19 | 5.521 | 575,239 | +3,099 | 0.03% | 3,176,053 |
| 2015-11-20 | 2015-11-18 | 5.431 | 572,140 | +886 | 0.03% | 3,107,262 |
| 2015-11-19 | 2015-11-17 | 5.307 | 571,254 | +11,071 | 0.03% | 3,031,501 |
| 2015-11-18 | 2015-11-16 | 5.295 | 560,183 | -42,955 | 0.03% | 2,966,425 |
| 2015-11-13 | 2015-11-11 | 5.521 | 603,138 | -25,684 | 0.03% | 3,330,091 |
| 2015-11-12 | 2015-11-10 | 5.555 | 628,822 | +886 | 0.03% | 3,493,199 |
| 2015-11-11 | 2015-11-09 | 5.747 | 627,936 | -24,799 | 0.03% | 3,608,807 |
| 2015-11-06 | 2015-11-04 | 5.883 | 652,735 | +13,728 | 0.03% | 3,839,770 |
| 2015-11-04 | 2015-11-02 | 5.612 | 639,007 | +1,771 | 0.03% | 3,585,853 |
| 2015-11-03 | 2015-10-30 | 5.747 | 637,236 | -42,512 | 0.03% | 3,662,255 |
| 2015-10-30 | 2015-10-28 | 5.781 | 679,748 | +17,713 | 0.03% | 3,929,601 |
| 2015-10-29 | 2015-10-27 | 5.860 | 662,035 | +886 | 0.03% | 3,879,528 |
| 2015-10-28 | 2015-10-26 | 6.041 | 661,149 | +11,071 | 0.03% | 3,993,776 |
| 2015-10-27 | 2015-10-23 | 6.041 | 650,078 | -2,657 | 0.03% | 3,926,899 |
| 2015-10-23 | 2015-10-20 | 5.973 | 652,735 | +21,256 | 0.03% | 3,898,730 |
| 2015-10-22 | 2015-10-19 | 6.278 | 631,479 | +17,713 | 0.03% | 3,964,279 |
| 2015-10-20 | 2015-10-16 | 6.312 | 613,766 | +26,570 | 0.03% | 3,873,871 |
| 2015-10-16 | 2015-10-14 | 6.086 | 587,196 | +16,828 | 0.03% | 3,573,571 |
| 2015-10-15 | 2015-10-13 | 6.278 | 570,368 | +2,657 | 0.03% | 3,580,639 |
| 2015-10-14 | 2015-10-12 | 6.266 | 567,711 | +8,856 | 0.03% | 3,557,548 |
| 2015-10-13 | 2015-10-09 | 5.849 | 558,855 | +177,133 | 0.03% | 3,268,582 |
| 2015-10-09 | 2015-10-07 | 5.634 | 381,722 | +13,728 | 0.02% | 2,150,692 |
| 2015-10-06 | 2015-10-02 | 5.566 | 367,994 | -8,414 | 0.02% | 2,048,416 |
| 2015-09-30 | 2015-09-25 | 5.566 | 376,408 | -13,285 | 0.02% | 2,095,252 |
| 2015-09-22 | 2015-09-18 | 5.758 | 389,693 | +443 | 0.02% | 2,244,002 |
| 2015-09-21 | 2015-09-17 | 5.431 | 389,250 | -9,742 | 0.02% | 2,113,996 |
| 2015-09-18 | 2015-09-16 | 5.476 | 398,992 | -443 | 0.02% | 2,184,925 |
| 2015-09-17 | 2015-09-15 | 5.115 | 399,435 | +8,857 | 0.02% | 2,043,031 |
| 2015-09-15 | 2015-09-11 | 5.374 | 390,578 | +6,642 | 0.02% | 2,099,159 |
| 2015-09-14 | 2015-09-10 | 5.397 | 383,936 | -13,728 | 0.02% | 2,072,131 |
| 2015-09-11 | 2015-09-09 | 5.397 | 397,664 | +27,456 | 0.02% | 2,146,222 |
| 2015-09-09 | 2015-09-07 | 4.810 | 370,208 | -2,657 | 0.02% | 1,780,680 |
| 2015-09-08 | 2015-09-04 | 4.686 | 372,865 | +8,857 | 0.02% | 1,747,150 |
| 2015-09-07 | 2015-09-02 | 4.753 | 364,008 | -66,868 | 0.02% | 1,730,309 |
| 2015-09-02 | 2015-08-31 | 5.058 | 430,876 | +110,708 | 0.02% | 2,179,520 |
| 2015-09-01 | 2015-08-28 | 5.679 | 320,168 | -20,370 | 0.02% | 1,818,346 |
| 2015-08-28 | 2015-08-26 | 5.194 | 340,538 | +13,285 | 0.02% | 1,768,699 |
| 2015-08-26 | 2015-08-24 | 5.216 | 327,253 | -45,169 | 0.02% | 1,707,089 |
| 2015-08-25 | 2015-08-21 | 5.939 | 372,422 | +1,328 | 0.02% | 2,211,829 |
| 2015-08-24 | 2015-08-20 | 6.255 | 371,094 | -6,199 | 0.02% | 2,321,262 |
| 2015-08-21 | 2015-08-19 | 6.425 | 377,293 | +14,170 | 0.02% | 2,423,938 |
| 2015-08-20 | 2015-08-18 | 6.447 | 363,123 | +3,986 | 0.02% | 2,341,102 |
| 2015-08-19 | 2015-08-17 | 7.113 | 359,137 | +8,857 | 0.02% | 2,554,649 |
| 2015-08-14 | 2015-08-12 | 7.508 | 350,280 | +1,328 | 0.02% | 2,630,071 |
| 2015-08-13 | 2015-08-11 | 7.915 | 348,952 | -38,526 | 0.02% | 2,761,940 |
| 2015-08-11 | 2015-08-07 | 7.429 | 387,478 | -26,570 | 0.02% | 2,878,747 |
| 2015-08-10 | 2015-08-06 | 7.339 | 414,048 | +48,711 | 0.02% | 3,038,747 |
| 2015-08-07 | 2015-08-05 | 7.328 | 365,337 | -14,170 | 0.02% | 2,677,126 |
| 2015-08-06 | 2015-08-04 | 7.102 | 379,507 | +442 | 0.02% | 2,695,262 |
| 2015-08-05 | 2015-08-03 | 6.955 | 379,065 | +17,271 | 0.02% | 2,636,483 |
| 2015-08-03 | 2015-07-30 | 7.283 | 361,794 | +57,125 | 0.02% | 2,634,824 |
| 2015-07-31 | 2015-07-29 | 7.644 | 304,669 | +42,512 | 0.02% | 2,328,882 |
| 2015-07-30 | 2015-07-28 | 8.412 | 262,157 | +5,757 | 0.01% | 2,205,201 |
| 2015-07-29 | 2015-07-27 | 8.547 | 256,400 | +4,428 | 0.01% | 2,191,515 |
| 2015-07-28 | 2015-07-24 | 9.304 | 251,972 | +4,429 | 0.01% | 2,344,283 |
| 2015-07-21 | 2015-07-17 | 10.218 | 247,543 | +2,657 | 0.01% | 2,529,471 |
| 2015-07-17 | 2015-07-15 | 10.230 | 244,886 | -3,543 | 0.01% | 2,505,086 |
| 2015-07-15 | 2015-07-13 | 10.376 | 248,429 | -8,857 | 0.01% | 2,577,795 |
| 2015-07-14 | 2015-07-10 | 10.343 | 257,286 | +8,857 | 0.01% | 2,660,983 |
| 2015-07-09 | 2015-07-07 | 8.852 | 248,429 | -9,742 | 0.01% | 2,199,120 |
| 2015-07-08 | 2015-07-06 | 9.304 | 258,171 | +3,542 | 0.01% | 2,401,957 |
| 2015-07-06 | 2015-07-02 | 11.426 | 254,629 | -6,642 | 0.01% | 2,909,504 |
| 2015-07-03 | 2015-06-30 | 11.855 | 261,271 | -12,399 | 0.01% | 3,097,498 |
| 2015-06-29 | 2015-06-25 | 12.420 | 273,670 | +885 | 0.01% | 3,398,994 |
| 2015-06-26 | 2015-06-24 | 12.510 | 272,785 | +8,857 | 0.01% | 3,412,642 |
| 2015-06-25 | 2015-06-23 | 12.759 | 263,928 | -19,485 | 0.01% | 3,367,398 |
| 2015-06-24 | 2015-06-22 | 12.239 | 283,413 | +10,628 | 0.01% | 3,468,803 |
| 2015-06-23 | 2015-06-19 | 12.488 | 272,785 | +16,828 | 0.01% | 3,406,482 |
| 2015-06-22 | 2015-06-18 | 12.465 | 255,957 | -14,171 | 0.01% | 3,190,558 |
| 2015-06-19 | 2015-06-17 | 12.217 | 270,128 | +12,842 | 0.01% | 3,300,102 |
| 2015-06-17 | 2015-06-15 | 12.126 | 257,286 | +3,543 | 0.01% | 3,119,974 |
| 2015-06-16 | 2015-06-12 | 12.759 | 253,743 | +6,200 | 0.01% | 3,237,450 |
| 2015-06-15 | 2015-06-11 | 12.646 | 247,543 | +2,657 | 0.01% | 3,130,395 |
| 2015-06-12 | 2015-06-10 | 12.556 | 244,886 | +4,428 | 0.01% | 3,074,675 |
| 2015-06-11 | 2015-06-09 | 12.781 | 240,458 | -21,256 | 0.01% | 3,073,380 |
| 2015-06-10 | 2015-06-08 | 12.827 | 261,714 | -3,985 | 0.01% | 3,356,880 |
| 2015-06-09 | 2015-06-05 | 13.527 | 265,699 | -22,142 | 0.01% | 3,593,993 |
| 2015-06-08 | 2015-06-04 | 13.707 | 287,841 | +12,399 | 0.01% | 3,945,498 |
| 2015-06-05 | 2015-06-03 | 13.865 | 275,442 | +74,396 | 0.01% | 3,819,083 |
| 2015-06-02 | 2015-05-29 | 14.294 | 201,046 | +2,214 | 0.01% | 2,873,821 |
| 2015-06-01 | 2015-05-28 | 14.588 | 198,832 | -885 | 0.01% | 2,900,543 |
| 2015-05-29 | 2015-05-27 | 15.265 | 199,717 | -3,986 | 0.01% | 3,048,753 |
| 2015-05-28 | 2015-05-26 | 15.265 | 203,703 | +6,200 | 0.01% | 3,109,601 |
| 2015-05-27 | 2015-05-22 | 14.430 | 197,503 | +9,299 | 0.01% | 2,849,936 |
| 2015-05-26 | 2015-05-21 | 14.701 | 188,204 | -885 | 0.01% | 2,766,753 |
| 2015-05-22 | 2015-05-20 | 15.265 | 189,089 | -443 | 0.01% | 2,886,513 |
| 2015-05-21 | 2015-05-19 | 13.820 | 189,532 | -176,690 | 0.01% | 2,619,356 |
| 2015-05-20 | 2015-05-18 | 13.527 | 366,222 | -10,628 | 0.02% | 4,953,724 |
| 2015-05-19 | 2015-05-15 | 13.323 | 376,850 | -443 | 0.02% | 5,020,894 |
| 2015-05-13 | 2015-05-11 | 13.391 | 377,293 | +8,856 | 0.02% | 5,052,356 |
| 2015-05-12 | 2015-05-08 | 13.052 | 368,437 | +3,986 | 0.02% | 4,808,965 |
| 2015-05-11 | 2015-05-07 | 12.827 | 364,451 | -2,657 | 0.02% | 4,674,638 |
| 2015-05-08 | 2015-05-06 | 13.052 | 367,108 | +15,942 | 0.02% | 4,791,618 |
| 2015-05-07 | 2015-05-05 | 13.391 | 351,166 | +177,133 | 0.02% | 4,702,488 |
| 2015-05-06 | 2015-05-04 | 14.046 | 174,033 | -168,277 | 0.01% | 2,444,458 |
| 2015-04-29 | 2015-04-27 | 13.346 | 342,310 | +8,857 | 0.02% | 4,568,437 |
| 2015-04-28 | 2015-04-24 | 13.436 | 333,453 | -2,214 | 0.02% | 4,480,352 |
| 2015-04-24 | 2015-04-22 | 13.572 | 335,667 | -2,214 | 0.02% | 4,555,580 |
| 2015-04-22 | 2015-04-20 | 11.968 | 337,881 | -886 | 0.02% | 4,043,898 |
| 2015-04-20 | 2015-04-16 | 13.030 | 338,767 | +18,599 | 0.02% | 4,414,052 |
| 2015-04-17 | 2015-04-15 | 12.556 | 320,168 | +26,570 | 0.02% | 4,019,881 |
| 2015-04-16 | 2015-04-14 | 12.736 | 293,598 | +64,211 | 0.01% | 3,739,321 |
| 2015-04-15 | 2015-04-13 | 13.594 | 229,387 | +170,933 | 0.01% | 3,118,357 |
| 2015-04-14 | 2015-04-10 | 14.452 | 58,454 | +886 | 0.00% | 844,802 |
| 2015-04-13 | 2015-04-09 | 14.091 | 57,568 | -83,696 | 0.00% | 811,197 |
| 2015-04-10 | 2015-04-08 | 13.052 | 141,264 | -1,771 | 0.01% | 1,843,826 |
| 2015-04-09 | 2015-04-02 | 11.652 | 143,035 | -2,214 | 0.01% | 1,666,681 |
| 2015-04-08 | 2015-04-01 | 10.918 | 145,249 | -3,543 | 0.01% | 1,585,879 |
| 2015-04-02 | 2015-03-31 | 11.065 | 148,792 | -2,657 | 0.01% | 1,646,403 |
| 2015-03-25 | 2015-03-23 | 10.049 | 151,449 | -11,956 | 0.01% | 1,521,903 |
| 2015-03-23 | 2015-03-19 | 9.857 | 163,405 | +443 | 0.01% | 1,610,683 |
| 2015-03-12 | 2015-03-10 | 10.162 | 162,962 | +4,428 | 0.01% | 1,655,996 |
| 2015-03-09 | 2015-03-05 | 9.722 | 158,534 | +2,657 | 0.01% | 1,541,190 |
| 2015-03-06 | 2015-03-04 | 9.259 | 155,877 | +11,956 | 0.01% | 1,443,200 |
| 2015-03-05 | 2015-03-03 | 9.462 | 143,921 | -3,985 | 0.01% | 1,361,754 |
| 2015-03-04 | 2015-03-02 | 9.992 | 147,906 | +886 | 0.01% | 1,477,950 |
| 2015-02-24 | 2015-02-18 | 8.841 | 147,020 | +11,956 | 0.01% | 1,299,777 |
| 2015-02-23 | 2015-02-16 | 8.920 | 135,064 | +26,570 | 0.01% | 1,204,751 |
| 2015-02-17 | 2015-02-13 | 8.863 | 108,494 | +1,771 | 0.01% | 961,625 |
| 2015-02-13 | 2015-02-11 | 8.705 | 106,723 | -3,542 | 0.01% | 929,058 |
| 2015-02-12 | 2015-02-10 | 8.321 | 110,265 | +5,314 | 0.01% | 917,563 |
| 2015-02-11 | 2015-02-09 | 8.615 | 104,951 | +1,771 | 0.01% | 904,152 |
| 2015-02-09 | 2015-02-05 | 8.694 | 103,180 | -5,757 | 0.01% | 897,050 |
| 2015-02-04 | 2015-02-02 | 9.134 | 108,937 | -1,771 | 0.01% | 995,072 |
| 2015-01-30 | 2015-01-28 | 9.496 | 110,708 | -1,329 | 0.01% | 1,051,249 |
| 2015-01-27 | 2015-01-23 | 8.852 | 112,037 | +886 | 0.01% | 991,763 |
| 2015-01-26 | 2015-01-22 | 8.818 | 111,151 | +3,986 | 0.01% | 980,155 |
| 2015-01-19 | 2015-01-15 | 9.530 | 107,165 | +17,713 | 0.01% | 1,021,236 |
| 2015-01-16 | 2015-01-14 | 9.654 | 89,452 | +17,713 | 0.00% | 863,548 |
| 2015-01-05 | 2014-12-31 | 8.468 | 71,739 | +25,242 | 0.00% | 607,501 |
| 2014-12-30 | 2014-12-24 | 8.502 | 46,497 | +1,328 | 0.00% | 395,322 |
| 2014-12-29 | 2014-12-22 | 8.423 | 45,169 | +4,428 | 0.00% | 380,461 |
| 2014-12-22 | 2014-12-18 | 8.152 | 40,741 | -6,642 | 0.00% | 332,123 |
| 2014-12-12 | 2014-12-10 | 9.101 | 47,383 | -4,428 | 0.00% | 431,209 |
| 2014-12-11 | 2014-12-09 | 9.101 | 51,811 | -10,186 | 0.00% | 471,506 |
| 2014-12-10 | 2014-12-08 | 9.101 | 61,997 | +886 | 0.00% | 564,204 |
| 2014-12-09 | 2014-12-05 | 9.575 | 61,111 | -886 | 0.00% | 585,121 |
| 2014-12-08 | 2014-12-04 | 9.123 | 61,997 | -2,214 | 0.00% | 565,604 |
| 2014-12-05 | 2014-12-03 | 9.292 | 64,211 | -7,085 | 0.00% | 596,678 |
| 2014-12-04 | 2014-12-02 | 9.473 | 71,296 | -443 | 0.00% | 675,395 |
| 2014-12-03 | 2014-12-01 | 9.631 | 71,739 | -6,200 | 0.00% | 690,931 |
| 2014-12-02 | 2014-11-28 | 9.812 | 77,939 | -3,542 | 0.00% | 764,725 |
| 2014-12-01 | 2014-11-27 | 10.060 | 81,481 | -8,857 | 0.00% | 819,718 |
| 2014-11-26 | 2014-11-24 | 10.241 | 90,338 | -4,428 | 0.00% | 925,142 |
| 2014-11-24 | 2014-11-20 | 10.489 | 94,766 | -3,543 | 0.00% | 994,028 |
| 2014-11-20 | 2014-11-18 | 10.320 | 98,309 | +4,429 | 0.00% | 1,014,542 |
| 2014-11-19 | 2014-11-17 | 10.557 | 93,880 | +5,314 | 0.00% | 991,095 |
| 2014-11-18 | 2014-11-14 | 11.178 | 88,566 | +2,214 | 0.00% | 989,994 |
| 2014-11-12 | 2014-11-10 | 10.467 | 86,352 | +885 | 0.00% | 903,822 |
| 2014-11-07 | 2014-11-05 | 9.857 | 85,467 | +5,757 | 0.00% | 842,448 |
| 2014-11-06 | 2014-11-04 | 9.992 | 79,710 | +19,928 | 0.00% | 796,502 |
| 2014-11-05 | 2014-11-03 | 9.925 | 59,782 | +442 | 0.00% | 593,321 |
| 2014-11-04 | 2014-10-31 | 10.422 | 59,340 | +886 | 0.00% | 618,415 |
| 2014-11-03 | 2014-10-30 | 10.602 | 58,454 | -443 | 0.00% | 619,741 |
| 2014-10-30 | 2014-10-28 | 10.896 | 58,897 | +443 | 0.00% | 641,728 |
| 2014-10-23 | 2014-10-21 | 10.884 | 58,454 | +443 | 0.00% | 636,241 |
| 2014-10-22 | 2014-10-20 | 10.930 | 58,011 | +886 | 0.00% | 634,039 |
| 2014-10-14 | 2014-10-10 | 11.009 | 57,125 | +442 | 0.00% | 628,871 |
| 2014-10-13 | 2014-10-09 | 11.201 | 56,683 | +8,414 | 0.00% | 634,885 |
| 2014-10-10 | 2014-10-08 | 11.630 | 48,269 | +6,643 | 0.00% | 561,353 |
| 2014-10-08 | 2014-10-06 | 10.997 | 41,626 | +2,657 | 0.00% | 457,777 |
| 2014-09-24 | 2014-09-22 | 9.213 | 38,969 | -4,429 | 0.00% | 359,038 |
| 2014-09-18 | 2014-09-16 | 8.739 | 43,398 | -885 | 0.00% | 379,264 |
| 2014-09-12 | 2014-09-10 | 9.033 | 44,283 | +4,428 | 0.00% | 399,998 |
| 2014-09-08 | 2014-09-04 | 9.168 | 39,855 | -3,985 | 0.00% | 365,401 |
| 2014-09-03 | 2014-09-01 | 8.547 | 43,840 | -65,982 | 0.00% | 374,711 |
| 2014-09-02 | 2014-08-29 | 8.129 | 109,822 | +1,771 | 0.01% | 892,796 |
| 2014-09-01 | 2014-08-28 | 8.062 | 108,051 | -64,654 | 0.01% | 871,079 |
| 2014-08-26 | 2014-08-22 | 7.407 | 172,705 | +115,137 | 0.01% | 1,279,202 |
| 2014-08-21 | 2014-08-19 | 7.463 | 57,568 | -15,942 | 0.00% | 429,648 |
| 2014-08-20 | 2014-08-18 | 7.418 | 73,510 | +885 | 0.00% | 545,309 |
| 2014-08-18 | 2014-08-14 | 7.497 | 72,625 | +19,042 | 0.00% | 544,484 |
| 2014-08-15 | 2014-08-13 | 7.565 | 53,583 | +3,543 | 0.00% | 405,352 |
| 2014-08-14 | 2014-08-12 | 7.305 | 50,040 | +15,942 | 0.00% | 365,554 |
| 2014-08-12 | 2014-08-08 | 6.673 | 34,098 | -1,329 | 0.00% | 227,534 |
| 2014-08-07 | 2014-08-05 | 6.854 | 35,427 | +4,872 | 0.00% | 242,803 |
| 2014-07-29 | 2014-07-25 | 6.831 | 30,555 | -17,714 | 0.00% | 208,722 |
| 2014-07-25 | 2014-07-23 | 6.718 | 48,269 | -5,314 | 0.00% | 324,277 |
| 2014-07-16 | 2014-07-14 | 7.362 | 53,583 | +886 | 0.00% | 394,462 |
| 2014-07-10 | 2014-07-08 | 7.475 | 52,697 | -1,771 | 0.00% | 393,890 |
| 2014-07-07 | 2014-07-03 | 7.599 | 54,468 | -886 | 0.00% | 413,892 |
| 2014-07-03 | 2014-06-30 | 7.486 | 55,354 | -8,414 | 0.00% | 414,375 |
| 2014-06-30 | 2014-06-26 | 7.583 | 63,768 | +342 | 0.00% | 483,556 |
| 2014-06-26 | 2014-06-24 | 7.470 | 63,426 | +8,369 | 0.00% | 473,763 |
| 2014-06-17 | 2014-06-13 | 6.641 | 55,057 | -4,845 | 0.00% | 365,625 |
| 2014-06-13 | 2014-06-11 | 6.584 | 59,902 | +1,762 | 0.00% | 394,400 |
| 2014-06-12 | 2014-06-10 | 6.584 | 58,140 | -2,202 | 0.00% | 382,799 |
| 2014-06-11 | 2014-06-09 | 6.437 | 60,342 | -3,524 | 0.00% | 388,392 |
| 2014-06-10 | 2014-06-06 | 6.289 | 63,866 | +2,202 | 0.00% | 401,650 |
| 2014-06-09 | 2014-06-05 | 6.300 | 61,664 | +3,524 | 0.00% | 388,501 |
| 2014-05-29 | 2014-05-27 | 5.528 | 58,140 | -5,286 | 0.00% | 321,419 |
| 2014-05-27 | 2014-05-23 | 5.517 | 63,426 | -3,523 | 0.00% | 349,922 |
| 2014-05-09 | 2014-05-07 | 5.245 | 66,949 | +8,809 | 0.00% | 351,119 |
| 2014-04-28 | 2014-04-24 | 5.835 | 58,140 | -1,762 | 0.00% | 339,239 |
| 2014-04-24 | 2014-04-22 | 5.869 | 59,902 | +5,286 | 0.00% | 351,560 |
| 2014-04-23 | 2014-04-17 | 5.767 | 54,616 | -441 | 0.00% | 314,957 |
| 2014-04-22 | 2014-04-16 | 5.710 | 55,057 | -2,643 | 0.00% | 314,375 |
| 2014-04-15 | 2014-04-11 | 5.835 | 57,700 | +7,048 | 0.00% | 336,672 |
| 2014-04-14 | 2014-04-10 | 6.051 | 50,652 | -9,250 | 0.00% | 306,473 |
| 2014-04-10 | 2014-04-08 | 5.551 | 59,902 | -4,405 | 0.00% | 332,520 |
| 2014-04-04 | 2014-04-02 | 5.403 | 64,307 | -96,900 | 0.00% | 347,483 |
| 2014-04-03 | 2014-04-01 | 5.142 | 161,207 | +96,900 | 0.01% | 828,991 |
| 2014-03-26 | 2014-03-24 | 5.154 | 64,307 | -63,866 | 0.00% | 331,422 |
| 2014-03-25 | 2014-03-21 | 5.290 | 128,173 | +74,437 | 0.01% | 678,032 |
| 2014-03-24 | 2014-03-20 | 5.301 | 53,736 | -7,487 | 0.00% | 284,872 |
| 2014-03-12 | 2014-03-10 | 5.211 | 61,223 | -9,250 | 0.00% | 319,003 |
| 2014-03-10 | 2014-03-06 | 5.108 | 70,473 | -4,404 | 0.00% | 360,001 |
| 2014-03-04 | 2014-02-28 | 5.120 | 74,877 | +5,285 | 0.00% | 383,348 |
| 2014-02-28 | 2014-02-26 | 5.063 | 69,592 | +6,607 | 0.00% | 352,340 |
| 2014-02-27 | 2014-02-25 | 4.904 | 62,985 | +2,643 | 0.00% | 308,879 |
| 2014-02-26 | 2014-02-24 | 5.018 | 60,342 | -11,452 | 0.00% | 302,768 |
| 2014-02-25 | 2014-02-21 | 4.688 | 71,794 | -4,405 | 0.00% | 336,594 |
| 2014-02-24 | 2014-02-20 | 4.461 | 76,199 | +11,012 | 0.00% | 339,946 |
| 2014-02-20 | 2014-02-18 | 4.654 | 65,187 | +1,761 | 0.00% | 303,398 |
| 2014-02-19 | 2014-02-17 | 4.790 | 63,426 | -1,761 | 0.00% | 303,842 |
| 2014-02-18 | 2014-02-14 | 4.711 | 65,187 | -14,976 | 0.00% | 307,098 |
| 2014-02-17 | 2014-02-13 | 4.756 | 80,163 | -881 | 0.00% | 381,290 |
| 2014-02-14 | 2014-02-12 | 4.711 | 81,044 | -1,762 | 0.00% | 381,801 |
| 2014-02-13 | 2014-02-11 | 4.688 | 82,806 | +11,893 | 0.00% | 388,222 |
| 2014-02-12 | 2014-02-10 | 4.677 | 70,913 | -5,286 | 0.00% | 331,658 |
| 2014-02-05 | 2014-01-30 | 4.370 | 76,199 | +1,762 | 0.00% | 333,026 |
| 2014-02-04 | 2014-01-28 | 4.143 | 74,437 | +14,975 | 0.00% | 308,425 |
| 2014-01-24 | 2014-01-22 | 4.393 | 59,462 | +1,762 | 0.00% | 261,227 |
| 2014-01-22 | 2014-01-20 | 4.314 | 57,700 | -881 | 0.00% | 248,901 |
| 2014-01-21 | 2014-01-17 | 4.268 | 58,581 | -2,642 | 0.00% | 250,042 |
| 2014-01-20 | 2014-01-16 | 4.336 | 61,223 | -881 | 0.00% | 265,489 |
| 2014-01-17 | 2014-01-15 | 4.461 | 62,104 | +4,404 | 0.00% | 277,064 |
| 2014-01-15 | 2014-01-13 | 4.405 | 57,700 | +3,084 | 0.00% | 254,141 |
| 2014-01-14 | 2014-01-10 | 4.382 | 54,616 | -3,524 | 0.00% | 239,318 |
| 2014-01-13 | 2014-01-09 | 4.859 | 58,140 | +3,524 | 0.00% | 282,479 |
| 2014-01-10 | 2014-01-08 | 4.870 | 54,616 | +3,083 | 0.00% | 265,978 |
| 2014-01-06 | 2014-01-02 | 5.290 | 51,533 | -1,762 | 0.00% | 272,608 |
| 2013-12-23 | 2013-12-19 | 5.018 | 53,295 | -23,785 | 0.00% | 267,409 |
| 2013-12-20 | 2013-12-18 | 5.211 | 77,080 | -5,726 | 0.00% | 401,626 |
| 2013-12-19 | 2013-12-17 | 5.120 | 82,806 | -2,642 | 0.00% | 423,942 |
| 2013-12-17 | 2013-12-13 | 5.142 | 85,448 | +6,166 | 0.00% | 439,408 |
| 2013-12-13 | 2013-12-11 | 5.040 | 79,282 | +8,809 | 0.00% | 399,600 |
| 2013-12-11 | 2013-12-09 | 5.142 | 70,473 | -5,285 | 0.00% | 362,401 |
| 2013-12-10 | 2013-12-06 | 5.211 | 75,758 | +14,975 | 0.00% | 394,738 |
| 2013-12-09 | 2013-12-05 | 5.108 | 60,783 | -3,964 | 0.00% | 310,501 |
| 2013-12-06 | 2013-12-04 | 4.268 | 64,747 | -3,083 | 0.00% | 276,360 |
| 2013-12-05 | 2013-12-03 | 4.212 | 67,830 | +2,643 | 0.00% | 285,669 |
| 2013-12-02 | 2013-11-28 | 4.246 | 65,187 | -7,929 | 0.00% | 276,758 |
| 2013-11-26 | 2013-11-22 | 4.098 | 73,116 | +6,167 | 0.00% | 299,632 |
| 2013-11-15 | 2013-11-13 | 3.962 | 66,949 | -1,322 | 0.00% | 265,239 |
| 2013-11-11 | 2013-11-07 | 4.223 | 68,271 | -10,130 | 0.00% | 288,302 |
| 2013-11-08 | 2013-11-06 | 4.234 | 78,401 | -4,405 | 0.00% | 331,970 |
| 2013-11-07 | 2013-11-05 | 4.155 | 82,806 | +4,405 | 0.00% | 344,041 |
| 2013-11-06 | 2013-11-04 | 4.121 | 78,401 | +1,762 | 0.00% | 323,070 |
| 2013-10-31 | 2013-10-29 | 4.075 | 76,639 | +881 | 0.00% | 312,329 |
| 2013-10-30 | 2013-10-28 | 4.177 | 75,758 | +6,166 | 0.00% | 316,478 |
| 2013-10-24 | 2013-10-22 | 4.382 | 69,592 | -17,618 | 0.00% | 304,940 |
| 2013-10-17 | 2013-10-15 | 4.359 | 87,210 | -15,857 | 0.00% | 380,159 |
| 2013-10-15 | 2013-10-10 | 4.302 | 103,067 | +18,940 | 0.01% | 443,432 |
| 2013-10-10 | 2013-10-08 | 4.439 | 84,127 | -3,083 | 0.00% | 373,405 |
| 2013-10-09 | 2013-10-07 | 4.495 | 87,210 | -17,618 | 0.00% | 392,039 |
| 2013-10-08 | 2013-10-04 | 4.359 | 104,828 | +1,321 | 0.01% | 456,958 |
| 2013-10-04 | 2013-10-02 | 4.234 | 103,507 | -18,499 | 0.01% | 438,275 |
| 2013-10-02 | 2013-09-27 | 3.826 | 122,006 | +1,321 | 0.01% | 466,744 |
| 2013-09-30 | 2013-09-26 | 3.905 | 120,685 | -2,202 | 0.01% | 471,281 |
| 2013-09-26 | 2013-09-24 | 4.041 | 122,887 | -30,832 | 0.01% | 496,620 |
| 2013-09-25 | 2013-09-23 | 3.985 | 153,719 | +15,856 | 0.01% | 612,495 |
| 2013-09-11 | 2013-09-09 | 4.087 | 137,863 | +13,214 | 0.01% | 563,402 |
| 2013-09-05 | 2013-09-03 | 4.200 | 124,649 | +18,499 | 0.01% | 523,550 |
| 2013-09-04 | 2013-09-02 | 3.916 | 106,150 | +31,713 | 0.01% | 415,726 |
| 2013-09-02 | 2013-08-29 | 4.019 | 74,437 | -88,091 | 0.00% | 299,130 |
| 2013-08-30 | 2013-08-28 | 3.928 | 162,528 | +88,091 | 0.01% | 638,370 |
| 2013-08-28 | 2013-08-26 | 4.030 | 74,437 | +8,809 | 0.00% | 299,975 |
| 2013-08-27 | 2013-08-23 | 4.529 | 65,628 | +26,427 | 0.00% | 297,256 |
| 2013-08-26 | 2013-08-22 | 4.461 | 39,201 | -89,412 | 0.00% | 174,887 |
| 2013-08-23 | 2013-08-21 | 4.359 | 128,613 | +18,940 | 0.01% | 560,640 |
| 2013-08-22 | 2013-08-20 | 4.405 | 109,673 | +44,045 | 0.01% | 483,058 |
| 2013-08-21 | 2013-08-19 | 4.393 | 65,628 | +26,427 | 0.00% | 288,316 |
| 2013-08-13 | 2013-08-09 | 4.813 | 39,201 | -8,809 | 0.00% | 188,682 |
| 2013-08-05 | 2013-08-01 | 4.711 | 48,010 | -79,282 | 0.00% | 226,177 |
| 2013-08-02 | 2013-07-31 | 4.620 | 127,292 | +88,091 | 0.01% | 588,117 |
| 2013-07-26 | 2013-07-24 | 4.995 | 39,201 | -39,641 | 0.00% | 195,802 |
| 2013-07-18 | 2013-07-16 | 5.233 | 78,842 | -26,427 | 0.00% | 412,597 |
| 2013-07-12 | 2013-07-10 | 4.802 | 105,269 | -48,450 | 0.01% | 505,486 |
| 2013-07-10 | 2013-07-08 | 4.893 | 153,719 | +48,450 | 0.01% | 752,095 |
| 2013-07-09 | 2013-07-05 | 4.961 | 105,269 | +10,131 | 0.01% | 522,216 |
| 2013-07-05 | 2013-07-03 | 4.825 | 95,138 | -11,012 | 0.00% | 458,998 |
| 2013-07-02 | 2013-06-27 | 4.586 | 106,150 | -37,879 | 0.01% | 486,821 |
| 2013-06-28 | 2013-06-26 | 4.529 | 144,029 | +48,891 | 0.01% | 652,365 |
| 2013-06-27 | 2013-06-25 | 4.200 | 95,138 | -46,689 | 0.00% | 399,598 |
| 2013-06-24 | 2013-06-20 | 4.575 | 141,827 | -74,877 | 0.01% | 648,831 |
| 2013-06-20 | 2013-06-18 | 4.961 | 216,704 | +67,830 | 0.01% | 1,075,019 |
| 2013-06-19 | 2013-06-17 | 4.915 | 148,874 | +7,047 | 0.01% | 731,770 |
| 2013-06-17 | 2013-06-13 | 4.859 | 141,827 | -1,762 | 0.01% | 689,081 |
| 2013-06-13 | 2013-06-10 | 5.199 | 143,589 | -4,404 | 0.01% | 746,542 |
| 2013-06-11 | 2013-06-07 | 5.267 | 147,993 | -44,046 | 0.01% | 779,520 |
| 2013-06-06 | 2013-06-04 | 5.631 | 192,039 | -17,618 | 0.01% | 1,081,282 |
| 2013-06-04 | 2013-05-31 | 5.574 | 209,657 | +61,664 | 0.01% | 1,168,581 |
| 2013-06-03 | 2013-05-30 | 5.778 | 147,993 | -26,427 | 0.01% | 855,120 |
| 2013-05-31 | 2013-05-29 | 5.540 | 174,420 | -64,307 | 0.01% | 966,238 |
| 2013-05-30 | 2013-05-28 | 5.245 | 238,727 | -47,569 | 0.01% | 1,252,020 |
| 2013-05-28 | 2013-05-24 | 5.199 | 286,296 | +11,452 | 0.01% | 1,488,499 |
| 2013-05-27 | 2013-05-23 | 4.938 | 274,844 | -4,405 | 0.01% | 1,357,199 |
| 2013-05-24 | 2013-05-22 | 4.893 | 279,249 | -11,892 | 0.01% | 1,366,271 |
| 2013-05-23 | 2013-05-21 | 5.222 | 291,141 | +440 | 0.01% | 1,520,299 |
| 2013-05-22 | 2013-05-20 | 5.267 | 290,701 | +90,734 | 0.01% | 1,531,202 |
| 2013-05-21 | 2013-05-16 | 5.449 | 199,967 | -28,629 | 0.01% | 1,089,601 |
| 2013-05-20 | 2013-05-15 | 4.790 | 228,596 | -2,643 | 0.01% | 1,095,088 |
| 2013-05-15 | 2013-05-13 | 4.745 | 231,239 | +20,701 | 0.01% | 1,097,249 |
| 2013-05-14 | 2013-05-10 | 4.825 | 210,538 | -29,070 | 0.01% | 1,015,751 |
| 2013-05-13 | 2013-05-09 | 4.859 | 239,608 | +37,879 | 0.01% | 1,164,161 |
| 2013-05-10 | 2013-05-08 | 4.915 | 201,729 | +10,131 | 0.01% | 991,572 |
| 2013-05-09 | 2013-05-07 | 4.995 | 191,598 | +14,535 | 0.01% | 956,999 |
| 2013-05-08 | 2013-05-06 | 5.097 | 177,063 | -13,654 | 0.01% | 902,489 |
| 2013-05-07 | 2013-05-03 | 4.586 | 190,717 | -35,237 | 0.01% | 874,659 |
| 2013-05-06 | 2013-05-02 | 4.541 | 225,954 | +43,165 | 0.01% | 1,026,001 |
| 2013-05-03 | 2013-04-30 | 4.666 | 182,789 | +4,404 | 0.01% | 852,825 |
| 2013-04-26 | 2013-04-24 | 4.405 | 178,385 | -12,773 | 0.01% | 785,702 |
| 2013-04-25 | 2013-04-23 | 3.474 | 191,158 | -70,473 | 0.01% | 664,021 |
| 2013-04-24 | 2013-04-22 | 3.576 | 261,631 | +89,413 | 0.01% | 935,551 |
| 2013-04-02 | 2013-03-27 | 2.702 | 172,218 | -2,643 | 0.01% | 465,290 |
| 2013-03-28 | 2013-03-26 | 2.656 | 174,861 | +3,524 | 0.01% | 464,490 |
| 2013-03-27 | 2013-03-25 | 2.577 | 171,337 | +2,643 | 0.01% | 441,514 |
| 2013-03-21 | 2013-03-19 | 2.838 | 168,694 | -2,203 | 0.01% | 478,749 |
| 2013-03-08 | 2013-03-06 | 3.190 | 170,897 | -4,404 | 0.01% | 545,141 |
| 2013-02-27 | 2013-02-25 | 3.008 | 175,301 | -25,987 | 0.01% | 527,349 |
| 2013-02-25 | 2013-02-21 | 3.179 | 201,288 | +9,249 | 0.01% | 639,799 |
| 2013-02-20 | 2013-02-18 | 3.224 | 192,039 | +22,904 | 0.01% | 619,121 |
| 2013-02-19 | 2013-02-15 | 3.201 | 169,135 | +881 | 0.01% | 541,440 |
| 2013-02-15 | 2013-02-08 | 2.986 | 168,254 | +440 | 0.01% | 502,330 |
| 2013-02-08 | 2013-02-06 | 2.951 | 167,814 | -3,083 | 0.01% | 495,301 |
| 2013-02-06 | 2013-02-04 | 2.895 | 170,897 | -4,404 | 0.01% | 494,701 |
| 2013-02-04 | 2013-01-31 | 2.940 | 175,301 | +3,083 | 0.01% | 515,409 |
| 2013-01-30 | 2013-01-28 | 2.895 | 172,218 | -1,322 | 0.01% | 498,525 |
| 2013-01-23 | 2013-01-21 | 2.804 | 173,540 | -59,021 | 0.01% | 486,591 |
| 2013-01-22 | 2013-01-18 | 2.804 | 232,561 | +1,322 | 0.01% | 652,081 |
| 2013-01-21 | 2013-01-17 | 2.861 | 231,239 | +2,643 | 0.01% | 661,499 |
| 2013-01-17 | 2013-01-15 | 2.974 | 228,596 | -28,630 | 0.01% | 679,889 |
| 2013-01-16 | 2013-01-14 | 2.929 | 257,226 | +6,607 | 0.01% | 753,360 |
| 2013-01-15 | 2013-01-11 | 2.974 | 250,619 | -18,940 | 0.01% | 745,389 |
| 2013-01-14 | 2013-01-10 | 2.906 | 269,559 | +18,940 | 0.01% | 783,361 |
| 2013-01-10 | 2013-01-08 | 2.566 | 250,619 | +25,106 | 0.01% | 642,969 |
| 2013-01-09 | 2013-01-07 | 2.645 | 225,513 | -52,855 | 0.01% | 596,479 |
| 2013-01-08 | 2013-01-04 | 2.668 | 278,368 | -13,214 | 0.01% | 742,600 |
| 2013-01-07 | 2013-01-03 | 2.350 | 291,582 | +44,046 | 0.01% | 685,171 |
| 2013-01-03 | 2012-12-31 | 2.282 | 247,536 | -2,643 | 0.01% | 564,810 |
| 2012-12-19 | 2012-12-17 | 2.123 | 250,179 | -3,964 | 0.01% | 531,080 |
| 2012-12-17 | 2012-12-13 | 2.134 | 254,143 | +12,773 | 0.01% | 542,380 |
| 2012-12-05 | 2012-12-03 | 2.089 | 241,370 | -17,177 | 0.01% | 504,161 |
| 2012-12-04 | 2012-11-30 | 2.077 | 258,547 | +17,177 | 0.01% | 537,104 |
| 2012-11-15 | 2012-11-13 | 2.304 | 241,370 | -1,761 | 0.01% | 556,221 |
| 2012-11-07 | 2012-11-05 | 2.327 | 243,131 | -33,916 | 0.01% | 565,799 |
| 2012-10-31 | 2012-10-29 | 1.907 | 277,047 | -8,809 | 0.01% | 528,361 |
| 2012-10-26 | 2012-10-24 | 2.021 | 285,856 | +10,571 | 0.01% | 577,611 |
| 2012-10-22 | 2012-10-18 | 1.896 | 275,285 | +17,618 | 0.01% | 521,875 |
| 2012-10-16 | 2012-10-12 | 1.941 | 257,667 | +17,619 | 0.01% | 500,176 |
| 2012-10-08 | 2012-10-04 | 1.907 | 240,048 | -2,203 | 0.01% | 457,799 |
| 2012-10-05 | 2012-10-03 | 1.918 | 242,251 | -10,130 | 0.01% | 464,751 |
| 2012-10-04 | 2012-09-28 | 1.873 | 252,381 | +4,845 | 0.01% | 472,725 |
| 2012-09-03 | 2012-08-30 | 1.760 | 247,536 | -7,928 | 0.01% | 435,550 |
| 2012-08-29 | 2012-08-27 | 1.896 | 255,464 | -47,569 | 0.01% | 484,300 |
| 2012-08-16 | 2012-08-14 | 1.816 | 303,033 | -2,203 | 0.02% | 550,399 |
| 2012-08-09 | 2012-08-07 | 1.725 | 305,236 | +2,203 | 0.02% | 526,680 |
| 2012-08-03 | 2012-08-01 | 1.703 | 303,033 | +2,202 | 0.02% | 515,999 |
| 2012-06-28 | 2012-06-26 | 1.828 | 300,831 | +15,856 | 0.02% | 549,815 |
| 2012-06-12 | 2012-06-08 | 2.392 | 284,975 | +9,037 | 0.01% | 681,553 |
| 2012-05-24 | 2012-05-22 | 2.310 | 275,938 | +47,767 | 0.01% | 637,295 |
| 2012-05-08 | 2012-05-04 | 2.708 | 228,171 | +93,827 | 0.01% | 617,924 |
| 2012-04-30 | 2012-04-26 | 2.743 | 134,344 | -426 | 0.01% | 368,550 |
| 2012-04-23 | 2012-04-19 | 2.779 | 134,770 | +12,794 | 0.01% | 374,459 |
| 2012-03-27 | 2012-03-23 | 3.048 | 121,976 | -25,589 | 0.01% | 371,801 |
| 2012-02-10 | 2012-02-08 | 3.330 | 147,565 | -427 | 0.01% | 491,320 |
| 2012-02-07 | 2012-02-03 | 3.095 | 147,992 | +30,708 | 0.01% | 458,041 |
| 2012-01-26 | 2012-01-19 | 3.083 | 117,284 | -17,060 | 0.01% | 361,624 |
| 2012-01-20 | 2012-01-18 | 3.072 | 134,344 | -17,059 | 0.01% | 412,650 |
| 2012-01-13 | 2012-01-11 | 2.626 | 151,403 | +17,059 | 0.01% | 397,599 |
| 2012-01-11 | 2012-01-09 | 2.579 | 134,344 | +17,060 | 0.01% | 346,500 |
| 2011-12-29 | 2011-12-23 | 2.650 | 117,284 | +42,648 | 0.01% | 310,749 |
| 2011-11-23 | 2011-11-21 | 2.849 | 74,636 | +2,559 | 0.00% | 212,626 |
| 2011-10-27 | 2011-10-25 | 3.294 | 72,077 | -10,662 | 0.00% | 237,446 |
| 2011-08-24 | 2011-08-22 | 2.462 | 82,739 | -19,192 | 0.00% | 203,700 |
| 2011-08-18 | 2011-08-16 | 2.591 | 101,931 | +19,192 | 0.01% | 264,096 |
| 2011-08-11 | 2011-08-09 | 2.333 | 82,739 | -20,898 | 0.00% | 193,030 |
| 2011-08-10 | 2011-08-08 | 2.368 | 103,637 | +4,265 | 0.01% | 245,431 |
| 2011-08-09 | 2011-08-05 | 2.767 | 99,372 | +10,662 | 0.01% | 274,940 |
| 2011-08-04 | 2011-08-02 | 3.224 | 88,710 | +9,810 | 0.00% | 286,001 |
| 2011-07-28 | 2011-07-26 | 3.341 | 78,900 | +4,264 | 0.00% | 263,624 |
| 2011-07-19 | 2011-07-15 | 3.388 | 74,636 | +11,089 | 0.00% | 252,877 |
| 2011-07-15 | 2011-07-13 | 3.576 | 63,547 | -8,530 | 0.00% | 227,226 |
| 2011-07-08 | 2011-07-06 | 3.963 | 72,077 | +30,708 | 0.00% | 285,612 |
| 2011-05-20 | 2011-05-18 | 4.971 | 41,369 | -2,986 | 0.00% | 205,638 |
| 2011-04-18 | 2011-04-14 | 5.733 | 44,355 | -426 | 0.00% | 254,281 |
| 2011-03-28 | 2011-03-24 | 6.085 | 44,781 | +426 | 0.00% | 272,473 |
| 2011-03-16 | 2011-03-14 | 5.803 | 44,355 | -8,530 | 0.00% | 257,401 |
| 2011-02-24 | 2011-02-22 | 5.956 | 52,885 | -42,648 | 0.00% | 314,962 |
| 2011-02-16 | 2011-02-14 | 6.085 | 95,533 | -18,339 | 0.00% | 581,277 |
| 2011-02-11 | 2011-02-09 | 6.202 | 113,872 | +26,868 | 0.01% | 706,212 |
| 2011-02-10 | 2011-02-08 | 6.718 | 87,004 | -25,589 | 0.00% | 584,462 |
| 2011-01-21 | 2011-01-19 | 6.131 | 112,593 | -8,530 | 0.01% | 690,360 |
| 2011-01-20 | 2011-01-18 | 6.120 | 121,123 | -8,530 | 0.01% | 741,241 |
| 2011-01-03 | 2010-12-29 | 4.666 | 129,653 | -853 | 0.01% | 604,962 |
| 2010-12-10 | 2010-12-08 | 4.772 | 130,506 | -15,353 | 0.01% | 622,712 |
| 2010-12-09 | 2010-12-07 | 4.842 | 145,859 | -6,824 | 0.01% | 706,229 |
| 2010-12-08 | 2010-12-06 | 4.807 | 152,683 | +76,768 | 0.01% | 733,900 |
| 2010-11-30 | 2010-11-26 | 4.467 | 75,915 | -6,824 | 0.00% | 339,090 |
| 2010-11-29 | 2010-11-25 | 4.490 | 82,739 | +2,559 | 0.00% | 371,511 |
| 2010-11-26 | 2010-11-24 | 4.385 | 80,180 | +12,795 | 0.00% | 351,561 |
| 2010-11-22 | 2010-11-18 | 4.596 | 67,385 | +6,824 | 0.00% | 309,679 |
| 2010-11-17 | 2010-11-15 | 4.678 | 60,561 | +4,264 | 0.00% | 283,288 |
| 2010-11-10 | 2010-11-08 | 5.065 | 56,297 | -10,235 | 0.00% | 285,123 |
| 2010-11-03 | 2010-11-01 | 4.877 | 66,532 | +11,088 | 0.00% | 324,479 |
| 2010-10-06 | 2010-10-04 | 5.475 | 55,444 | -4,264 | 0.00% | 303,553 |
| 2010-10-05 | 2010-09-30 | 5.229 | 59,708 | -17,486 | 0.00% | 312,198 |
| 2010-10-04 | 2010-09-29 | 5.029 | 77,194 | +4,264 | 0.00% | 388,243 |
| 2010-09-29 | 2010-09-27 | 5.088 | 72,930 | +10,236 | 0.00% | 371,072 |
| 2010-08-04 | 2010-08-02 | 5.194 | 62,694 | -853 | 0.00% | 325,606 |
| 2010-08-02 | 2010-07-29 | 5.018 | 63,547 | -4,265 | 0.00% | 318,861 |
| 2010-07-29 | 2010-07-27 | 4.924 | 67,812 | -4,265 | 0.00% | 333,901 |
| 2010-07-27 | 2010-07-23 | 5.029 | 72,077 | +4,265 | 0.00% | 362,507 |
| 2010-07-19 | 2010-07-15 | 4.783 | 67,812 | -426 | 0.00% | 324,361 |
| 2010-07-08 | 2010-07-06 | 4.900 | 68,238 | +4,265 | 0.00% | 334,399 |
| 2010-05-25 | 2010-05-20 | 5.346 | 63,973 | -3,412 | 0.00% | 341,998 |
| 2010-05-20 | 2010-05-18 | 5.651 | 67,385 | +3,412 | 0.00% | 380,779 |
| 2010-05-19 | 2010-05-17 | 5.733 | 63,973 | -3,412 | 0.00% | 366,748 |
| 2010-05-17 | 2010-05-13 | 6.354 | 67,385 | +7,677 | 0.00% | 428,179 |
| 2010-05-13 | 2010-05-11 | 5.709 | 59,708 | +3,411 | 0.00% | 340,898 |
| 2010-05-07 | 2010-05-05 | 6.014 | 56,297 | +877 | 0.00% | 338,577 |
| 2010-05-03 | 2010-04-29 | 6.657 | 55,420 | +420 | 0.00% | 368,943 |
| 2010-04-29 | 2010-04-27 | 6.776 | 55,000 | -37,786 | 0.00% | 372,697 |
| 2010-04-28 | 2010-04-26 | 6.860 | 92,786 | -8,397 | 0.00% | 636,482 |
| 2010-04-26 | 2010-04-22 | 6.502 | 101,183 | +37,786 | 0.01% | 657,932 |
| 2010-04-23 | 2010-04-21 | 6.598 | 63,397 | +8,397 | 0.00% | 418,273 |
| 2010-04-21 | 2010-04-19 | 6.669 | 55,000 | +9,237 | 0.00% | 366,802 |
| 2010-04-14 | 2010-04-12 | 7.467 | 45,763 | -16,794 | 0.00% | 341,714 |
| 2010-04-13 | 2010-04-09 | 7.324 | 62,557 | +16,794 | 0.00% | 458,176 |
| 2010-03-31 | 2010-03-29 | 7.634 | 45,763 | +420 | 0.00% | 349,344 |
| 2010-03-15 | 2010-03-11 | 8.432 | 45,343 | -6,718 | 0.00% | 382,318 |
| 2010-03-11 | 2010-03-09 | 8.051 | 52,061 | -7,137 | 0.00% | 419,122 |
| 2010-02-02 | 2010-01-29 | 7.824 | 59,198 | +23,511 | 0.00% | 463,184 |
| 2010-01-28 | 2010-01-26 | 8.193 | 35,687 | +7,138 | 0.00% | 292,401 |
| 2010-01-18 | 2010-01-14 | 8.444 | 28,549 | -3,779 | 0.00% | 241,056 |
| 2010-01-11 | 2010-01-07 | 8.372 | 32,328 | +5,458 | 0.00% | 270,654 |
| 2010-01-07 | 2010-01-05 | 8.503 | 26,870 | -2,519 | 0.00% | 228,479 |
| 2009-12-21 | 2009-12-17 | 7.193 | 29,389 | +420 | 0.00% | 211,399 |
| 2009-12-18 | 2009-12-16 | 7.300 | 28,969 | -48,702 | 0.00% | 211,483 |
| 2009-12-17 | 2009-12-15 | 7.598 | 77,671 | -50,382 | 0.00% | 590,147 |
| 2009-11-24 | 2009-11-20 | 7.527 | 128,053 | -1,679 | 0.01% | 963,802 |
| 2009-11-23 | 2009-11-19 | 7.241 | 129,732 | +1,679 | 0.01% | 939,359 |
| 2009-11-20 | 2009-11-18 | 7.336 | 128,053 | +2,099 | 0.01% | 939,402 |
| 2009-11-17 | 2009-11-13 | 8.098 | 125,954 | -8,396 | 0.01% | 1,020,004 |
| 2009-11-16 | 2009-11-12 | 8.134 | 134,350 | +110,839 | 0.01% | 1,092,797 |
| 2009-11-10 | 2009-11-06 | 8.789 | 23,511 | +16,793 | 0.00% | 206,637 |
| 2009-11-05 | 2009-11-03 | 8.980 | 6,718 | -34,007 | 0.00% | 60,324 |
| 2009-11-02 | 2009-10-29 | 8.587 | 40,725 | +37,366 | 0.00% | 349,685 |
| 2009-10-29 | 2009-10-27 | 9.218 | 3,359 | -18,053 | 0.00% | 30,962 |
| 2009-10-28 | 2009-10-23 | 8.432 | 21,412 | -20,992 | 0.00% | 180,539 |
| 2009-10-21 | 2009-10-19 | 6.205 | 42,404 | -28,550 | 0.00% | 263,103 |
| 2009-10-16 | 2009-10-14 | 5.431 | 70,954 | +10,496 | 0.00% | 385,321 |
| 2009-10-14 | 2009-10-12 | 5.383 | 60,458 | -839 | 0.00% | 325,442 |
| 2009-09-23 | 2009-09-21 | 5.252 | 61,297 | +419 | 0.00% | 321,928 |
| 2009-09-21 | 2009-09-17 | 5.300 | 60,878 | -4,198 | 0.00% | 322,627 |
| 2009-09-10 | 2009-09-08 | 4.895 | 65,076 | +10,076 | 0.00% | 318,525 |
| 2009-08-31 | 2009-08-27 | 4.728 | 55,000 | -9,236 | 0.00% | 260,036 |
| 2009-08-26 | 2009-08-24 | 4.764 | 64,236 | +4,198 | 0.00% | 305,999 |
| 2009-08-25 | 2009-08-21 | 4.740 | 60,038 | +9,237 | 0.00% | 284,571 |
| 2009-08-24 | 2009-08-20 | 4.585 | 50,801 | +420 | 0.00% | 232,924 |
| 2009-08-20 | 2009-08-18 | 4.645 | 50,381 | +4,198 | 0.00% | 233,998 |
| 2009-08-17 | 2009-08-13 | 5.300 | 46,183 | +8,397 | 0.00% | 244,750 |
| 2009-08-07 | 2009-08-05 | 5.716 | 37,786 | +28,549 | 0.00% | 216,000 |
| 2009-07-17 | 2009-07-15 | 6.074 | 9,237 | -2,519 | 0.00% | 56,102 |
| 2009-07-16 | 2009-07-14 | 6.157 | 11,756 | +2,519 | 0.00% | 72,382 |
| 2009-07-13 | 2009-07-09 | 6.109 | 9,237 | -13,435 | 0.00% | 56,433 |
| 2009-06-26 | 2009-06-24 | 5.752 | 22,672 | +3,359 | 0.00% | 130,412 |
| 2009-06-24 | 2009-06-22 | 6.062 | 19,313 | +13,435 | 0.00% | 117,071 |
| 2009-05-14 | 2009-05-12 | 5.871 | 5,878 | +1,680 | 0.00% | 34,511 |
| 2009-05-11 | 2009-05-07 | 6.014 | 4,198 | +4,198 | 0.00% | 25,247 |
| 2009-05-07 | 2009-05-05 | 5.764 | 0 | -5,878 | ||
| 2009-05-06 | 2009-05-04 | 5.192 | 5,878 | +5,878 | 0.00% | 30,521 |
| 2009-04-28 | 2009-04-24 | 4.978 | 0 | -26,450 | ||
| 2009-04-27 | 2009-04-23 | 4.549 | 26,450 | -83,969 | 0.00% | 120,329 |
| 2009-04-22 | 2009-04-20 | 4.275 | 110,419 | +16,794 | 0.01% | 472,084 |
| 2009-04-21 | 2009-04-17 | 4.287 | 93,625 | +93,625 | 0.00% | 401,398 |
| 2009-03-31 | 2009-03-27 | 3.418 | 0 | -13,435 | ||
| 2009-03-30 | 2009-03-26 | 3.585 | 13,435 | +13,435 | 0.00% | 48,160 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy