History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 1,668,656 +0 0.07% 69,115,732
2025-10-13 2025-10-09 43.440 1,668,656 +0 0.07% 72,486,417
2025-10-10 2025-10-08 42.240 1,668,656 +161 0.07% 70,484,029
2025-10-09 2025-10-06 42.500 1,668,495 +500 0.07% 70,911,038
2025-10-06 2025-10-02 44.080 1,667,995 -1,000 0.07% 73,525,220
2025-10-02 2025-09-29 39.800 1,668,995 -20,000 0.07% 66,426,001
2025-09-26 2025-09-24 41.680 1,688,995 -900 0.07% 70,397,312
2025-09-25 2025-09-23 41.660 1,689,895 +32,000 0.07% 70,401,026
2025-09-10 2025-09-08 42.960 1,657,895 +2,550 0.07% 71,223,169
2025-09-09 2025-09-05 42.240 1,655,345 -9,145 0.07% 69,921,773
2025-09-04 2025-09-02 43.260 1,664,490 +14,500 0.07% 72,005,837
2025-09-03 2025-09-01 44.100 1,649,990 -64,500 0.07% 72,764,559
2025-08-28 2025-08-26 39.860 1,714,490 +1,600 0.08% 68,339,571
2025-08-25 2025-08-21 37.220 1,712,890 -3,150 0.08% 63,753,766
2025-08-21 2025-08-19 37.540 1,716,040 -7,000 0.08% 64,420,142
2025-08-20 2025-08-18 39.380 1,723,040 +88 0.08% 67,853,315
2025-08-18 2025-08-14 38.800 1,722,952 +1,000 0.08% 66,850,538
2025-08-08 2025-08-06 37.800 1,721,952 +7,000 0.08% 65,089,786
2025-08-06 2025-08-04 32.880 1,714,952 +15,000 0.08% 56,387,622
2025-07-28 2025-07-24 35.000 1,699,952 +20,000 0.08% 59,498,320
2025-07-17 2025-07-15 33.700 1,679,952 +800 0.07% 56,614,382
2025-07-14 2025-07-10 33.950 1,679,152 +191 0.07% 57,007,210
2025-07-10 2025-07-08 32.700 1,678,961 +99,550 0.07% 54,902,025
2025-07-09 2025-07-07 31.650 1,579,411 -7,250 0.07% 49,988,358
2025-07-08 2025-07-04 32.200 1,586,661 +3,500 0.07% 51,090,484
2025-07-03 2025-06-30 31.800 1,583,161 +188 0.07% 50,344,520
2025-07-02 2025-06-27 31.450 1,582,973 -5,000 0.07% 49,784,501
2025-06-30 2025-06-26 31.350 1,587,973 -3,000 0.07% 49,782,954
2025-06-27 2025-06-25 31.850 1,590,973 -25,000 0.07% 50,672,490
2025-06-26 2025-06-24 31.600 1,615,973 -23,000 0.07% 51,064,747
2025-06-25 2025-06-23 30.750 1,638,973 +35,800 0.07% 50,398,420
2025-06-24 2025-06-20 30.100 1,603,173 -5,200 0.07% 48,255,507
2025-06-23 2025-06-19 29.700 1,608,373 +109,500 0.07% 47,768,678
2025-06-17 2025-06-13 30.950 1,498,873 +36,250 0.07% 46,390,119
2025-06-16 2025-06-12 31.650 1,462,623 +21,300 0.06% 46,292,018
2025-06-13 2025-06-11 32.500 1,441,323 +24,500 0.06% 46,842,998
2025-06-12 2025-06-10 31.950 1,416,823 +36,400 0.06% 45,267,495
2025-06-11 2025-06-09 33.332 1,380,423 +230,000 0.06% 46,011,848
2025-06-10 2025-06-06 32.669 1,150,423 +20,176 0.05% 37,583,336
2025-06-06 2025-06-04 32.058 1,130,247 +5,396 0.05% 36,232,955
2025-06-05 2025-06-03 32.058 1,124,851 +137,837 0.05% 36,059,972
2025-06-03 2025-05-30 31.752 987,014 +1,766 0.04% 31,339,431
2025-06-02 2025-05-29 33.790 985,248 +148,972 0.04% 33,291,919
2025-05-30 2025-05-28 32.618 836,276 +26,979 0.04% 27,277,801
2025-05-27 2025-05-23 34.351 809,297 +18,976 0.04% 27,800,178
2025-05-19 2025-05-15 35.625 790,321 +588 0.04% 28,155,318
2025-05-14 2025-05-12 38.683 789,733 +49,543 0.04% 30,549,338
2025-05-09 2025-05-07 34.300 740,190 -1,864 0.03% 25,388,557
2025-05-08 2025-05-06 33.841 742,054 +29,432 0.03% 25,112,117
2025-05-07 2025-05-02 34.249 712,622 -4,906 0.03% 24,406,654
2025-05-06 2025-04-30 32.924 717,528 +12,312 0.03% 23,623,874
2025-05-02 2025-04-29 32.618 705,216 -6,376 0.03% 23,002,862
2025-04-30 2025-04-28 32.414 711,592 +830 0.03% 23,065,768
2025-04-29 2025-04-25 35.421 710,762 +3,531 0.03% 25,176,117
2025-04-25 2025-04-23 35.523 707,231 +16,090 0.03% 25,123,134
2025-04-24 2025-04-22 33.587 691,141 +55,429 0.03% 23,213,029
2025-04-22 2025-04-16 32.363 635,712 +1,373 0.03% 20,573,770
2025-04-17 2025-04-15 33.841 634,339 -11,625 0.03% 21,466,895
2025-04-14 2025-04-10 31.650 645,964 +3,041 0.03% 20,444,649
2025-04-11 2025-04-09 29.662 642,923 +4,268 0.03% 19,070,483
2025-04-10 2025-04-08 29.203 638,655 -18,886 0.03% 18,650,938
2025-04-08 2025-04-03 37.817 657,541 +4,906 0.03% 24,866,032
2025-04-07 2025-04-02 41.435 652,635 +17,855 0.03% 27,042,115
2025-04-03 2025-04-01 40.620 634,780 +5,396 0.03% 25,784,653
2025-04-01 2025-03-28 42.353 629,384 +13,734 0.03% 26,656,091
2025-03-31 2025-03-27 42.149 615,650 +1,962 0.03% 25,948,911
2025-03-27 2025-03-25 43.270 613,688 +23,496 0.03% 26,554,313
2025-03-26 2025-03-24 47.857 590,192 -10,448 0.03% 28,244,810
2025-03-25 2025-03-21 48.163 600,640 +14,716 0.03% 28,928,492
2025-03-24 2025-03-20 49.743 585,924 +10,841 0.03% 29,145,456
2025-03-18 2025-03-14 51.119 575,083 +2,501 0.03% 29,397,555
2025-03-17 2025-03-13 50.049 572,582 +2,453 0.03% 28,656,881
2025-03-14 2025-03-12 50.966 570,129 +490 0.03% 29,057,141
2025-03-11 2025-03-07 50.915 569,639 +9,119 0.03% 29,003,135
2025-03-07 2025-03-05 52.138 560,520 +196 0.03% 29,224,460
2025-03-06 2025-03-04 49.284 560,324 -11,527 0.03% 27,615,025
2025-03-05 2025-03-03 49.284 571,851 +9,811 0.03% 28,183,122
2025-02-27 2025-02-25 56.929 562,040 -981 0.03% 31,996,328
2025-02-25 2025-02-21 59.324 563,021 +3,678 0.03% 33,400,834
2025-02-21 2025-02-19 58.407 559,343 +1,080 0.03% 32,669,506
2025-02-20 2025-02-18 56.878 558,263 +5,592 0.03% 31,752,855
2025-02-18 2025-02-14 59.987 552,671 +14,274 0.03% 33,153,004
2025-02-14 2025-02-12 61.771 538,397 +343 0.02% 33,257,147
2025-02-13 2025-02-11 56.164 538,054 -198,468 0.02% 30,219,495
2025-02-12 2025-02-10 55.298 736,522 +142,252 0.03% 40,728,199
2025-02-10 2025-02-06 54.788 594,270 -55,509 0.03% 32,559,072
2025-02-07 2025-02-05 45.818 649,779 -9,810 0.03% 29,771,801
2025-01-21 2025-01-17 38.836 659,589 +2,256 0.03% 25,615,811
2025-01-20 2025-01-16 38.683 657,333 -96,142 0.03% 25,427,693
2025-01-07 2025-01-03 41.945 753,475 +95,161 0.03% 31,604,464
2024-12-27 2024-12-20 39.906 658,314 +19,818 0.03% 26,270,878
2024-12-20 2024-12-18 40.416 638,496 +10,791 0.03% 25,805,431
2024-12-18 2024-12-16 41.079 627,705 +2,158 0.03% 25,785,192
2024-12-16 2024-12-12 42.506 625,547 -69,935 0.03% 26,589,229
2024-12-12 2024-12-10 42.149 695,482 -3,924 0.03% 29,313,734
2024-12-10 2024-12-06 40.059 699,406 -3,869 0.03% 28,017,646
2024-12-05 2024-12-03 38.989 703,275 -491 0.03% 27,419,931
2024-11-27 2024-11-25 35.014 703,766 -452,753 0.03% 24,641,365
2024-11-22 2024-11-20 31.854 1,156,519 -6,377 0.05% 36,839,399
2024-11-18 2024-11-14 28.847 1,162,896 -9,811 0.05% 33,545,715
2024-11-15 2024-11-13 30.172 1,172,707 -3,924 0.05% 35,382,700
2024-11-14 2024-11-12 29.866 1,176,631 -13,248 0.05% 35,141,286
2024-11-12 2024-11-08 31.038 1,189,879 +41,695 0.05% 36,931,746
2024-11-11 2024-11-07 31.803 1,148,184 -2,472 0.05% 36,515,380
2024-11-06 2024-11-04 32.975 1,150,656 +27,959 0.05% 37,942,813
2024-10-28 2024-10-24 33.587 1,122,697 -2,225 0.05% 37,707,498
2024-10-23 2024-10-21 35.166 1,124,922 +7,505 0.05% 39,559,541
2024-10-21 2024-10-17 32.261 1,117,417 +1,805 0.05% 36,049,457
2024-10-18 2024-10-16 32.873 1,115,612 +2,167 0.05% 36,673,523
2024-10-17 2024-10-15 33.026 1,113,445 +4,106 0.05% 36,772,531
2024-10-14 2024-10-09 31.599 1,109,339 +2,208 0.05% 35,053,849
2024-10-10 2024-10-08 31.701 1,107,131 -12,263 0.05% 35,096,931
2024-10-09 2024-10-07 36.746 1,119,394 -29,432 0.05% 41,133,719
2024-10-07 2024-10-03 32.822 1,148,826 +161 0.05% 37,706,816
2024-10-04 2024-10-02 35.065 1,148,665 +19,621 0.05% 40,277,413
2024-10-03 2024-09-30 33.179 1,129,044 -5,200 0.05% 37,460,330
2024-10-02 2024-09-27 32.618 1,134,244 +30,168 0.05% 36,996,974
2024-09-30 2024-09-26 31.395 1,104,076 +57,881 0.05% 34,662,463
2024-09-26 2024-09-24 29.305 1,046,195 +9,811 0.05% 30,659,158
2024-09-23 2024-09-19 26.451 1,036,384 +4,856 0.05% 27,413,709
2024-09-17 2024-09-13 26.095 1,031,528 -32,865 0.05% 26,917,252
2024-09-11 2024-09-09 26.706 1,064,393 +2,442 0.05% 28,425,822
2024-08-28 2024-08-26 30.936 1,061,951 +329 0.05% 32,852,839
2024-08-23 2024-08-21 30.529 1,061,622 -39,242 0.05% 32,409,809
2024-08-19 2024-08-15 30.019 1,100,864 -9,811 0.05% 33,046,746
2024-08-14 2024-08-12 29.713 1,110,675 +2,943 0.05% 33,001,623
2024-08-07 2024-08-05 28.235 1,107,732 +241 0.05% 31,276,937
2024-08-02 2024-07-31 30.987 1,107,491 +490 0.05% 34,318,123
2024-07-25 2024-07-23 32.771 1,107,001 -3,866 0.05% 36,277,615
2024-07-23 2024-07-19 34.351 1,110,867 -1,383 0.05% 38,159,415
2024-07-22 2024-07-18 35.116 1,112,250 -1,717 0.05% 39,057,225
2024-07-19 2024-07-17 35.727 1,113,967 -4,415 0.05% 39,798,810
2024-07-17 2024-07-15 36.899 1,118,382 +18,208 0.05% 41,267,530
2024-07-11 2024-07-09 37.409 1,100,174 -2,649 0.05% 41,156,381
2024-07-10 2024-07-08 35.166 1,102,823 -19,277 0.05% 38,782,397
2024-07-09 2024-07-05 37.205 1,122,100 -1,245 0.05% 41,747,855
2024-07-04 2024-07-02 38.326 1,123,345 -17,394 0.05% 43,053,726
2024-07-03 2024-06-28 39.753 1,140,739 -7,358 0.05% 45,348,261
2024-06-28 2024-06-26 38.581 1,148,097 +25,017 0.05% 44,294,949
2024-06-27 2024-06-25 38.173 1,123,080 -2,943 0.05% 42,871,853
2024-06-25 2024-06-21 39.651 1,126,023 -1,245 0.05% 44,648,472
2024-06-24 2024-06-20 40.263 1,127,268 -1,962 0.05% 45,387,265
2024-06-19 2024-06-17 40.314 1,129,230 -10,243 0.05% 45,523,813
2024-06-13 2024-06-11 35.421 1,139,473 -2,648 0.05% 40,361,620
2024-06-12 2024-06-07 36.850 1,142,121 +40,705 0.05% 42,087,030
2024-06-11 2024-06-06 38.923 1,101,416 +18,326 0.05% 42,870,434
2024-06-06 2024-06-04 37.886 1,083,090 +483 0.05% 41,034,437
2024-06-04 2024-05-31 35.036 1,082,607 +12,686 0.05% 37,930,108
2024-05-30 2024-05-28 36.021 1,069,921 -2,894 0.05% 38,539,234
2024-05-29 2024-05-27 35.243 1,072,815 +10,033 0.05% 37,809,445
2024-05-28 2024-05-24 34.207 1,062,782 -28,942 0.05% 36,354,208
2024-05-27 2024-05-23 34.103 1,091,724 -5,957 0.05% 37,231,052
2024-05-23 2024-05-21 34.673 1,097,681 -11,336 0.05% 38,060,003
2024-05-21 2024-05-17 35.036 1,109,017 +32,367 0.05% 38,855,407
2024-05-20 2024-05-16 35.088 1,076,650 +15,918 0.05% 37,777,200
2024-05-14 2024-05-10 34.310 1,060,732 -20,260 0.05% 36,394,036
2024-05-13 2024-05-09 33.170 1,080,992 -6,946 0.05% 35,856,592
2024-05-10 2024-05-08 30.371 1,087,938 -1,929 0.05% 33,042,152
2024-05-08 2024-05-06 29.749 1,089,867 -14,181 0.05% 32,422,907
2024-05-07 2024-05-03 28.609 1,104,048 +16,400 0.05% 31,585,924
2024-05-02 2024-04-29 27.780 1,087,648 -9,647 0.05% 30,214,799
2024-04-30 2024-04-26 25.966 1,097,295 +22,188 0.05% 28,492,311
2024-04-25 2024-04-23 24.929 1,075,107 +4,824 0.05% 26,801,761
2024-04-16 2024-04-12 27.780 1,070,283 +6,608 0.05% 29,732,401
2024-04-12 2024-04-10 28.972 1,063,675 -1,929 0.05% 30,816,784
2024-03-27 2024-03-25 30.579 1,065,604 -8,683 0.05% 32,584,751
2024-03-26 2024-03-22 31.823 1,074,287 +3,618 0.05% 34,186,548
2024-03-20 2024-03-18 31.563 1,070,669 +6,271 0.05% 33,793,959
2024-03-15 2024-03-13 32.911 1,064,398 +22,623 0.05% 35,030,338
2024-03-13 2024-03-11 31.097 1,041,775 +5,498 0.05% 32,396,026
2024-03-11 2024-03-07 29.698 1,036,277 +8,587 0.05% 30,774,928
2024-03-08 2024-03-06 30.734 1,027,690 +11,576 0.05% 31,585,182
2024-03-06 2024-03-04 32.134 1,016,114 +7,525 0.05% 32,651,315
2024-03-05 2024-03-01 32.030 1,008,589 -965 0.05% 32,304,964
2024-03-01 2024-02-28 29.749 1,009,554 +5,451 0.05% 30,033,642
2024-02-22 2024-02-20 30.164 1,004,103 -51,613 0.05% 30,287,805
2024-02-16 2024-02-14 30.060 1,055,716 -4,872 0.05% 31,735,230
2024-02-15 2024-02-09 29.749 1,060,588 +4,824 0.05% 31,551,874
2024-02-08 2024-02-06 29.542 1,055,764 +1,881 0.05% 31,189,489
2024-02-06 2024-02-02 27.832 1,053,883 +10,612 0.05% 29,331,430
2024-02-05 2024-02-01 28.298 1,043,271 +965 0.05% 29,522,718
2024-02-02 2024-01-31 27.728 1,042,306 -4,341 0.05% 28,901,180
2024-02-01 2024-01-30 28.713 1,046,647 +5,209 0.05% 30,052,220
2024-01-26 2024-01-24 31.201 1,041,438 +965 0.05% 32,493,498
2024-01-25 2024-01-23 30.630 1,040,473 -103,226 0.05% 31,870,205
2024-01-24 2024-01-22 29.698 1,143,699 +54,199 0.05% 33,965,102
2024-01-23 2024-01-19 31.563 1,089,500 +105,155 0.05% 34,388,330
2024-01-19 2024-01-17 31.874 984,345 +964 0.05% 31,375,381
2024-01-17 2024-01-15 33.377 983,381 -629 0.05% 32,822,695
2024-01-15 2024-01-11 36.176 984,010 -455,832 0.05% 35,597,663
2024-01-11 2024-01-09 35.502 1,439,842 -34,730 0.07% 51,117,778
2024-01-10 2024-01-08 35.399 1,474,572 +4,158 0.07% 52,197,926
2024-01-09 2024-01-05 36.021 1,470,414 +1,929 0.07% 52,965,246
2024-01-08 2024-01-04 36.798 1,468,485 +965 0.07% 54,037,397
2024-01-05 2024-01-03 36.591 1,467,520 +1,929 0.07% 53,697,651
2024-01-04 2024-01-02 37.161 1,465,591 +483 0.07% 54,462,617
2024-01-03 2023-12-29 37.938 1,465,108 +2,412 0.07% 55,583,678
2024-01-02 2023-12-28 36.954 1,462,696 +1,447 0.07% 54,051,800
2023-12-29 2023-12-27 35.969 1,461,249 -12,301 0.07% 52,559,383
2023-12-27 2023-12-21 34.518 1,473,550 +483 0.07% 50,863,432
2023-12-22 2023-12-20 34.051 1,473,067 -4,824 0.07% 50,159,642
2023-12-18 2023-12-14 34.880 1,477,891 +482 0.07% 51,549,449
2023-12-14 2023-12-12 33.170 1,477,409 +18,330 0.07% 49,005,776
2023-12-13 2023-12-11 32.393 1,459,079 +493,939 0.07% 47,263,446
2023-12-08 2023-12-06 33.896 965,140 +965 0.04% 32,714,073
2023-12-07 2023-12-05 33.377 964,175 +482 0.04% 32,181,649
2023-12-05 2023-12-01 34.984 963,693 -568,759 0.04% 33,713,903
2023-12-04 2023-11-30 36.954 1,532,452 -6,222 0.07% 56,629,531
2023-11-23 2023-11-21 38.301 1,538,674 -483 0.07% 58,932,873
2023-11-22 2023-11-20 39.182 1,539,157 -482 0.07% 60,307,493
2023-11-21 2023-11-17 39.908 1,539,639 -7,129 0.07% 61,443,534
2023-11-20 2023-11-16 39.079 1,546,768 +1,447 0.07% 60,445,376
2023-11-13 2023-11-09 36.746 1,545,321 +4,823 0.07% 56,784,721
2023-11-08 2023-11-06 37.731 1,540,498 -964 0.07% 58,124,479
2023-11-07 2023-11-03 37.265 1,541,462 +17,702 0.07% 57,441,830
2023-11-02 2023-10-31 33.792 1,523,760 -6,117 0.07% 51,490,928
2023-10-30 2023-10-26 36.954 1,529,877 -482 0.07% 56,534,376
2023-10-27 2023-10-25 37.524 1,530,359 +482 0.07% 57,424,662
2023-10-25 2023-10-20 36.954 1,529,877 +2,460 0.07% 56,534,376
2023-10-24 2023-10-19 39.027 1,527,417 -9,213 0.07% 59,610,004
2023-10-20 2023-10-18 40.737 1,536,630 -5,200 0.07% 62,597,705
2023-10-17 2023-10-13 41.411 1,541,830 +18,812 0.07% 63,848,372
2023-10-11 2023-10-09 39.079 1,523,018 -12,059 0.07% 59,517,261
2023-10-09 2023-10-05 36.539 1,535,077 -1,645 0.07% 56,090,052
2023-10-06 2023-10-04 36.902 1,536,722 -3,715 0.07% 56,707,677
2023-10-03 2023-09-28 36.643 1,540,437 +1,447 0.07% 56,445,576
2023-09-29 2023-09-27 36.228 1,538,990 -482 0.07% 55,754,449
2023-09-25 2023-09-21 37.005 1,539,472 +965 0.07% 56,968,733
2023-09-22 2023-09-20 37.990 1,538,507 +964 0.07% 58,448,048
2023-09-20 2023-09-18 37.627 1,537,543 +8,683 0.07% 57,853,608
2023-09-13 2023-09-11 37.938 1,528,860 +482 0.07% 58,002,319
2023-09-12 2023-09-07 38.612 1,528,378 +5,306 0.07% 59,013,804
2023-09-07 2023-09-05 38.560 1,523,072 +559,541 0.07% 58,729,990
2023-09-06 2023-09-04 38.871 963,531 +482 0.04% 37,453,595
2023-09-05 2023-08-31 37.679 963,049 +8,200 0.04% 36,286,857
2023-08-31 2023-08-29 33.792 954,849 +3,859 0.04% 32,266,276
2023-08-30 2023-08-28 34.051 950,990 -17,847 0.04% 32,382,314
2023-08-29 2023-08-25 34.051 968,837 +482 0.04% 32,990,025
2023-08-24 2023-08-22 33.481 968,355 +1,447 0.04% 32,421,543
2023-08-23 2023-08-21 31.408 966,908 -1,447 0.04% 30,368,570
2023-08-18 2023-08-16 29.749 968,355 +3,811 0.04% 28,807,996
2023-08-15 2023-08-11 30.164 964,544 -16,883 0.04% 29,094,546
2023-08-10 2023-08-08 31.201 981,427 +965 0.05% 30,621,119
2023-08-09 2023-08-07 31.460 980,462 +19,294 0.05% 30,845,088
2023-08-08 2023-08-04 31.408 961,168 +531 0.04% 30,188,288
2023-08-07 2023-08-03 31.097 960,637 +482 0.04% 29,872,882
2023-08-03 2023-08-01 31.667 960,155 +965 0.04% 30,405,288
2023-08-02 2023-07-31 30.993 959,190 +47,271 0.04% 29,728,458
2023-07-31 2023-07-27 30.216 911,919 -964 0.04% 27,554,427
2023-07-28 2023-07-26 29.646 912,883 +28,941 0.04% 27,063,110
2023-07-26 2023-07-24 28.454 883,942 +14,471 0.04% 25,151,429
2023-07-21 2023-07-19 28.765 869,471 +483 0.04% 25,010,055
2023-07-20 2023-07-18 27.884 868,988 -8,683 0.04% 24,230,513
2023-07-19 2023-07-14 26.277 877,671 -482 0.04% 23,062,494
2023-07-14 2023-07-12 25.810 878,153 +10,612 0.04% 22,665,541
2023-07-13 2023-07-11 25.759 867,541 +127,826 0.04% 22,346,677
2023-07-11 2023-07-07 25.499 739,715 +482 0.03% 18,862,362
2023-07-10 2023-07-06 25.655 739,233 +482 0.03% 18,965,011
2023-07-03 2023-06-29 24.670 738,751 +14,471 0.03% 18,225,170
2023-06-23 2023-06-20 25.189 724,280 +3,039 0.03% 18,243,549
2023-06-13 2023-06-09 24.962 721,241 +5,438 0.03% 18,003,695
2023-06-07 2023-06-05 25.223 715,803 +479 0.03% 18,054,854
2023-06-06 2023-06-02 25.223 715,324 -627,610 0.03% 18,042,773
2023-06-02 2023-05-31 23.813 1,342,934 +12,926 0.06% 31,979,588
2023-06-01 2023-05-30 24.022 1,330,008 +479 0.06% 31,949,600
2023-05-30 2023-05-25 23.187 1,329,529 +1,436 0.06% 30,827,204
2023-05-29 2023-05-24 23.709 1,328,093 +479 0.06% 31,487,464
2023-05-17 2023-05-15 24.649 1,327,614 -746,334 0.06% 32,724,059
2023-05-16 2023-05-12 24.962 2,073,948 -25,851 0.10% 51,770,112
2023-05-12 2023-05-10 25.380 2,099,799 +479 0.10% 53,292,653
2023-05-09 2023-05-05 24.388 2,099,320 +747,769 0.10% 51,197,514
2023-05-08 2023-05-04 24.127 1,351,551 +479 0.06% 32,608,270
2023-05-05 2023-05-03 24.231 1,351,072 +479 0.06% 32,737,825
2023-05-02 2023-04-27 23.500 1,350,593 +479 0.06% 31,738,789
2023-04-27 2023-04-25 22.612 1,350,114 +478 0.06% 30,528,937
2023-04-25 2023-04-21 23.813 1,349,636 +479 0.06% 32,139,184
2023-04-12 2023-04-06 25.589 1,349,157 +957 0.06% 34,523,269
2023-04-06 2023-04-03 26.163 1,348,200 +18,192 0.06% 35,273,243
2023-04-04 2023-03-31 25.484 1,330,008 +958 0.06% 33,894,359
2023-03-28 2023-03-24 24.858 1,329,050 -479 0.06% 33,037,077
2023-03-27 2023-03-23 24.440 1,329,529 -479 0.06% 32,493,539
2023-03-14 2023-03-10 22.508 1,330,008 -9,574 0.06% 29,935,386
2023-03-10 2023-03-08 24.388 1,339,582 +478 0.06% 32,669,278
2023-02-28 2023-02-24 26.111 1,339,104 +479 0.06% 34,965,332
2023-02-23 2023-02-21 26.477 1,338,625 +335,108 0.06% 35,442,165
2023-02-14 2023-02-10 28.670 1,003,517 +479 0.05% 28,770,700
2023-02-10 2023-02-08 27.782 1,003,038 +478 0.05% 27,866,496
2023-02-01 2023-01-30 28.357 1,002,560 -21,734 0.05% 28,429,129
2023-01-31 2023-01-27 29.505 1,024,294 -47,872 0.05% 30,222,224
2023-01-26 2023-01-19 27.155 1,072,166 +1,436 0.05% 29,115,129
2023-01-19 2023-01-17 26.424 1,070,730 -22,022 0.05% 28,293,315
2023-01-16 2023-01-12 26.581 1,092,752 +22,022 0.05% 29,046,428
2023-01-12 2023-01-10 26.424 1,070,730 +2,729 0.05% 28,293,315
2023-01-06 2023-01-04 25.641 1,068,001 +18,670 0.05% 27,384,606
2022-12-30 2022-12-28 26.163 1,049,331 +13,883 0.05% 27,453,870
2022-12-28 2022-12-22 28.148 1,035,448 -56,011 0.05% 29,145,426
2022-12-23 2022-12-21 27.730 1,091,459 +52,229 0.05% 30,266,019
2022-12-21 2022-12-19 28.043 1,039,230 +286,278 0.05% 29,143,339
2022-12-14 2022-12-12 28.148 752,952 +14,840 0.03% 21,193,828
2022-12-13 2022-12-09 28.461 738,112 +47,873 0.03% 21,007,391
2022-12-09 2022-12-07 26.163 690,239 +15,319 0.03% 18,058,870
2022-12-06 2022-12-02 26.424 674,920 -3,830 0.03% 17,834,304
2022-12-02 2022-11-30 26.529 678,750 -20,585 0.03% 18,006,400
2022-12-01 2022-11-29 25.641 699,335 +958 0.03% 17,931,644
2022-11-25 2022-11-23 22.925 698,377 +957 0.03% 16,010,607
2022-11-22 2022-11-18 24.074 697,420 +8,138 0.03% 16,789,922
2022-11-16 2022-11-14 25.380 689,282 +479 0.03% 17,493,897
2022-11-11 2022-11-09 23.761 688,803 +479 0.03% 16,366,649
2022-11-09 2022-11-07 25.902 688,324 +1,436 0.03% 17,829,039
2022-11-08 2022-11-04 25.380 686,888 -17,234 0.03% 17,433,137
2022-11-07 2022-11-03 24.022 704,122 +1,436 0.03% 16,914,497
2022-11-03 2022-11-01 24.858 702,686 +1,436 0.03% 17,467,132
2022-11-02 2022-10-31 23.813 701,250 +1,436 0.03% 16,699,023
2022-10-31 2022-10-27 21.985 699,814 -89,521 0.03% 15,385,729
2022-10-27 2022-10-25 20.868 789,335 +1,436 0.04% 16,471,767
2022-10-25 2022-10-21 20.889 787,899 +479 0.04% 16,458,259
2022-10-24 2022-10-20 20.941 787,420 -1,484 0.04% 16,489,374
2022-10-18 2022-10-14 18.612 788,904 +957 0.04% 14,683,014
2022-10-14 2022-10-12 18.424 787,947 +958 0.04% 14,517,069
2022-10-11 2022-10-07 20.011 786,989 +957 0.04% 15,748,801
2022-10-05 2022-09-30 19.803 786,032 +957 0.04% 15,565,458
2022-09-28 2022-09-26 22.403 785,075 +479 0.04% 17,588,216
2022-09-21 2022-09-19 23.709 784,596 +479 0.04% 18,601,814
2022-09-16 2022-09-14 25.067 784,117 +479 0.04% 19,655,109
2022-09-07 2022-09-05 22.560 783,638 -6,703 0.04% 17,678,792
2022-08-26 2022-08-24 20.722 790,341 +479 0.04% 16,377,195
2022-08-25 2022-08-23 21.254 789,862 -98,665 0.04% 16,788,001
2022-08-05 2022-08-03 20.889 888,527 -58,027 0.04% 18,560,256
2022-08-04 2022-08-02 21.202 946,554 +478 0.04% 20,068,956
2022-07-19 2022-07-15 23.343 946,076 +1,436 0.04% 22,084,466
2022-06-29 2022-06-27 24.231 944,640 -9,430 0.04% 22,889,571
2022-06-28 2022-06-24 21.098 954,070 +89,043 0.04% 20,128,664
2022-06-20 2022-06-16 20.743 865,027 +34,468 0.04% 17,942,884
2022-06-17 2022-06-15 20.262 830,559 +24,558 0.04% 16,828,893
2022-06-15 2022-06-13 20.513 806,001 -706,599 0.04% 16,533,333
2022-06-14 2022-06-10 21.643 1,512,600 -957 0.07% 32,736,727
2022-06-13 2022-06-09 19.310 1,513,557 +8,898 0.07% 29,227,268
2022-06-07 2022-06-02 18.134 1,504,659 +475 0.07% 27,284,928
2022-06-02 2022-05-31 18.302 1,504,184 +23,320 0.07% 27,529,166
2022-05-26 2022-05-24 15.843 1,480,864 -584,457 0.07% 23,461,753
2022-05-11 2022-05-06 14.688 2,065,321 +19,036 0.10% 30,334,628
2022-05-04 2022-04-29 16.873 2,046,285 +476 0.10% 34,526,742
2022-04-28 2022-04-26 14.288 2,045,809 -38,073 0.10% 29,231,287
2022-04-27 2022-04-25 14.330 2,083,882 +476 0.10% 29,862,862
2022-04-26 2022-04-22 15.171 2,083,406 +5,473 0.10% 31,607,128
2022-04-14 2022-04-12 15.801 2,077,933 +476 0.10% 32,833,964
2022-04-13 2022-04-11 15.759 2,077,457 +178,943 0.10% 32,739,138
2022-04-11 2022-04-07 16.684 1,898,514 +3,950 0.09% 31,674,388
2022-03-28 2022-03-24 19.205 1,894,564 +523,502 0.09% 36,385,589
2022-03-23 2022-03-21 19.562 1,371,062 -25,699 0.06% 26,821,355
2022-03-22 2022-03-18 19.773 1,396,761 +9,423 0.07% 27,617,582
2022-03-21 2022-03-17 20.340 1,387,338 +10,946 0.06% 28,218,347
2022-03-18 2022-03-16 19.184 1,376,392 -290,306 0.06% 26,405,041
2022-03-17 2022-03-15 16.978 1,666,698 +1,428 0.08% 28,297,118
2022-03-16 2022-03-14 17.566 1,665,270 +952 0.08% 29,252,627
2022-03-15 2022-03-11 19.184 1,664,318 -5,711 0.08% 31,928,684
2022-03-14 2022-03-10 19.794 1,670,029 -190,946 0.08% 33,055,890
2022-03-11 2022-03-09 19.436 1,860,975 -94,175 0.09% 36,170,641
2022-03-10 2022-03-08 19.541 1,955,150 -3,808 0.09% 38,206,474
2022-03-09 2022-03-07 20.151 1,958,958 -2,855 0.09% 39,474,593
2022-03-08 2022-03-04 20.487 1,961,813 -476 0.09% 40,191,680
2022-03-04 2022-03-02 22.641 1,962,289 -119,249 0.09% 44,427,736
2022-03-02 2022-02-28 23.008 2,081,538 -8,091 0.10% 47,893,039
2022-02-28 2022-02-24 23.008 2,089,629 -29,982 0.10% 48,079,201
2022-02-22 2022-02-18 25.320 2,119,611 -44,736 0.10% 53,668,214
2022-02-16 2022-02-14 24.637 2,164,347 +2,856 0.10% 53,322,889
2022-02-14 2022-02-10 25.057 2,161,491 +47,591 0.10% 54,160,885
2022-02-11 2022-02-09 24.847 2,113,900 -2,856 0.10% 52,524,209
2022-02-10 2022-02-08 23.744 2,116,756 +2,856 0.10% 50,260,080
2022-02-07 2022-01-31 24.532 2,113,900 +11,422 0.10% 51,857,940
2022-02-04 2022-01-27 24.584 2,102,478 +12,849 0.10% 51,688,182
2022-01-27 2022-01-25 25.215 2,089,629 +952 0.10% 52,689,535
2022-01-26 2022-01-24 26.370 2,088,677 +476 0.10% 55,079,367
2022-01-25 2022-01-21 27.106 2,088,201 +17,133 0.10% 56,602,543
2022-01-24 2022-01-20 26.896 2,071,068 +476 0.10% 55,702,958
2022-01-21 2022-01-19 26.528 2,070,592 +476 0.10% 54,928,767
2022-01-20 2022-01-18 27.579 2,070,116 +1,427 0.10% 57,091,036
2022-01-19 2022-01-17 27.263 2,068,689 +952 0.10% 56,399,662
2022-01-18 2022-01-14 28.314 2,067,737 -72,338 0.10% 58,546,105
2022-01-14 2022-01-12 29.260 2,140,075 +2,855 0.10% 62,617,847
2022-01-13 2022-01-11 28.104 2,137,220 +476 0.10% 60,064,374
2022-01-12 2022-01-10 28.524 2,136,744 +952 0.10% 60,948,955
2022-01-10 2022-01-06 26.581 2,135,792 +952 0.10% 56,770,591
2022-01-05 2022-01-03 29.522 2,134,840 +2,379 0.10% 63,025,397
2021-12-30 2021-12-28 28.629 2,132,461 +1,428 0.10% 61,050,826
2021-12-28 2021-12-22 29.627 2,131,033 +1,428 0.10% 63,136,895
2021-12-23 2021-12-21 28.892 2,129,605 +9,042 0.10% 61,528,409
2021-12-22 2021-12-20 27.946 2,120,563 -6,480 0.10% 59,262,061
2021-12-21 2021-12-17 29.785 2,127,043 +5,235 0.10% 63,353,888
2021-12-17 2021-12-15 30.258 2,121,808 +476 0.10% 64,201,106
2021-12-16 2021-12-14 31.203 2,121,332 +5,711 0.10% 66,192,537
2021-12-14 2021-12-10 32.884 2,115,621 -19,037 0.10% 69,570,663
2021-12-13 2021-12-09 33.462 2,134,658 -66,627 0.10% 71,430,169
2021-12-10 2021-12-08 32.149 2,201,285 +14,753 0.10% 70,768,768
2021-12-09 2021-12-07 30.415 2,186,532 +32,838 0.10% 66,504,088
2021-12-08 2021-12-06 29.155 2,153,694 +147 0.10% 62,790,064
2021-12-06 2021-12-02 30.520 2,153,547 +28,554 0.10% 65,727,094
2021-12-02 2021-11-30 30.415 2,124,993 +1,390 0.10% 64,632,359
2021-11-29 2021-11-25 35.826 2,123,603 +28,555 0.10% 76,080,200
2021-11-25 2021-11-23 34.198 2,095,048 +2,379 0.10% 71,645,498
2021-11-24 2021-11-22 31.729 2,092,669 +14,277 0.10% 66,397,453
2021-11-16 2021-11-12 31.781 2,078,392 +95,183 0.10% 66,053,643
2021-11-08 2021-11-04 25.530 1,983,209 +12,373 0.09% 50,631,255
2021-11-04 2021-11-02 25.477 1,970,836 -1,903 0.09% 50,211,844
2021-11-02 2021-10-29 24.322 1,972,739 +1,903 0.09% 47,980,477
2021-10-27 2021-10-25 29.207 1,970,836 -4,426 0.09% 57,562,443
2021-10-22 2021-10-20 28.262 1,975,262 -54,539 0.09% 55,823,997
2021-10-21 2021-10-19 28.734 2,029,801 +84,998 0.09% 58,324,998
2021-10-15 2021-10-11 28.104 1,944,803 +584,457 0.09% 54,656,691
2021-10-12 2021-10-08 27.526 1,360,346 +142,773 0.06% 37,445,067
2021-10-05 2021-09-30 28.839 1,217,573 +98,086 0.06% 35,114,080
2021-09-27 2021-09-23 31.046 1,119,487 +463,357 0.05% 34,755,255
2021-09-24 2021-09-21 32.096 656,130 +197,034 0.03% 21,059,354
2021-09-14 2021-09-10 36.666 459,096 -91,374 0.02% 16,833,440
2021-08-16 2021-08-12 42.392 550,470 -4,693,057 0.03% 23,335,716
2021-08-13 2021-08-11 42.865 5,243,527 -327,060 0.24% 224,764,443
2021-08-12 2021-08-10 42.865 5,570,587 -511,729 0.26% 238,783,911
2021-08-11 2021-08-09 41.604 6,082,316 +785,272 0.28% 253,051,026
2021-08-10 2021-08-06 42.025 5,297,044 -428,120 0.25% 222,606,329
2021-08-09 2021-08-05 42.813 5,725,164 -1,846,148 0.27% 245,109,126
2021-08-06 2021-08-04 44.021 7,571,312 -120,165 0.35% 333,295,234
2021-08-05 2021-08-03 41.499 7,691,477 +425,495 0.36% 319,191,104
2021-08-04 2021-08-02 41.920 7,265,982 +217,724 0.34% 304,586,851
2021-08-03 2021-07-30 41.289 7,048,258 +1,306,526 0.33% 291,016,947
2021-08-02 2021-07-29 42.655 5,741,732 -136,592 0.27% 244,913,592
2021-07-30 2021-07-28 41.027 5,878,324 -500,627 0.27% 241,167,341
2021-07-29 2021-07-27 39.135 6,378,951 -81,427 0.30% 249,643,050
2021-07-28 2021-07-26 41.184 6,460,378 +690,966 0.30% 266,065,113
2021-07-27 2021-07-23 43.285 5,769,412 +777,823 0.27% 249,731,144
2021-07-26 2021-07-22 45.019 4,991,589 +374,603 0.23% 224,715,786
2021-07-23 2021-07-21 45.124 4,616,986 -558,061 0.22% 208,336,643
2021-07-22 2021-07-20 44.809 5,175,047 -236,334 0.24% 231,887,464
2021-07-21 2021-07-19 45.964 5,411,381 -139,369 0.25% 248,731,109
2021-07-20 2021-07-16 47.383 5,550,750 -622,036 0.26% 263,009,930
2021-07-19 2021-07-15 47.278 6,172,786 +461,777 0.29% 291,835,199
2021-07-16 2021-07-14 47.803 5,711,009 -1,239,973 0.27% 273,003,477
2021-07-15 2021-07-13 49.064 6,950,982 +1,645,193 0.32% 341,041,305
2021-07-14 2021-07-12 48.013 5,305,789 -595,340 0.25% 254,747,606
2021-07-13 2021-07-09 47.645 5,901,129 +447,757 0.28% 281,161,814
2021-07-12 2021-07-08 46.332 5,453,372 -1,249,149 0.25% 252,666,492
2021-07-09 2021-07-07 49.799 6,702,521 +868,705 0.31% 333,780,117
2021-07-08 2021-07-06 49.957 5,833,816 +280,996 0.27% 291,438,676
2021-07-07 2021-07-05 50.272 5,552,820 -1,944,086 0.26% 279,151,184
2021-07-06 2021-07-02 51.585 7,496,906 -458,290 0.35% 386,729,672
2021-07-05 2021-06-30 53.581 7,955,196 +449,189 0.37% 426,250,594
2021-07-02 2021-06-29 53.739 7,506,007 -235,504 0.35% 403,365,305
2021-06-30 2021-06-28 55.262 7,741,511 +248,868 0.36% 427,814,417
2021-06-29 2021-06-25 54.264 7,492,643 +673,758 0.35% 406,583,082
2021-06-28 2021-06-24 54.422 6,818,885 -138,490 0.32% 371,096,675
2021-06-25 2021-06-23 53.897 6,957,375 +188,033 0.32% 374,978,800
2021-06-24 2021-06-22 53.161 6,769,342 +537,248 0.32% 359,866,077
2021-06-23 2021-06-21 54.947 6,232,094 +3,608,291 0.29% 342,436,162
2021-06-22 2021-06-18 55.578 2,623,803 -2,450,773 0.12% 145,824,613
2021-06-21 2021-06-17 53.214 5,074,576 +1,264,841 0.24% 270,036,921
2021-06-18 2021-06-16 50.955 3,809,735 -3,056,978 0.18% 194,124,542
2021-06-17 2021-06-15 52.688 6,866,713 +1,520,963 0.32% 361,796,008
2021-06-16 2021-06-11 51.743 5,345,750 -1,318,186 0.25% 276,604,229
2021-06-15 2021-06-10 52.741 6,663,936 +5,084,752 0.31% 351,462,077
2021-06-11 2021-06-09 54.574 1,579,184 -1,185,183 0.07% 86,182,069
2021-06-10 2021-06-08 54.045 2,764,367 -1,351,344 0.13% 149,401,581
2021-06-09 2021-06-07 56.740 4,115,711 -3,607,809 0.19% 233,524,802
2021-06-08 2021-06-04 55.789 7,723,520 +1,906,541 0.36% 430,886,664
2021-06-07 2021-06-03 52.038 5,816,979 -3,226,581 0.27% 302,703,600
2021-06-04 2021-06-02 53.834 9,043,560 +2,191,752 0.42% 486,852,571
2021-06-03 2021-06-01 56.106 6,851,808 -405,166 0.32% 384,426,715
2021-06-02 2021-05-31 53.887 7,256,974 -1,160,237 0.34% 391,056,580
2021-06-01 2021-05-28 52.144 8,417,211 +593,560 0.39% 438,903,684
2021-05-31 2021-05-27 52.091 7,823,651 +3,627,320 0.37% 407,540,002
2021-05-28 2021-05-26 52.830 4,196,331 -1,129,440 0.20% 221,693,825
2021-05-27 2021-05-25 47.283 5,325,771 +1,263,298 0.25% 251,819,515
2021-05-26 2021-05-24 46.544 4,062,473 +23,936 0.19% 189,082,030
2021-05-25 2021-05-21 45.434 4,038,537 -550,795 0.19% 183,487,455
2021-05-24 2021-05-20 43.479 4,589,332 -1,447,355 0.22% 199,541,472
2021-05-21 2021-05-18 42.528 6,036,687 -1,545,745 0.28% 256,731,051
2021-05-20 2021-05-17 40.996 7,582,432 +477,985 0.36% 310,852,314
2021-05-18 2021-05-14 39.993 7,104,447 -117,022 0.33% 284,125,372
2021-05-17 2021-05-13 39.940 7,221,469 +1,637,925 0.34% 288,423,874
2021-05-14 2021-05-12 41.736 5,583,544 -1,582,674 0.26% 233,034,861
2021-05-13 2021-05-11 40.415 7,166,218 +1,236,132 0.34% 289,624,509
2021-05-12 2021-05-10 41.736 5,930,086 -1,381,350 0.28% 247,498,142
2021-05-11 2021-05-07 42.370 7,311,436 +102,311 0.34% 309,785,375
2021-05-10 2021-05-06 44.378 7,209,125 -431,514 0.34% 319,923,175
2021-05-07 2021-05-05 43.796 7,640,639 +830,674 0.36% 334,632,464
2021-05-06 2021-05-04 45.645 6,809,965 +287,296 0.32% 310,843,995
2021-05-05 2021-05-03 44.113 6,522,669 -356,051 0.31% 287,736,976
2021-05-04 2021-04-30 43.691 6,878,720 +1,382,493 0.32% 300,536,345
2021-05-03 2021-04-29 45.170 5,496,227 -3,026,059 0.26% 248,264,507
2021-04-30 2021-04-28 51.351 8,522,286 +760,680 0.40% 437,629,137
2021-04-29 2021-04-27 49.344 7,761,606 -1,897,149 0.36% 382,985,497
2021-04-28 2021-04-26 49.872 9,658,755 +2,490,310 0.45% 481,700,397
2021-04-27 2021-04-23 48.181 7,168,445 -539,679 0.34% 345,385,145
2021-04-26 2021-04-22 47.019 7,708,124 +320,057 0.36% 362,428,681
2021-04-23 2021-04-21 47.178 7,388,067 +68,077 0.35% 348,550,848
2021-04-22 2021-04-20 48.023 7,319,990 -348,383 0.34% 351,526,630
2021-04-21 2021-04-19 49.132 7,668,373 -53,031 0.36% 376,764,554
2021-04-20 2021-04-16 46.491 7,721,404 -577,782 0.36% 358,973,846
2021-04-19 2021-04-15 46.438 8,299,186 +825,997 0.39% 385,396,914
2021-04-16 2021-04-14 46.068 7,473,189 +383,722 0.35% 344,275,653
2021-04-15 2021-04-13 45.857 7,089,467 -435,346 0.33% 325,100,150
2021-04-14 2021-04-12 46.755 7,524,813 -1,904,497 0.35% 351,821,877
2021-04-13 2021-04-09 48.234 9,429,310 +910,864 0.44% 454,814,761
2021-04-12 2021-04-08 51.562 8,518,446 +1,522,356 0.40% 439,232,080
2021-04-09 2021-04-07 54.257 6,996,090 +476,042 0.33% 379,585,567
2021-04-08 2021-04-01 53.781 6,520,048 -2,980,055 0.31% 350,656,933
2021-04-07 2021-03-31 47.970 9,500,103 +4,960,190 0.45% 455,719,930
2021-04-01 2021-03-30 44.747 4,539,913 +758,572 0.21% 203,149,052
2021-03-31 2021-03-29 46.649 3,781,341 +105,499 0.18% 176,396,680
2021-03-30 2021-03-26 45.434 3,675,842 -537,155 0.17% 167,008,720
2021-03-29 2021-03-25 43.479 4,212,997 +789,762 0.20% 183,178,646
2021-03-26 2021-03-24 43.004 3,423,235 -501,353 0.16% 147,212,598
2021-03-25 2021-03-23 45.011 3,924,588 -663,136 0.18% 176,651,580
2021-03-24 2021-03-22 47.125 4,587,724 -921,283 0.22% 216,195,175
2021-03-23 2021-03-19 45.064 5,509,007 +895,199 0.26% 248,259,693
2021-03-22 2021-03-18 47.653 4,613,808 +1,482,566 0.22% 219,861,869
2021-03-19 2021-03-17 46.861 3,131,242 +216,430 0.15% 146,731,755
2021-03-18 2021-03-16 47.389 2,914,812 +228,479 0.14% 138,129,631
2021-03-17 2021-03-15 45.276 2,686,333 -1,698,929 0.13% 121,625,469
2021-03-16 2021-03-12 48.445 4,385,262 -1,461,663 0.21% 212,446,089
2021-03-15 2021-03-11 47.600 5,846,925 -125,642 0.27% 278,314,718
2021-03-12 2021-03-10 44.642 5,972,567 -162,492 0.28% 266,625,448
2021-03-11 2021-03-09 43.796 6,135,059 -21,463 0.29% 268,693,483
2021-03-10 2021-03-08 43.321 6,156,522 -904,441 0.29% 266,706,222
2021-03-09 2021-03-05 45.381 7,060,963 +225,988 0.33% 320,435,747
2021-03-08 2021-03-04 45.434 6,834,975 +1,197,997 0.32% 310,541,210
2021-03-05 2021-03-03 48.815 5,636,978 -1,293,935 0.26% 275,170,689
2021-03-04 2021-03-02 46.913 6,930,913 +465,439 0.33% 325,152,631
2021-03-03 2021-03-01 47.336 6,465,474 -933,554 0.30% 306,049,898
2021-03-02 2021-02-26 45.698 7,399,028 +95,297 0.35% 338,122,941
2021-03-01 2021-02-25 46.966 7,303,731 -1,487,111 0.34% 343,028,647
2021-02-26 2021-02-24 46.121 8,790,842 +1,105,671 0.41% 405,441,853
2021-02-25 2021-02-23 49.291 7,685,171 -282,365 0.36% 378,807,909
2021-02-24 2021-02-22 48.868 7,967,536 +2,084,825 0.37% 389,358,470
2021-02-23 2021-02-19 53.464 5,882,711 -357,238 0.28% 314,515,378
2021-02-22 2021-02-18 53.253 6,239,949 +615,970 0.29% 332,296,243
2021-02-19 2021-02-17 58.166 5,623,979 -189,432 0.26% 327,125,853
2021-02-18 2021-02-16 58.272 5,813,411 -1,906,736 0.27% 338,758,655
2021-02-17 2021-02-11 57.638 7,720,147 +1,811,693 0.36% 444,973,533
2021-02-16 2021-02-09 56.793 5,908,454 -307,123 0.28% 335,556,907
2021-02-10 2021-02-08 53.359 6,215,577 +2,691,231 0.29% 331,655,103
2021-02-09 2021-02-05 56.529 3,524,346 -247,599 0.17% 199,226,073
2021-02-08 2021-02-04 56.529 3,771,945 -1,344,377 0.18% 213,222,479
2021-02-05 2021-02-03 62.023 5,116,322 -1,736,922 0.24% 317,329,046
2021-02-04 2021-02-02 60.279 6,853,244 +910,166 0.32% 413,109,991
2021-02-03 2021-02-01 61.072 5,943,078 -2,712,435 0.28% 362,955,284
2021-02-02 2021-01-29 56.740 8,655,513 -3,183,642 0.41% 491,112,461
2021-02-01 2021-01-28 58.959 11,839,155 -359,402 0.56% 698,021,437
2021-01-29 2021-01-27 61.759 12,198,557 -1,141,312 0.57% 753,367,412
2021-01-28 2021-01-26 64.242 13,339,869 -2,601,912 0.63% 856,976,670
2021-01-27 2021-01-25 61.495 15,941,781 +355,383 0.75% 980,333,127
2021-01-26 2021-01-22 59.170 15,586,398 -3,105,512 0.73% 922,247,834
2021-01-25 2021-01-21 57.479 18,691,910 +1,584,385 0.88% 1,074,401,080
2021-01-22 2021-01-20 57.796 17,107,525 +689,861 0.80% 988,754,253
2021-01-21 2021-01-19 52.196 16,417,664 +10,262,745 0.77% 856,943,457
2021-01-20 2021-01-18 45.064 6,154,919 +3,749,439 0.29% 277,367,283
2021-01-19 2021-01-15 41.683 2,405,480 -1,800,671 0.11% 100,268,060
2021-01-18 2021-01-14 44.008 4,206,151 +103,081 0.20% 185,103,112
2021-01-15 2021-01-13 42.264 4,103,070 +116,910 0.19% 173,413,448
2021-01-14 2021-01-12 40.627 3,986,160 -358,366 0.19% 161,944,024
2021-01-13 2021-01-11 40.944 4,344,526 -518,114 0.20% 177,880,345
2021-01-12 2021-01-08 41.208 4,862,640 +302,865 0.23% 200,378,250
2021-01-11 2021-01-07 41.842 4,559,775 +23,968 0.21% 190,788,614
2021-01-08 2021-01-06 41.630 4,535,807 -256,958 0.21% 188,827,239
2021-01-07 2021-01-05 44.325 4,792,765 -174,136 0.22% 212,437,878
2021-01-06 2021-01-04 43.902 4,966,901 -1,435,363 0.23% 218,057,178
2021-01-05 2020-12-31 42.898 6,402,264 -977,708 0.30% 274,646,119
2021-01-04 2020-12-29 41.895 7,379,972 +870,060 0.35% 309,180,262
2020-12-30 2020-12-28 40.045 6,509,912 +161,358 0.31% 260,692,288
2020-12-29 2020-12-24 40.732 6,348,554 -4,852,228 0.30% 258,590,792
2020-12-28 2020-12-22 41.736 11,200,782 +1,167,476 0.53% 467,475,974
2020-12-23 2020-12-21 44.166 10,033,306 -1,171,705 0.47% 443,133,104
2020-12-22 2020-12-18 45.328 11,205,011 +439,797 0.53% 507,906,107
2020-12-21 2020-12-17 44.219 10,765,214 +126,472 0.50% 476,027,437
2020-12-18 2020-12-16 44.325 10,638,742 +1,260,328 0.50% 471,559,064
2020-12-17 2020-12-15 41.525 9,378,414 +1,832,156 0.44% 389,435,740
2020-12-16 2020-12-14 40.944 7,546,258 +68,207 0.35% 308,970,639
2020-12-15 2020-12-11 40.045 7,478,051 -3,343,869 0.35% 299,461,839
2020-12-14 2020-12-10 39.411 10,821,920 -3,153,016 0.51% 426,507,828
2020-12-11 2020-12-09 40.996 13,974,936 -257,316 0.66% 572,921,880
2020-12-10 2020-12-08 41.049 14,232,252 -879,283 0.67% 584,222,802
2020-12-09 2020-12-07 39.094 15,111,535 +3,571,581 0.71% 590,777,791
2020-12-08 2020-12-04 39.411 11,539,954 -354,966 0.54% 454,806,606
2020-12-07 2020-12-03 40.151 11,894,920 -2,073,274 0.56% 477,594,127
2020-12-04 2020-12-02 40.151 13,968,194 +3,848,579 0.66% 560,838,359
2020-12-03 2020-12-01 41.578 10,119,615 +434,304 0.47% 420,748,505
2020-12-02 2020-11-30 40.521 9,685,311 +2,354,365 0.45% 392,457,646
2020-12-01 2020-11-27 39.834 7,330,946 -4,036,543 0.34% 292,021,768
2020-11-30 2020-11-26 40.098 11,367,489 +1,901,392 0.53% 455,816,643
2020-11-27 2020-11-25 39.253 9,466,097 -545,924 0.44% 371,572,551
2020-11-26 2020-11-24 40.310 10,012,021 +587,893 0.47% 403,580,477
2020-11-25 2020-11-23 39.728 9,424,128 +500,984 0.44% 374,406,066
2020-11-24 2020-11-20 37.774 8,923,144 -1,657,679 0.42% 337,060,455
2020-11-23 2020-11-19 37.245 10,580,823 +1,926,864 0.50% 394,087,288
2020-11-20 2020-11-18 37.404 8,653,959 +1,279,975 0.41% 323,691,988
2020-11-19 2020-11-17 37.351 7,373,984 -1,055,941 0.35% 275,426,336
2020-11-18 2020-11-16 38.672 8,429,925 -166,562 0.40% 326,000,789
2020-11-17 2020-11-13 37.245 8,596,487 -560,923 0.40% 320,179,843
2020-11-16 2020-11-12 36.876 9,157,410 -681,667 0.43% 337,685,133
2020-11-13 2020-11-11 35.977 9,839,077 +967,608 0.46% 353,985,384
2020-11-12 2020-11-10 37.140 8,871,469 -3,937,714 0.42% 329,484,299
2020-11-11 2020-11-09 40.996 12,809,183 +4,373,253 0.60% 525,130,219
2020-11-10 2020-11-06 38.249 8,435,930 +886,163 0.40% 322,667,625
2020-11-09 2020-11-05 39.623 7,549,767 -1,746,303 0.35% 299,142,881
2020-11-06 2020-11-04 35.185 9,296,070 -134,836 0.44% 327,082,625
2020-11-05 2020-11-03 35.872 9,430,906 +517,300 0.44% 338,303,935
2020-11-04 2020-11-02 36.453 8,913,606 -1,384,155 0.42% 324,927,436
2020-11-03 2020-10-30 35.185 10,297,761 -405,184 0.48% 362,327,166
2020-11-02 2020-10-29 38.619 10,702,945 +5,089,910 0.50% 413,337,235
2020-10-30 2020-10-28 39.676 5,613,035 +19,564 0.26% 222,700,682
2020-10-29 2020-10-27 40.257 5,593,471 -586,419 0.26% 225,175,026
2020-10-28 2020-10-23 39.623 6,179,890 -201,118 0.29% 244,864,523
2020-10-27 2020-10-22 41.472 6,381,008 +479,157 0.30% 264,632,272
2020-10-23 2020-10-21 42.528 5,901,851 -1,166,010 0.28% 250,996,682
2020-10-22 2020-10-20 43.638 7,067,861 -241,105 0.33% 308,426,657
2020-10-21 2020-10-19 42.317 7,308,966 -69,439 0.34% 309,294,585
2020-10-20 2020-10-16 42.159 7,378,405 -680,669 0.35% 311,063,634
2020-10-19 2020-10-15 42.740 8,059,074 +552,499 0.38% 344,443,128
2020-10-16 2020-10-14 44.219 7,506,575 -1,306,858 0.35% 331,933,546
2020-10-15 2020-10-12 45.645 8,813,433 +809,479 0.41% 402,293,216
2020-10-14 2020-10-09 44.113 8,003,954 +1,829,413 0.38% 353,081,464
2020-10-12 2020-10-08 43.585 6,174,541 -668,168 0.29% 269,117,839
2020-10-09 2020-10-07 43.849 6,842,709 -320,335 0.32% 300,047,507
2020-10-08 2020-10-06 42.845 7,163,044 +2,819,018 0.34% 306,903,847
2020-10-07 2020-10-05 39.676 4,344,026 -1,486,577 0.20% 172,351,954
2020-10-06 2020-09-30 41.155 5,830,603 -962,899 0.27% 239,957,754
2020-10-05 2020-09-29 37.510 6,793,502 -1,416,407 0.32% 254,821,411
2020-09-30 2020-09-28 38.830 8,209,909 +1,529,244 0.38% 318,793,562
2020-09-29 2020-09-25 37.457 6,680,665 -1,056,904 0.31% 250,236,000
2020-09-28 2020-09-24 38.672 7,737,569 +877,334 0.36% 299,226,102
2020-09-25 2020-09-23 41.366 6,860,235 -419,728 0.32% 283,781,849
2020-09-24 2020-09-22 41.208 7,279,963 +4,968 0.34% 299,990,591
2020-09-23 2020-09-21 40.257 7,274,995 -1,389,935 0.34% 292,867,736
2020-09-22 2020-09-18 42.211 8,664,930 +313,225 0.41% 365,759,569
2020-09-21 2020-09-17 40.151 8,351,705 +782,843 0.39% 335,330,146
2020-09-18 2020-09-16 41.313 7,568,862 +1,060,745 0.35% 312,695,189
2020-09-17 2020-09-15 42.687 6,508,117 +1,725,816 0.31% 277,811,726
2020-09-16 2020-09-14 42.264 4,782,301 -1,068,186 0.22% 202,120,681
2020-09-15 2020-09-11 40.045 5,850,487 +347,418 0.27% 234,285,324
2020-09-14 2020-09-10 39.306 5,503,069 -126,357 0.26% 216,302,607
2020-09-11 2020-09-09 39.411 5,629,426 -639,150 0.26% 221,863,981
2020-09-10 2020-09-08 38.936 6,268,576 +1,106,735 0.29% 244,073,283
2020-09-09 2020-09-07 40.468 5,161,841 -479,888 0.24% 208,889,809
2020-09-08 2020-09-04 43.691 5,641,729 +19,902 0.26% 246,491,297
2020-09-07 2020-09-03 41.208 5,621,827 -3,381,676 0.26% 231,662,607
2020-09-04 2020-09-02 40.415 9,003,503 +3,018,689 0.42% 363,878,846
2020-09-03 2020-09-01 35.449 5,984,814 +2,591,153 0.28% 212,156,840
2020-09-02 2020-08-31 34.710 3,393,661 -1,541,287 0.16% 117,792,513
2020-09-01 2020-08-28 31.117 4,934,948 -2,136,123 0.23% 153,561,284
2020-08-31 2020-08-27 28.476 7,071,071 -2,409,409 0.33% 201,352,869
2020-08-28 2020-08-26 27.472 9,480,480 +3,371,722 0.44% 260,445,903
2020-08-27 2020-08-25 29.110 6,108,758 -1,460,943 0.29% 177,823,183
2020-08-26 2020-08-24 29.057 7,569,701 +1,369,965 0.35% 219,950,662
2020-08-25 2020-08-21 31.434 6,199,736 -6,086 0.29% 194,883,029
2020-08-24 2020-08-20 30.853 6,205,822 +1,361,617 0.29% 191,467,921
2020-08-21 2020-08-19 31.170 4,844,205 -93,548 0.23% 150,993,546
2020-08-20 2020-08-18 30.325 4,937,753 -1,047,652 0.23% 149,735,616
2020-08-19 2020-08-17 34.287 5,985,405 -585,644 0.28% 205,221,141
2020-08-18 2020-08-14 32.015 6,571,049 +498,473 0.31% 210,373,576
2020-08-17 2020-08-13 31.487 6,072,576 +313,972 0.28% 191,206,688
2020-08-14 2020-08-12 31.011 5,758,604 +19,738 0.27% 178,582,614
2020-08-13 2020-08-11 32.491 5,738,866 +939,881 0.27% 186,459,734
2020-08-12 2020-08-10 32.755 4,798,985 +101 0.23% 157,190,010
2020-08-11 2020-08-07 35.396 4,798,884 -1,057,163 0.23% 169,863,049
2020-08-10 2020-08-06 33.706 5,856,047 +533,438 0.27% 197,382,703
2020-08-07 2020-08-05 33.389 5,322,609 -142,471 0.25% 177,715,579
2020-08-06 2020-08-04 30.853 5,465,080 +226,787 0.26% 168,613,844
2020-08-05 2020-08-03 31.117 5,238,293 -870,739 0.25% 163,000,502
2020-08-04 2020-07-31 28.687 6,109,032 -379,287 0.29% 175,249,218
2020-08-03 2020-07-30 27.789 6,488,319 -2,240,116 0.30% 180,302,520
2020-07-31 2020-07-29 27.472 8,728,435 -2,057,788 0.41% 239,785,869
2020-07-30 2020-07-28 27.313 10,786,223 -534,115 0.51% 294,607,499
2020-07-29 2020-07-27 24.408 11,320,338 +1,647,252 0.53% 276,302,764
2020-07-28 2020-07-24 23.457 9,673,086 -556,736 0.45% 226,898,633
2020-07-27 2020-07-23 25.781 10,229,822 -210,141 0.48% 263,737,423
2020-07-24 2020-07-22 24.091 10,439,963 -836,837 0.49% 251,505,601
2020-07-23 2020-07-21 24.619 11,276,800 -810,073 0.53% 277,623,135
2020-07-22 2020-07-20 22.876 12,086,873 +223,405 0.57% 276,494,002
2020-07-21 2020-07-17 21.766 11,863,468 +1,119,455 0.56% 258,221,702
2020-07-20 2020-07-16 21.396 10,744,013 +2,277,809 0.50% 229,882,233
2020-07-17 2020-07-15 23.245 8,466,204 -343,473 0.40% 196,800,077
2020-07-16 2020-07-14 23.510 8,809,677 -776,175 0.41% 207,111,329
2020-07-15 2020-07-13 24.830 9,585,852 -1,311,727 0.45% 238,019,444
2020-07-14 2020-07-10 23.351 10,897,579 -844,597 0.51% 254,469,745
2020-07-13 2020-07-09 23.457 11,742,176 +196,148 0.55% 275,432,647
2020-07-10 2020-07-08 22.136 11,546,028 +1,271,901 0.54% 255,582,132
2020-07-09 2020-07-07 21.238 10,274,127 +1,562,096 0.48% 218,200,048
2020-07-08 2020-07-06 22.347 8,712,031 +3,349,211 0.41% 194,689,997
2020-07-07 2020-07-03 20.350 5,362,820 +1,023,960 0.25% 109,134,825
2020-07-06 2020-07-02 18.808 4,338,860 +167,971 0.20% 81,603,633
2020-07-03 2020-06-30 18.827 4,170,889 -103,953 0.20% 78,523,786
2020-07-02 2020-06-29 19.209 4,274,842 -486,898 0.20% 82,114,079
2020-06-30 2020-06-26 19.230 4,761,740 +823,725 0.22% 91,567,816
2020-06-29 2020-06-24 19.336 3,938,015 -333,568 0.19% 76,145,584
2020-06-26 2020-06-23 18.890 4,271,583 +458,559 0.20% 80,691,509
2020-06-24 2020-06-22 18.827 3,813,024 -769,452 0.18% 71,786,394
2020-06-23 2020-06-19 18.402 4,582,476 +1,107,577 0.22% 84,327,316
2020-06-22 2020-06-18 18.593 3,474,899 +619,718 0.16% 64,609,335
2020-06-19 2020-06-17 18.190 2,855,181 +133,489 0.13% 51,935,396
2020-06-18 2020-06-16 17.956 2,721,692 +681,855 0.13% 48,871,798
2020-06-17 2020-06-15 16.471 2,039,837 -591,157 0.10% 33,597,438
2020-06-16 2020-06-12 16.874 2,630,994 +150,055 0.12% 44,395,195
2020-06-15 2020-06-11 16.895 2,480,939 -341,532 0.12% 41,915,836
2020-06-12 2020-06-10 17.447 2,822,471 -262,791 0.13% 49,243,656
2020-06-11 2020-06-09 17.765 3,085,262 -552,626 0.15% 54,810,844
2020-06-10 2020-06-08 17.553 3,637,888 -255,188 0.17% 63,856,309
2020-06-09 2020-06-05 17.086 3,893,076 -171,938 0.18% 66,517,779
2020-06-08 2020-06-04 16.683 4,065,014 +329,680 0.19% 67,816,219
2020-06-05 2020-06-03 16.768 3,735,334 -3,559,978 0.18% 62,633,331
2020-06-04 2020-06-02 16.513 7,295,312 +836,077 0.34% 120,468,207
2020-06-03 2020-06-01 16.556 6,459,235 -701,028 0.30% 106,936,180
2020-06-02 2020-05-29 15.749 7,160,263 +423,932 0.34% 112,766,957
2020-06-01 2020-05-28 15.664 6,736,331 -409,463 0.32% 105,518,537
2020-05-29 2020-05-27 16.110 7,145,794 -3,312,247 0.34% 115,117,473
2020-05-28 2020-05-26 16.513 10,458,041 +1,984,258 0.49% 172,694,663
2020-05-27 2020-05-25 16.004 8,473,783 -442,911 0.40% 135,611,857
2020-05-26 2020-05-22 16.216 8,916,694 +567,756 0.42% 144,592,645
2020-05-25 2020-05-21 16.895 8,348,938 +652,988 0.39% 141,056,558
2020-05-22 2020-05-20 17.065 7,695,950 -255,411 0.36% 131,331,004
2020-05-21 2020-05-19 17.214 7,951,361 -741,435 0.37% 136,870,957
2020-05-20 2020-05-18 16.704 8,692,796 -842,926 0.41% 145,205,545
2020-05-19 2020-05-15 18.636 9,535,722 -148,452 0.45% 177,703,948
2020-05-18 2020-05-14 18.338 9,684,174 -1,195,582 0.46% 177,592,780
2020-05-15 2020-05-13 18.657 10,879,756 -95,012 0.51% 202,981,758
2020-05-14 2020-05-12 18.317 10,974,768 -2,615,268 0.52% 201,027,339
2020-05-13 2020-05-11 17.850 13,590,036 +1,269,086 0.64% 242,585,916
2020-05-12 2020-05-08 18.296 12,320,950 +5,272 0.58% 225,424,150
2020-05-11 2020-05-07 18.933 12,315,678 +4,619,416 0.58% 233,169,725
2020-05-08 2020-05-06 18.593 7,696,262 -4,043,002 0.36% 143,097,791
2020-05-07 2020-05-05 18.827 11,739,264 +3,196,517 0.55% 221,010,786
2020-05-06 2020-05-04 18.508 8,542,747 +1,522,828 0.40% 158,111,336
2020-05-05 2020-04-29 19.039 7,019,919 +1,831,805 0.33% 133,651,404
2020-05-04 2020-04-28 17.850 5,188,114 +2,369,127 0.24% 92,609,275
2020-04-29 2020-04-27 17.935 2,818,987 -120,906 0.13% 50,559,033
2020-04-28 2020-04-24 17.850 2,939,893 -525,261 0.14% 52,477,906
2020-04-27 2020-04-23 17.808 3,465,154 -153,278 0.16% 61,706,865
2020-04-24 2020-04-22 17.086 3,618,432 +1,000,242 0.17% 61,825,164
2020-04-23 2020-04-21 17.765 2,618,190 +438,586 0.12% 46,513,133
2020-04-22 2020-04-20 17.723 2,179,604 -4,688,323 0.10% 38,628,963
2020-04-21 2020-04-17 17.405 6,867,927 -2,395,276 0.32% 119,533,188
2020-04-20 2020-04-16 17.107 9,263,203 +6,435,284 0.44% 158,469,323
2020-04-17 2020-04-15 16.237 2,827,919 -2,834,166 0.13% 45,917,410
2020-04-16 2020-04-14 15.537 5,662,085 -5,869,063 0.27% 87,970,375
2020-04-15 2020-04-09 14.709 11,531,148 -4,298,649 0.54% 169,611,291
2020-04-14 2020-04-08 14.794 15,829,797 +10,142,256 0.75% 234,183,937
2020-04-09 2020-04-07 14.921 5,687,541 -2,127,126 0.27% 84,865,045
2020-04-08 2020-04-06 14.454 7,814,667 +1,917,000 0.37% 112,955,288
2020-04-07 2020-04-03 13.244 5,897,667 -913,157 0.28% 78,111,291
2020-04-06 2020-04-02 13.414 6,810,824 -272,067 0.32% 91,362,025
2020-04-03 2020-04-01 13.244 7,082,891 -878,304 0.33% 93,808,918
2020-04-02 2020-03-31 13.733 7,961,195 -698,151 0.37% 109,328,030
2020-04-01 2020-03-30 12.629 8,659,346 +27,246 0.41% 109,358,121
2020-03-31 2020-03-27 12.990 8,632,100 +2,786,184 0.41% 112,128,720
2020-03-30 2020-03-26 12.862 5,845,916 +1,072,834 0.28% 75,192,439
2020-03-27 2020-03-25 12.884 4,773,082 +247,071 0.22% 61,494,541
2020-03-26 2020-03-24 12.332 4,526,011 +1,466,501 0.21% 55,813,688
2020-03-25 2020-03-23 11.971 3,059,510 -452,070 0.14% 36,625,196
2020-03-24 2020-03-20 12.586 3,511,580 -3,589,584 0.17% 44,198,369
2020-03-23 2020-03-19 12.162 7,101,164 +53,194 0.33% 86,364,079
2020-03-20 2020-03-18 11.377 7,047,970 +2,883,434 0.33% 80,182,172
2020-03-19 2020-03-17 12.417 4,164,536 -573,038 0.20% 51,709,634
2020-03-18 2020-03-16 12.777 4,737,574 -2,792,265 0.22% 60,534,293
2020-03-17 2020-03-13 14.433 7,529,839 +3,117,858 0.35% 108,678,487
2020-03-16 2020-03-12 14.221 4,411,981 +927,770 0.21% 62,741,864
2020-03-13 2020-03-11 15.070 3,484,211 -26,844 0.16% 52,506,344
2020-03-12 2020-03-10 15.112 3,511,055 -1,355,193 0.17% 53,059,922
2020-03-11 2020-03-09 14.624 4,866,248 -1,310,593 0.23% 71,164,342
2020-03-10 2020-03-06 16.322 6,176,841 -4,545,436 0.29% 100,818,851
2020-03-09 2020-03-05 16.216 10,722,277 +171,263 0.51% 173,871,884
2020-03-06 2020-03-04 15.728 10,551,014 +68,315 0.50% 165,943,936
2020-03-05 2020-03-03 15.813 10,482,699 -278,430 0.49% 165,759,477
2020-03-04 2020-03-02 16.173 10,761,129 +3,100,070 0.51% 174,045,095
2020-03-03 2020-02-28 15.494 7,661,059 +1,320,112 0.36% 118,702,713
2020-03-02 2020-02-27 16.513 6,340,947 -2,448,413 0.30% 104,708,684
2020-02-28 2020-02-26 16.386 8,789,360 -35,010 0.41% 144,020,241
2020-02-27 2020-02-25 16.683 8,824,370 +868,719 0.42% 147,216,075
2020-02-26 2020-02-24 16.747 7,955,651 +2,055,494 0.37% 133,229,901
2020-02-25 2020-02-21 17.405 5,900,157 +1,027,638 0.28% 102,689,585
2020-02-24 2020-02-20 17.405 4,872,519 -3,253,591 0.23% 84,804,007
2020-02-21 2020-02-19 16.471 8,126,110 -738,822 0.38% 133,842,302
2020-02-20 2020-02-18 16.513 8,864,932 -513,803 0.42% 146,387,497
2020-02-19 2020-02-17 17.298 9,378,735 -1,683,304 0.44% 162,237,354
2020-02-18 2020-02-14 17.001 11,062,039 -5,580,991 0.52% 188,068,769
2020-02-17 2020-02-13 17.171 16,643,030 +274,407 0.78% 285,778,727
2020-02-14 2020-02-12 17.320 16,368,623 -1,977,270 0.77% 283,498,839
2020-02-13 2020-02-11 16.301 18,345,893 +3,768,043 0.86% 299,053,615
2020-02-12 2020-02-10 16.301 14,577,850 +3,633,060 0.69% 237,631,318
2020-02-11 2020-02-07 16.152 10,944,790 -3,306,951 0.52% 176,783,232
2020-02-10 2020-02-06 16.831 14,251,741 -140,695 0.67% 239,877,817
2020-02-07 2020-02-05 16.492 14,392,436 +19,710 0.68% 237,358,236
2020-02-06 2020-02-04 16.725 14,372,726 -2,677,595 0.68% 240,388,863
2020-02-05 2020-02-03 16.152 17,050,321 +980,466 0.80% 275,401,433
2020-02-04 2020-01-31 16.173 16,069,855 +2,044,238 0.76% 259,905,763
2020-02-03 2020-01-30 16.322 14,025,617 +2,283,678 0.66% 228,927,146
2020-01-31 2020-01-29 17.893 11,741,939 +1,173,948 0.55% 210,095,318
2020-01-30 2020-01-24 18.614 10,567,991 +1,426,357 0.50% 196,716,599
2020-01-29 2020-01-22 19.251 9,141,634 +2,883,263 0.43% 175,986,801
2020-01-23 2020-01-21 17.744 6,258,371 -1,920,422 0.29% 111,049,488
2020-01-22 2020-01-20 18.869 8,178,793 -489,679 0.39% 154,326,305
2020-01-21 2020-01-17 18.423 8,668,472 +660,717 0.41% 159,702,331
2020-01-20 2020-01-16 18.275 8,007,755 -63,816 0.38% 146,339,952
2020-01-17 2020-01-15 18.105 8,071,571 -264,746 0.38% 146,135,619
2020-01-16 2020-01-14 18.360 8,336,317 -378,908 0.39% 153,052,105
2020-01-15 2020-01-13 18.784 8,715,225 -1,158,361 0.41% 163,708,359
2020-01-14 2020-01-10 18.551 9,873,586 +176,984 0.47% 183,161,978
2020-01-13 2020-01-09 17.999 9,696,602 +2,111,640 0.46% 174,527,715
2020-01-10 2020-01-08 17.256 7,584,962 -1,611,597 0.36% 130,885,921
2020-01-09 2020-01-07 17.787 9,196,559 +400,894 0.43% 163,575,539
2020-01-08 2020-01-06 17.914 8,795,665 -5,895,054 0.41% 157,565,128
2020-01-07 2020-01-03 18.317 14,690,719 +4,726,063 0.69% 269,093,264
2020-01-06 2020-01-02 16.556 9,964,656 -5,990,009 0.47% 164,970,349
2020-01-03 2019-12-31 15.898 15,954,665 +8,181,561 0.75% 253,640,434
2020-01-02 2019-12-27 16.110 7,773,104 -147,208 0.37% 125,223,326
2019-12-30 2019-12-24 16.662 7,920,312 +529,757 0.37% 131,965,658
2019-12-27 2019-12-20 16.131 7,390,555 -778,448 0.35% 119,217,394
2019-12-23 2019-12-19 16.640 8,169,003 +1,457,916 0.38% 135,935,878
2019-12-20 2019-12-18 16.874 6,711,087 -349,692 0.32% 113,242,377
2019-12-19 2019-12-17 17.129 7,060,779 +31,077 0.33% 120,941,439
2019-12-18 2019-12-16 17.468 7,029,702 +142,554 0.33% 122,796,427
2019-12-17 2019-12-13 16.428 6,887,148 -287,589 0.32% 113,143,434
2019-12-16 2019-12-12 16.831 7,174,737 -639,720 0.34% 120,761,404
2019-12-13 2019-12-11 16.365 7,814,457 -134,250 0.37% 127,879,863
2019-12-12 2019-12-10 16.449 7,948,707 +45,343 0.37% 130,751,648
2019-12-11 2019-12-09 16.301 7,903,364 -160,804 0.37% 128,831,536
2019-12-10 2019-12-06 16.598 8,064,168 +237,990 0.38% 133,849,052
2019-12-09 2019-12-05 15.643 7,826,178 -573,015 0.37% 122,423,894
2019-12-06 2019-12-04 14.475 8,399,193 -2,029,917 0.40% 121,582,457
2019-12-05 2019-12-03 14.964 10,429,110 -929,635 0.49% 156,057,751
2019-12-04 2019-12-02 14.836 11,358,745 +3,492,680 0.53% 168,521,961
2019-12-03 2019-11-29 14.858 7,866,065 +997,203 0.37% 116,870,405
2019-12-02 2019-11-28 15.367 6,868,862 +29,296 0.32% 105,553,427
2019-11-29 2019-11-27 15.622 6,839,566 -838,345 0.32% 106,845,279
2019-11-28 2019-11-26 15.261 7,677,911 +894,401 0.36% 117,171,218
2019-11-27 2019-11-25 15.600 6,783,510 +158,649 0.32% 105,825,612
2019-11-26 2019-11-22 15.303 6,624,861 +1,558,314 0.31% 101,382,037
2019-11-25 2019-11-21 15.261 5,066,547 +216,566 0.24% 77,319,662
2019-11-22 2019-11-20 15.898 4,849,981 -689,456 0.23% 77,102,922
2019-11-21 2019-11-19 16.301 5,539,437 -772,575 0.26% 90,297,521
2019-11-20 2019-11-18 15.834 6,312,012 +458,198 0.30% 99,943,746
2019-11-19 2019-11-15 15.240 5,853,814 -1,123,775 0.28% 89,209,754
2019-11-18 2019-11-14 15.112 6,977,589 +4,353,741 0.33% 105,447,031
2019-11-15 2019-11-13 14.964 2,623,848 -5,781,065 0.12% 39,262,393
2019-11-14 2019-11-12 15.516 8,404,913 -1,374,458 0.40% 130,406,602
2019-11-13 2019-11-11 14.964 9,779,371 +1,262,471 0.46% 146,335,272
2019-11-12 2019-11-08 15.728 8,516,900 -6,271,647 0.40% 133,951,856
2019-11-11 2019-11-07 15.494 14,788,547 -339,530 0.70% 229,138,120
2019-11-08 2019-11-06 15.049 15,128,077 -325,856 0.71% 227,655,916
2019-11-07 2019-11-05 15.133 15,453,933 -10,537,991 0.73% 233,871,626
2019-11-06 2019-11-04 15.006 25,991,924 +5,586,110 1.22% 390,037,911
2019-11-05 2019-11-01 14.221 20,405,814 +12,691,571 0.96% 290,186,835
2019-11-04 2019-10-31 14.348 7,714,243 +2,307,003 0.36% 110,685,056
2019-11-01 2019-10-30 13.860 5,407,240 +1,234,936 0.25% 74,944,162
2019-10-31 2019-10-29 12.332 4,172,304 +338,712 0.20% 51,451,857
2019-10-30 2019-10-28 12.226 3,833,592 -3,279,114 0.18% 46,868,101
2019-10-29 2019-10-25 11.886 7,112,706 +1,900,613 0.34% 84,541,873
2019-10-28 2019-10-24 11.780 5,212,093 +422,073 0.25% 61,397,985
2019-10-25 2019-10-23 11.631 4,790,020 +290,138 0.23% 55,714,324
2019-10-24 2019-10-22 11.674 4,499,882 -1,396,039 0.21% 52,530,652
2019-10-23 2019-10-21 11.907 5,895,921 -216,356 0.28% 70,204,265
2019-10-22 2019-10-18 11.992 6,112,277 +619,551 0.29% 73,299,406
2019-10-21 2019-10-17 11.865 5,492,726 -322,638 0.26% 65,170,150
2019-10-18 2019-10-16 11.844 5,815,364 -482,686 0.27% 68,874,757
2019-10-17 2019-10-15 11.886 6,298,050 +511,850 0.30% 74,858,843
2019-10-16 2019-10-14 12.268 5,786,200 +296,077 0.27% 70,985,600
2019-10-15 2019-10-11 12.183 5,490,123 -724,366 0.26% 66,887,189
2019-10-14 2019-10-10 12.226 6,214,489 -1,301,661 0.29% 75,976,081
2019-10-11 2019-10-09 11.928 7,516,150 +1,307,735 0.35% 89,656,284
2019-10-10 2019-10-08 12.799 6,208,415 -15,395 0.29% 79,459,720
2019-10-09 2019-10-04 13.117 6,223,810 +212,407 0.29% 81,638,268
2019-10-08 2019-10-03 12.947 6,011,403 +570,629 0.28% 77,831,367
2019-10-04 2019-10-02 12.862 5,440,774 -2,436,700 0.26% 69,981,346
2019-10-03 2019-09-30 12.459 7,877,474 -320,522 0.37% 98,146,329
2019-10-02 2019-09-27 12.586 8,197,996 -612,576 0.39% 103,183,766
2019-09-30 2019-09-26 12.459 8,810,572 -463,301 0.41% 109,771,901
2019-09-27 2019-09-25 12.289 9,273,873 -7,304,064 0.44% 113,969,512
2019-09-26 2019-09-24 12.332 16,577,937 +752,263 0.78% 204,435,163
2019-09-25 2019-09-23 12.395 15,825,674 +7,591,799 0.75% 196,166,138
2019-09-24 2019-09-20 13.011 8,233,875 +673,387 0.39% 107,130,646
2019-09-23 2019-09-19 13.308 7,560,488 +529,092 0.36% 100,615,838
2019-09-20 2019-09-18 12.841 7,031,396 -335,729 0.33% 90,291,301
2019-09-19 2019-09-17 12.226 7,367,125 +1,664,921 0.35% 90,067,789
2019-09-18 2019-09-16 12.586 5,702,204 +1,340,250 0.27% 71,770,575
2019-09-17 2019-09-13 12.735 4,361,954 +665,156 0.21% 55,549,648
2019-09-16 2019-09-12 12.650 3,696,798 -5,613,439 0.17% 46,765,002
2019-09-13 2019-09-11 12.183 9,310,237 +160,781 0.44% 113,428,348
2019-09-12 2019-09-10 12.035 9,149,456 +5,462,958 0.43% 110,110,139
2019-09-11 2019-09-09 11.801 3,686,498 +1,045,483 0.17% 43,504,860
2019-09-10 2019-09-06 11.334 2,641,015 -45,050 0.12% 29,933,748
2019-09-09 2019-09-05 11.186 2,686,065 -1,625,249 0.13% 30,045,270
2019-09-06 2019-09-04 10.337 4,311,314 +1,087,299 0.20% 44,564,352
2019-09-05 2019-09-03 10.114 3,224,015 -872,123 0.15% 32,606,857
2019-09-04 2019-09-02 9.933 4,096,138 -267,328 0.19% 40,688,288
2019-09-03 2019-08-30 10.008 4,363,466 -100,641 0.21% 43,667,897
2019-09-02 2019-08-29 9.891 4,464,107 -218,360 0.21% 44,153,943
2019-08-30 2019-08-28 10.114 4,682,467 +2,187,820 0.22% 47,357,265
2019-08-29 2019-08-27 10.613 2,494,647 -449,537 0.12% 26,474,519
2019-08-28 2019-08-26 10.740 2,944,184 -1,060,301 0.14% 31,620,188
2019-08-27 2019-08-23 11.207 4,004,485 +1,148,295 0.19% 44,877,595
2019-08-26 2019-08-22 12.098 2,856,190 -134,963 0.13% 34,555,003
2019-08-23 2019-08-21 12.862 2,991,153 -1,501,029 0.14% 38,473,370
2019-08-22 2019-08-20 13.053 4,492,182 -931,737 0.21% 58,638,309
2019-08-21 2019-08-19 13.117 5,423,919 +3,397,251 0.26% 71,146,027
2019-08-20 2019-08-16 12.480 2,026,668 +110,273 0.10% 25,293,499
2019-08-19 2019-08-15 12.374 1,916,395 -1,237,883 0.09% 23,713,877
2019-08-16 2019-08-14 11.504 3,154,278 +601,176 0.15% 36,286,763
2019-08-15 2019-08-13 11.164 2,553,102 -136,500 0.12% 28,503,808
2019-08-14 2019-08-12 11.440 2,689,602 -1,002,193 0.13% 30,769,877
2019-08-13 2019-08-09 11.292 3,691,795 -1,693,727 0.17% 41,686,765
2019-08-12 2019-08-08 10.867 5,385,522 +1,001,421 0.25% 58,525,717
2019-08-09 2019-08-07 10.719 4,384,101 +543,213 0.21% 46,991,673
2019-08-08 2019-08-06 11.058 3,840,888 -2,426,604 0.18% 42,473,529
2019-08-07 2019-08-05 11.334 6,267,492 -53,557 0.30% 71,036,904
2019-08-06 2019-08-02 11.780 6,321,049 -988,452 0.30% 74,461,387
2019-08-05 2019-08-01 12.884 7,309,501 +290,740 0.34% 94,172,782
2019-08-02 2019-07-31 13.181 7,018,761 +5,302 0.33% 92,512,631
2019-08-01 2019-07-30 12.226 7,013,459 -348,384 0.33% 85,743,997
2019-07-31 2019-07-29 12.120 7,361,843 -1,313,122 0.35% 89,221,935
2019-07-30 2019-07-26 12.268 8,674,965 +820,901 0.41% 106,425,218
2019-07-29 2019-07-25 12.438 7,854,064 -575,296 0.37% 97,687,958
2019-07-26 2019-07-24 12.162 8,429,360 -326,209 0.40% 102,517,546
2019-07-25 2019-07-23 11.822 8,755,569 -775,674 0.41% 103,511,488
2019-07-24 2019-07-22 11.737 9,531,243 -498,422 0.45% 111,872,580
2019-07-23 2019-07-19 11.631 10,029,665 -930,311 0.47% 116,658,387
2019-07-22 2019-07-18 11.737 10,959,976 +1,249,356 0.52% 128,642,276
2019-07-19 2019-07-17 11.950 9,710,620 -711,915 0.46% 116,039,095
2019-07-18 2019-07-16 11.822 10,422,535 -4,402,797 0.49% 123,218,959
2019-07-17 2019-07-15 11.674 14,825,332 +350,536 0.70% 173,067,730
2019-07-16 2019-07-12 11.398 14,474,796 -244,828 0.68% 164,981,678
2019-07-15 2019-07-11 11.568 14,719,624 +90,642 0.69% 170,271,593
2019-07-12 2019-07-10 11.355 14,628,982 +2,131,173 0.69% 166,118,066
2019-07-11 2019-07-09 11.440 12,497,809 -8,364,786 0.59% 142,978,794
2019-07-10 2019-07-08 11.737 20,862,595 +3,887,388 0.98% 244,873,866
2019-07-09 2019-07-05 11.950 16,975,207 -4,975,111 0.80% 202,848,805
2019-07-08 2019-07-04 11.992 21,950,318 +2,835,979 1.03% 263,231,734
2019-07-05 2019-07-03 12.120 19,114,339 +1,826,404 0.90% 231,656,437
2019-07-04 2019-07-02 12.650 17,287,935 +1,994,690 0.81% 218,694,751
2019-07-03 2019-06-28 11.844 15,293,245 -4,637,010 0.72% 181,126,846
2019-07-02 2019-06-27 11.928 19,930,255 +1,340,843 0.94% 237,737,751
2019-06-28 2019-06-26 11.462 18,589,412 -451,825 0.88% 213,063,174
2019-06-27 2019-06-25 11.377 19,041,237 +4,087,621 0.90% 216,625,176
2019-06-26 2019-06-24 11.801 14,953,616 -76,325 0.70% 176,469,638
2019-06-25 2019-06-21 11.844 15,029,941 +3,097,251 0.71% 178,008,383
2019-06-24 2019-06-20 12.013 11,932,690 -2,156,912 0.56% 143,352,004
2019-06-21 2019-06-19 12.374 14,089,602 +4,182,923 0.66% 174,347,715
2019-06-20 2019-06-18 11.440 9,906,679 +4,900,349 0.47% 113,335,466
2019-06-19 2019-06-17 11.186 5,006,330 -2,366,016 0.24% 55,998,845
2019-06-18 2019-06-14 11.228 7,372,346 +2,589,525 0.35% 82,777,129
2019-06-17 2019-06-13 11.462 4,782,821 -6,168,669 0.23% 54,818,465
2019-06-14 2019-06-12 11.462 10,951,490 +1,751,811 0.52% 125,520,873
2019-06-13 2019-06-11 11.822 9,199,679 +7,658,399 0.43% 108,761,916
2019-06-12 2019-06-10 11.829 1,541,280 +485 0.07% 18,232,237
2019-06-11 2019-06-06 11.158 1,540,795 -2,089,124 0.07% 17,191,662
2019-06-10 2019-06-05 11.396 3,629,919 -4,504,607 0.17% 41,366,469
2019-06-06 2019-06-04 11.028 8,134,526 -239,534 0.39% 89,704,827
2019-06-05 2019-06-03 11.353 8,374,060 -965,643 0.40% 95,067,732
2019-06-04 2019-05-31 11.179 9,339,703 -447,530 0.45% 104,411,550
2019-06-03 2019-05-30 11.158 9,787,233 -403,307 0.47% 109,202,589
2019-05-31 2019-05-29 11.396 10,190,540 -468,249 0.49% 116,131,148
2019-05-30 2019-05-28 11.526 10,658,789 +2,003,543 0.51% 122,852,861
2019-05-29 2019-05-27 11.288 8,655,246 -830,435 0.42% 97,697,380
2019-05-28 2019-05-24 11.353 9,485,681 -460,288 0.46% 107,687,571
2019-05-27 2019-05-23 11.288 9,945,969 -3,441,412 0.48% 112,266,608
2019-05-24 2019-05-22 11.786 13,387,381 -1,821,098 0.64% 157,783,033
2019-05-23 2019-05-21 11.808 15,208,479 +915,951 0.73% 179,575,904
2019-05-22 2019-05-20 11.439 14,292,528 +1,182,579 0.69% 163,496,610
2019-05-21 2019-05-17 12.349 13,109,949 -1,036,908 0.63% 161,898,056
2019-05-20 2019-05-16 13.996 14,146,857 -4,679,373 0.68% 197,996,840
2019-05-17 2019-05-15 14.169 18,826,230 -664,282 0.91% 266,751,509
2019-05-16 2019-05-14 13.563 19,490,512 -938,308 0.94% 264,340,287
2019-05-15 2019-05-10 14.429 20,428,820 +1,596,639 0.98% 294,770,004
2019-05-14 2019-05-09 13.822 18,832,181 +88,430 0.91% 260,307,736
2019-05-10 2019-05-08 14.342 18,743,751 +2,739,962 0.90% 268,831,573
2019-05-09 2019-05-07 14.754 16,003,789 +2,169,487 0.77% 236,121,594
2019-05-08 2019-05-06 14.797 13,834,302 +751,200 0.67% 204,712,203
2019-05-07 2019-05-03 15.794 13,083,102 -2,088,792 0.63% 206,635,070
2019-05-06 2019-05-02 15.751 15,171,894 +390,977 0.73% 238,968,131
2019-05-03 2019-04-30 15.187 14,780,917 -1,521 0.71% 224,483,887
2019-05-02 2019-04-29 15.122 14,782,438 +1,764,025 0.71% 223,546,187
2019-04-30 2019-04-26 14.754 13,018,413 -133,264 0.63% 192,075,041
2019-04-29 2019-04-25 14.516 13,151,677 +3,392,773 0.63% 190,906,939
2019-04-26 2019-04-24 15.339 9,758,904 -86,135 0.47% 149,692,513
2019-04-25 2019-04-23 15.187 9,845,039 +1,640,769 0.47% 149,520,670
2019-04-24 2019-04-18 14.776 8,204,270 +3,722,724 0.39% 121,224,415
2019-04-23 2019-04-17 14.104 4,481,546 +39,805 0.22% 63,208,375
2019-04-18 2019-04-16 13.368 4,441,741 +571,790 0.21% 59,375,075
2019-04-17 2019-04-15 12.783 3,869,951 -455,583 0.19% 49,467,875
2019-04-16 2019-04-12 12.804 4,325,534 -776,585 0.21% 55,385,106
2019-04-15 2019-04-11 12.371 5,102,119 +516,293 0.25% 63,117,890
2019-04-12 2019-04-10 12.978 4,585,826 -556,281 0.22% 59,512,771
2019-04-11 2019-04-09 12.393 5,142,107 +1,632,334 0.25% 63,723,983
2019-04-10 2019-04-08 11.461 3,509,773 -2,594,434 0.17% 40,225,410
2019-04-09 2019-04-04 11.093 6,104,207 +985,165 0.29% 67,711,898
2019-04-08 2019-04-03 11.526 5,119,042 +888,655 0.25% 59,001,914
2019-04-04 2019-04-02 11.244 4,230,387 +132,250 0.20% 47,567,818
2019-04-03 2019-04-01 11.201 4,098,137 +2,732,429 0.20% 45,903,182
2019-04-02 2019-03-29 10.963 1,365,708 +594,971 0.07% 14,971,804
2019-04-01 2019-03-28 10.919 770,737 -396,850 0.04% 8,415,938
2019-03-29 2019-03-27 10.724 1,167,587 -281,179 0.06% 12,521,612
2019-03-28 2019-03-26 10.573 1,448,766 +301,784 0.07% 15,317,357
2019-03-27 2019-03-25 10.627 1,146,982 -83,844 0.06% 12,188,812
2019-03-26 2019-03-22 10.746 1,230,826 +320,307 0.06% 13,226,475
2019-03-25 2019-03-21 10.627 910,519 -77,913 0.04% 9,675,954
2019-03-22 2019-03-20 10.659 988,432 -402,478 0.05% 10,536,046
2019-03-21 2019-03-19 10.779 1,390,910 -228,441 0.07% 14,991,942
2019-03-20 2019-03-18 10.735 1,619,351 +585,607 0.08% 17,384,029
2019-03-19 2019-03-15 10.768 1,033,744 +365,452 0.05% 11,131,025
2019-03-18 2019-03-14 10.681 668,292 -112,691 0.03% 7,138,040
2019-03-15 2019-03-13 10.833 780,983 -1,904,358 0.04% 8,460,136
2019-03-14 2019-03-12 11.158 2,685,341 +731,228 0.13% 29,962,114
2019-03-13 2019-03-11 11.309 1,954,113 +659,672 0.09% 22,099,678
2019-03-12 2019-03-08 11.049 1,294,441 -834,033 0.06% 14,302,706
2019-03-11 2019-03-07 11.201 2,128,474 -1,297,616 0.10% 23,841,011
2019-03-08 2019-03-06 11.699 3,426,090 +694,950 0.16% 40,082,823
2019-03-07 2019-03-05 11.374 2,731,140 -376,026 0.13% 31,064,834
2019-03-06 2019-03-04 11.331 3,107,166 -1,693,662 0.15% 35,207,235
2019-03-05 2019-03-01 11.418 4,800,828 -703,187 0.23% 54,814,132
2019-03-04 2019-02-28 10.876 5,504,015 -2,380,584 0.26% 59,861,708
2019-03-01 2019-02-27 11.266 7,884,599 -3,962,576 0.38% 88,827,764
2019-02-28 2019-02-26 12.501 11,847,175 -641,597 0.57% 148,100,455
2019-02-27 2019-02-25 13.129 12,488,772 +549,386 0.60% 163,967,637
2019-02-26 2019-02-22 12.869 11,939,386 +1,204,298 0.57% 153,650,584
2019-02-25 2019-02-21 11.591 10,735,088 +958,849 0.52% 124,430,019
2019-02-22 2019-02-20 11.569 9,776,239 -451,480 0.47% 113,104,229
2019-02-21 2019-02-19 11.201 10,227,719 +596,354 0.49% 114,560,555
2019-02-20 2019-02-18 11.548 9,631,365 -1,468,163 0.46% 111,219,472
2019-02-19 2019-02-15 11.244 11,099,528 -4,060,133 0.53% 124,806,627
2019-02-18 2019-02-14 11.808 15,159,661 -730,995 0.73% 178,999,480
2019-02-15 2019-02-13 11.808 15,890,656 +676,844 0.76% 187,630,789
2019-02-14 2019-02-12 11.288 15,213,812 -1,274,031 0.73% 171,728,171
2019-02-13 2019-02-11 11.071 16,487,843 +897,176 0.79% 182,536,837
2019-02-12 2019-02-08 10.670 15,590,667 +1,030,753 0.75% 166,355,325
2019-02-11 2019-02-04 10.724 14,559,914 -174,214 0.70% 156,145,612
2019-02-08 2019-01-31 10.443 14,734,128 +343,394 0.71% 153,864,083
2019-02-01 2019-01-30 10.096 14,390,734 +1,915,839 0.69% 145,289,637
2019-01-31 2019-01-29 10.161 12,474,895 +91,454 0.60% 126,758,041
2019-01-30 2019-01-28 10.226 12,383,441 +1,068,935 0.60% 126,633,647
2019-01-29 2019-01-25 10.410 11,314,506 +2,011,140 0.54% 117,786,296
2019-01-28 2019-01-24 9.966 9,303,366 +3,585,456 0.45% 92,717,927
2019-01-25 2019-01-23 9.836 5,717,910 -467,657 0.27% 56,241,765
2019-01-24 2019-01-22 9.890 6,185,567 +185,216 0.30% 61,176,704
2019-01-23 2019-01-21 10.053 6,000,351 -404,705 0.29% 60,319,872
2019-01-22 2019-01-18 10.074 6,405,056 +1,134,211 0.31% 64,527,028
2019-01-21 2019-01-17 10.042 5,270,845 -450,386 0.25% 52,929,252
2019-01-18 2019-01-16 10.053 5,721,231 +12,127 0.28% 57,513,956
2019-01-17 2019-01-15 9.999 5,709,104 +1,003,817 0.27% 57,082,822
2019-01-16 2019-01-14 9.695 4,705,287 -85,674 0.23% 45,618,913
2019-01-15 2019-01-11 10.291 4,790,961 +111,424 0.23% 49,303,985
2019-01-14 2019-01-10 10.324 4,679,537 +1,831,603 0.22% 48,309,392
2019-01-11 2019-01-09 9.814 2,847,934 -414,596 0.14% 27,950,778
2019-01-10 2019-01-08 9.706 3,262,530 -2,200,953 0.16% 31,666,372
2019-01-09 2019-01-07 9.955 5,463,483 +518,066 0.26% 54,390,229
2019-01-08 2019-01-04 9.923 4,945,417 -114,784 0.24% 49,072,047
2019-01-07 2019-01-03 9.793 5,060,201 -398,464 0.24% 49,553,231
2019-01-04 2019-01-02 10.183 5,458,665 +256,667 0.26% 55,584,036
2019-01-03 2018-12-31 10.659 5,201,998 -140,702 0.25% 55,449,937
2019-01-02 2018-12-27 10.194 5,342,700 +565,606 0.26% 54,461,073
2018-12-28 2018-12-24 10.194 4,777,094 +171,274 0.23% 48,695,541
2018-12-27 2018-12-20 10.692 4,605,820 +92,301 0.22% 49,244,745
2018-12-21 2018-12-19 11.136 4,513,519 +296,222 0.22% 50,262,510
2018-12-20 2018-12-18 11.244 4,217,297 -432,331 0.20% 47,420,630
2018-12-19 2018-12-17 11.418 4,649,628 +87,494 0.22% 53,087,784
2018-12-18 2018-12-14 11.504 4,562,134 -200,399 0.22% 52,484,170
2018-12-17 2018-12-13 11.873 4,762,533 +521,741 0.23% 56,543,714
2018-12-14 2018-12-12 11.656 4,240,792 -39,856 0.20% 49,430,502
2018-12-13 2018-12-11 11.526 4,280,648 -363,932 0.21% 49,338,612
2018-12-12 2018-12-10 11.244 4,644,580 +570,712 0.22% 52,225,136
2018-12-11 2018-12-07 11.526 4,073,868 -847,527 0.20% 46,955,272
2018-12-10 2018-12-06 11.591 4,921,395 +547,315 0.24% 57,043,713
2018-12-07 2018-12-05 12.306 4,374,080 -1,879,463 0.21% 53,827,082
2018-12-06 2018-12-04 12.653 6,253,543 +681,762 0.30% 79,123,368
2018-12-05 2018-12-03 12.718 5,571,781 -383,700 0.27% 70,859,473
2018-12-04 2018-11-30 11.894 5,955,481 +3,141 0.29% 70,836,153
2018-12-03 2018-11-29 11.699 5,952,340 -524,481 0.29% 69,638,157
2018-11-30 2018-11-28 12.068 6,476,821 +501,303 0.31% 78,159,697
2018-11-29 2018-11-27 11.353 5,975,518 +116,417 0.29% 67,837,936
2018-11-28 2018-11-26 11.244 5,859,101 -215,374 0.28% 65,881,597
2018-11-27 2018-11-23 11.071 6,074,475 -311,012 0.29% 67,250,486
2018-11-26 2018-11-22 11.439 6,385,487 -1,075,217 0.31% 73,045,543
2018-11-23 2018-11-21 11.613 7,460,704 +962,573 0.36% 86,638,391
2018-11-22 2018-11-20 11.483 6,498,131 +316,833 0.31% 74,615,681
2018-11-21 2018-11-19 12.198 6,181,298 +186,942 0.30% 75,396,963
2018-11-20 2018-11-16 12.176 5,994,356 -1,873,054 0.29% 72,986,851
2018-11-19 2018-11-15 11.699 7,867,410 -699,859 0.38% 92,043,118
2018-11-16 2018-11-14 11.634 8,567,269 +1,017,648 0.41% 99,674,133
2018-11-15 2018-11-13 11.483 7,549,621 +1,438,253 0.36% 86,689,560
2018-11-14 2018-11-12 11.331 6,111,368 +463,287 0.29% 69,247,787
2018-11-13 2018-11-09 11.179 5,648,081 +298,129 0.27% 63,141,718
2018-11-12 2018-11-08 11.873 5,349,952 -3,466,119 0.26% 63,517,913
2018-11-09 2018-11-07 11.656 8,816,071 +688,504 0.42% 102,759,772
2018-11-08 2018-11-06 11.743 8,127,567 +776,294 0.39% 95,438,943
2018-11-07 2018-11-05 12.046 7,351,273 +283,376 0.35% 88,552,968
2018-11-06 2018-11-02 11.916 7,067,897 +1,127,105 0.34% 84,220,667
2018-11-05 2018-11-01 11.439 5,940,792 +2,681,770 0.29% 67,958,541
2018-11-02 2018-10-31 9.955 3,259,022 +1,488,289 0.16% 32,444,313
2018-11-01 2018-10-30 9.262 1,770,733 -249,003 0.09% 16,400,420
2018-10-31 2018-10-29 9.034 2,019,736 -366,627 0.10% 18,247,209
2018-10-30 2018-10-26 9.403 2,386,363 -620,977 0.11% 22,438,407
2018-10-29 2018-10-25 9.468 3,007,340 -16,406 0.14% 28,472,772
2018-10-26 2018-10-24 9.804 3,023,746 +246,875 0.15% 29,643,513
2018-10-25 2018-10-23 9.858 2,776,871 -685,213 0.13% 27,373,661
2018-10-24 2018-10-22 10.529 3,462,084 +481,928 0.17% 36,453,535
2018-10-23 2018-10-19 9.858 2,980,156 +252,008 0.14% 29,377,590
2018-10-22 2018-10-18 9.739 2,728,148 -422,241 0.13% 26,568,278
2018-10-19 2018-10-16 9.966 3,150,389 +502,460 0.15% 31,396,974
2018-10-18 2018-10-15 9.912 2,647,929 +279,170 0.13% 26,246,005
2018-10-16 2018-10-12 10.118 2,368,759 -659,855 0.11% 23,966,440
2018-10-15 2018-10-11 9.414 3,028,614 +427,795 0.15% 28,510,149
2018-10-12 2018-10-10 10.020 2,600,819 +1,037,413 0.13% 26,060,794
2018-10-11 2018-10-09 10.649 1,563,406 -1,603,519 0.08% 16,647,962
2018-10-10 2018-10-08 10.898 3,166,925 +669,059 0.15% 34,512,112
2018-10-09 2018-10-05 11.699 2,497,866 -467,190 0.12% 29,223,261
2018-10-08 2018-10-04 11.829 2,965,056 -1,516,696 0.14% 35,074,486
2018-10-05 2018-10-03 11.873 4,481,752 -1,560,022 0.22% 53,210,110
2018-10-04 2018-10-02 11.439 6,041,774 +3,277,417 0.29% 69,113,705
2018-10-03 2018-09-28 12.479 2,764,357 -1,995,068 0.13% 34,497,084
2018-10-02 2018-09-27 12.631 4,759,425 +421,901 0.23% 60,115,826
2018-09-28 2018-09-26 12.956 4,337,524 +694,761 0.21% 56,196,446
2018-09-27 2018-09-24 13.216 3,642,763 -4,559,680 0.18% 48,142,266
2018-09-26 2018-09-21 12.869 8,202,443 +3,146,791 0.39% 105,559,043
2018-09-24 2018-09-20 12.696 5,055,652 +4,008,230 0.24% 64,186,037
2018-09-21 2018-09-19 11.678 1,047,422 -632,079 0.05% 12,231,402
2018-09-20 2018-09-18 10.681 1,679,501 -625,278 0.08% 17,938,782
2018-09-19 2018-09-17 10.313 2,304,779 +1,094,242 0.11% 23,768,513
2018-09-18 2018-09-14 10.584 1,210,537 +841,853 0.06% 12,811,749
2018-09-17 2018-09-13 9.782 368,684 -579,401 0.02% 3,606,433
2018-09-14 2018-09-12 9.164 948,085 +679,330 0.05% 8,688,672
2018-09-13 2018-09-11 9.262 268,755 -94,955 0.01% 2,489,192
2018-09-12 2018-09-10 9.663 363,710 -400,234 0.02% 3,514,438
2018-09-11 2018-09-07 9.912 763,944 +345,841 0.04% 7,572,136
2018-09-10 2018-09-06 9.208 418,103 -190,092 0.02% 3,849,798
2018-09-07 2018-09-05 9.598 608,195 -40,688 0.03% 5,837,304
2018-09-06 2018-09-04 9.251 648,883 -678,422 0.03% 6,002,885
2018-09-05 2018-09-03 8.666 1,327,305 -103,735 0.06% 11,502,613
2018-09-04 2018-08-31 8.937 1,431,040 -1,535,666 0.07% 12,789,145
2018-09-03 2018-08-30 9.219 2,966,706 +817,032 0.14% 27,348,899
2018-08-31 2018-08-29 9.771 2,149,674 +279,528 0.10% 21,004,625
2018-08-30 2018-08-28 9.576 1,870,146 -306,170 0.09% 17,908,679
2018-08-29 2018-08-27 9.782 2,176,316 +300,249 0.10% 21,288,521
2018-08-28 2018-08-24 9.229 1,876,067 -287,845 0.09% 17,315,049
2018-08-27 2018-08-23 9.414 2,163,912 -230,382 0.10% 20,370,193
2018-08-24 2018-08-22 9.208 2,394,294 -742,762 0.12% 22,046,121
2018-08-23 2018-08-21 9.186 3,137,056 +1,515,981 0.15% 28,817,341
2018-08-22 2018-08-20 8.861 1,621,075 +80,843 0.08% 14,364,556
2018-08-21 2018-08-17 8.514 1,540,232 -179,597 0.07% 13,114,281
2018-08-20 2018-08-16 8.709 1,719,829 -817,325 0.08% 14,978,803
2018-08-17 2018-08-15 9.013 2,537,154 +188,928 0.12% 22,866,829
2018-08-16 2018-08-14 9.500 2,348,226 -368,917 0.11% 22,308,752
2018-08-15 2018-08-13 9.771 2,717,143 -596,222 0.13% 26,549,406
2018-08-14 2018-08-10 9.988 3,313,365 -666,366 0.16% 33,092,988
2018-08-13 2018-08-09 9.977 3,979,731 -117,954 0.19% 39,705,359
2018-08-10 2018-08-08 9.771 4,097,685 -2,732,545 0.20% 40,038,785
2018-08-09 2018-08-07 9.793 6,830,230 +1,580,323 0.33% 66,886,665
2018-08-08 2018-08-06 9.143 5,249,907 +1,902,943 0.25% 47,998,740
2018-08-07 2018-08-03 9.500 3,346,964 +2,561,584 0.16% 31,797,020
2018-08-06 2018-08-02 9.782 785,380 +1,599 0.04% 7,682,514
2018-08-03 2018-08-01 10.161 783,781 -431,776 0.04% 7,964,039
2018-08-02 2018-07-31 9.923 1,215,557 -1,408,182 0.06% 12,061,646
2018-08-01 2018-07-30 10.649 2,623,739 -350,054 0.13% 27,938,940
2018-07-31 2018-07-27 10.670 2,973,793 -846,613 0.14% 31,730,926
2018-07-30 2018-07-26 10.876 3,820,406 -158,035 0.18% 41,550,764
2018-07-27 2018-07-25 10.519 3,978,441 +189,956 0.19% 41,847,347
2018-07-26 2018-07-24 10.573 3,788,485 +854,654 0.18% 40,054,487
2018-07-25 2018-07-23 10.562 2,933,831 +596,076 0.14% 30,986,712
2018-07-24 2018-07-20 10.724 2,337,755 -40,802 0.11% 25,070,903
2018-07-23 2018-07-19 11.028 2,378,557 +364,454 0.11% 26,229,929
2018-07-20 2018-07-18 11.093 2,014,103 +32,060 0.10% 22,341,762
2018-07-19 2018-07-17 10.941 1,982,043 +548,375 0.10% 21,685,539
2018-07-18 2018-07-16 11.093 1,433,668 -883,904 0.07% 15,903,193
2018-07-17 2018-07-13 11.764 2,317,572 -742,625 0.11% 27,264,582
2018-07-16 2018-07-12 11.223 3,060,197 +483,850 0.15% 34,343,529
2018-07-13 2018-07-11 10.898 2,576,347 -2,009,586 0.12% 28,076,186
2018-07-12 2018-07-10 10.984 4,585,933 -354,850 0.22% 50,373,420
2018-07-11 2018-07-09 10.779 4,940,783 +623,771 0.24% 53,254,295
2018-07-10 2018-07-06 10.031 4,317,012 -349,300 0.21% 43,304,200
2018-07-09 2018-07-05 10.540 4,666,312 +87,758 0.22% 49,183,836
2018-07-06 2018-07-04 10.833 4,578,554 +1,146,260 0.22% 49,597,995
2018-07-05 2018-07-03 11.331 3,432,294 -1,558,856 0.17% 38,891,254
2018-07-04 2018-06-29 11.634 4,991,150 +2,015,476 0.24% 58,068,510
2018-07-03 2018-06-28 10.963 2,975,674 +292,061 0.14% 32,621,329
2018-06-29 2018-06-27 10.681 2,683,613 -135,033 0.13% 28,663,722
2018-06-28 2018-06-26 11.591 2,818,646 -327,189 0.14% 32,670,824
2018-06-27 2018-06-25 11.894 3,145,835 +353,676 0.15% 37,417,439
2018-06-26 2018-06-22 12.263 2,792,159 +1,364,366 0.13% 34,239,101
2018-06-25 2018-06-21 12.835 1,427,793 +264,939 0.07% 18,325,658
2018-06-22 2018-06-20 13.035 1,162,854 -192,800 0.06% 15,157,577
2018-06-21 2018-06-19 12.480 1,355,654 -1,534,301 0.07% 16,918,103
2018-06-20 2018-06-15 13.212 2,889,955 -367,418 0.14% 38,183,395
2018-06-19 2018-06-14 13.390 3,257,373 +2,050,538 0.16% 43,616,548
2018-06-15 2018-06-13 13.745 1,206,835 +160,068 0.06% 16,588,421
2018-06-14 2018-06-12 14.101 1,046,767 -34,868 0.05% 14,760,132
2018-06-13 2018-06-11 14.078 1,081,635 -776,017 0.05% 15,227,776
2018-06-12 2018-06-08 14.301 1,857,652 -378,880 0.09% 26,565,422
2018-06-11 2018-06-07 14.611 2,236,532 -70,703 0.11% 32,678,905
2018-06-08 2018-06-06 14.700 2,307,235 -1,785,146 0.11% 33,916,913
2018-06-07 2018-06-05 14.678 4,092,381 +722,831 0.20% 60,068,116
2018-06-06 2018-06-04 13.701 3,369,550 +990,034 0.17% 46,166,140
2018-06-05 2018-06-01 13.235 2,379,516 -959,547 0.12% 31,492,082
2018-06-04 2018-05-31 13.834 3,339,063 -159,671 0.16% 46,193,317
2018-06-01 2018-05-30 13.590 3,498,734 -777,235 0.17% 47,547,626
2018-05-31 2018-05-29 14.056 4,275,969 -760,149 0.21% 60,104,190
2018-05-30 2018-05-28 14.012 5,036,118 +749,644 0.25% 70,565,390
2018-05-29 2018-05-25 13.901 4,286,474 +1,143,542 0.21% 59,585,559
2018-05-28 2018-05-24 14.190 3,142,932 -612,895 0.15% 44,596,660
2018-05-25 2018-05-23 14.212 3,755,827 -827,442 0.19% 53,376,740
2018-05-24 2018-05-21 14.589 4,583,269 +726,155 0.23% 66,866,287
2018-05-23 2018-05-18 13.812 3,857,114 -397,789 0.19% 53,274,496
2018-05-21 2018-05-17 13.879 4,254,903 -509,147 0.21% 59,052,212
2018-05-18 2018-05-16 14.301 4,764,050 -52,948 0.23% 68,128,475
2018-05-17 2018-05-15 14.900 4,816,998 +947,242 0.24% 71,773,724
2018-05-16 2018-05-14 14.678 3,869,756 +2,372,397 0.19% 56,800,418
2018-05-15 2018-05-11 13.812 1,497,359 -317,439 0.07% 20,681,537
2018-05-14 2018-05-10 13.390 1,814,798 -487,771 0.09% 24,300,326
2018-05-11 2018-05-09 13.279 2,302,569 -1,153,298 0.11% 30,575,976
2018-05-10 2018-05-08 13.057 3,455,867 -1,565,860 0.17% 45,123,298
2018-05-09 2018-05-07 12.635 5,021,727 +1,034,865 0.25% 63,450,034
2018-05-08 2018-05-04 12.835 3,986,862 +337,749 0.20% 51,171,192
2018-05-07 2018-05-03 13.235 3,649,113 +439,632 0.18% 48,294,766
2018-05-04 2018-05-02 12.502 3,209,481 +87,899 0.16% 40,124,506
2018-05-03 2018-04-30 13.390 3,121,582 -579,495 0.15% 41,798,293
2018-05-02 2018-04-27 12.746 3,701,077 +740,318 0.18% 47,174,413
2018-04-30 2018-04-26 12.480 2,960,759 -318,687 0.15% 36,949,270
2018-04-27 2018-04-25 12.857 3,279,446 +204,573 0.16% 42,164,363
2018-04-26 2018-04-24 13.168 3,074,873 -1,639,243 0.15% 40,490,055
2018-04-25 2018-04-23 12.968 4,714,116 +158,391 0.23% 61,133,548
2018-04-24 2018-04-20 13.346 4,555,725 -649,002 0.22% 60,799,284
2018-04-23 2018-04-19 14.456 5,204,727 +919,386 0.26% 75,239,419
2018-04-20 2018-04-18 12.857 4,285,341 +331,577 0.21% 55,097,316
2018-04-19 2018-04-17 13.723 3,953,764 -394,942 0.19% 54,258,241
2018-04-18 2018-04-16 14.656 4,348,706 +855,205 0.21% 63,733,897
2018-04-17 2018-04-13 14.789 3,493,501 +1,200,541 0.17% 51,665,614
2018-04-16 2018-04-12 14.767 2,292,960 -713,785 0.11% 33,859,818
2018-04-13 2018-04-11 15.588 3,006,745 -1,160,392 0.15% 46,870,566
2018-04-12 2018-04-10 15.278 4,167,137 -30,622 0.21% 63,663,822
2018-04-11 2018-04-09 14.545 4,197,759 -892,263 0.21% 61,055,570
2018-04-10 2018-04-06 14.012 5,090,022 +1,140,953 0.25% 71,320,686
2018-04-09 2018-04-04 14.412 3,949,069 +994,685 0.19% 56,912,270
2018-04-06 2018-04-03 15.855 2,954,384 +96,326 0.15% 46,841,592
2018-04-04 2018-03-29 16.343 2,858,058 -790,801 0.14% 46,710,589
2018-04-03 2018-03-28 16.455 3,648,859 -186,292 0.18% 60,040,152
2018-03-29 2018-03-27 17.876 3,835,151 +48,875 0.19% 68,555,900
2018-03-28 2018-03-26 17.920 3,786,276 -279,158 0.19% 67,850,382
2018-03-27 2018-03-23 17.409 4,065,434 +118,963 0.20% 70,776,563
2018-03-26 2018-03-22 18.986 3,946,471 -281,055 0.19% 74,927,548
2018-03-23 2018-03-21 19.363 4,227,526 +343,392 0.21% 81,859,533
2018-03-22 2018-03-20 19.141 3,884,134 +15,789 0.19% 74,347,772
2018-03-21 2018-03-19 18.875 3,868,345 -349,593 0.19% 73,014,752
2018-03-20 2018-03-16 18.875 4,217,938 -660,998 0.21% 79,613,297
2018-03-19 2018-03-15 18.875 4,878,936 +225,301 0.24% 92,089,590
2018-03-16 2018-03-14 19.097 4,653,635 -192,796 0.23% 88,870,425
2018-03-15 2018-03-13 19.252 4,846,431 -480,754 0.24% 93,305,581
2018-03-14 2018-03-12 19.741 5,327,185 +13,869 0.26% 105,163,742
2018-03-13 2018-03-09 19.830 5,313,316 -17,050 0.26% 105,361,900
2018-03-12 2018-03-08 19.097 5,330,366 +1,219,893 0.26% 101,793,951
2018-03-09 2018-03-07 18.986 4,110,473 -1,096,368 0.20% 78,041,284
2018-03-08 2018-03-06 19.252 5,206,841 -400,670 0.26% 100,244,350
2018-03-07 2018-03-05 18.964 5,607,511 +98,625 0.28% 106,339,471
2018-03-06 2018-03-02 20.407 5,508,886 +258,624 0.27% 112,420,571
2018-03-05 2018-03-01 21.562 5,250,262 +607,964 0.26% 113,205,284
2018-03-02 2018-02-28 21.540 4,642,298 -621,761 0.23% 99,993,378
2018-03-01 2018-02-27 21.828 5,264,059 -2,412,145 0.26% 114,905,484
2018-02-28 2018-02-26 21.606 7,676,204 -76,948 0.38% 165,853,958
2018-02-27 2018-02-23 20.452 7,753,152 +334,288 0.38% 158,563,937
2018-02-26 2018-02-22 20.474 7,418,864 -3,967,595 0.37% 151,891,973
2018-02-23 2018-02-21 20.518 11,386,459 +931,688 0.56% 233,629,215
2018-02-22 2018-02-20 20.696 10,454,771 -21,692 0.52% 216,369,942
2018-02-21 2018-02-15 20.252 10,476,463 -1,276,628 0.52% 212,166,110
2018-02-20 2018-02-13 19.252 11,753,091 +3,003,662 0.58% 226,275,580
2018-02-14 2018-02-12 19.208 8,749,429 -2,270,308 0.43% 168,059,207
2018-02-13 2018-02-09 17.964 11,019,737 -9,093 0.54% 197,964,010
2018-02-12 2018-02-08 18.786 11,028,830 +227,987 0.54% 207,188,810
2018-02-09 2018-02-07 18.831 10,800,843 -1,120,031 0.53% 203,385,504
2018-02-08 2018-02-06 18.964 11,920,874 -62,863 0.59% 226,064,547
2018-02-07 2018-02-05 20.984 11,983,737 +140,859 0.59% 251,472,540
2018-02-06 2018-02-02 21.273 11,842,878 +832,595 0.58% 251,935,435
2018-02-05 2018-02-01 20.429 11,010,283 -205,126 0.54% 224,932,806
2018-02-02 2018-01-31 21.406 11,215,409 -1,047,670 0.55% 240,081,470
2018-02-01 2018-01-30 20.318 12,263,079 -670,016 0.60% 249,165,042
2018-01-31 2018-01-29 18.675 12,933,095 +630,716 0.64% 241,526,593
2018-01-30 2018-01-26 19.230 12,302,379 +174,516 0.61% 236,577,526
2018-01-29 2018-01-25 19.164 12,127,863 -331,944 0.60% 232,413,617
2018-01-26 2018-01-24 19.164 12,459,807 +955,689 0.61% 238,774,862
2018-01-25 2018-01-23 19.896 11,504,118 -2,444,917 0.57% 228,890,532
2018-01-24 2018-01-22 19.896 13,949,035 +392,112 0.69% 277,535,578
2018-01-23 2018-01-19 19.275 13,556,923 +178,475 0.67% 261,304,775
2018-01-22 2018-01-18 19.208 13,378,448 +32,087 0.66% 256,973,496
2018-01-19 2018-01-17 20.163 13,346,361 -1,214,891 0.66% 269,100,935
2018-01-18 2018-01-16 19.830 14,561,252 +29,201 0.72% 288,746,460
2018-01-17 2018-01-15 19.563 14,532,051 -409,757 0.72% 284,295,060
2018-01-16 2018-01-12 20.452 14,941,808 +862,516 0.74% 305,583,058
2018-01-15 2018-01-11 21.118 14,079,292 +887,624 0.69% 297,322,533
2018-01-12 2018-01-10 20.563 13,191,668 +572,253 0.65% 271,254,649
2018-01-11 2018-01-09 19.874 12,619,415 +1,119,257 0.62% 250,800,703
2018-01-10 2018-01-08 20.030 11,500,158 -1,230,399 0.57% 230,343,964
2018-01-09 2018-01-05 20.341 12,730,557 +600,496 0.63% 258,946,098
2018-01-08 2018-01-04 20.873 12,130,061 +1,999,459 0.60% 253,196,285
2018-01-05 2018-01-03 21.251 10,130,602 +165,344 0.50% 215,284,956
2018-01-04 2018-01-02 20.807 9,965,258 +1,427,262 0.49% 207,345,507
2018-01-03 2017-12-29 18.897 8,537,996 +1,396,018 0.42% 161,343,695
2018-01-02 2017-12-28 19.030 7,141,978 -2,782,211 0.35% 135,914,509
2017-12-29 2017-12-27 17.032 9,924,189 -2,578,715 0.49% 169,027,311
2017-12-28 2017-12-22 16.743 12,502,904 +1,313,229 0.62% 209,338,320
2017-12-27 2017-12-21 16.521 11,189,675 +146,480 0.55% 184,865,938
2017-12-22 2017-12-20 16.455 11,043,195 -466,990 0.54% 181,710,256
2017-12-21 2017-12-19 17.409 11,510,185 -302,962 0.57% 200,384,838
2017-12-20 2017-12-18 16.876 11,813,147 -348,413 0.58% 199,363,519
2017-12-19 2017-12-15 17.543 12,161,560 -481,812 0.60% 213,345,197
2017-12-18 2017-12-14 18.475 12,643,372 +1,208,026 0.62% 233,589,186
2017-12-15 2017-12-13 18.608 11,435,346 +908,475 0.56% 212,794,216
2017-12-14 2017-12-12 18.653 10,526,871 +418,272 0.52% 196,356,408
2017-12-13 2017-12-11 20.207 10,108,599 +364,561 0.50% 204,267,302
2017-12-12 2017-12-08 20.452 9,744,038 +1,340,434 0.48% 199,280,631
2017-12-11 2017-12-07 19.252 8,403,604 +29,553 0.41% 161,789,811
2017-12-08 2017-12-06 18.853 8,374,051 -3,689,720 0.41% 157,873,698
2017-12-07 2017-12-05 20.163 12,063,771 -98,759 0.59% 243,240,241
2017-12-06 2017-12-04 20.096 12,162,530 -2,360,265 0.60% 244,421,269
2017-12-05 2017-12-01 20.030 14,522,795 +1,501,367 0.72% 290,886,279
2017-12-04 2017-11-30 20.762 13,021,428 -1,759,022 0.64% 270,356,438
2017-12-01 2017-11-29 21.073 14,780,450 -2,310,892 0.73% 311,472,967
2017-11-30 2017-11-28 21.406 17,091,342 +567,952 0.84% 365,864,010
2017-11-29 2017-11-27 20.762 16,523,390 +698,106 0.81% 343,065,666
2017-11-28 2017-11-24 21.517 15,825,284 +257,688 0.78% 340,519,338
2017-11-27 2017-11-23 22.261 15,567,596 +2,974,028 0.77% 346,555,204
2017-11-24 2017-11-22 22.983 12,593,568 +493,393 0.62% 289,438,056
2017-11-23 2017-11-21 22.483 12,100,175 +518,784 0.60% 272,052,784
2017-11-22 2017-11-20 23.205 11,581,391 +399,805 0.57% 268,746,926
2017-11-21 2017-11-17 23.483 11,181,586 +3,068,970 0.55% 262,573,127
2017-11-20 2017-11-16 23.649 8,112,616 +259,534 0.40% 191,856,721
2017-11-17 2017-11-15 23.427 7,853,082 -4,526,991 0.39% 183,975,115
2017-11-16 2017-11-14 24.982 12,380,073 +3,706,965 0.61% 309,273,151
2017-11-15 2017-11-13 25.481 8,673,108 -499,966 0.43% 221,000,848
2017-11-14 2017-11-10 25.481 9,173,074 -961,986 0.45% 233,740,561
2017-11-13 2017-11-09 24.593 10,135,060 -911,664 0.50% 249,250,794
2017-11-10 2017-11-08 23.316 11,046,724 -1,217,347 0.54% 257,566,451
2017-11-09 2017-11-07 23.538 12,264,071 -1,711,770 0.60% 288,673,563
2017-11-08 2017-11-06 23.483 13,975,841 -1,039,708 0.69% 328,189,603
2017-11-07 2017-11-03 22.650 15,015,549 +29,841 0.74% 340,100,976
2017-11-06 2017-11-02 23.316 14,985,708 -4,687,779 0.74% 349,408,170
2017-11-03 2017-11-01 23.261 19,673,487 +39,948 0.97% 457,616,700
2017-11-02 2017-10-31 23.427 19,633,539 -777,019 0.97% 459,957,326
2017-11-01 2017-10-30 24.260 20,410,558 -2,276,491 1.01% 495,156,877
2017-10-31 2017-10-27 22.539 22,687,049 +209,545 1.12% 511,340,913
2017-10-30 2017-10-26 24.038 22,477,504 +1,462,557 1.11% 540,309,346
2017-10-27 2017-10-25 25.259 21,014,947 -860,325 1.04% 530,818,677
2017-10-26 2017-10-24 25.537 21,875,272 -301,632 1.08% 558,621,689
2017-10-25 2017-10-23 26.702 22,176,904 -3,659,104 1.09% 592,178,305
2017-10-24 2017-10-20 26.591 25,836,008 +1,469,423 1.27% 687,016,905
2017-10-23 2017-10-19 26.036 24,366,585 -219,254 1.20% 634,415,827
2017-10-20 2017-10-18 26.814 24,585,839 -2,147,536 1.21% 659,232,582
2017-10-19 2017-10-17 26.814 26,733,375 +1,977,460 1.32% 716,815,555
2017-10-18 2017-10-16 27.646 24,755,915 -1,047,705 1.22% 684,407,603
2017-10-17 2017-10-13 28.035 25,803,620 +555,996 1.27% 723,400,018
2017-10-16 2017-10-12 27.924 25,247,624 -849,446 1.24% 705,009,548
2017-10-13 2017-10-11 28.146 26,097,070 -656,316 1.29% 734,524,370
2017-10-12 2017-10-10 27.757 26,753,386 +517,433 1.32% 742,600,538
2017-10-11 2017-10-09 26.925 26,235,953 -96,981 1.29% 706,390,878
2017-10-10 2017-10-06 27.147 26,332,934 +4,134,191 1.30% 714,849,487
2017-10-09 2017-10-04 26.647 22,198,743 -178,839 1.09% 591,529,108
2017-10-06 2017-10-03 26.536 22,377,582 -175,794 1.10% 593,810,064
2017-10-04 2017-09-29 25.648 22,553,376 +668,650 1.11% 578,442,289
2017-10-03 2017-09-28 25.093 21,884,726 +603,446 1.08% 549,143,754
2017-09-29 2017-09-27 25.481 21,281,280 +3,693,761 1.05% 542,271,689
2017-09-28 2017-09-26 25.259 17,587,519 -2,473,298 0.87% 444,244,926
2017-09-27 2017-09-25 25.481 20,060,817 +3,836,420 0.99% 511,172,876
2017-09-26 2017-09-22 26.758 16,224,397 +3,300,505 0.80% 434,132,304
2017-09-25 2017-09-21 27.591 12,923,892 -3,588,663 0.64% 356,579,366
2017-09-22 2017-09-20 23.705 16,512,555 -3,070,146 0.81% 391,425,083
2017-09-21 2017-09-19 23.261 19,582,701 +3,760,505 0.96% 455,504,966
2017-09-20 2017-09-18 23.483 15,822,196 +4,904,615 0.78% 371,546,887
2017-09-19 2017-09-15 23.427 10,917,581 -2,140,268 0.54% 255,767,509
2017-09-18 2017-09-14 23.760 13,057,849 -372,207 0.64% 310,257,230
2017-09-15 2017-09-13 24.204 13,430,056 -1,747,167 0.66% 325,065,450
2017-09-14 2017-09-12 23.927 15,177,223 -1,315,514 0.75% 363,141,669
2017-09-13 2017-09-11 22.872 16,492,737 -1,662,250 0.81% 377,221,510
2017-09-12 2017-09-08 23.316 18,154,987 -1,091,937 0.89% 423,303,376
2017-09-11 2017-09-07 23.538 19,246,924 -369,138 0.95% 453,037,016
2017-09-08 2017-09-06 22.983 19,616,062 +1,637,346 0.97% 450,836,082
2017-09-07 2017-09-05 23.150 17,978,716 -219,992 0.89% 416,199,186
2017-09-06 2017-09-04 23.427 18,198,708 -46,086 0.90% 426,343,364
2017-09-05 2017-09-01 23.871 18,244,794 +2,227,166 0.90% 435,525,832
2017-09-04 2017-08-31 23.982 16,017,628 +165,395 0.79% 384,139,043
2017-09-01 2017-08-30 23.816 15,852,233 +950,969 0.78% 377,532,409
2017-08-31 2017-08-29 24.537 14,901,264 -2,325,034 0.73% 365,638,466
2017-08-30 2017-08-28 24.759 17,226,298 -69,644 0.85% 426,514,023
2017-08-29 2017-08-25 24.648 17,295,942 +500,344 0.85% 426,318,020
2017-08-28 2017-08-24 22.927 16,795,598 +1,201,034 0.83% 385,080,940
2017-08-25 2017-08-22 22.983 15,594,564 -459,159 0.77% 358,409,967
2017-08-24 2017-08-21 23.316 16,053,723 -621,359 0.79% 374,310,108
2017-08-22 2017-08-18 22.372 16,675,082 +379,038 0.82% 373,060,720
2017-08-21 2017-08-17 22.317 16,296,044 -1,488,803 0.80% 363,676,084
2017-08-18 2017-08-16 22.539 17,784,847 +439,019 0.88% 400,850,719
2017-08-17 2017-08-15 22.261 17,345,828 +1,786,967 0.85% 386,140,992
2017-08-16 2017-08-14 21.318 15,558,861 +2,611,411 0.77% 331,677,129
2017-08-15 2017-08-11 20.429 12,947,450 -4,425,409 0.64% 264,507,847
2017-08-14 2017-08-10 22.095 17,372,859 -2,866,410 0.86% 383,849,401
2017-08-11 2017-08-09 21.695 20,239,269 -5,769,611 1.00% 439,092,357
2017-08-10 2017-08-08 21.673 26,008,880 -3,650,613 1.28% 563,686,923
2017-08-09 2017-08-07 21.606 29,659,493 +3,503,441 1.46% 640,830,324
2017-08-08 2017-08-04 20.829 26,156,052 -735,541 1.29% 544,805,548
2017-08-07 2017-08-03 20.474 26,891,593 +1,190,350 1.33% 550,571,773
2017-08-04 2017-08-02 21.007 25,701,243 -1,692,644 1.27% 539,898,046
2017-08-03 2017-08-01 21.051 27,393,887 -1,644,862 1.35% 576,671,500
2017-08-02 2017-07-31 21.917 29,038,749 +400,777 1.43% 636,445,979
2017-08-01 2017-07-28 21.828 28,637,972 +7,933,276 1.41% 625,118,381
2017-07-31 2017-07-27 20.851 20,704,696 +166,978 1.02% 431,718,781
2017-07-28 2017-07-26 21.096 20,537,718 +571,202 1.01% 433,253,702
2017-07-27 2017-07-25 21.651 19,966,516 +372,173 0.98% 432,288,216
2017-07-26 2017-07-24 21.984 19,594,343 +823,762 0.97% 430,757,048
2017-07-25 2017-07-21 21.939 18,770,581 -588,238 0.92% 411,814,042
2017-07-24 2017-07-20 22.028 19,358,819 +279,671 0.95% 426,439,104
2017-07-21 2017-07-19 22.761 19,079,148 +2,258,950 0.94% 434,259,505
2017-07-20 2017-07-18 21.318 16,820,198 -471,891 0.83% 358,565,770
2017-07-19 2017-07-17 19.541 17,292,089 +1,234,558 0.85% 337,906,562
2017-07-18 2017-07-14 19.985 16,057,531 +2,082,766 0.79% 320,913,339
2017-07-17 2017-07-13 20.118 13,974,765 +1,465,383 0.69% 281,150,721
2017-07-14 2017-07-12 19.719 12,509,382 -228,769 0.62% 246,669,419
2017-07-13 2017-07-11 19.830 12,738,151 +805,931 0.63% 252,594,763
2017-07-12 2017-07-10 19.830 11,932,220 -703,870 0.59% 236,613,327
2017-07-11 2017-07-07 19.985 12,636,090 +168,069 0.62% 252,535,078
2017-07-10 2017-07-06 19.652 12,468,021 -375,372 0.61% 245,023,245
2017-07-07 2017-07-05 19.408 12,843,393 +2,172,645 0.63% 249,262,930
2017-07-06 2017-07-04 18.475 10,670,748 -1,463,974 0.53% 197,144,507
2017-07-05 2017-07-03 18.564 12,134,722 -3,230,523 0.60% 225,269,606
2017-07-04 2017-06-30 17.187 15,365,245 +1,256,984 0.76% 264,086,950
2017-07-03 2017-06-29 18.231 14,108,261 +111,655 0.70% 257,207,207
2017-06-30 2017-06-28 17.853 13,996,606 +4,762,967 0.69% 249,887,929
2017-06-29 2017-06-27 19.941 9,233,639 -82,952 0.45% 184,126,255
2017-06-28 2017-06-26 20.385 9,316,591 +221,820 0.46% 189,918,033
2017-06-27 2017-06-23 19.919 9,094,771 +848,483 0.45% 181,155,157
2017-06-26 2017-06-22 19.652 8,246,288 +587,522 0.41% 162,057,174
2017-06-23 2017-06-21 19.785 7,658,766 +333,697 0.38% 151,531,526
2017-06-22 2017-06-20 19.452 7,325,069 +398,036 0.36% 142,489,321
2017-06-21 2017-06-19 19.275 6,927,033 +601,319 0.34% 133,516,049
2017-06-20 2017-06-16 18.564 6,325,714 -546,533 0.31% 117,430,882
2017-06-19 2017-06-15 18.742 6,872,247 +1,672,659 0.34% 128,797,579
2017-06-16 2017-06-14 19.008 5,199,588 +2,052,723 0.26% 98,834,641
2017-06-15 2017-06-13 19.674 3,146,865 -3,109,684 0.16% 61,912,498
2017-06-14 2017-06-12 19.340 6,256,549 +1,835,558 0.31% 121,003,181
2017-06-13 2017-06-09 19.630 4,420,991 -1,280,003 0.22% 86,785,095
2017-06-12 2017-06-08 18.537 5,700,994 +618,111 0.28% 105,680,399
2017-06-09 2017-06-07 17.377 5,082,883 -9,544,498 0.25% 88,326,375
2017-06-08 2017-06-06 16.530 14,627,381 +246,170 0.72% 241,784,034
2017-06-07 2017-06-05 17.020 14,381,211 -7,517 0.71% 244,772,619
2017-06-06 2017-06-02 16.953 14,388,728 -573,032 0.71% 243,937,649
2017-06-05 2017-06-01 17.110 14,961,760 +177,081 0.74% 255,988,754
2017-06-02 2017-05-31 16.619 14,784,679 -827,274 0.73% 245,703,312
2017-06-01 2017-05-29 16.619 15,611,953 -311,598 0.77% 259,451,596
2017-05-31 2017-05-26 16.039 15,923,551 +246,648 0.79% 255,394,566
2017-05-29 2017-05-25 16.061 15,676,903 -342,047 0.78% 251,788,335
2017-05-26 2017-05-24 16.173 16,018,950 -606,378 0.79% 259,068,667
2017-05-25 2017-05-23 16.106 16,625,328 +73,392 0.82% 267,762,811
2017-05-24 2017-05-22 16.039 16,551,936 -688,095 0.82% 265,473,104
2017-05-23 2017-05-19 15.437 17,240,031 +4,633,503 0.85% 266,125,797
2017-05-22 2017-05-18 15.169 12,606,528 +213,391 0.62% 191,226,134
2017-05-19 2017-05-17 15.838 12,393,137 -1,306,900 0.61% 196,282,887
2017-05-18 2017-05-16 15.838 13,700,037 +469,572 0.68% 216,981,610
2017-05-17 2017-05-15 15.147 13,230,465 +2,361,043 0.65% 200,395,387
2017-05-16 2017-05-12 14.745 10,869,422 -161,198 0.54% 160,269,451
2017-05-15 2017-05-11 14.790 11,030,620 -517,325 0.55% 163,138,435
2017-05-12 2017-05-10 14.990 11,547,945 -1,620,067 0.57% 173,107,872
2017-05-11 2017-05-09 14.857 13,168,012 -887,377 0.65% 195,630,823
2017-05-10 2017-05-08 14.210 14,055,389 -842,648 0.70% 199,721,648
2017-05-09 2017-05-05 14.277 14,898,037 +903,452 0.74% 212,692,346
2017-05-08 2017-05-04 14.433 13,994,585 -956,493 0.69% 201,979,431
2017-05-05 2017-05-02 14.656 14,951,078 +4,806,392 0.74% 219,119,342
2017-05-04 2017-04-28 13.250 10,144,686 +511,076 0.50% 134,421,239
2017-05-02 2017-04-27 13.206 9,633,610 -965,185 0.48% 127,219,477
2017-04-28 2017-04-26 13.563 10,598,795 -350,529 0.52% 143,748,364
2017-04-27 2017-04-25 12.938 10,949,324 +779,304 0.54% 141,663,556
2017-04-26 2017-04-24 13.027 10,170,020 +1,884,603 0.50% 132,488,289
2017-04-25 2017-04-21 13.206 8,285,417 +411,260 0.41% 109,415,517
2017-04-24 2017-04-20 13.250 7,874,157 -157,249 0.39% 104,335,801
2017-04-21 2017-04-19 13.295 8,031,406 +63,108 0.40% 106,777,729
2017-04-20 2017-04-18 12.916 7,968,298 +395,839 0.39% 102,916,965
2017-04-19 2017-04-13 13.295 7,572,459 +4,483 0.37% 100,676,018
2017-04-18 2017-04-12 12.916 7,567,976 -1,163,913 0.37% 97,746,485
2017-04-13 2017-04-11 12.626 8,731,889 +4,548,587 0.43% 110,247,177
2017-04-12 2017-04-10 12.291 4,183,302 -54,422 0.21% 51,417,820
2017-04-11 2017-04-07 13.050 4,237,724 -616,753 0.21% 55,300,795
2017-04-10 2017-04-06 12.648 4,854,477 -2,343,525 0.24% 61,399,996
2017-04-07 2017-04-05 12.559 7,198,002 -825,574 0.36% 90,398,910
2017-04-06 2017-04-03 11.912 8,023,576 +3,525,131 0.40% 95,576,708
2017-04-05 2017-03-31 12.046 4,498,445 -608,063 0.22% 54,187,487
2017-04-03 2017-03-30 10.696 5,106,508 +2,342,693 0.25% 54,620,474
2017-03-31 2017-03-29 10.897 2,763,815 -99,968 0.14% 30,117,324
2017-03-30 2017-03-28 11.064 2,863,783 -565,507 0.14% 31,685,796
2017-03-29 2017-03-27 11.075 3,429,290 +425,070 0.17% 37,980,992
2017-03-28 2017-03-24 11.265 3,004,220 -18,040,423 0.15% 33,842,774
2017-03-27 2017-03-23 11.310 21,044,643 +242,972 1.04% 238,008,442
2017-03-24 2017-03-22 10.774 20,801,671 -251,490 1.03% 224,123,911
2017-03-23 2017-03-21 10.852 21,053,161 -1,003,846 1.04% 228,477,267
2017-03-22 2017-03-20 10.830 22,057,007 -649,095 1.09% 238,879,375
2017-03-21 2017-03-17 10.295 22,706,102 +616,051 1.12% 233,752,965
2017-03-20 2017-03-16 10.540 22,090,051 -1,131,585 1.09% 232,831,304
2017-03-16 2017-03-14 10.161 23,221,636 -927,122 1.15% 235,952,201
2017-03-15 2017-03-13 10.049 24,148,758 +1,384,085 1.20% 242,679,132
2017-03-14 2017-03-10 9.503 22,764,673 -238,938 1.13% 216,328,557
2017-03-13 2017-03-09 9.168 23,003,611 -1,143,739 1.14% 210,901,989
2017-03-10 2017-03-08 9.469 24,147,350 -86,933 1.20% 228,659,900
2017-03-09 2017-03-07 9.257 24,234,283 +227,530 1.20% 224,347,436
2017-03-08 2017-03-06 9.291 24,006,753 +123,935 1.19% 223,044,371
2017-03-07 2017-03-03 9.168 23,882,818 +369,086 1.18% 218,962,745
2017-03-06 2017-03-02 9.168 23,513,732 +619,202 1.16% 215,578,886
2017-03-03 2017-03-01 9.402 22,894,530 +132,767 1.13% 215,264,369
2017-03-02 2017-02-28 9.369 22,761,763 -1,651,244 1.13% 213,254,412
2017-03-01 2017-02-27 9.570 24,413,007 +3,815,667 1.21% 233,626,125
2017-02-28 2017-02-24 8.979 20,597,340 +12,623 1.02% 184,935,319
2017-02-27 2017-02-23 9.213 20,584,717 +281,950 1.02% 189,643,425
2017-02-24 2017-02-22 9.124 20,302,767 -904,178 1.01% 185,234,287
2017-02-23 2017-02-21 9.046 21,206,945 +52,230 1.05% 191,827,915
2017-02-22 2017-02-20 8.689 21,154,715 +18,702 1.05% 183,805,067
2017-02-21 2017-02-17 8.655 21,136,013 -507,290 1.05% 182,935,348
2017-02-20 2017-02-16 8.622 21,643,303 -685,832 1.07% 186,601,820
2017-02-17 2017-02-15 8.622 22,329,135 +108,209 1.11% 192,514,850
2017-02-16 2017-02-14 8.677 22,220,926 -504,405 1.10% 192,821,116
2017-02-15 2017-02-13 8.756 22,725,331 +1,462,884 1.12% 198,972,344
2017-02-14 2017-02-10 7.952 21,262,447 -634,153 1.05% 169,089,102
2017-02-13 2017-02-09 8.097 21,896,600 +893,571 1.08% 177,307,109
2017-02-10 2017-02-08 8.086 21,003,029 -24,697 1.04% 169,837,184
2017-02-09 2017-02-07 7.908 21,027,726 +706,632 1.04% 166,284,354
2017-02-08 2017-02-06 7.272 20,321,094 +327,772 1.01% 147,777,231
2017-02-07 2017-02-03 7.027 19,993,322 +60,344 0.99% 140,487,716
2017-02-06 2017-02-02 6.882 19,932,978 +70,195 0.99% 137,173,492
2017-02-03 2017-02-01 6.904 19,862,783 +163,467 0.98% 137,133,509
2017-02-02 2017-01-27 6.971 19,699,316 +360,837 0.98% 137,323,229
2017-02-01 2017-01-25 6.926 19,338,479 +85,658 0.96% 133,945,077
2017-01-26 2017-01-24 7.071 19,252,821 -558,914 0.95% 136,143,363
2017-01-25 2017-01-23 6.804 19,811,735 -697,985 0.98% 134,792,332
2017-01-24 2017-01-20 6.681 20,509,720 +103,179 1.02% 137,024,869
2017-01-23 2017-01-19 6.781 20,406,541 +9,700 1.01% 138,383,980
2017-01-20 2017-01-18 6.737 20,396,841 +1,054,616 1.01% 137,408,213
2017-01-19 2017-01-17 6.670 19,342,225 +538,167 0.96% 129,009,133
2017-01-18 2017-01-16 6.469 18,804,058 -620,532 0.93% 121,644,483
2017-01-17 2017-01-13 6.224 19,424,590 -1,882,001 0.96% 120,892,373
2017-01-16 2017-01-12 6.569 21,306,591 +1,371,581 1.05% 139,972,303
2017-01-13 2017-01-11 6.558 19,935,010 -381,495 0.99% 130,739,442
2017-01-12 2017-01-10 6.614 20,316,505 +2,038,372 1.01% 134,374,399
2017-01-11 2017-01-09 6.714 18,278,133 -357,447 0.90% 122,727,296
2017-01-10 2017-01-06 6.815 18,635,580 +746,582 0.92% 126,998,025
2017-01-09 2017-01-05 6.871 17,888,998 +5,663 0.89% 122,907,835
2017-01-06 2017-01-04 6.837 17,883,335 +174,291 0.89% 122,270,540
2017-01-05 2017-01-03 6.904 17,709,044 +244,627 0.88% 122,264,002
2017-01-04 2016-12-30 6.804 17,464,417 +863,597 0.86% 118,821,976
2017-01-03 2016-12-29 6.859 16,600,820 -262,697 0.82% 113,872,144
2016-12-30 2016-12-28 6.714 16,863,517 -186,256 0.83% 113,228,952
2016-12-29 2016-12-23 6.581 17,049,773 -38,138 0.84% 112,197,571
2016-12-28 2016-12-22 6.659 17,087,911 -182,545 0.85% 113,782,677
2016-12-23 2016-12-21 6.793 17,270,456 -502,328 0.85% 117,309,704
2016-12-22 2016-12-20 6.581 17,772,784 +147,500 0.88% 116,955,410
2016-12-21 2016-12-19 6.569 17,625,284 -1,371,727 0.87% 115,788,189
2016-12-20 2016-12-16 6.603 18,997,011 -1,572,127 0.94% 125,435,315
2016-12-19 2016-12-15 6.469 20,569,138 +1,038,108 1.02% 133,062,883
2016-12-16 2016-12-14 6.748 19,531,030 -200,695 0.97% 131,793,310
2016-12-15 2016-12-13 6.859 19,731,725 +67,995 0.98% 135,348,365
2016-12-14 2016-12-12 6.982 19,663,730 -675,896 0.97% 137,294,481
2016-12-13 2016-12-09 7.216 20,339,626 -1,073,178 1.01% 146,777,703
2016-12-12 2016-12-08 7.506 21,412,804 +4,248 1.06% 160,731,667
2016-12-09 2016-12-07 7.395 21,408,556 -615,500 1.06% 158,311,968
2016-12-08 2016-12-06 7.372 22,024,056 -1,700,862 1.09% 162,372,174
2016-12-07 2016-12-05 7.462 23,724,918 -754,572 1.17% 177,028,700
2016-12-06 2016-12-02 7.529 24,479,490 -659,648 1.21% 184,297,304
2016-12-05 2016-12-01 7.819 25,139,138 -383,376 1.24% 196,553,709
2016-12-02 2016-11-30 7.696 25,522,514 +467,239 1.26% 196,419,854
2016-12-01 2016-11-29 7.696 25,055,275 -255,505 1.24% 192,824,009
2016-11-30 2016-11-28 7.763 25,310,780 -52,719 1.25% 196,484,190
2016-11-29 2016-11-25 7.685 25,363,499 +299,132 1.26% 194,913,191
2016-11-28 2016-11-24 7.763 25,064,367 -493,864 1.24% 194,571,319
2016-11-25 2016-11-23 7.908 25,558,231 +568,873 1.27% 202,110,962
2016-11-24 2016-11-22 7.685 24,989,358 -33,466 1.24% 192,037,995
2016-11-23 2016-11-21 7.529 25,022,824 +484,464 1.24% 188,387,870
2016-11-22 2016-11-18 7.573 24,538,360 +501,065 1.21% 185,835,273
2016-11-21 2016-11-17 7.473 24,037,295 -155,184 1.19% 179,627,671
2016-11-18 2016-11-16 7.462 24,192,479 +50,283 1.20% 180,517,510
2016-11-17 2016-11-15 7.651 24,142,196 +322,137 1.20% 184,719,919
2016-11-16 2016-11-14 7.484 23,820,059 +310,324 1.18% 178,269,972
2016-11-15 2016-11-11 7.863 23,509,735 -405,803 1.16% 184,862,871
2016-11-14 2016-11-10 8.053 23,915,538 -3,377,650 1.18% 192,588,431
2016-11-11 2016-11-09 7.640 27,293,188 +653,763 1.35% 208,524,784
2016-11-10 2016-11-08 7.451 26,639,425 -471,599 1.32% 198,478,812
2016-11-09 2016-11-07 7.127 27,111,024 -1,849,975 1.34% 193,223,357
2016-11-08 2016-11-04 6.938 28,960,999 +4,375,675 1.43% 200,917,038
2016-11-07 2016-11-03 6.993 24,585,324 +85,853 1.22% 171,931,843
2016-11-04 2016-11-02 6.859 24,499,471 +427,958 1.21% 168,052,379
2016-11-03 2016-11-01 6.837 24,071,513 +224,972 1.19% 164,579,867
2016-11-02 2016-10-31 6.826 23,846,541 -295,481 1.18% 162,775,732
2016-11-01 2016-10-28 6.982 24,142,022 -459,648 1.20% 168,562,443
2016-10-31 2016-10-27 7.004 24,601,670 -261,932 1.22% 172,320,551
2016-10-28 2016-10-26 7.239 24,863,602 -3,969,948 1.23% 179,978,897
2016-10-27 2016-10-25 7.261 28,833,550 -947,097 1.43% 209,359,151
2016-10-26 2016-10-24 7.250 29,780,647 -1,025,953 1.47% 215,903,821
2016-10-25 2016-10-20 7.194 30,806,600 +612,198 1.52% 221,623,764
2016-10-24 2016-10-19 7.038 30,194,402 -547,844 1.49% 212,504,746
2016-10-20 2016-10-18 7.194 30,742,246 +277,376 1.52% 221,160,799
2016-10-19 2016-10-17 6.993 30,464,870 -379,496 1.51% 213,049,104
2016-10-18 2016-10-14 6.837 30,844,366 -859,274 1.53% 210,886,687
2016-10-17 2016-10-13 6.793 31,703,640 -1,821,974 1.57% 215,347,217
2016-10-14 2016-10-12 6.804 33,525,614 +549,779 1.66% 228,096,919
2016-10-13 2016-10-11 7.027 32,975,835 -2,871,305 1.63% 231,712,356
2016-10-12 2016-10-07 7.205 35,847,140 -436,945 1.77% 258,285,409
2016-10-11 2016-10-06 7.306 36,284,085 +260,060 1.80% 265,075,945
2016-10-07 2016-10-05 7.250 36,024,025 -669,022 1.78% 261,167,081
2016-10-06 2016-10-04 7.306 36,693,047 -408,419 1.82% 268,063,646
2016-10-05 2016-10-03 7.227 37,101,466 -371,988 1.84% 268,150,690
2016-10-04 2016-09-30 7.205 37,473,454 -452,908 1.85% 270,003,308
2016-10-03 2016-09-29 7.283 37,926,362 +477,539 1.88% 276,227,689
2016-09-30 2016-09-28 7.060 37,448,823 -546,923 1.85% 264,395,906
2016-09-29 2016-09-27 7.027 37,995,746 +452,795 1.88% 266,985,926
2016-09-28 2016-09-26 6.859 37,542,951 -1,946,467 1.86% 257,523,203
2016-09-27 2016-09-23 7.317 39,489,418 -859,444 1.95% 288,933,179
2016-09-26 2016-09-22 7.250 40,348,862 -1,651,322 2.00% 292,521,297
2016-09-23 2016-09-21 7.294 42,000,184 -739,452 2.08% 306,366,859
2016-09-22 2016-09-20 7.339 42,739,636 -230,812 2.12% 313,667,524
2016-09-21 2016-09-19 7.194 42,970,448 -424,543 2.13% 309,130,915
2016-09-20 2016-09-15 7.306 43,394,991 -108,490 2.15% 317,025,171
2016-09-19 2016-09-14 7.049 43,503,481 +658,458 2.15% 306,657,740
2016-09-15 2016-09-13 7.094 42,845,023 +1,699,645 2.12% 303,927,739
2016-09-14 2016-09-12 7.294 41,145,378 +5,161,026 2.04% 300,131,548
2016-09-13 2016-09-09 7.763 35,984,352 +13,064,470 1.78% 279,341,698
2016-09-12 2016-09-08 7.439 22,919,882 +19,575,078 1.13% 170,510,471
2016-09-09 2016-09-07 7.249 3,344,804 -5,001,528 0.17% 24,245,784
2016-09-08 2016-09-06 7.204 8,346,332 -1,145,543 0.41% 60,123,862
2016-09-07 2016-09-05 6.865 9,491,875 -2,790,100 0.48% 65,160,758
2016-09-06 2016-09-02 6.808 12,281,975 -26,283,201 0.62% 83,621,135
2016-09-05 2016-09-01 7.068 38,565,176 +136,461 1.93% 272,583,891
2016-09-02 2016-08-31 7.396 38,428,715 +2,087,605 1.93% 284,202,372
2016-09-01 2016-08-30 7.125 36,341,110 +2,165,843 1.82% 258,915,520
2016-08-31 2016-08-29 6.899 34,175,267 -669,064 1.71% 235,767,350
2016-08-30 2016-08-26 7.317 34,844,331 -3,388,928 1.75% 254,939,818
2016-08-29 2016-08-25 7.170 38,233,259 -1,771,373 1.92% 274,123,065
2016-08-26 2016-08-24 7.373 40,004,632 -422,233 2.00% 294,953,801
2016-08-25 2016-08-23 7.170 40,426,865 +857,882 2.03% 289,850,681
2016-08-24 2016-08-22 7.429 39,568,983 -2,311,252 1.98% 293,975,622
2016-08-23 2016-08-19 7.508 41,880,235 -974,011 2.10% 314,457,017
2016-08-22 2016-08-18 7.000 42,854,246 -984,925 2.15% 299,996,428
2016-08-19 2016-08-17 6.696 43,839,171 -700,296 2.20% 293,526,666
2016-08-18 2016-08-16 6.820 44,539,467 -1,138,345 2.23% 303,747,344
2016-08-17 2016-08-15 6.696 45,677,812 -628,999 2.29% 305,837,350
2016-08-16 2016-08-12 6.616 46,306,811 -439,626 2.32% 306,388,898
2016-08-15 2016-08-11 6.594 46,746,437 -900,398 2.34% 308,242,059
2016-08-12 2016-08-10 6.820 47,646,835 -2,274,455 2.39% 324,938,770
2016-08-11 2016-08-09 6.944 49,921,290 -854,621 2.50% 346,650,196
2016-08-10 2016-08-08 6.775 50,775,911 +772,286 2.54% 343,985,004
2016-08-09 2016-08-05 6.673 50,003,625 +407,773 2.51% 333,671,801
2016-08-08 2016-08-04 6.605 49,595,852 +2,276,078 2.49% 327,590,846
2016-08-05 2016-08-03 6.549 47,319,774 +760,394 2.37% 309,885,454
2016-08-04 2016-08-01 6.820 46,559,380 -1,004,795 2.33% 317,522,615
2016-08-03 2016-07-29 6.662 47,564,175 +992,387 2.38% 316,856,423
2016-08-01 2016-07-28 6.887 46,571,788 +1,266,501 2.33% 320,762,273
2016-07-29 2016-07-27 6.684 45,305,287 +1,100,573 2.27% 302,831,556
2016-07-28 2016-07-26 6.729 44,204,714 +104,651 2.22% 297,471,512
2016-07-27 2016-07-25 6.775 44,100,063 +26,639 2.21% 298,758,999
2016-07-26 2016-07-22 6.876 44,073,424 -2,161,360 2.21% 303,057,209
2016-07-25 2016-07-21 6.775 46,234,784 -798,201 2.32% 313,220,818
2016-07-22 2016-07-20 6.413 47,032,985 +2,160,018 2.36% 301,634,778
2016-07-21 2016-07-19 5.950 44,872,967 +5,245,081 2.25% 267,009,022
2016-07-20 2016-07-18 6.142 39,627,886 +437,342 1.99% 243,405,474
2016-07-19 2016-07-15 6.120 39,190,544 -420,883 1.96% 239,834,201
2016-07-18 2016-07-14 6.142 39,611,427 +366,052 1.98% 243,304,378
2016-07-15 2016-07-13 6.075 39,245,375 -41,729 1.97% 238,397,279
2016-07-14 2016-07-12 6.086 39,287,104 -144,619 1.97% 239,094,352
2016-07-13 2016-07-11 5.860 39,431,723 -1,612,549 1.98% 231,070,044
2016-07-12 2016-07-08 5.849 41,044,272 +2,230,870 2.06% 240,056,159
2016-07-11 2016-07-07 5.521 38,813,402 +244,655 1.94% 214,299,474
2016-07-08 2016-07-06 5.318 38,568,747 +212,613 1.93% 205,110,065
2016-07-07 2016-07-05 5.250 38,356,134 +5,365,443 1.92% 201,380,918
2016-07-06 2016-07-04 5.047 32,990,691 +293,344 1.65% 166,505,840
2016-07-05 2016-06-30 4.923 32,697,347 -99,415 1.64% 160,964,291
2016-07-04 2016-06-29 4.991 32,796,762 -121,702 1.64% 163,675,537
2016-06-30 2016-06-28 4.900 32,918,464 +2,532,670 1.65% 161,309,456
2016-06-29 2016-06-27 4.934 30,385,794 -761,617 1.52% 149,927,936
2016-06-28 2016-06-24 4.957 31,147,411 -260,957 1.56% 154,389,233
2016-06-27 2016-06-23 5.194 31,408,368 -2,267,259 1.57% 163,129,963
2016-06-24 2016-06-22 5.171 33,675,627 -28,115 1.69% 174,145,278
2016-06-23 2016-06-21 5.194 33,703,742 +4,129,795 1.69% 175,051,763
2016-06-22 2016-06-20 5.194 29,573,947 +423,069 1.48% 153,602,278
2016-06-21 2016-06-17 5.194 29,150,878 -779,385 1.46% 151,404,927
2016-06-20 2016-06-16 5.058 29,930,263 -696,883 1.50% 151,397,632
2016-06-17 2016-06-15 5.171 30,627,146 -505,981 1.53% 158,380,804
2016-06-16 2016-06-14 4.968 31,133,127 -280,551 1.56% 154,669,954
2016-06-15 2016-06-13 5.013 31,413,678 -74,839 1.57% 157,482,497
2016-06-14 2016-06-10 5.239 31,488,517 -2,706,872 1.58% 164,968,385
2016-06-13 2016-06-08 5.363 34,195,389 +6,214,514 1.71% 183,396,775
2016-06-10 2016-06-07 5.081 27,980,875 +15,148,106 1.40% 142,168,814
2016-06-08 2016-06-06 5.081 12,832,769 -236,745 0.64% 65,202,377
2016-06-07 2016-06-03 4.934 13,069,514 +2,617,508 0.65% 64,486,887
2016-06-06 2016-06-02 4.866 10,452,006 +162,467 0.52% 50,863,642
2016-06-03 2016-06-01 4.833 10,289,539 +673,598 0.52% 49,724,477
2016-06-02 2016-05-31 4.821 9,615,941 -1,619,796 0.48% 46,360,723
2016-06-01 2016-05-30 4.810 11,235,737 -8,060 0.56% 54,043,280
2016-05-31 2016-05-27 4.844 11,243,797 -232,206 0.56% 54,462,908
2016-05-30 2016-05-26 4.821 11,476,003 +81,481 0.58% 55,328,521
2016-05-27 2016-05-25 4.866 11,394,522 -264,888 0.57% 55,450,302
2016-05-26 2016-05-24 4.810 11,659,410 -482,244 0.58% 56,081,124
2016-05-25 2016-05-23 4.810 12,141,654 +875,036 0.61% 58,400,691
2016-05-24 2016-05-20 4.799 11,266,618 +457,889 0.56% 54,064,605
2016-05-23 2016-05-19 4.753 10,808,729 -833,680 0.54% 51,379,191
2016-05-20 2016-05-18 4.810 11,642,409 -803,741 0.58% 55,999,350
2016-05-19 2016-05-17 4.720 12,446,150 +2,831,914 0.62% 58,741,069
2016-05-18 2016-05-16 4.573 9,614,236 -25,350,434 0.48% 43,964,318
2016-05-17 2016-05-13 4.539 34,964,670 -529,259 1.75% 158,703,324
2016-05-16 2016-05-12 4.595 35,493,929 -215,659 1.78% 163,109,412
2016-05-13 2016-05-11 4.697 35,709,588 +2,304,460 1.79% 167,729,212
2016-05-12 2016-05-10 4.607 33,405,128 +1,237,276 1.67% 153,887,675
2016-05-11 2016-05-09 4.584 32,167,852 +3,810,036 1.61% 147,461,494
2016-05-10 2016-05-06 4.720 28,357,816 -5,596,301 1.42% 133,838,049
2016-05-09 2016-05-05 4.945 33,954,117 -662,477 1.70% 167,917,936
2016-05-06 2016-05-04 5.002 34,616,594 -634,034 1.73% 173,148,445
2016-05-05 2016-05-03 4.900 35,250,628 +507,903 1.77% 172,737,696
2016-05-04 2016-04-29 5.024 34,742,725 -2,285,720 1.74% 174,563,896
2016-05-03 2016-04-28 5.160 37,028,445 -286,942 1.86% 191,065,471
2016-04-29 2016-04-27 5.047 37,315,387 +653,709 1.87% 188,332,820
2016-04-28 2016-04-26 5.149 36,661,678 -201,419 1.84% 188,759,021
2016-04-27 2016-04-25 5.183 36,863,097 +135,527 1.85% 191,044,720
2016-04-26 2016-04-22 5.126 36,727,570 -54,031 1.84% 188,268,899
2016-04-25 2016-04-21 5.284 36,781,601 -99,638 1.84% 194,360,057
2016-04-22 2016-04-20 5.262 36,881,239 -715,209 1.85% 194,053,712
2016-04-21 2016-04-19 5.510 37,596,448 -1,536,676 1.88% 207,155,836
2016-04-20 2016-04-18 5.431 39,133,124 -611,387 1.96% 212,529,946
2016-04-19 2016-04-15 5.318 39,744,511 -448,310 1.99% 211,362,823
2016-04-18 2016-04-14 5.363 40,192,821 +757,498 2.01% 215,562,213
2016-04-15 2016-04-13 5.487 39,435,323 +272,785 1.98% 216,397,484
2016-04-14 2016-04-12 5.442 39,162,538 -679,086 1.96% 213,131,874
2016-04-13 2016-04-11 5.363 39,841,624 +5,912 2.00% 213,678,673
2016-04-12 2016-04-08 4.900 39,835,712 +37,619 2.00% 195,205,859
2016-04-11 2016-04-07 4.968 39,798,093 +2,991,475 1.99% 197,717,666
2016-04-08 2016-04-06 4.934 36,806,618 -86,184 1.84% 181,609,217
2016-04-07 2016-04-05 4.787 36,892,802 +395,661 1.85% 176,619,249
2016-04-06 2016-04-01 4.945 36,497,141 +505,130 1.83% 180,494,300
2016-04-05 2016-03-31 5.058 35,992,011 -625,254 1.80% 182,060,052
2016-04-01 2016-03-30 4.945 36,617,265 +374,935 1.83% 181,088,366
2016-03-31 2016-03-29 5.126 36,242,330 -1,418,720 1.82% 185,781,514
2016-03-30 2016-03-24 5.126 37,661,050 -998,696 1.89% 193,054,004
2016-03-29 2016-03-23 5.250 38,659,746 +92,076 1.94% 202,974,969
2016-03-24 2016-03-22 5.284 38,567,670 -1,640,879 1.93% 203,797,941
2016-03-23 2016-03-21 5.442 40,208,549 +264,881 2.01% 218,824,515
2016-03-22 2016-03-18 5.307 39,943,668 -918,624 2.00% 211,970,945
2016-03-21 2016-03-17 5.442 40,862,292 +1,259,492 2.05% 222,382,340
2016-03-18 2016-03-16 5.228 39,602,800 -315,635 1.98% 207,031,972
2016-03-16 2016-03-14 5.239 39,918,435 +1,001,863 2.00% 209,132,738
2016-03-15 2016-03-11 5.250 38,916,572 -16,168 1.95% 204,323,381
2016-03-14 2016-03-10 5.081 38,932,740 +3,944,128 1.95% 197,814,453
2016-03-11 2016-03-09 5.386 34,988,612 +683,815 1.75% 188,441,099
2016-03-10 2016-03-08 5.397 34,304,797 +1,077,460 1.72% 185,145,553
2016-03-09 2016-03-07 5.442 33,227,337 -1,643,718 1.67% 180,831,094
2016-03-08 2016-03-04 5.420 34,871,055 +1,545,591 1.75% 188,989,145
2016-03-07 2016-03-03 5.397 33,325,464 +1,766,448 1.67% 179,860,020
2016-03-04 2016-03-02 5.420 31,559,016 +1,666,844 1.58% 171,039,031
2016-03-03 2016-03-01 5.521 29,892,172 +5,697,677 1.50% 165,042,908
2016-03-02 2016-02-29 4.934 24,194,495 -1,370,402 1.21% 119,379,164
2016-03-01 2016-02-26 4.720 25,564,897 -383,188 1.28% 120,656,539
2016-02-29 2016-02-25 4.313 25,948,085 +454,901 1.30% 111,917,812
2016-02-26 2016-02-24 4.381 25,493,184 -1,031,383 1.28% 111,682,812
2016-02-25 2016-02-23 4.505 26,524,567 -1,181,398 1.33% 119,495,550
2016-02-24 2016-02-22 4.923 27,705,965 -986,677 1.39% 136,392,442
2016-02-23 2016-02-19 4.460 28,692,642 +2,616,895 1.44% 127,967,054
2016-02-22 2016-02-18 4.268 26,075,747 +1,067,224 1.31% 111,290,756
2016-02-19 2016-02-17 3.726 25,008,523 +3,206,508 1.25% 93,182,105
2016-02-18 2016-02-16 3.511 21,802,015 +2,333,561 1.09% 76,557,468
2016-02-17 2016-02-15 3.455 19,468,454 +610,749 0.98% 67,264,114
2016-02-16 2016-02-12 3.387 18,857,705 -350,250 0.94% 63,876,429
2016-02-15 2016-02-11 3.432 19,207,955 +539,925 0.96% 65,930,330
2016-02-12 2016-02-05 3.579 18,668,030 -51,369 0.94% 66,817,202
2016-02-11 2016-02-04 3.636 18,719,399 -291,295 0.94% 68,057,863
2016-02-05 2016-02-03 3.624 19,010,694 -5,581,195 0.95% 68,902,271
2016-02-04 2016-02-02 3.749 24,591,889 -165,088 1.23% 92,185,053
2016-02-03 2016-02-01 3.692 24,756,977 -98,751 1.24% 91,406,252
2016-02-02 2016-01-29 3.681 24,855,728 +4,413,388 1.25% 91,490,210
2016-02-01 2016-01-28 3.591 20,442,340 +61,978 1.02% 73,398,682
2016-01-29 2016-01-27 3.591 20,380,362 -261,744 1.02% 73,176,149
2016-01-28 2016-01-26 3.771 20,642,106 -86,481 1.03% 77,845,051
2016-01-27 2016-01-25 3.941 20,728,587 +493,315 1.04% 81,681,868
2016-01-26 2016-01-22 3.839 20,235,272 +167,391 1.01% 77,681,660
2016-01-25 2016-01-21 3.715 20,067,881 +358,384 1.01% 74,546,619
2016-01-22 2016-01-20 3.873 19,709,497 -391,548 0.99% 76,330,867
2016-01-20 2016-01-18 3.749 20,101,045 -39,526 1.01% 75,350,694
2016-01-19 2016-01-15 3.760 20,140,571 +403,255 1.01% 75,726,267
2016-01-18 2016-01-14 3.963 19,737,316 +9,753 0.99% 78,221,429
2016-01-15 2016-01-13 3.986 19,727,563 +648,607 0.99% 78,628,263
2016-01-14 2016-01-12 3.873 19,078,956 -77,823 0.96% 73,888,910
2016-01-13 2016-01-11 3.907 19,156,779 -1,252,919 0.96% 74,839,198
2016-01-12 2016-01-08 4.324 20,409,698 -45,935 1.02% 88,260,399
2016-01-11 2016-01-07 4.302 20,455,633 -719,453 1.03% 87,997,115
2016-01-08 2016-01-06 4.403 21,175,086 +100,328 1.06% 93,243,878
2016-01-07 2016-01-05 4.505 21,074,758 -1,012,272 1.06% 94,943,673
2016-01-06 2016-01-04 4.403 22,087,030 -4,777,182 1.11% 97,259,597
2016-01-05 2015-12-31 4.697 26,864,212 -86,552 1.35% 126,182,164
2016-01-04 2015-12-29 4.686 26,950,764 +283,914 1.35% 126,284,402
2015-12-30 2015-12-28 4.742 26,666,850 +7,141,672 1.34% 126,459,524
2015-12-29 2015-12-24 4.855 19,525,178 +8,426,689 0.98% 94,796,869
2015-12-28 2015-12-22 4.731 11,098,489 +838,450 0.56% 52,505,937
2015-12-23 2015-12-21 4.708 10,260,039 +1,935,929 0.51% 48,307,616
2015-12-22 2015-12-18 4.720 8,324,110 -180,676 0.42% 39,286,617
2015-12-21 2015-12-17 4.833 8,504,786 +87,690 0.43% 41,099,609
2015-12-18 2015-12-16 4.708 8,417,096 -284,967 0.42% 39,630,438
2015-12-17 2015-12-15 4.663 8,702,063 +2,879,297 0.44% 40,579,137
2015-12-16 2015-12-14 4.618 5,822,766 -13,583,530 0.29% 26,889,528
2015-12-15 2015-12-11 4.641 19,406,296 -2,130,035 0.97% 90,056,488
2015-12-14 2015-12-10 4.708 21,536,331 +4,912,215 1.08% 101,400,082
2015-12-11 2015-12-09 4.776 16,624,116 -4,889,202 0.83% 79,397,982
2015-12-10 2015-12-08 4.866 21,513,318 -491,986 1.08% 104,692,411
2015-12-09 2015-12-07 4.968 22,005,304 -71,237 1.10% 109,322,759
2015-12-08 2015-12-04 4.934 22,076,541 +815,636 1.11% 108,928,871
2015-12-07 2015-12-03 5.115 21,260,905 -87,526 1.07% 108,745,297
2015-12-04 2015-12-02 5.262 21,348,431 +728,903 1.07% 112,326,548
2015-12-03 2015-12-01 5.183 20,619,528 +554,066 1.03% 106,861,666
2015-12-02 2015-11-30 5.104 20,065,462 -95,645 1.01% 102,404,286
2015-12-01 2015-11-27 5.284 20,161,107 -511,029 1.01% 106,534,620
2015-11-30 2015-11-26 5.408 20,672,136 -256,194 1.04% 111,802,471
2015-11-27 2015-11-25 5.578 20,928,330 +34,972 1.05% 116,732,573
2015-11-26 2015-11-24 5.736 20,893,358 -414,049 1.05% 119,840,191
2015-11-25 2015-11-23 5.725 21,307,407 -455,319 1.07% 121,974,514
2015-11-24 2015-11-20 5.758 21,762,726 +2,765,660 1.09% 125,318,159
2015-11-23 2015-11-19 5.521 18,997,066 -117,564 0.95% 104,888,029
2015-11-20 2015-11-18 5.431 19,114,630 -305,042 0.96% 103,810,554
2015-11-19 2015-11-17 5.307 19,419,672 +289,370 0.97% 103,055,289
2015-11-18 2015-11-16 5.295 19,130,302 -427,333 0.96% 101,303,676
2015-11-17 2015-11-13 5.465 19,557,635 -382,569 0.98% 106,878,964
2015-11-16 2015-11-12 5.487 19,940,204 -149,323 1.00% 109,419,922
2015-11-13 2015-11-11 5.521 20,089,527 -350,280 1.01% 110,919,807
2015-11-12 2015-11-10 5.555 20,439,807 -315,563 1.02% 113,546,154
2015-11-11 2015-11-09 5.747 20,755,370 -67,487 1.04% 119,283,067
2015-11-10 2015-11-06 5.792 20,822,857 +374,169 1.04% 120,611,361
2015-11-09 2015-11-05 5.792 20,448,688 -150,120 1.02% 118,444,077
2015-11-06 2015-11-04 5.883 20,598,808 +1,309,840 1.03% 121,174,252
2015-11-05 2015-11-03 5.736 19,288,968 +171,678 0.97% 110,637,726
2015-11-04 2015-11-02 5.612 19,117,290 +424,114 0.96% 107,278,638
2015-11-03 2015-10-30 5.747 18,693,176 -203,715 0.94% 107,431,444
2015-11-02 2015-10-29 5.792 18,896,891 +315,739 0.95% 109,455,669
2015-10-30 2015-10-28 5.781 18,581,152 +302,343 0.93% 107,417,028
2015-10-29 2015-10-27 5.860 18,278,809 +147,463 0.92% 107,113,889
2015-10-28 2015-10-26 6.041 18,131,346 +1,184,724 0.91% 109,525,278
2015-10-27 2015-10-23 6.041 16,946,622 -980,431 0.85% 102,368,764
2015-10-26 2015-10-22 5.962 17,927,053 +717,880 0.90% 106,874,319
2015-10-23 2015-10-20 5.973 17,209,173 -2,649,676 0.86% 102,788,898
2015-10-22 2015-10-19 6.278 19,858,849 -2,191,432 1.00% 124,669,265
2015-10-20 2015-10-16 6.312 22,050,281 -485,326 1.10% 139,173,475
2015-10-19 2015-10-15 6.289 22,535,607 -100,554 1.13% 141,727,782
2015-10-16 2015-10-14 6.086 22,636,161 +451,444 1.13% 137,759,664
2015-10-15 2015-10-13 6.278 22,184,717 -1,535,597 1.11% 139,270,527
2015-10-14 2015-10-12 6.266 23,720,314 +1,457,442 1.19% 148,642,826
2015-10-13 2015-10-09 5.849 22,262,872 +706,828 1.12% 130,209,144
2015-10-12 2015-10-08 5.691 21,556,044 +945,999 1.08% 122,667,675
2015-10-09 2015-10-07 5.634 20,610,045 +613,966 1.03% 116,120,801
2015-10-08 2015-10-06 5.566 19,996,079 +1,661,064 1.00% 111,306,954
2015-10-07 2015-10-05 5.589 18,335,015 -893,009 0.92% 102,474,782
2015-10-06 2015-10-02 5.566 19,228,024 +426,040 0.96% 107,031,623
2015-10-05 2015-09-30 5.431 18,801,984 -107,796 0.94% 102,112,590
2015-10-02 2015-09-29 5.374 18,909,780 +299,019 0.95% 101,630,477
2015-09-30 2015-09-25 5.566 18,610,761 -1,347,896 0.93% 103,595,666
2015-09-29 2015-09-24 5.566 19,958,657 -324,079 1.00% 111,098,647
2015-09-25 2015-09-23 5.600 20,282,736 -799,715 1.02% 113,589,647
2015-09-24 2015-09-22 5.725 21,082,451 +327,689 1.06% 120,686,751
2015-09-23 2015-09-21 5.883 20,754,762 +269,245 1.04% 122,091,665
2015-09-22 2015-09-18 5.758 20,485,517 +278,803 1.03% 117,963,498
2015-09-21 2015-09-17 5.431 20,206,714 -1,007,651 1.01% 109,741,605
2015-09-18 2015-09-16 5.476 21,214,365 +170,113 1.06% 116,172,226
2015-09-17 2015-09-15 5.115 21,044,252 +145,483 1.05% 107,637,160
2015-09-16 2015-09-14 5.092 20,898,769 -1,839,592 1.05% 106,421,110
2015-09-15 2015-09-11 5.374 22,738,361 -680,249 1.14% 122,207,158
2015-09-14 2015-09-10 5.397 23,418,610 +3,654 1.17% 126,391,988
2015-09-11 2015-09-09 5.397 23,414,956 -1,529,243 1.17% 126,372,268
2015-09-10 2015-09-08 5.194 24,944,199 +2,066,321 1.25% 129,556,119
2015-09-09 2015-09-07 4.810 22,877,878 -682,052 1.15% 110,041,341
2015-09-08 2015-09-04 4.686 23,559,930 -2,377,308 1.18% 110,395,820
2015-09-07 2015-09-02 4.753 25,937,238 +1,973,513 1.30% 123,292,415
2015-09-04 2015-09-01 4.810 23,963,725 +1,888,413 1.20% 115,264,206
2015-09-02 2015-08-31 5.058 22,075,312 -8,802,354 1.11% 111,664,571
2015-09-01 2015-08-28 5.679 30,877,666 -3,957,565 1.55% 175,365,027
2015-08-31 2015-08-27 5.600 34,835,231 +6,125,886 1.75% 195,088,157
2015-08-28 2015-08-26 5.194 28,709,345 +6,151,848 1.44% 149,111,676
2015-08-27 2015-08-25 5.024 22,557,497 +5,317,237 1.13% 113,339,542
2015-08-26 2015-08-24 5.216 17,240,260 +2,617,285 0.86% 89,932,429
2015-08-25 2015-08-21 5.939 14,622,975 -2,047,840 0.73% 86,846,439
2015-08-24 2015-08-20 6.255 16,670,815 +1,366,407 0.84% 104,279,066
2015-08-21 2015-08-19 6.425 15,304,408 +2,215,735 0.77% 98,323,954
2015-08-20 2015-08-18 6.447 13,088,673 +1,595,220 0.66% 84,384,418
2015-08-19 2015-08-17 7.113 11,493,453 -1,501,045 0.58% 81,756,372
2015-08-18 2015-08-14 7.452 12,994,498 +680,008 0.65% 96,835,361
2015-08-17 2015-08-13 7.441 12,314,490 +663,991 0.62% 91,628,881
2015-08-14 2015-08-12 7.508 11,650,499 -2,763,265 0.58% 87,477,569
2015-08-13 2015-08-11 7.915 14,413,764 -2,693,779 0.72% 114,084,321
2015-08-12 2015-08-10 7.396 17,107,543 -651,530 0.86% 126,520,085
2015-08-11 2015-08-07 7.429 17,759,073 -720,296 0.89% 131,940,073
2015-08-10 2015-08-06 7.339 18,479,369 -2,066,510 0.93% 135,622,276
2015-08-07 2015-08-05 7.328 20,545,879 -1,855,769 1.03% 150,556,655
2015-08-06 2015-08-04 7.102 22,401,648 +119,370 1.12% 159,096,692
2015-08-05 2015-08-03 6.955 22,282,278 -91,518 1.12% 154,978,280
2015-08-04 2015-07-31 7.283 22,373,796 -336,550 1.12% 162,940,830
2015-08-03 2015-07-30 7.283 22,710,346 +600,858 1.14% 165,391,810
2015-07-31 2015-07-29 7.644 22,109,488 -3,361,367 1.11% 169,004,353
2015-07-30 2015-07-28 8.412 25,470,855 +545,063 1.28% 214,254,687
2015-07-29 2015-07-27 8.547 24,925,792 -5,264,623 1.25% 213,046,980
2015-07-28 2015-07-24 9.304 30,190,415 +141,351 1.51% 280,883,889
2015-07-27 2015-07-23 9.541 30,049,064 +11,708 1.51% 286,693,729
2015-07-24 2015-07-22 9.541 30,037,356 +867,633 1.51% 286,582,024
2015-07-23 2015-07-21 9.801 29,169,723 +261,692 1.46% 285,879,205
2015-07-22 2015-07-20 10.026 28,908,031 -261,330 1.45% 289,842,464
2015-07-21 2015-07-17 10.218 29,169,361 +1,524,140 1.46% 298,061,601
2015-07-20 2015-07-16 10.286 27,645,221 +698,787 1.39% 284,360,310
2015-07-17 2015-07-15 10.230 26,946,434 -2,003,025 1.35% 275,651,293
2015-07-16 2015-07-14 10.659 28,949,459 -573,679 1.45% 308,562,384
2015-07-15 2015-07-13 10.376 29,523,138 -1,207,037 1.48% 306,343,425
2015-07-14 2015-07-10 10.343 30,730,175 -1,204,379 1.54% 317,827,186
2015-07-13 2015-07-09 9.484 31,934,554 +1,387,687 1.60% 302,880,056
2015-07-10 2015-07-08 8.502 30,546,867 -1,601,790 1.53% 259,712,101
2015-07-09 2015-07-07 8.852 32,148,657 -2,652,109 1.61% 284,583,315
2015-07-08 2015-07-06 9.304 34,800,766 +419,446 1.74% 323,777,414
2015-07-07 2015-07-03 10.647 34,381,320 -438,845 1.72% 366,070,536
2015-07-06 2015-07-02 11.426 34,820,165 +819,479 1.74% 397,870,622
2015-07-03 2015-06-30 11.855 34,000,686 +2,070,162 1.70% 403,095,096
2015-07-02 2015-06-29 11.280 31,930,524 -477,564 1.60% 360,165,467
2015-06-30 2015-06-26 11.697 32,408,088 -381,247 1.62% 379,091,198
2015-06-29 2015-06-25 12.420 32,789,335 +40,746 1.64% 407,245,064
2015-06-26 2015-06-24 12.510 32,748,589 +222,069 1.64% 409,697,099
2015-06-25 2015-06-23 12.759 32,526,520 +139,119 1.63% 414,998,550
2015-06-24 2015-06-22 12.239 32,387,401 -509,586 1.62% 396,402,072
2015-06-23 2015-06-19 12.488 32,896,987 +3,804,555 1.65% 410,810,737
2015-06-22 2015-06-18 12.465 29,092,432 -973,204 1.46% 362,643,282
2015-06-19 2015-06-17 12.217 30,065,636 +536,076 1.51% 367,306,143
2015-06-18 2015-06-16 12.149 29,529,560 +1,546,697 1.48% 358,756,504
2015-06-17 2015-06-15 12.126 27,982,863 +3,939,396 1.40% 339,333,677
2015-06-16 2015-06-12 12.759 24,043,467 +10,886,883 1.20% 306,765,186
2015-06-15 2015-06-11 12.646 13,156,584 +1,441,383 0.66% 166,376,392
2015-06-12 2015-06-10 12.556 11,715,201 -207,167 0.59% 147,090,650
2015-06-11 2015-06-09 12.781 11,922,368 -348,650 0.60% 152,384,041
2015-06-10 2015-06-08 12.827 12,271,018 -4,889,611 0.61% 157,394,467
2015-06-09 2015-06-05 13.527 17,160,629 -16,660,240 0.86% 232,124,273
2015-06-08 2015-06-04 13.707 33,820,869 +128,115 1.69% 463,589,920
2015-06-05 2015-06-03 13.865 33,692,754 -174,019 1.69% 467,159,746
2015-06-04 2015-06-02 14.362 33,866,773 -2,181,081 1.70% 486,397,645
2015-06-03 2015-06-01 14.520 36,047,854 -1,496,539 1.81% 523,420,731
2015-06-02 2015-05-29 14.294 37,544,393 -1,155,478 1.88% 536,672,483
2015-06-01 2015-05-28 14.588 38,699,871 +1,281,095 1.94% 564,550,201
2015-05-29 2015-05-27 15.265 37,418,776 -2,811,516 1.88% 571,211,319
2015-05-28 2015-05-26 15.265 40,230,292 +534,052 2.02% 614,130,140
2015-05-27 2015-05-22 14.430 39,696,240 -105,710 1.99% 572,810,225
2015-05-26 2015-05-21 14.701 39,801,950 +848,504 1.99% 585,121,248
2015-05-22 2015-05-20 15.265 38,953,446 -66,425 1.95% 594,638,618
2015-05-21 2015-05-19 13.820 39,019,871 -656,505 1.96% 539,259,473
2015-05-20 2015-05-18 13.527 39,676,376 -1,031,748 1.99% 536,684,869
2015-05-19 2015-05-15 13.323 40,708,124 -136,829 2.04% 542,367,467
2015-05-18 2015-05-14 13.504 40,844,953 -234,382 2.05% 551,569,338
2015-05-15 2015-05-13 13.414 41,079,335 +382,783 2.06% 551,023,830
2015-05-14 2015-05-12 13.120 40,696,552 +2,440,777 2.04% 533,942,240
2015-05-13 2015-05-11 13.391 38,255,775 +3,068,140 1.92% 512,285,695
2015-05-12 2015-05-08 13.052 35,187,635 +1,762,647 1.76% 459,280,967
2015-05-11 2015-05-07 12.827 33,424,988 -1,153,681 1.67% 428,726,301
2015-05-08 2015-05-06 13.052 34,578,669 -95,363 1.73% 451,332,536
2015-05-07 2015-05-05 13.391 34,674,032 -1,141,653 1.74% 464,322,330
2015-05-06 2015-05-04 14.046 35,815,685 -117,091 1.79% 503,065,086
2015-05-05 2015-04-30 13.210 35,932,776 -365,516 1.80% 474,686,813
2015-05-04 2015-04-29 13.233 36,298,292 +255,669 1.82% 480,335,115
2015-04-30 2015-04-28 13.278 36,042,623 -1,752,869 1.81% 478,579,671
2015-04-29 2015-04-27 13.346 37,795,492 +27,686 1.89% 504,415,026
2015-04-28 2015-04-24 13.436 37,767,806 -1,907,680 1.89% 507,457,007
2015-04-27 2015-04-23 13.256 39,675,486 +183,714 1.99% 525,921,454
2015-04-24 2015-04-22 13.572 39,491,772 -679,015 1.98% 535,971,410
2015-04-23 2015-04-21 13.030 40,170,787 -88,016 2.01% 523,415,627
2015-04-22 2015-04-20 11.968 40,258,803 -13,285 2.02% 481,833,797
2015-04-21 2015-04-17 12.623 40,272,088 +565,260 2.02% 508,365,988
2015-04-20 2015-04-16 13.030 39,706,828 +357,612 1.99% 517,370,353
2015-04-17 2015-04-15 12.556 39,349,216 +4,312,105 1.97% 494,050,572
2015-04-16 2015-04-14 12.736 35,037,111 +4,233,940 1.76% 446,239,412
2015-04-15 2015-04-13 13.594 30,803,171 +430,288 1.54% 418,747,714
2015-04-14 2015-04-10 14.452 30,372,883 -1,099,067 1.52% 438,961,592
2015-04-13 2015-04-09 14.091 31,471,950 -3,299,785 1.58% 443,474,623
2015-04-10 2015-04-08 13.052 34,771,735 +2,447,766 1.74% 453,852,499
2015-04-09 2015-04-02 11.652 32,323,969 +1,816,119 1.62% 376,647,348
2015-04-08 2015-04-01 10.918 30,507,850 +394,679 1.53% 333,095,382
2015-04-02 2015-03-31 11.065 30,113,171 -277,056 1.51% 333,206,221
2015-04-01 2015-03-30 10.049 30,390,227 +2,634,812 1.52% 305,389,771
2015-03-31 2015-03-27 9.722 27,755,415 -623,602 1.39% 269,824,519
2015-03-30 2015-03-26 9.913 28,379,017 +2,488,837 1.42% 281,334,116
2015-03-27 2015-03-25 10.026 25,890,180 +629,313 1.30% 259,584,389
2015-03-26 2015-03-24 10.049 25,260,867 +48,864 1.27% 253,845,106
2015-03-25 2015-03-23 10.049 25,212,003 +427,564 1.26% 253,354,074
2015-03-24 2015-03-20 9.947 24,784,439 +20,371 1.24% 246,538,947
2015-03-23 2015-03-19 9.857 24,764,068 +2,001,285 1.24% 244,099,431
2015-03-20 2015-03-18 9.778 22,762,783 +309,644 1.14% 222,573,669
2015-03-19 2015-03-17 9.823 22,453,139 -505,461 1.13% 220,560,051
2015-03-18 2015-03-16 9.992 22,958,600 +988,677 1.15% 229,413,625
2015-03-17 2015-03-13 9.880 21,969,923 -496,598 1.10% 217,053,665
2015-03-16 2015-03-12 10.015 22,466,521 +1,151,917 1.13% 225,003,867
2015-03-13 2015-03-11 9.801 21,314,604 -718,004 1.07% 208,894,752
2015-03-12 2015-03-10 10.162 22,032,608 +1,305,028 1.10% 223,892,194
2015-03-11 2015-03-09 9.947 20,727,580 +198,614 1.04% 206,184,040
2015-03-10 2015-03-06 9.936 20,528,966 +1,445,811 1.03% 203,976,569
2015-03-09 2015-03-05 9.722 19,083,155 +369,553 0.96% 185,517,065
2015-03-06 2015-03-04 9.259 18,713,602 +328,476 0.94% 173,261,383
2015-03-05 2015-03-03 9.462 18,385,126 -1,963,158 0.92% 173,956,702
2015-03-04 2015-03-02 9.992 20,348,284 -328,228 1.02% 203,330,064
2015-03-03 2015-02-27 9.778 20,676,512 +246,282 1.04% 202,174,187
2015-03-02 2015-02-26 9.405 20,430,230 +205,055 1.02% 192,153,718
2015-02-27 2015-02-25 9.338 20,225,175 -315,810 1.01% 188,854,933
2015-02-26 2015-02-24 9.202 20,540,985 +227,604 1.03% 189,020,719
2015-02-25 2015-02-23 9.055 20,313,381 -781,298 1.02% 183,944,632
2015-02-24 2015-02-18 8.841 21,094,679 +822,410 1.06% 186,494,152
2015-02-23 2015-02-16 8.920 20,272,269 +696,183 1.02% 180,825,630
2015-02-17 2015-02-13 8.863 19,576,086 -35,149 0.98% 173,510,618
2015-02-16 2015-02-12 9.146 19,611,235 +401,751 0.98% 179,357,895
2015-02-13 2015-02-11 8.705 19,209,484 +730,702 0.96% 167,224,772
2015-02-12 2015-02-10 8.321 18,478,782 +391,658 0.93% 153,769,912
2015-02-11 2015-02-09 8.615 18,087,124 -872,620 0.91% 155,820,499
2015-02-10 2015-02-06 8.750 18,959,744 +347,243 0.95% 165,906,999
2015-02-09 2015-02-05 8.694 18,612,501 +36,674 0.93% 161,817,689
2015-02-06 2015-02-04 8.942 18,575,827 -1,224,068 0.93% 166,113,097
2015-02-05 2015-02-03 9.157 19,799,895 +93,675 0.99% 181,306,877
2015-02-04 2015-02-02 9.134 19,706,220 -122,618 0.99% 180,004,095
2015-02-03 2015-01-30 9.180 19,828,838 -567,141 0.99% 182,019,680
2015-02-02 2015-01-29 9.281 20,395,979 +61,088 1.02% 189,298,385
2015-01-30 2015-01-28 9.496 20,334,891 -120,671 1.02% 193,093,823
2015-01-29 2015-01-27 8.920 20,455,562 +550,356 1.03% 182,460,576
2015-01-28 2015-01-26 8.965 19,905,206 -506,200 1.00% 178,450,478
2015-01-27 2015-01-23 8.852 20,411,406 -25,369 1.02% 180,683,926
2015-01-26 2015-01-22 8.818 20,436,775 -217,282 1.02% 180,216,244
2015-01-23 2015-01-21 9.191 20,654,057 -2,657 1.03% 189,828,017
2015-01-22 2015-01-20 9.259 20,656,714 -26,547 1.04% 191,251,841
2015-01-21 2015-01-19 9.191 20,683,261 +1,152,038 1.04% 190,096,426
2015-01-20 2015-01-16 9.371 19,531,223 -296,399 0.98% 183,036,653
2015-01-19 2015-01-15 9.530 19,827,622 -463,755 0.99% 188,948,572
2015-01-16 2015-01-14 9.654 20,291,377 +163,511 1.02% 195,888,152
2015-01-15 2015-01-13 9.755 20,127,866 +488,797 1.01% 196,355,021
2015-01-14 2015-01-12 9.597 19,639,069 -42,653 0.98% 188,482,206
2015-01-13 2015-01-09 9.823 19,681,722 +1,992,385 0.99% 193,336,068
2015-01-12 2015-01-08 9.947 17,689,337 -1,053,069 0.89% 175,961,639
2015-01-09 2015-01-07 9.281 18,742,406 -1,572,230 0.94% 173,951,306
2015-01-08 2015-01-06 8.807 20,314,636 -887,156 1.02% 178,909,822
2015-01-07 2015-01-05 9.044 21,201,792 -2,431,516 1.06% 191,750,110
2015-01-06 2015-01-02 8.818 23,633,308 +764,448 1.18% 208,404,016
2015-01-05 2014-12-31 8.468 22,868,860 -832,363 1.15% 193,658,389
2015-01-02 2014-12-29 8.400 23,701,223 +153,058 1.19% 199,101,360
2014-12-30 2014-12-24 8.502 23,548,165 +1,622,928 1.18% 200,208,532
2014-12-29 2014-12-22 8.423 21,925,237 +2,615,502 1.10% 184,677,361
2014-12-23 2014-12-19 8.886 19,309,735 -6,108,587 0.97% 171,585,894
2014-12-22 2014-12-18 8.152 25,418,322 -1,994,069 1.27% 207,211,860
2014-12-19 2014-12-17 8.367 27,412,391 +1,156,332 1.37% 229,348,372
2014-12-18 2014-12-16 8.547 26,256,059 +445,636 1.32% 224,417,104
2014-12-17 2014-12-15 8.988 25,810,423 +84,836 1.29% 231,973,687
2014-12-16 2014-12-12 9.021 25,725,587 -1,501,900 1.29% 232,082,614
2014-12-15 2014-12-11 8.942 27,227,487 +628,214 1.36% 243,479,991
2014-12-12 2014-12-10 9.101 26,599,273 -1,028,267 1.33% 242,066,864
2014-12-11 2014-12-09 9.101 27,627,540 -1,659,004 1.38% 251,424,615
2014-12-10 2014-12-08 9.101 29,286,544 +158,059 1.47% 266,522,392
2014-12-09 2014-12-05 9.575 29,128,485 +313,362 1.46% 278,897,284
2014-12-08 2014-12-04 9.123 28,815,123 +1,471,819 1.44% 262,882,922
2014-12-05 2014-12-03 9.292 27,343,304 -3,724 1.37% 254,086,366
2014-12-04 2014-12-02 9.473 27,347,028 -1,297,530 1.37% 259,061,354
2014-12-03 2014-12-01 9.631 28,644,558 +37,482 1.44% 275,880,937
2014-12-02 2014-11-28 9.812 28,607,076 +74,834 1.43% 280,687,958
2014-12-01 2014-11-27 10.060 28,532,242 -5,802 1.43% 287,041,135
2014-11-28 2014-11-26 10.083 28,538,044 +164,050 1.43% 287,743,948
2014-11-27 2014-11-25 10.049 28,373,994 +807,561 1.42% 285,128,753
2014-11-26 2014-11-24 10.241 27,566,433 -370,910 1.38% 282,304,887
2014-11-25 2014-11-21 10.455 27,937,343 +249,034 1.40% 292,096,681
2014-11-24 2014-11-20 10.489 27,688,309 +251,500 1.39% 290,430,808
2014-11-21 2014-11-19 10.467 27,436,809 -3,928 1.37% 287,173,175
2014-11-20 2014-11-18 10.320 27,440,737 -577,178 1.38% 283,186,472
2014-11-19 2014-11-17 10.557 28,017,915 -4,506,971 1.40% 295,786,235
2014-11-18 2014-11-14 11.178 32,524,886 -928,086 1.63% 363,564,536
2014-11-17 2014-11-13 11.054 33,452,972 -282,640 1.68% 369,783,845
2014-11-14 2014-11-12 10.613 33,735,612 +3,167,058 1.69% 358,052,724
2014-11-13 2014-11-11 10.749 30,568,554 -3,000,799 1.53% 328,580,949
2014-11-12 2014-11-10 10.467 33,569,353 +378,532 1.68% 351,360,746
2014-11-11 2014-11-07 9.913 33,190,821 -1,042,534 1.66% 329,035,719
2014-11-10 2014-11-06 9.981 34,233,355 +1,083,375 1.72% 341,689,996
2014-11-07 2014-11-05 9.857 33,149,980 -469,370 1.66% 326,759,370
2014-11-06 2014-11-04 9.992 33,619,350 +2,627,140 1.68% 335,941,084
2014-11-05 2014-11-03 9.925 30,992,210 -992,541 1.55% 307,589,819
2014-11-04 2014-10-31 10.422 31,984,751 -2,084,285 1.60% 333,330,620
2014-11-03 2014-10-30 10.602 34,069,036 -5,237,233 1.71% 361,206,846
2014-10-31 2014-10-29 11.291 39,306,269 -108,055 1.97% 443,805,170
2014-10-30 2014-10-28 10.896 39,414,324 +1,753,343 1.98% 429,449,332
2014-10-29 2014-10-27 11.133 37,660,981 +420,917 1.89% 419,275,107
2014-10-28 2014-10-24 10.783 37,240,064 +613,255 1.87% 401,554,342
2014-10-27 2014-10-23 10.546 36,626,809 +831,958 1.84% 386,257,118
2014-10-24 2014-10-22 10.726 35,794,851 -3,063,142 1.79% 383,950,025
2014-10-23 2014-10-21 10.884 38,857,993 +3,263,926 1.95% 422,948,934
2014-10-22 2014-10-20 10.930 35,594,067 +958,899 1.78% 389,030,370
2014-10-21 2014-10-17 10.851 34,635,168 -758,367 1.74% 375,812,500
2014-10-20 2014-10-16 10.964 35,393,535 -408,501 1.77% 388,037,507
2014-10-17 2014-10-15 11.314 35,802,036 -3,067,716 1.79% 405,047,524
2014-10-16 2014-10-14 10.783 38,869,752 -338,324 1.95% 419,127,037
2014-10-15 2014-10-13 10.918 39,208,076 +718,002 1.96% 428,087,494
2014-10-14 2014-10-10 11.009 38,490,074 -318,541 1.93% 423,724,814
2014-10-13 2014-10-09 11.201 38,808,615 -294,937 1.94% 434,680,694
2014-10-10 2014-10-08 11.630 39,103,552 +258,262 1.96% 454,761,792
2014-10-09 2014-10-07 11.167 38,845,290 -636,167 1.95% 433,775,676
2014-10-08 2014-10-06 10.997 39,481,457 +1,454,814 1.98% 434,192,846
2014-10-07 2014-10-03 10.365 38,026,643 -218,095 1.91% 394,149,704
2014-10-06 2014-09-30 10.162 38,244,738 +629,056 1.92% 388,637,528
2014-10-03 2014-09-29 9.326 37,615,682 -303,558 1.88% 350,816,106
2014-09-30 2014-09-26 9.699 37,919,240 -159,781 1.90% 367,775,948
2014-09-29 2014-09-25 9.913 38,079,021 -68,366 1.91% 377,494,671
2014-09-26 2014-09-24 9.880 38,147,387 +16,854,495 1.91% 376,880,254
2014-09-25 2014-09-23 9.202 21,292,892 +468,398 1.07% 195,939,861
2014-09-24 2014-09-22 9.213 20,824,494 -111,751 1.04% 191,864,732
2014-09-23 2014-09-19 9.247 20,936,245 +21,557 1.05% 193,603,511
2014-09-22 2014-09-18 9.134 20,914,688 -674,983 1.05% 191,042,700
2014-09-19 2014-09-17 9.225 21,589,671 -12,696 1.08% 199,158,394
2014-09-18 2014-09-16 8.739 21,602,367 +1,072,768 1.08% 188,787,326
2014-09-17 2014-09-15 8.931 20,529,599 -6,143,484 1.03% 183,352,774
2014-09-16 2014-09-12 9.281 26,673,083 -1,241,645 1.34% 247,557,204
2014-09-15 2014-09-11 9.247 27,914,728 +6,320,719 1.40% 258,135,561
2014-09-12 2014-09-10 9.033 21,594,009 +1,842,928 1.08% 195,053,524
2014-09-11 2014-09-08 8.762 19,751,081 +1,330,407 0.99% 173,054,592
2014-09-10 2014-09-05 8.976 18,420,674 +269,392 0.92% 165,349,612
2014-09-08 2014-09-04 9.168 18,151,282 +236,260 0.91% 166,415,536
2014-09-05 2014-09-03 8.446 17,915,022 +1,073,891 0.90% 151,303,676
2014-09-04 2014-09-02 8.502 16,841,131 -1,091,316 0.84% 143,184,750
2014-09-03 2014-09-01 8.547 17,932,447 +2,520,606 0.90% 153,273,110
2014-09-02 2014-08-29 8.129 15,411,841 -128,799 0.77% 125,290,330
2014-09-01 2014-08-28 8.062 15,540,640 +863,303 0.78% 125,284,588
2014-08-29 2014-08-27 8.107 14,677,337 +54,948 0.74% 118,987,748
2014-08-28 2014-08-26 8.107 14,622,389 +771,832 0.73% 118,542,290
2014-08-27 2014-08-25 7.836 13,850,557 +398,353 0.69% 108,531,860
2014-08-26 2014-08-22 7.407 13,452,204 -544,909 0.67% 99,638,647
2014-08-25 2014-08-21 7.554 13,997,113 +621,606 0.70% 105,729,243
2014-08-22 2014-08-20 7.565 13,375,507 -1,054,247 0.67% 101,184,873
2014-08-21 2014-08-19 7.463 14,429,754 -454,024 0.72% 107,693,855
2014-08-20 2014-08-18 7.418 14,883,778 -1,904,457 0.75% 110,410,173
2014-08-19 2014-08-15 7.441 16,788,235 -284,034 0.84% 124,916,840
2014-08-18 2014-08-14 7.497 17,072,269 +578,704 0.86% 127,994,073
2014-08-15 2014-08-13 7.565 16,493,565 -894,507 0.83% 124,772,787
2014-08-14 2014-08-12 7.305 17,388,072 +355,188 0.87% 127,024,135
2014-08-13 2014-08-11 6.786 17,032,884 -2,586,861 0.85% 115,582,796
2014-08-12 2014-08-08 6.673 19,619,745 +546,624 0.98% 130,921,621
2014-08-11 2014-08-07 6.741 19,073,121 +952,022 0.96% 128,566,148
2014-08-08 2014-08-06 6.775 18,121,099 -2,882,443 0.91% 122,762,668
2014-08-07 2014-08-05 6.854 21,003,542 -675,845 1.05% 143,950,032
2014-08-06 2014-08-04 6.718 21,679,387 -103,017 1.09% 145,644,638
2014-08-05 2014-08-01 6.391 21,782,404 -1,542,709 1.09% 139,204,340
2014-08-04 2014-07-31 6.470 23,325,113 -397,779 1.17% 150,906,836
2014-08-01 2014-07-30 6.458 23,722,892 +420,525 1.19% 153,212,499
2014-07-31 2014-07-29 6.571 23,302,367 +1,234,815 1.17% 153,127,629
2014-07-30 2014-07-28 6.628 22,067,552 -955,042 1.11% 146,259,066
2014-07-29 2014-07-25 6.831 23,022,594 +3,157,517 1.15% 157,267,928
2014-07-28 2014-07-24 6.583 19,865,077 +1,583,140 1.00% 130,764,345
2014-07-25 2014-07-23 6.718 18,281,937 +427,053 0.92% 122,820,174
2014-07-24 2014-07-22 6.887 17,854,884 +3,025,873 0.89% 122,975,162
2014-07-23 2014-07-21 7.023 14,829,011 +522,620 0.74% 104,143,725
2014-07-22 2014-07-18 7.113 14,306,391 -108,548 0.72% 101,765,642
2014-07-21 2014-07-17 7.226 14,414,939 -76,475 0.72% 104,165,360
2014-07-18 2014-07-16 7.271 14,491,414 -272,389 0.73% 105,372,472
2014-07-17 2014-07-15 7.452 14,763,803 +37,048 0.74% 110,020,272
2014-07-16 2014-07-14 7.362 14,726,755 -2,925,994 0.74% 108,413,956
2014-07-15 2014-07-11 7.283 17,652,749 -900,883 0.88% 128,559,033
2014-07-14 2014-07-10 7.339 18,553,632 +1,416,541 0.93% 136,167,301
2014-07-11 2014-07-09 7.204 17,137,091 +1,232,657 0.86% 123,449,211
2014-07-10 2014-07-08 7.475 15,904,434 +219,793 0.80% 118,879,438
2014-07-09 2014-07-07 7.452 15,684,641 +336,679 0.79% 116,882,382
2014-07-08 2014-07-04 7.497 15,347,962 -56,498 0.77% 115,066,613
2014-07-07 2014-07-03 7.599 15,404,460 +936,808 0.77% 117,055,569
2014-07-04 2014-07-02 7.486 14,467,652 +2,995,256 0.72% 108,303,407
2014-07-03 2014-06-30 7.486 11,472,396 +538,282 0.57% 85,881,218
2014-06-30 2014-06-26 7.583 10,934,114 -4,081,188 0.55% 82,914,013
2014-06-27 2014-06-25 7.356 15,015,302 +4,818,136 0.76% 110,452,857
2014-06-26 2014-06-24 7.470 10,197,166 -7,031,491 0.51% 76,168,124
2014-06-25 2014-06-23 7.208 17,228,657 +825,307 0.87% 124,191,830
2014-06-24 2014-06-20 7.072 16,403,350 -207,473 0.83% 116,008,143
2014-06-23 2014-06-19 7.390 16,610,823 +1,101,062 0.84% 122,755,233
2014-06-20 2014-06-18 7.027 15,509,761 +16,418 0.78% 108,984,222
2014-06-19 2014-06-17 6.800 15,493,343 -10,561,875 0.78% 105,351,284
2014-06-18 2014-06-16 6.788 26,055,218 +1,191,124 1.31% 176,873,907
2014-06-17 2014-06-13 6.641 24,864,094 -13,002,011 1.25% 165,118,745
2014-06-16 2014-06-12 6.709 37,866,105 +401,255 1.91% 254,042,274
2014-06-13 2014-06-11 6.584 37,464,850 -1,323,560 1.89% 246,672,007
2014-06-12 2014-06-10 6.584 38,788,410 -27,437 1.95% 255,386,447
2014-06-11 2014-06-09 6.437 38,815,847 +24,225 1.96% 249,838,867
2014-06-10 2014-06-06 6.289 38,791,622 +266,797 1.95% 243,958,289
2014-06-09 2014-06-05 6.300 38,524,825 -319,248 1.94% 242,717,747
2014-06-06 2014-06-04 6.096 38,844,073 -3,119,003 1.96% 236,791,944
2014-06-05 2014-06-03 6.141 41,963,076 +990,868 2.11% 257,710,703
2014-06-04 2014-05-30 5.767 40,972,208 +1,152,469 2.06% 236,276,732
2014-06-03 2014-05-29 5.903 39,819,739 -667,107 2.01% 235,055,073
2014-05-30 2014-05-28 5.744 40,486,846 -1,125,061 2.04% 232,558,564
2014-05-29 2014-05-27 5.528 41,611,907 -64,288 2.10% 230,045,878
2014-05-28 2014-05-26 5.551 41,676,195 -118,088 2.10% 231,347,492
2014-05-27 2014-05-23 5.517 41,794,283 -259,116 2.11% 230,579,675
2014-05-26 2014-05-22 5.369 42,053,399 -215,187 2.12% 225,803,214
2014-05-23 2014-05-21 5.301 42,268,586 -467,824 2.13% 224,079,680
2014-05-22 2014-05-20 5.142 42,736,410 -660,683 2.15% 219,767,827
2014-05-21 2014-05-19 5.120 43,397,093 -78,006 2.19% 222,180,048
2014-05-20 2014-05-16 5.131 43,475,099 -200,038 2.19% 223,072,939
2014-05-19 2014-05-15 5.120 43,675,137 +67,642 2.20% 223,603,549
2014-05-16 2014-05-14 5.142 43,607,495 -1,488,332 2.20% 224,247,297
2014-05-15 2014-05-13 5.142 45,095,827 -85,999 2.27% 231,900,899
2014-05-14 2014-05-12 4.995 45,181,826 +1,087,556 2.28% 225,675,457
2014-05-13 2014-05-09 4.825 44,094,270 +1,032,254 2.22% 212,735,007
2014-05-12 2014-05-08 4.802 43,062,016 +163,817 2.17% 206,777,176
2014-05-09 2014-05-07 5.245 42,898,199 -557,346 2.16% 224,982,589
2014-05-08 2014-05-05 5.267 43,455,545 +1,051,170 2.19% 228,892,233
2014-05-07 2014-05-02 5.245 42,404,375 +769,908 2.14% 222,392,695
2014-05-05 2014-04-30 5.426 41,634,467 +4,589,099 2.10% 225,916,932
2014-05-02 2014-04-29 5.460 37,045,368 -354,046 1.87% 202,277,168
2014-04-30 2014-04-28 5.392 37,399,414 -406,437 1.88% 201,663,027
2014-04-29 2014-04-25 5.676 37,805,851 -199,869 1.90% 214,583,783
2014-04-28 2014-04-24 5.835 38,005,720 -132,104 1.91% 221,758,338
2014-04-25 2014-04-23 5.721 38,137,824 -157,243 1.92% 218,199,787
2014-04-24 2014-04-22 5.869 38,295,067 -147,619 1.93% 224,750,803
2014-04-23 2014-04-17 5.767 38,442,686 -284,595 1.94% 221,689,596
2014-04-22 2014-04-16 5.710 38,727,281 +802,596 1.95% 221,132,648
2014-04-17 2014-04-15 5.721 37,924,685 -585,863 1.91% 216,980,344
2014-04-16 2014-04-14 5.744 38,510,548 +137,792 1.94% 221,206,605
2014-04-15 2014-04-11 5.835 38,372,756 +290,156 1.93% 223,899,945
2014-04-14 2014-04-10 6.051 38,082,600 -819,070 1.92% 230,420,797
2014-04-11 2014-04-09 6.062 38,901,670 -2,198,032 1.96% 235,818,231
2014-04-10 2014-04-08 5.551 41,099,702 +193,248 2.07% 228,147,339
2014-04-09 2014-04-07 5.369 40,906,454 -421,577 2.06% 219,644,762
2014-04-08 2014-04-04 5.517 41,328,031 -158,276 2.08% 228,007,356
2014-04-07 2014-04-03 5.676 41,486,307 +765,885 2.09% 235,473,835
2014-04-04 2014-04-02 5.403 40,720,422 +2,795,788 2.05% 220,032,634
2014-04-03 2014-04-01 5.142 37,924,634 -59,248 1.91% 195,023,738
2014-04-02 2014-03-31 5.154 37,983,882 +675,893 1.91% 195,759,603
2014-04-01 2014-03-28 5.108 37,307,989 +511,809 1.88% 190,582,153
2014-03-31 2014-03-27 4.825 36,796,180 +26,871 1.85% 177,525,008
2014-03-28 2014-03-26 5.131 36,769,309 +4,194,179 1.85% 188,665,190
2014-03-27 2014-03-25 5.188 32,575,130 +927,600 1.64% 168,993,590
2014-03-26 2014-03-24 5.154 31,647,530 +1,146,923 1.59% 163,103,601
2014-03-25 2014-03-21 5.290 30,500,607 -5,021 1.54% 161,347,512
2014-03-24 2014-03-20 5.301 30,505,628 +2,337,766 1.54% 161,720,370
2014-03-21 2014-03-19 5.256 28,167,862 +1,954,215 1.42% 148,048,070
2014-03-20 2014-03-18 5.063 26,213,647 +2,495,813 1.32% 132,718,108
2014-03-19 2014-03-17 5.052 23,717,834 -171,094 1.19% 119,812,715
2014-03-18 2014-03-14 5.040 23,888,928 -145,026 1.20% 120,405,827
2014-03-17 2014-03-13 5.165 24,033,954 +5,949,334 1.21% 124,137,929
2014-03-14 2014-03-12 5.211 18,084,620 -326,404 0.91% 94,230,164
2014-03-13 2014-03-11 5.267 18,411,024 -554,005 0.93% 96,975,896
2014-03-12 2014-03-10 5.211 18,965,029 -254,584 0.96% 98,817,548
2014-03-11 2014-03-07 5.301 19,219,613 -31,272 0.97% 101,889,491
2014-03-10 2014-03-06 5.108 19,250,885 +229,687 0.97% 98,340,200
2014-03-07 2014-03-05 5.233 19,021,198 +397,731 0.96% 99,542,070
2014-03-06 2014-03-04 5.074 18,623,467 -175,674 0.94% 94,500,897
2014-03-04 2014-02-28 5.120 18,799,141 +4,171,083 0.95% 96,245,941
2014-03-03 2014-02-27 5.052 14,628,058 -213,092 0.74% 73,894,916
2014-02-28 2014-02-26 5.063 14,841,150 -1,049,429 0.75% 75,139,844
2014-02-27 2014-02-25 4.904 15,890,579 -1,357,386 0.80% 77,927,608
2014-02-26 2014-02-24 5.018 17,247,965 +1,580,856 0.87% 86,542,215
2014-02-25 2014-02-21 4.688 15,667,109 -531,541 0.79% 73,452,535
2014-02-24 2014-02-20 4.461 16,198,650 +537,889 0.82% 72,266,870
2014-02-21 2014-02-19 4.575 15,660,761 +1,141,054 0.79% 71,644,983
2014-02-20 2014-02-18 4.654 14,519,707 -20,064 0.73% 67,578,661
2014-02-19 2014-02-17 4.790 14,539,771 -30,896 0.73% 69,652,690
2014-02-18 2014-02-14 4.711 14,570,667 -621,130 0.73% 68,642,865
2014-02-17 2014-02-13 4.756 15,191,797 +64,639 0.77% 72,258,850
2014-02-14 2014-02-12 4.711 15,127,158 +307,154 0.76% 71,264,512
2014-02-13 2014-02-11 4.688 14,820,004 +207,762 0.75% 69,481,030
2014-02-12 2014-02-10 4.677 14,612,242 +176,182 0.74% 68,341,097
2014-02-11 2014-02-07 4.598 14,436,060 -1,416,945 0.73% 66,369,963
2014-02-10 2014-02-06 4.632 15,853,005 +2,902,989 0.80% 73,424,270
2014-02-07 2014-02-05 4.541 12,950,016 +2,267,198 0.65% 58,802,822
2014-02-06 2014-02-04 4.177 10,682,818 -323,968 0.54% 44,627,394
2014-02-05 2014-01-30 4.370 11,006,786 -77,734 0.55% 48,104,879
2014-02-04 2014-01-28 4.143 11,084,520 -1,035,868 0.56% 45,928,010
2014-01-29 2014-01-27 4.098 12,120,388 -683,587 0.61% 49,669,707
2014-01-28 2014-01-24 4.325 12,803,975 -317,128 0.65% 55,378,051
2014-01-27 2014-01-23 4.461 13,121,103 +1,343,246 0.66% 58,537,042
2014-01-24 2014-01-22 4.393 11,777,857 -1,955,948 0.59% 51,742,227
2014-01-23 2014-01-21 4.348 13,733,805 -461,777 0.69% 59,711,437
2014-01-22 2014-01-20 4.314 14,195,582 +17,837 0.72% 61,235,698
2014-01-21 2014-01-17 4.268 14,177,745 -494,385 0.71% 60,514,978
2014-01-20 2014-01-16 4.336 14,672,130 +3,812,326 0.74% 63,624,503
2014-01-17 2014-01-15 4.461 10,859,804 -837,392 0.55% 48,448,732
2014-01-16 2014-01-14 4.325 11,697,196 +868,138 0.59% 50,591,158
2014-01-15 2014-01-13 4.405 10,829,058 -214,996 0.55% 47,696,914
2014-01-14 2014-01-10 4.382 11,044,054 -2,473,022 0.56% 48,393,129
2014-01-13 2014-01-09 4.859 13,517,076 +2,277,890 0.68% 65,674,141
2014-01-10 2014-01-08 4.870 11,239,186 +2,852,154 0.57% 54,734,358
2014-01-09 2014-01-07 4.802 8,387,032 -696,406 0.42% 40,273,237
2014-01-08 2014-01-06 5.029 9,083,438 +1,520,872 0.46% 45,679,554
2014-01-07 2014-01-03 5.120 7,562,566 -78,339 0.38% 38,718,061
2014-01-06 2014-01-02 5.290 7,640,905 +274,487 0.38% 40,420,212
2014-01-03 2013-12-31 5.120 7,366,418 +54,024 0.37% 37,713,842
2014-01-02 2013-12-27 4.983 7,312,394 +455,080 0.37% 36,441,142
2013-12-30 2013-12-24 5.029 6,857,314 -245 0.35% 34,484,635
2013-12-27 2013-12-20 5.154 6,857,559 -157,242 0.35% 35,342,176
2013-12-23 2013-12-19 5.018 7,014,801 -58,581 0.35% 35,196,988
2013-12-20 2013-12-18 5.211 7,073,382 -1,000,639 0.36% 36,855,955
2013-12-19 2013-12-17 5.120 8,074,021 +1,212,676 0.41% 41,336,556
2013-12-18 2013-12-16 5.006 6,861,345 +479,999 0.35% 34,349,128
2013-12-17 2013-12-13 5.142 6,381,346 -424,625 0.32% 32,815,450
2013-12-16 2013-12-12 4.983 6,805,971 +539,674 0.34% 33,917,395
2013-12-13 2013-12-11 5.040 6,266,297 +1,313,097 0.32% 31,583,614
2013-12-12 2013-12-10 5.199 4,953,200 +835,767 0.25% 25,752,489
2013-12-11 2013-12-09 5.142 4,117,433 +263,876 0.21% 21,173,498
2013-12-10 2013-12-06 5.211 3,853,557 -1,489,267 0.19% 20,079,012
2013-12-09 2013-12-05 5.108 5,342,824 +4,082,941 0.27% 27,292,999
2013-12-06 2013-12-04 4.268 1,259,883 +132,921 0.06% 5,377,568
2013-12-04 2013-12-02 4.223 1,126,962 +429,838 0.06% 4,759,048
2013-12-03 2013-11-29 4.291 697,124 -866,817 0.04% 2,991,367
2013-12-02 2013-11-28 4.246 1,563,941 -321,280 0.08% 6,639,874
2013-11-29 2013-11-27 4.291 1,885,221 -27,309 0.09% 8,089,505
2013-11-28 2013-11-26 4.019 1,912,530 -59 0.10% 7,685,629
2013-11-27 2013-11-25 4.075 1,912,589 +1,235,980 0.10% 7,794,423
2013-11-26 2013-11-22 4.098 676,609 -61 0.03% 2,772,764
2013-11-25 2013-11-21 4.109 676,670 -6,253 0.03% 2,780,695
2013-11-22 2013-11-20 4.109 682,923 -195,506 0.03% 2,806,391
2013-11-21 2013-11-19 4.064 878,429 -55 0.04% 3,569,912
2013-11-20 2013-11-18 4.019 878,484 -305,073 0.04% 3,530,246
2013-11-19 2013-11-15 3.985 1,183,557 -803,117 0.06% 4,715,895
2013-11-18 2013-11-14 4.030 1,986,674 +381,243 0.10% 8,006,134
2013-11-15 2013-11-13 3.962 1,605,431 -705,103 0.08% 6,360,408
2013-11-14 2013-11-12 4.064 2,310,534 -68,711 0.12% 9,389,950
2013-11-13 2013-11-11 4.143 2,379,245 -505,041 0.12% 9,858,252
2013-11-12 2013-11-08 4.098 2,884,286 -37,879 0.15% 11,819,889
2013-11-11 2013-11-07 4.223 2,922,165 +575,278 0.15% 12,340,011
2013-11-08 2013-11-06 4.234 2,346,887 -12,774 0.12% 9,937,311
2013-11-07 2013-11-05 4.155 2,359,661 -344,975 0.12% 9,803,893
2013-11-06 2013-11-04 4.121 2,704,636 -2,778,394 0.14% 11,145,083
2013-11-05 2013-11-01 4.155 5,483,030 +60,783 0.28% 22,780,832
2013-11-04 2013-10-31 4.121 5,422,247 -104,472 0.27% 22,343,633
2013-11-01 2013-10-30 4.166 5,526,719 +225,157 0.28% 23,025,089
2013-10-31 2013-10-29 4.075 5,301,562 -188,956 0.27% 21,605,592
2013-10-30 2013-10-28 4.177 5,490,518 -1,457,510 0.28% 22,936,599
2013-10-29 2013-10-25 4.200 6,948,028 +226,334 0.35% 29,183,082
2013-10-28 2013-10-24 4.234 6,721,694 +2,016,390 0.34% 28,461,347
2013-10-25 2013-10-23 4.268 4,705,304 -705,406 0.24% 20,083,685
2013-10-24 2013-10-22 4.382 5,410,710 +54,617 0.27% 23,708,793
2013-10-23 2013-10-21 4.405 5,356,093 +180,146 0.27% 23,591,074
2013-10-22 2013-10-18 4.336 5,175,947 -2,147,630 0.26% 22,445,075
2013-10-21 2013-10-17 4.291 7,323,577 +2,197,558 0.37% 31,425,553
2013-10-18 2013-10-16 4.246 5,126,019 -58,140 0.26% 21,763,046
2013-10-17 2013-10-15 4.359 5,184,159 +378,512 0.26% 22,598,385
2013-10-16 2013-10-11 4.427 4,805,647 +38,760 0.24% 21,275,724
2013-10-15 2013-10-10 4.302 4,766,887 -315,807 0.24% 20,508,880
2013-10-11 2013-10-09 4.359 5,082,694 +743,517 0.26% 22,156,087
2013-10-10 2013-10-08 4.439 4,339,177 -442,291 0.22% 19,259,810
2013-10-09 2013-10-07 4.495 4,781,468 -991,944 0.24% 21,494,350
2013-10-08 2013-10-04 4.359 5,773,412 +1,961,530 0.29% 25,167,012
2013-10-07 2013-10-03 4.257 3,811,882 -55,497 0.19% 16,227,013
2013-10-04 2013-10-02 4.234 3,867,379 +66,068 0.19% 16,375,457
2013-10-03 2013-09-30 3.939 3,801,311 -51,005 0.19% 14,973,756
2013-10-02 2013-09-27 3.826 3,852,316 -119,804 0.19% 14,737,360
2013-09-30 2013-09-26 3.905 3,972,120 -320,388 0.20% 15,511,317
2013-09-27 2013-09-25 4.007 4,292,508 -29,301 0.22% 17,201,000
2013-09-26 2013-09-24 4.041 4,321,809 +419,843 0.22% 17,465,597
2013-09-25 2013-09-23 3.985 3,901,966 -10,131 0.20% 15,547,425
2013-09-19 2013-09-17 4.019 3,912,097 -172,218 0.20% 15,721,021
2013-09-18 2013-09-16 4.075 4,084,315 -248,703 0.21% 16,644,914
2013-09-17 2013-09-13 4.109 4,333,018 +104,674 0.22% 17,806,023
2013-09-16 2013-09-12 4.132 4,228,344 +257,888 0.21% 17,471,877
2013-09-13 2013-09-11 4.223 3,970,456 +100,566 0.20% 16,766,839
2013-09-12 2013-09-10 4.121 3,869,890 +279,773 0.19% 15,946,784
2013-09-11 2013-09-09 4.087 3,590,117 -1,182,572 0.18% 14,671,651
2013-09-10 2013-09-06 4.087 4,772,689 -87,210 0.24% 19,504,441
2013-09-09 2013-09-05 4.053 4,859,899 +1,275,054 0.24% 19,695,333
2013-09-06 2013-09-04 4.121 3,584,845 -282,332 0.18% 14,772,190
2013-09-05 2013-09-03 4.200 3,867,177 +1,020,542 0.19% 16,242,903
2013-09-04 2013-09-02 3.916 2,846,635 -1,443,637 0.14% 11,148,559
2013-09-03 2013-08-30 3.882 4,290,272 +476,249 0.22% 16,656,310
2013-09-02 2013-08-29 4.019 3,814,023 -227,715 0.19% 15,326,904
2013-08-30 2013-08-28 3.928 4,041,738 -363,025 0.20% 15,874,941
2013-08-29 2013-08-27 4.132 4,404,763 -459,888 0.22% 18,200,856
2013-08-28 2013-08-26 4.030 4,864,651 -4,679,224 0.25% 19,604,145
2013-08-27 2013-08-23 4.529 9,543,875 -909,062 0.48% 43,228,037
2013-08-26 2013-08-22 4.461 10,452,937 -1,005,861 0.53% 46,633,580
2013-08-23 2013-08-21 4.359 11,458,798 -502,711 0.58% 49,950,307
2013-08-22 2013-08-20 4.405 11,961,509 +236,777 0.60% 52,684,829
2013-08-21 2013-08-19 4.393 11,724,732 -387,870 0.59% 51,508,839
2013-08-20 2013-08-16 4.541 12,112,602 +602,543 0.61% 55,000,332
2013-08-19 2013-08-15 4.620 11,510,059 -1,400,255 0.58% 53,178,959
2013-08-16 2013-08-13 4.654 12,910,314 +143,999 0.65% 60,088,109
2013-08-15 2013-08-12 4.722 12,766,315 -321,782 0.64% 60,287,429
2013-08-13 2013-08-09 4.813 13,088,097 -127,732 0.66% 62,995,603
2013-08-12 2013-08-08 4.643 13,215,829 -83,598 0.67% 61,360,034
2013-08-09 2013-08-07 4.620 13,299,427 -156,465 0.67% 61,446,226
2013-08-08 2013-08-06 4.711 13,455,892 +373,213 0.68% 63,391,126
2013-08-07 2013-08-05 4.756 13,082,679 -407,704 0.66% 62,226,960
2013-08-06 2013-08-02 4.677 13,490,383 +411,606 0.68% 63,094,190
2013-08-05 2013-08-01 4.711 13,078,777 -1,203,325 0.66% 61,614,525
2013-08-02 2013-07-31 4.620 14,282,102 -1,211,846 0.72% 65,986,397
2013-08-01 2013-07-30 4.768 15,493,948 -162,658 0.78% 73,871,898
2013-07-31 2013-07-29 4.802 15,656,606 +323,939 0.79% 75,180,613
2013-07-30 2013-07-26 4.949 15,332,667 +22,023 0.77% 75,887,818
2013-07-29 2013-07-25 5.086 15,310,644 +16,233 0.77% 77,864,473
2013-07-26 2013-07-24 4.995 15,294,411 +238,946 0.77% 76,392,955
2013-07-25 2013-07-23 4.904 15,055,465 +181,133 0.76% 73,832,198
2013-07-24 2013-07-22 4.790 14,874,332 +1,270,218 0.75% 71,255,402
2013-07-23 2013-07-19 4.779 13,604,114 -718,364 0.69% 65,015,998
2013-07-22 2013-07-18 4.938 14,322,478 -1,081,150 0.72% 70,725,381
2013-07-19 2013-07-17 4.915 15,403,628 +18,697 0.78% 75,714,454
2013-07-18 2013-07-16 5.233 15,384,931 +200,669 0.78% 80,512,693
2013-07-17 2013-07-15 5.188 15,184,262 +1,244,113 0.76% 78,773,069
2013-07-16 2013-07-12 4.870 13,940,149 +891,675 0.70% 67,887,933
2013-07-15 2013-07-11 4.881 13,048,474 +210,668 0.66% 63,693,638
2013-07-12 2013-07-10 4.802 12,837,806 -105,799 0.65% 61,645,169
2013-07-11 2013-07-09 4.756 12,943,605 +506,964 0.65% 61,565,463
2013-07-10 2013-07-08 4.893 12,436,641 +1,405,066 0.63% 60,848,271
2013-07-09 2013-07-05 4.961 11,031,575 -2,797,732 0.56% 54,725,134
2013-07-08 2013-07-04 5.086 13,829,307 -1,122,767 0.70% 70,330,921
2013-07-05 2013-07-03 4.825 14,952,074 -2,024,020 0.75% 72,137,028
2013-07-04 2013-07-02 4.995 16,976,094 -3,108,398 0.86% 84,792,672
2013-07-03 2013-06-28 4.700 20,084,492 -2,342,827 1.01% 94,390,670
2013-07-02 2013-06-27 4.586 22,427,319 -2,253,988 1.13% 102,855,282
2013-06-28 2013-06-26 4.529 24,681,307 -1,760,322 1.24% 111,791,536
2013-06-27 2013-06-25 4.200 26,441,629 +538,887 1.33% 111,060,035
2013-06-26 2013-06-24 3.928 25,902,742 +5,721,318 1.31% 101,739,527
2013-06-25 2013-06-21 4.359 20,181,424 -383,414 1.02% 87,973,305
2013-06-24 2013-06-20 4.575 20,564,838 -649,086 1.04% 94,080,196
2013-06-21 2013-06-19 4.927 21,213,924 -3,941,877 1.07% 104,514,997
2013-06-20 2013-06-18 4.961 25,155,801 +354,090 1.27% 124,792,206
2013-06-19 2013-06-17 4.915 24,801,711 +2,294,556 1.25% 121,909,462
2013-06-18 2013-06-14 4.688 22,507,155 +1,808,377 1.13% 105,520,910
2013-06-17 2013-06-13 4.859 20,698,778 +1,419,664 1.04% 100,567,198
2013-06-14 2013-06-11 5.063 19,279,114 +3,983,801 0.97% 97,608,987
2013-06-13 2013-06-10 5.199 15,295,313 +645,380 0.77% 79,522,811
2013-06-11 2013-06-07 5.267 14,649,933 +255,064 0.74% 77,165,201
2013-06-10 2013-06-06 5.301 14,394,869 +14,350,383 0.73% 76,311,936
2013-02-26 2013-02-22 3.303 44,486 -17,618 0.00% 146,955
2012-12-10 2012-12-06 2.043 62,104 +31,713 0.00% 126,900
2012-12-04 2012-11-30 2.077 30,391 -25,987 0.00% 63,134
2012-11-14 2012-11-12 2.407 56,378 -22,023 0.00% 135,679
2012-11-02 2012-10-31 1.873 78,401 +5,285 0.00% 146,850
2012-09-25 2012-09-21 1.953 73,116 -165,170 0.00% 142,761
2012-09-24 2012-09-20 1.884 238,286 -441 0.01% 449,029
2012-08-22 2012-08-20 1.862 238,727 -160,766 0.01% 444,440
2012-08-14 2012-08-10 1.862 399,493 +26,427 0.02% 743,740
2012-06-12 2012-06-08 2.392 373,066 +11,830 0.02% 892,233
2012-03-20 2012-03-16 3.412 361,236 +50,326 0.02% 1,232,385
2012-03-13 2012-03-09 3.388 310,910 +50,325 0.02% 1,053,404
2012-01-16 2012-01-12 2.591 260,585 +14,075 0.01% 675,156
2011-12-22 2011-12-20 2.567 246,510 +167,610 0.01% 632,909
2011-12-08 2011-12-06 2.872 78,900 -182,111 0.00% 226,624
2011-11-17 2011-11-15 3.283 261,011 +134,344 0.01% 856,800
2011-11-09 2011-11-07 3.341 126,667 -8,956 0.01% 423,225
2011-10-11 2011-10-07 2.239 135,623 -27,722 0.01% 303,689
2011-10-10 2011-10-06 2.239 163,345 -23,884 0.01% 365,765
2011-09-19 2011-09-15 2.509 187,229 +130,080 0.01% 469,731
2011-05-18 2011-05-16 4.947 57,149 +8,956 0.00% 282,738
2011-05-12 2011-05-09 4.877 48,193 -127,947 0.00% 235,039
2011-05-05 2011-05-03 5.018 176,140 +12,795 0.01% 883,821
2011-03-29 2011-03-25 6.003 163,345 -85,298 0.01% 980,479
2011-02-28 2011-02-24 5.616 248,643 -127,947 0.01% 1,396,286
2011-02-21 2011-02-17 6.448 376,590 +255,894 0.02% 2,428,253
2011-02-10 2011-02-08 6.718 120,696 -4,265 0.01% 810,793
2011-02-01 2011-01-28 6.354 124,961 -281,483 0.01% 794,029
2011-01-28 2011-01-26 6.202 406,444 -170,595 0.02% 2,520,687
2011-01-27 2011-01-25 6.214 577,039 -201,729 0.03% 3,585,449
2011-01-26 2011-01-24 6.061 778,768 -139,462 0.04% 4,720,208
2010-12-22 2010-12-20 4.607 918,230 -85,298 0.05% 4,230,644
2010-11-25 2010-11-23 4.560 1,003,528 -8,530 0.05% 4,576,586
2010-10-20 2010-10-18 5.029 1,012,058 +25,590 0.05% 5,090,087
2010-10-18 2010-10-14 5.123 986,468 +85,297 0.05% 5,053,903
2010-10-14 2010-10-12 5.123 901,171 -25,589 0.05% 4,616,907
2010-10-11 2010-10-07 5.334 926,760 -34,119 0.05% 4,943,575
2010-09-15 2010-09-13 4.877 960,879 +85,298 0.05% 4,686,240
2010-09-14 2010-09-10 4.865 875,581 +76,768 0.05% 4,259,974
2010-09-01 2010-08-30 4.478 798,813 -85,298 0.04% 3,577,429
2010-08-23 2010-08-19 4.924 884,111 -8,530 0.05% 4,353,300
2010-08-16 2010-08-12 5.065 892,641 +85,298 0.05% 4,520,881
2010-08-12 2010-08-10 5.170 807,343 +85,298 0.04% 4,174,065
2010-08-04 2010-08-02 5.194 722,045 +85,297 0.04% 3,749,993
2010-06-10 2010-06-08 5.369 636,748 +85,298 0.03% 3,418,972
2010-05-31 2010-05-27 5.534 551,450 -852,977 0.03% 3,051,481
2010-05-28 2010-05-26 5.217 1,404,427 -170,596 0.07% 7,326,924
2010-05-07 2010-05-05 6.014 1,575,023 +24,535 0.08% 9,472,383
2010-05-06 2010-05-04 6.300 1,550,488 +83,969 0.08% 9,767,987
2010-04-28 2010-04-26 6.860 1,466,519 +8,397 0.08% 10,059,842
2010-04-23 2010-04-21 6.598 1,458,122 +83,969 0.08% 9,620,211
2010-04-21 2010-04-19 6.669 1,374,153 +41,985 0.07% 9,164,401
2010-04-16 2010-04-14 7.241 1,332,168 +41,984 0.07% 9,645,918
2010-03-31 2010-03-29 7.634 1,290,184 +41,985 0.07% 9,848,967
2010-03-18 2010-03-16 7.896 1,248,199 +23,511 0.07% 9,855,493
2010-03-15 2010-03-11 8.432 1,224,688 -419,845 0.06% 10,326,180
2010-03-12 2010-03-10 8.086 1,644,533 -209,923 0.09% 13,298,215
2010-02-02 2010-01-29 7.824 1,854,456 +41,985 0.10% 14,509,849
2010-01-27 2010-01-25 8.527 1,812,471 +629,768 0.10% 15,454,860
2009-11-26 2009-11-24 7.312 1,182,703 -97,405 0.06% 8,648,187
2009-11-25 2009-11-23 7.276 1,280,108 -25,190 0.07% 9,314,699
2009-11-20 2009-11-18 7.336 1,305,298 -41,985 0.07% 9,575,718
2009-11-16 2009-11-12 8.134 1,347,283 +41,985 0.07% 10,958,737
2009-11-12 2009-11-10 7.920 1,305,298 +184,732 0.07% 10,337,423
2009-11-02 2009-10-29 8.587 1,120,566 +167,938 0.06% 9,621,742
2009-10-30 2009-10-28 9.706 952,628 +167,938 0.05% 9,246,171
2009-10-29 2009-10-27 9.218 784,690 +503,814 0.04% 7,233,027
2009-10-28 2009-10-23 8.432 280,876 -62,137 0.01% 2,368,257
2009-08-06 2009-08-04 5.895 343,013 +50,381 0.02% 2,022,073
2009-07-31 2009-07-29 5.990 292,632 +41,985 0.02% 1,752,955
2009-07-27 2009-07-23 6.359 250,647 +41,984 0.01% 1,593,987
2009-06-30 2009-06-26 5.978 208,663 -20,153 0.01% 1,247,470
2009-06-08 2009-06-04 6.502 228,816 -251,907 0.01% 1,487,853
2009-06-04 2009-06-02 6.657 480,723 -25,190 0.03% 3,200,278
2009-06-02 2009-05-29 6.550 505,913 -167,938 0.03% 3,313,748
2009-06-01 2009-05-27 6.276 673,851 -75,572 0.04% 4,229,173
2009-05-19 2009-05-15 5.883 749,423 +20,152 0.04% 4,408,948
2009-05-07 2009-05-05 5.764 729,271 +33,588 0.04% 4,203,541
2009-04-28 2009-04-24 4.978 695,683 -13,435 0.04% 3,463,129
2009-04-27 2009-04-23 4.549 709,118 +13,435 0.04% 3,225,989
2009-04-21 2009-04-17 4.287 695,683 +67,175 0.04% 2,982,599
2009-03-05 2009-03-03 3.108 628,508 -268,701 0.03% 1,953,585
2009-02-16 2009-02-12 3.120 897,209 -125,953 0.05% 2,799,471
2009-01-22 2009-01-20 3.227 1,023,162 -84,389 0.05% 3,302,134
2009-01-21 2009-01-19 3.358 1,107,551 -117,557 0.06% 3,719,579
2008-12-30 2008-12-24 3.156 1,225,108 -33,587 0.06% 3,866,351
2008-12-29 2008-12-22 3.263 1,258,695 -109,160 0.07% 4,107,259
2008-12-22 2008-12-18 3.323 1,367,855 +503,814 0.07% 4,544,910
2008-12-19 2008-12-17 3.335 864,041 -84,389 0.05% 2,881,200
2008-12-12 2008-12-10 2.953 948,430 +19,733 0.05% 2,801,160
2008-12-11 2008-12-09 2.953 928,697 +33,587 0.05% 2,742,879
2008-11-26 2008-11-24 2.346 895,110 -152,823 0.05% 2,100,021
2008-11-21 2008-11-19 2.799 1,047,933 -251,907 0.06% 2,932,799
2008-11-20 2008-11-18 2.858 1,299,840 -335,876 0.07% 3,715,199
2008-10-17 2008-10-15 3.442 1,635,716 -419,845 0.09% 5,629,719
2008-10-15 2008-10-13 3.215 2,055,561 +419,845 0.11% 6,609,599
2008-10-08 2008-10-03 4.347 1,635,716 +175,075 0.09% 7,110,199
2008-10-06 2008-10-02 5.359 1,460,641 +7,137 0.08% 7,827,751
2008-09-26 2008-09-24 2.156 1,453,504 +58,779 0.08% 3,133,111
2008-08-26 2008-08-21 4.037 1,394,725 -8,397 0.07% 5,630,789
2008-08-21 2008-08-19 4.156 1,403,122 +23,931 0.07% 5,831,790
2008-08-20 2008-08-18 4.085 1,379,191 +35,267 0.07% 5,633,775
2008-08-19 2008-08-15 4.109 1,343,924 +86,488 0.07% 5,521,725
2008-06-11 2008-06-06 8.110 1,257,436 +41,985 0.07% 10,197,976
2008-05-30 2008-05-28 8.436 1,215,451 +29,783 0.06% 10,253,469
2008-05-28 2008-05-26 8.485 1,185,668 -163,823 0.06% 10,060,122
2008-05-27 2008-05-23 8.595 1,349,491 -163,823 0.07% 11,598,397
2008-04-25 2008-04-23 10.621 1,513,314 -163,823 0.08% 16,073,247
2008-04-18 2008-04-16 11.305 1,677,137 +18,839 0.09% 18,959,848
2008-04-15 2008-04-11 11.195 1,658,298 -163,822 0.09% 18,564,670
2008-04-11 2008-04-09 12.697 1,822,120 -163,823 0.10% 23,134,794
2008-04-10 2008-04-08 12.501 1,985,943 -211,332 0.11% 24,826,875
2008-04-09 2008-04-07 12.672 2,197,275 +85,598 0.12% 27,844,351
2008-03-20 2008-03-18 11.830 2,111,677 -65,530 0.11% 24,980,815
2008-03-10 2008-03-06 12.965 2,177,207 +2,013,384 0.12% 28,227,965
2008-02-27 2008-02-25 13.429 163,823 -40,956 0.01% 2,200,001
2007-12-27 2007-12-20 13.429 204,779 0.01% 2,750,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top