History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 680,804 | +0 | 0.03% | 28,198,902 |
| 2025-10-13 | 2025-10-09 | 43.440 | 680,804 | +0 | 0.03% | 29,574,126 |
| 2025-10-10 | 2025-10-08 | 42.240 | 680,804 | +461,825 | 0.03% | 28,757,161 |
| 2025-10-09 | 2025-10-06 | 42.500 | 218,979 | -983,051 | 0.01% | 9,306,608 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,202,030 | -204,061 | 0.05% | 52,144,061 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,406,091 | +1,057,645 | 0.06% | 61,980,491 |
| 2025-10-03 | 2025-09-30 | 41.340 | 348,446 | -192,487 | 0.02% | 14,404,758 |
| 2025-10-02 | 2025-09-29 | 39.800 | 540,933 | -8,381 | 0.02% | 21,529,133 |
| 2025-09-30 | 2025-09-26 | 39.500 | 549,314 | +174,998 | 0.02% | 21,697,903 |
| 2025-09-29 | 2025-09-25 | 41.520 | 374,316 | +283,406 | 0.02% | 15,541,600 |
| 2025-09-26 | 2025-09-24 | 41.680 | 90,910 | -605,032 | 0.00% | 3,789,129 |
| 2025-09-25 | 2025-09-23 | 41.660 | 695,942 | +199,370 | 0.03% | 28,992,944 |
| 2025-09-24 | 2025-09-22 | 43.000 | 496,572 | -96,125 | 0.02% | 21,352,596 |
| 2025-09-23 | 2025-09-19 | 41.500 | 592,697 | -60,457 | 0.03% | 24,596,926 |
| 2025-09-22 | 2025-09-18 | 41.320 | 653,154 | +306,501 | 0.03% | 26,988,323 |
| 2025-09-19 | 2025-09-17 | 42.120 | 346,653 | +149,298 | 0.02% | 14,601,024 |
| 2025-09-18 | 2025-09-16 | 41.400 | 197,355 | +28,492 | 0.01% | 8,170,497 |
| 2025-09-17 | 2025-09-15 | 41.440 | 168,863 | -639,308 | 0.01% | 6,997,683 |
| 2025-09-16 | 2025-09-12 | 42.540 | 808,171 | -213,881 | 0.04% | 34,379,594 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,022,052 | +579,424 | 0.05% | 43,335,005 |
| 2025-09-12 | 2025-09-10 | 41.860 | 442,628 | +92,292 | 0.02% | 18,528,408 |
| 2025-09-11 | 2025-09-09 | 42.120 | 350,336 | -254,436 | 0.02% | 14,756,152 |
| 2025-09-10 | 2025-09-08 | 42.960 | 604,772 | +78,241 | 0.03% | 25,981,005 |
| 2025-09-09 | 2025-09-05 | 42.240 | 526,531 | -973,556 | 0.02% | 22,240,669 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,500,087 | +1,309,578 | 0.07% | 61,773,583 |
| 2025-09-05 | 2025-09-03 | 41.100 | 190,509 | -847,357 | 0.01% | 7,829,920 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,037,866 | -1,338,402 | 0.05% | 44,898,083 |
| 2025-09-03 | 2025-09-01 | 44.100 | 2,376,268 | -252,420 | 0.11% | 104,793,419 |
| 2025-09-02 | 2025-08-29 | 41.180 | 2,628,688 | +670,083 | 0.12% | 108,249,372 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,958,605 | +1,138,771 | 0.09% | 75,171,260 |
| 2025-08-29 | 2025-08-27 | 38.660 | 819,834 | -160,608 | 0.04% | 31,694,782 |
| 2025-08-28 | 2025-08-26 | 39.860 | 980,442 | -218,821 | 0.04% | 39,080,418 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,199,263 | +804,964 | 0.05% | 46,987,124 |
| 2025-08-26 | 2025-08-22 | 39.500 | 394,299 | -438,873 | 0.02% | 15,574,810 |
| 2025-08-25 | 2025-08-21 | 37.220 | 833,172 | -360,454 | 0.04% | 31,010,662 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,193,626 | +831,218 | 0.05% | 45,405,533 |
| 2025-08-21 | 2025-08-19 | 37.540 | 362,408 | -158,549 | 0.02% | 13,604,796 |
| 2025-08-20 | 2025-08-18 | 39.380 | 520,957 | -1,105,879 | 0.02% | 20,515,287 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,626,836 | +255,875 | 0.07% | 65,594,028 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,370,961 | +945,526 | 0.06% | 53,193,287 |
| 2025-08-15 | 2025-08-13 | 40.860 | 425,435 | +26,366 | 0.02% | 17,383,274 |
| 2025-08-14 | 2025-08-12 | 39.640 | 399,069 | +227,156 | 0.02% | 15,819,095 |
| 2025-08-13 | 2025-08-11 | 38.680 | 171,913 | -275,087 | 0.01% | 6,649,595 |
| 2025-08-12 | 2025-08-08 | 36.440 | 447,000 | -882,455 | 0.02% | 16,288,680 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,329,455 | -690,682 | 0.06% | 49,163,246 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,020,137 | +853,082 | 0.09% | 76,361,179 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,167,055 | +987,973 | 0.05% | 41,337,088 |
| 2025-08-06 | 2025-08-04 | 32.880 | 179,082 | -87,440 | 0.01% | 5,888,216 |
| 2025-08-05 | 2025-08-01 | 32.600 | 266,522 | +178,686 | 0.01% | 8,688,617 |
| 2025-08-04 | 2025-07-31 | 32.900 | 87,836 | -133,915 | 0.00% | 2,889,804 |
| 2025-08-01 | 2025-07-30 | 33.250 | 221,751 | -52,553 | 0.01% | 7,373,221 |
| 2025-07-31 | 2025-07-29 | 34.800 | 274,304 | -196,820 | 0.01% | 9,545,779 |
| 2025-07-30 | 2025-07-28 | 34.400 | 471,124 | -1,040,364 | 0.02% | 16,206,666 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,511,488 | +103,344 | 0.07% | 51,995,187 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,408,144 | +832,736 | 0.06% | 49,285,040 |
| 2025-07-25 | 2025-07-23 | 33.650 | 575,408 | +3,320 | 0.03% | 19,362,479 |
| 2025-07-24 | 2025-07-22 | 33.450 | 572,088 | +272,733 | 0.03% | 19,136,344 |
| 2025-07-23 | 2025-07-21 | 33.400 | 299,355 | -341,054 | 0.01% | 9,998,457 |
| 2025-07-22 | 2025-07-18 | 33.600 | 640,409 | -320,054 | 0.03% | 21,517,742 |
| 2025-07-21 | 2025-07-17 | 33.500 | 960,463 | +254,908 | 0.04% | 32,175,510 |
| 2025-07-18 | 2025-07-16 | 33.250 | 705,555 | -511,868 | 0.03% | 23,459,704 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,217,423 | +252,648 | 0.05% | 41,027,155 |
| 2025-07-16 | 2025-07-14 | 33.250 | 964,775 | +27,940 | 0.04% | 32,078,769 |
| 2025-07-15 | 2025-07-11 | 33.400 | 936,835 | +240,944 | 0.04% | 31,290,289 |
| 2025-07-14 | 2025-07-10 | 33.950 | 695,891 | +368,022 | 0.03% | 23,625,499 |
| 2025-07-11 | 2025-07-09 | 32.150 | 327,869 | +50,878 | 0.01% | 10,540,988 |
| 2025-07-10 | 2025-07-08 | 32.700 | 276,991 | +106,183 | 0.01% | 9,057,606 |
| 2025-07-09 | 2025-07-07 | 31.650 | 170,808 | -710,786 | 0.01% | 5,406,073 |
| 2025-07-08 | 2025-07-04 | 32.200 | 881,594 | -68,596 | 0.04% | 28,387,327 |
| 2025-07-07 | 2025-07-03 | 32.450 | 950,190 | +750,964 | 0.04% | 30,833,666 |
| 2025-07-04 | 2025-07-02 | 31.900 | 199,226 | -217,496 | 0.01% | 6,355,309 |
| 2025-07-03 | 2025-06-30 | 31.800 | 416,722 | -88,406 | 0.02% | 13,251,760 |
| 2025-07-02 | 2025-06-27 | 31.450 | 505,128 | +62,854 | 0.02% | 15,886,276 |
| 2025-06-30 | 2025-06-26 | 31.350 | 442,274 | +135,220 | 0.02% | 13,865,290 |
| 2025-06-27 | 2025-06-25 | 31.850 | 307,054 | +126,872 | 0.01% | 9,779,670 |
| 2025-06-26 | 2025-06-24 | 31.600 | 180,182 | -66,226 | 0.01% | 5,693,751 |
| 2025-06-25 | 2025-06-23 | 30.750 | 246,408 | -90,801 | 0.01% | 7,577,046 |
| 2025-06-24 | 2025-06-20 | 30.100 | 337,209 | +88,634 | 0.01% | 10,149,991 |
| 2025-06-23 | 2025-06-19 | 29.700 | 248,575 | -130,952 | 0.01% | 7,382,678 |
| 2025-06-20 | 2025-06-18 | 30.450 | 379,527 | +37,674 | 0.02% | 11,556,597 |
| 2025-06-19 | 2025-06-17 | 31.350 | 341,853 | -15,082 | 0.02% | 10,717,092 |
| 2025-06-18 | 2025-06-16 | 30.900 | 356,935 | -391,558 | 0.02% | 11,029,292 |
| 2025-06-17 | 2025-06-13 | 30.950 | 748,493 | -181,902 | 0.03% | 23,165,858 |
| 2025-06-16 | 2025-06-12 | 31.650 | 930,395 | -152,238 | 0.04% | 29,447,002 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,082,633 | -762,726 | 0.05% | 35,185,572 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,845,359 | -193,482 | 0.08% | 58,959,220 |
| 2025-06-11 | 2025-06-09 | 33.332 | 2,038,841 | +133,736 | 0.09% | 67,958,041 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,905,105 | +193,344 | 0.08% | 62,238,152 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,711,761 | +1,400,238 | 0.08% | 56,532,459 |
| 2025-06-06 | 2025-06-04 | 32.058 | 311,523 | -208,523 | 0.01% | 9,986,666 |
| 2025-06-05 | 2025-06-03 | 32.058 | 520,046 | -599,265 | 0.02% | 16,671,403 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,119,311 | -456,187 | 0.05% | 35,426,000 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,575,498 | -372,480 | 0.07% | 50,024,833 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,947,978 | -845,127 | 0.09% | 65,822,946 |
| 2025-05-30 | 2025-05-28 | 32.618 | 2,793,105 | +412,678 | 0.13% | 91,106,000 |
| 2025-05-29 | 2025-05-27 | 33.026 | 2,380,427 | -364,853 | 0.11% | 78,615,760 |
| 2025-05-28 | 2025-05-26 | 33.128 | 2,745,280 | +1,916,338 | 0.12% | 90,945,192 |
| 2025-05-27 | 2025-05-23 | 34.351 | 828,942 | +397,631 | 0.04% | 28,475,003 |
| 2025-05-26 | 2025-05-22 | 34.504 | 431,311 | +69,207 | 0.02% | 14,881,919 |
| 2025-05-23 | 2025-05-21 | 35.625 | 362,104 | -62,900 | 0.02% | 12,900,016 |
| 2025-05-22 | 2025-05-20 | 34.912 | 425,004 | -313,171 | 0.02% | 14,837,589 |
| 2025-05-21 | 2025-05-19 | 34.963 | 738,175 | -28,279 | 0.03% | 25,808,525 |
| 2025-05-20 | 2025-05-16 | 35.319 | 766,454 | +412,667 | 0.03% | 27,070,674 |
| 2025-05-19 | 2025-05-15 | 35.625 | 353,787 | -442,595 | 0.02% | 12,603,721 |
| 2025-05-16 | 2025-05-14 | 36.441 | 796,382 | -878,020 | 0.04% | 29,020,656 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,674,402 | +135,470 | 0.08% | 60,162,877 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,538,932 | +1,038,503 | 0.07% | 59,530,694 |
| 2025-05-13 | 2025-05-09 | 33.994 | 500,429 | +177,851 | 0.02% | 17,011,713 |
| 2025-05-12 | 2025-05-08 | 34.402 | 322,578 | +117,771 | 0.01% | 11,097,324 |
| 2025-05-09 | 2025-05-07 | 34.300 | 204,807 | +23 | 0.01% | 7,024,891 |
| 2025-05-08 | 2025-05-06 | 33.841 | 204,784 | +66,264 | 0.01% | 6,930,169 |
| 2025-05-07 | 2025-05-02 | 34.249 | 138,520 | -702,524 | 0.01% | 4,744,184 |
| 2025-05-06 | 2025-04-30 | 32.924 | 841,044 | +204,914 | 0.04% | 27,690,511 |
| 2025-05-02 | 2025-04-29 | 32.618 | 636,130 | +287,617 | 0.03% | 20,749,402 |
| 2025-04-30 | 2025-04-28 | 32.414 | 348,513 | -315,915 | 0.02% | 11,296,810 |
| 2025-04-29 | 2025-04-25 | 35.421 | 664,428 | -791,813 | 0.03% | 23,534,906 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,456,241 | +308,628 | 0.07% | 50,468,676 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,147,613 | +838,095 | 0.05% | 40,766,927 |
| 2025-04-24 | 2025-04-22 | 33.587 | 309,518 | -332,635 | 0.01% | 10,395,636 |
| 2025-04-23 | 2025-04-17 | 32.669 | 642,153 | -439,975 | 0.03% | 20,978,590 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,082,128 | +436,926 | 0.05% | 35,021,287 |
| 2025-04-17 | 2025-04-15 | 33.841 | 645,202 | -307,149 | 0.03% | 21,834,514 |
| 2025-04-16 | 2025-04-14 | 34.606 | 952,351 | -401,457 | 0.04% | 32,956,916 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,353,808 | -789,083 | 0.06% | 45,469,715 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,142,891 | -527,225 | 0.10% | 67,822,130 |
| 2025-04-11 | 2025-04-09 | 29.662 | 2,670,116 | -940,802 | 0.12% | 79,201,400 |
| 2025-04-10 | 2025-04-08 | 29.203 | 3,610,918 | -1,763,164 | 0.16% | 105,451,313 |
| 2025-04-09 | 2025-04-07 | 29.356 | 5,374,082 | +1,887,463 | 0.24% | 157,763,493 |
| 2025-04-08 | 2025-04-03 | 37.817 | 3,486,619 | +1,198,766 | 0.16% | 131,852,431 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,287,853 | +26,933 | 0.10% | 94,797,832 |
| 2025-04-03 | 2025-04-01 | 40.620 | 2,260,920 | +156,495 | 0.10% | 91,838,178 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,104,425 | +1,782,177 | 0.10% | 86,446,664 |
| 2025-04-01 | 2025-03-28 | 42.353 | 322,248 | -1,396,279 | 0.01% | 13,648,062 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,718,527 | -168,827 | 0.08% | 72,433,857 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,887,354 | +265,966 | 0.09% | 79,261,141 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,621,388 | +81,945 | 0.07% | 70,157,546 |
| 2025-03-26 | 2025-03-24 | 47.857 | 1,539,443 | -391,826 | 0.07% | 73,673,101 |
| 2025-03-25 | 2025-03-21 | 48.163 | 1,931,269 | +378,332 | 0.09% | 93,015,285 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,552,937 | +576,874 | 0.07% | 77,247,316 |
| 2025-03-21 | 2025-03-19 | 51.272 | 976,063 | +407,480 | 0.04% | 50,044,410 |
| 2025-03-20 | 2025-03-18 | 53.361 | 568,583 | +187,046 | 0.03% | 30,340,330 |
| 2025-03-19 | 2025-03-17 | 51.425 | 381,537 | -184,873 | 0.02% | 19,620,387 |
| 2025-03-18 | 2025-03-14 | 51.119 | 566,410 | +62,997 | 0.03% | 28,954,201 |
| 2025-03-17 | 2025-03-13 | 50.049 | 503,413 | +117,477 | 0.02% | 25,195,075 |
| 2025-03-14 | 2025-03-12 | 50.966 | 385,936 | +22,783 | 0.02% | 19,669,578 |
| 2025-03-13 | 2025-03-11 | 50.660 | 363,153 | -1,682 | 0.02% | 18,397,371 |
| 2025-03-12 | 2025-03-10 | 50.405 | 364,835 | -306,244 | 0.02% | 18,389,610 |
| 2025-03-11 | 2025-03-07 | 50.915 | 671,079 | +42,034 | 0.03% | 34,167,947 |
| 2025-03-10 | 2025-03-06 | 51.527 | 629,045 | +331,050 | 0.03% | 32,412,506 |
| 2025-03-07 | 2025-03-05 | 52.138 | 297,995 | -434,987 | 0.01% | 15,536,899 |
| 2025-03-06 | 2025-03-04 | 49.284 | 732,982 | -4,577,968 | 0.03% | 36,124,307 |
| 2025-03-05 | 2025-03-03 | 49.284 | 5,310,950 | +2,952,514 | 0.24% | 261,745,021 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,358,436 | +1,687,138 | 0.11% | 120,440,225 |
| 2025-03-03 | 2025-02-27 | 57.082 | 671,298 | -424,510 | 0.03% | 38,318,907 |
| 2025-02-28 | 2025-02-26 | 56.725 | 1,095,808 | +281,456 | 0.05% | 62,159,766 |
| 2025-02-27 | 2025-02-25 | 56.929 | 814,352 | +403,229 | 0.04% | 46,360,177 |
| 2025-02-26 | 2025-02-24 | 58.509 | 411,123 | +28,483 | 0.02% | 24,054,338 |
| 2025-02-25 | 2025-02-21 | 59.324 | 382,640 | -52,457 | 0.02% | 22,699,855 |
| 2025-02-24 | 2025-02-20 | 57.337 | 435,097 | -33,467 | 0.02% | 24,947,002 |
| 2025-02-21 | 2025-02-19 | 58.407 | 468,564 | -495,121 | 0.02% | 27,367,384 |
| 2025-02-20 | 2025-02-18 | 56.878 | 963,685 | -107,662 | 0.04% | 54,812,427 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,071,347 | -222,404 | 0.05% | 61,045,226 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,293,751 | -525,599 | 0.06% | 77,608,074 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,819,350 | +1,077,171 | 0.08% | 103,851,798 |
| 2025-02-14 | 2025-02-12 | 61.771 | 742,179 | -26,272 | 0.03% | 45,844,899 |
| 2025-02-13 | 2025-02-11 | 56.164 | 768,451 | -542,672 | 0.03% | 43,159,611 |
| 2025-02-12 | 2025-02-10 | 55.298 | 1,311,123 | -742,107 | 0.06% | 72,502,489 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,053,230 | +1,712,251 | 0.09% | 112,493,080 |
| 2025-02-10 | 2025-02-06 | 54.788 | 340,979 | +1,907 | 0.02% | 18,681,676 |
| 2025-02-07 | 2025-02-05 | 45.818 | 339,072 | -34,672 | 0.02% | 15,535,719 |
| 2025-02-06 | 2025-02-04 | 44.646 | 373,744 | -52,205 | 0.02% | 16,686,224 |
| 2025-02-05 | 2025-02-03 | 43.117 | 425,949 | +7,806 | 0.02% | 18,365,709 |
| 2025-02-04 | 2025-01-28 | 43.117 | 418,143 | -53,260 | 0.02% | 18,029,137 |
| 2025-02-03 | 2025-01-24 | 43.474 | 471,403 | -308,705 | 0.02% | 20,493,735 |
| 2025-01-27 | 2025-01-23 | 41.180 | 780,108 | +345,947 | 0.04% | 32,125,200 |
| 2025-01-24 | 2025-01-22 | 42.557 | 434,161 | -76,635 | 0.02% | 18,476,386 |
| 2025-01-23 | 2025-01-21 | 41.894 | 510,796 | -107,798 | 0.02% | 21,399,274 |
| 2025-01-22 | 2025-01-20 | 39.957 | 618,594 | +24,526 | 0.03% | 24,717,327 |
| 2025-01-21 | 2025-01-17 | 38.836 | 594,068 | +100,263 | 0.03% | 23,071,237 |
| 2025-01-20 | 2025-01-16 | 38.683 | 493,805 | -87,803 | 0.02% | 19,101,919 |
| 2025-01-17 | 2025-01-15 | 38.428 | 581,608 | -45,619 | 0.03% | 22,350,202 |
| 2025-01-16 | 2025-01-14 | 39.346 | 627,227 | -212,519 | 0.03% | 24,678,672 |
| 2025-01-15 | 2025-01-13 | 37.970 | 839,746 | -296,228 | 0.04% | 31,884,819 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,135,974 | +270,412 | 0.05% | 45,274,628 |
| 2025-01-13 | 2025-01-09 | 41.435 | 865,562 | +381,547 | 0.04% | 35,864,805 |
| 2025-01-10 | 2025-01-08 | 41.231 | 484,015 | -17,952 | 0.02% | 19,956,624 |
| 2025-01-09 | 2025-01-07 | 42.607 | 501,967 | -68,396 | 0.02% | 21,387,557 |
| 2025-01-08 | 2025-01-06 | 41.588 | 570,363 | -724,299 | 0.03% | 23,720,358 |
| 2025-01-07 | 2025-01-03 | 41.945 | 1,294,662 | -7,666 | 0.06% | 54,304,520 |
| 2025-01-06 | 2025-01-02 | 40.824 | 1,302,328 | +741,142 | 0.06% | 53,165,835 |
| 2025-01-03 | 2024-12-31 | 42.862 | 561,186 | -372,798 | 0.03% | 24,053,737 |
| 2025-01-02 | 2024-12-27 | 44.187 | 933,984 | -68,287 | 0.04% | 41,270,362 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,002,271 | -60,849 | 0.05% | 42,653,177 |
| 2024-12-27 | 2024-12-20 | 39.906 | 1,063,120 | -814,509 | 0.05% | 42,425,190 |
| 2024-12-23 | 2024-12-19 | 39.906 | 1,877,629 | -320,290 | 0.08% | 74,929,233 |
| 2024-12-20 | 2024-12-18 | 40.416 | 2,197,919 | -1,307,481 | 0.10% | 88,831,013 |
| 2024-12-19 | 2024-12-17 | 40.620 | 3,505,400 | -165,543 | 0.16% | 142,388,740 |
| 2024-12-18 | 2024-12-16 | 41.079 | 3,670,943 | +1,428,372 | 0.17% | 150,796,904 |
| 2024-12-17 | 2024-12-13 | 42.607 | 2,242,571 | -1,169,696 | 0.10% | 95,550,337 |
| 2024-12-16 | 2024-12-12 | 42.506 | 3,412,267 | -125,349 | 0.15% | 145,040,337 |
| 2024-12-13 | 2024-12-11 | 42.557 | 3,537,616 | -1,299,335 | 0.16% | 150,548,664 |
| 2024-12-12 | 2024-12-10 | 42.149 | 4,836,951 | +837,269 | 0.22% | 203,871,698 |
| 2024-12-11 | 2024-12-09 | 43.780 | 3,999,682 | +294,018 | 0.18% | 175,104,928 |
| 2024-12-10 | 2024-12-06 | 40.059 | 3,705,664 | -575,740 | 0.17% | 148,445,941 |
| 2024-12-09 | 2024-12-05 | 40.314 | 4,281,404 | -410,316 | 0.19% | 172,600,654 |
| 2024-12-06 | 2024-12-04 | 38.326 | 4,691,720 | +2,814,115 | 0.21% | 179,816,553 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,877,605 | -24,282 | 0.08% | 73,205,786 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,901,887 | +1,031,585 | 0.09% | 74,540,241 |
| 2024-12-03 | 2024-11-29 | 35.217 | 870,302 | +61,728 | 0.04% | 30,649,809 |
| 2024-12-02 | 2024-11-28 | 34.810 | 808,574 | -103,054 | 0.04% | 28,146,229 |
| 2024-11-29 | 2024-11-27 | 34.810 | 911,628 | -36,593 | 0.04% | 31,733,509 |
| 2024-11-28 | 2024-11-26 | 34.300 | 948,221 | -2,711,704 | 0.04% | 32,524,032 |
| 2024-11-27 | 2024-11-25 | 35.014 | 3,659,925 | -372,317 | 0.17% | 128,147,065 |
| 2024-11-26 | 2024-11-22 | 34.861 | 4,032,242 | +1,878,054 | 0.18% | 140,566,695 |
| 2024-11-25 | 2024-11-21 | 33.434 | 2,154,188 | -1,125,610 | 0.10% | 72,022,333 |
| 2024-11-22 | 2024-11-20 | 31.854 | 3,279,798 | +978,373 | 0.15% | 104,473,671 |
| 2024-11-21 | 2024-11-19 | 30.834 | 2,301,425 | +735,161 | 0.10% | 70,962,996 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,566,264 | -1,329,048 | 0.07% | 45,421,030 |
| 2024-11-19 | 2024-11-15 | 28.949 | 2,895,312 | +94,654 | 0.13% | 83,815,328 |
| 2024-11-18 | 2024-11-14 | 28.847 | 2,800,658 | +535,737 | 0.13% | 80,789,748 |
| 2024-11-15 | 2024-11-13 | 30.172 | 2,264,921 | -137,055 | 0.10% | 68,336,779 |
| 2024-11-14 | 2024-11-12 | 29.866 | 2,401,976 | +439,825 | 0.11% | 71,737,464 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,962,151 | -94,462 | 0.09% | 61,701,729 |
| 2024-11-12 | 2024-11-08 | 31.038 | 2,056,613 | -590,434 | 0.09% | 63,833,640 |
| 2024-11-11 | 2024-11-07 | 31.803 | 2,647,047 | +32,738 | 0.12% | 84,183,307 |
| 2024-11-08 | 2024-11-06 | 33.688 | 2,614,309 | -1,294,357 | 0.12% | 88,072,053 |
| 2024-11-07 | 2024-11-05 | 34.963 | 3,908,666 | -261,334 | 0.18% | 136,657,169 |
| 2024-11-06 | 2024-11-04 | 32.975 | 4,170,000 | +216,319 | 0.19% | 137,505,503 |
| 2024-11-05 | 2024-11-01 | 33.179 | 3,953,681 | -284,954 | 0.18% | 131,178,408 |
| 2024-11-04 | 2024-10-31 | 34.147 | 4,238,635 | +133,749 | 0.19% | 144,737,333 |
| 2024-11-01 | 2024-10-30 | 35.217 | 4,104,886 | -67,272 | 0.19% | 144,563,578 |
| 2024-10-31 | 2024-10-29 | 35.523 | 4,172,158 | -55,642 | 0.19% | 148,208,553 |
| 2024-10-30 | 2024-10-28 | 34.453 | 4,227,800 | +457,269 | 0.19% | 145,660,190 |
| 2024-10-29 | 2024-10-25 | 34.963 | 3,770,531 | -7,306 | 0.17% | 131,827,609 |
| 2024-10-28 | 2024-10-24 | 33.587 | 3,777,837 | +14,405 | 0.17% | 126,884,442 |
| 2024-10-25 | 2024-10-23 | 35.014 | 3,763,432 | -812,819 | 0.17% | 131,771,216 |
| 2024-10-24 | 2024-10-22 | 34.045 | 4,576,251 | +472,050 | 0.21% | 155,799,493 |
| 2024-10-23 | 2024-10-21 | 35.166 | 4,104,201 | +3,169,467 | 0.19% | 144,330,280 |
| 2024-10-22 | 2024-10-18 | 36.237 | 934,734 | -126,571 | 0.04% | 33,871,730 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,061,305 | -90,029 | 0.05% | 34,239,204 |
| 2024-10-18 | 2024-10-16 | 32.873 | 1,151,334 | -384,693 | 0.05% | 37,847,813 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,536,027 | +135,189 | 0.07% | 50,728,684 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,400,838 | +226,917 | 0.06% | 48,334,399 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,173,921 | -1,119,046 | 0.05% | 39,487,765 |
| 2024-10-14 | 2024-10-09 | 31.599 | 2,292,967 | +188,172 | 0.10% | 72,455,146 |
| 2024-10-10 | 2024-10-08 | 31.701 | 2,104,795 | +409,374 | 0.10% | 66,723,671 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,695,421 | -445,592 | 0.08% | 62,300,648 |
| 2024-10-08 | 2024-10-04 | 34.708 | 2,141,013 | +191,396 | 0.10% | 74,309,811 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,949,617 | -734,150 | 0.09% | 63,990,413 |
| 2024-10-04 | 2024-10-02 | 35.065 | 2,683,767 | -1,419,580 | 0.12% | 94,105,063 |
| 2024-10-03 | 2024-09-30 | 33.179 | 4,103,347 | -581,281 | 0.19% | 136,144,147 |
| 2024-10-02 | 2024-09-27 | 32.618 | 4,684,628 | +111,040 | 0.21% | 152,804,036 |
| 2024-09-30 | 2024-09-26 | 31.395 | 4,573,588 | +985,664 | 0.21% | 143,587,784 |
| 2024-09-27 | 2024-09-25 | 29.152 | 3,587,924 | +1,350,997 | 0.16% | 104,596,946 |
| 2024-09-26 | 2024-09-24 | 29.305 | 2,236,927 | +1,159,896 | 0.10% | 65,554,030 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,077,031 | -202,781 | 0.05% | 29,586,712 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,279,812 | +232,507 | 0.06% | 34,896,326 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,047,305 | -105,784 | 0.05% | 27,702,584 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,153,089 | +443,232 | 0.05% | 30,324,404 |
| 2024-09-19 | 2024-09-16 | 26.044 | 709,857 | -95,583 | 0.03% | 18,487,216 |
| 2024-09-17 | 2024-09-13 | 26.095 | 805,440 | -106,028 | 0.04% | 21,017,589 |
| 2024-09-16 | 2024-09-12 | 25.840 | 911,468 | -215,774 | 0.04% | 23,552,072 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,127,242 | +149,537 | 0.05% | 29,357,414 |
| 2024-09-12 | 2024-09-10 | 26.553 | 977,705 | +113,117 | 0.04% | 25,961,232 |
| 2024-09-11 | 2024-09-09 | 26.706 | 864,588 | -146,509 | 0.04% | 23,089,803 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,011,097 | -91,627 | 0.05% | 27,930,059 |
| 2024-09-09 | 2024-09-04 | 27.725 | 1,102,724 | +364,362 | 0.05% | 30,573,522 |
| 2024-09-05 | 2024-09-03 | 27.827 | 738,362 | -199,882 | 0.03% | 20,546,683 |
| 2024-09-04 | 2024-09-02 | 28.031 | 938,244 | -76,279 | 0.04% | 26,300,150 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,014,523 | +194,683 | 0.05% | 29,679,292 |
| 2024-09-02 | 2024-08-29 | 28.184 | 819,840 | +6,412 | 0.04% | 23,106,490 |
| 2024-08-30 | 2024-08-28 | 30.070 | 813,428 | +70,783 | 0.04% | 24,459,686 |
| 2024-08-29 | 2024-08-27 | 30.834 | 742,645 | -56,867 | 0.03% | 22,898,993 |
| 2024-08-28 | 2024-08-26 | 30.936 | 799,512 | +9,295 | 0.04% | 24,733,947 |
| 2024-08-27 | 2024-08-23 | 30.732 | 790,217 | -39,273 | 0.04% | 24,285,297 |
| 2024-08-26 | 2024-08-22 | 30.885 | 829,490 | -8,030 | 0.04% | 25,619,079 |
| 2024-08-23 | 2024-08-21 | 30.529 | 837,520 | +82,578 | 0.04% | 25,568,294 |
| 2024-08-22 | 2024-08-20 | 30.274 | 754,942 | -58,233 | 0.03% | 22,854,924 |
| 2024-08-21 | 2024-08-19 | 30.681 | 813,175 | -215,531 | 0.04% | 24,949,408 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,028,706 | +4,222 | 0.05% | 31,352,502 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,024,484 | +96,220 | 0.05% | 30,753,901 |
| 2024-08-16 | 2024-08-14 | 29.713 | 928,264 | -25,762 | 0.04% | 27,581,622 |
| 2024-08-15 | 2024-08-13 | 29.917 | 954,026 | -61,053 | 0.04% | 28,541,583 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,015,079 | +159,473 | 0.05% | 30,161,167 |
| 2024-08-13 | 2024-08-09 | 29.713 | 855,606 | -109,685 | 0.04% | 25,422,726 |
| 2024-08-12 | 2024-08-08 | 28.847 | 965,291 | +65,729 | 0.04% | 27,845,462 |
| 2024-08-09 | 2024-08-07 | 28.847 | 899,562 | -399,196 | 0.04% | 25,949,397 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,298,758 | -207,025 | 0.06% | 36,604,385 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,505,783 | +362,122 | 0.07% | 42,515,951 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,143,661 | -506,023 | 0.05% | 34,156,603 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,649,684 | -201,070 | 0.07% | 50,951,049 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,850,754 | -39,199 | 0.08% | 57,349,815 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,889,953 | +242,609 | 0.09% | 57,119,637 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,647,344 | -152,262 | 0.07% | 51,214,611 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,799,606 | -286,726 | 0.08% | 56,406,908 |
| 2024-07-29 | 2024-07-25 | 31.140 | 2,086,332 | -95,892 | 0.09% | 64,968,729 |
| 2024-07-26 | 2024-07-24 | 32.210 | 2,182,224 | +137,831 | 0.10% | 70,290,422 |
| 2024-07-25 | 2024-07-23 | 32.771 | 2,044,393 | +224,709 | 0.09% | 66,996,961 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,819,684 | -486,695 | 0.08% | 62,600,744 |
| 2024-07-23 | 2024-07-19 | 34.351 | 2,306,379 | -31,210 | 0.10% | 79,226,471 |
| 2024-07-22 | 2024-07-18 | 35.116 | 2,337,589 | +508,774 | 0.11% | 82,085,627 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,828,815 | -100,346 | 0.08% | 65,338,256 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,929,161 | -74,916 | 0.09% | 74,036,042 |
| 2024-07-17 | 2024-07-15 | 36.899 | 2,004,077 | +26,015 | 0.09% | 73,949,069 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,978,062 | +83,582 | 0.09% | 74,400,526 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,894,480 | +258,985 | 0.09% | 71,739,539 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,635,495 | -1,023,156 | 0.07% | 60,682,064 |
| 2024-07-11 | 2024-07-09 | 37.409 | 2,658,651 | +104,090 | 0.12% | 99,457,407 |
| 2024-07-10 | 2024-07-08 | 35.166 | 2,554,561 | +1,206,809 | 0.12% | 89,834,905 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,347,752 | +19,822 | 0.06% | 50,143,262 |
| 2024-07-08 | 2024-07-04 | 38.072 | 1,327,930 | -66,280 | 0.06% | 50,556,328 |
| 2024-07-05 | 2024-07-03 | 38.072 | 1,394,210 | +7,343 | 0.06% | 53,079,710 |
| 2024-07-04 | 2024-07-02 | 38.326 | 1,386,867 | +37,532 | 0.06% | 53,153,565 |
| 2024-07-03 | 2024-06-28 | 39.753 | 1,349,335 | -107,235 | 0.06% | 53,640,662 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,456,570 | -669,650 | 0.07% | 56,047,733 |
| 2024-06-28 | 2024-06-26 | 38.581 | 2,126,220 | -340,616 | 0.10% | 82,032,098 |
| 2024-06-27 | 2024-06-25 | 38.173 | 2,466,836 | +762,596 | 0.11% | 94,167,673 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,704,240 | +80,896 | 0.08% | 66,793,905 |
| 2024-06-25 | 2024-06-21 | 39.651 | 1,623,344 | -388,475 | 0.07% | 64,367,983 |
| 2024-06-24 | 2024-06-20 | 40.263 | 2,011,819 | +47,830 | 0.09% | 81,001,999 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,963,989 | +155,143 | 0.09% | 80,077,182 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,808,846 | +64,539 | 0.08% | 73,290,632 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,744,307 | +50,321 | 0.08% | 70,320,047 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,693,986 | +53,191 | 0.08% | 64,233,634 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,640,795 | -403,073 | 0.07% | 62,718,452 |
| 2024-06-14 | 2024-06-12 | 36.797 | 2,043,868 | -97,934 | 0.09% | 75,208,995 |
| 2024-06-13 | 2024-06-11 | 35.421 | 2,141,802 | +93,242 | 0.10% | 75,865,420 |
| 2024-06-12 | 2024-06-07 | 36.850 | 2,048,560 | -1,013,200 | 0.09% | 75,489,204 |
| 2024-06-11 | 2024-06-06 | 38.923 | 3,061,760 | +1,872,447 | 0.14% | 119,172,936 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,189,313 | -527,034 | 0.05% | 45,305,410 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,716,347 | -232,803 | 0.08% | 65,026,298 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,949,150 | +501,599 | 0.09% | 73,240,251 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,447,551 | -1,840,166 | 0.07% | 50,716,249 |
| 2024-06-03 | 2024-05-30 | 36.021 | 3,287,717 | -227,247 | 0.15% | 118,425,653 |
| 2024-05-31 | 2024-05-29 | 35.451 | 3,514,964 | +35,127 | 0.16% | 124,607,316 |
| 2024-05-30 | 2024-05-28 | 36.021 | 3,479,837 | +71,591 | 0.16% | 125,345,938 |
| 2024-05-29 | 2024-05-27 | 35.243 | 3,408,246 | +131,953 | 0.16% | 120,117,533 |
| 2024-05-28 | 2024-05-24 | 34.207 | 3,276,293 | +1,675,830 | 0.15% | 112,070,995 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,600,463 | -135,963 | 0.07% | 54,580,573 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,736,426 | +124,775 | 0.08% | 61,287,224 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,611,651 | +192,207 | 0.07% | 55,880,937 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,419,444 | -284,823 | 0.07% | 50,540,736 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,704,267 | -815,162 | 0.08% | 59,710,525 |
| 2024-05-20 | 2024-05-16 | 35.088 | 2,519,429 | +21,017 | 0.12% | 88,401,035 |
| 2024-05-17 | 2024-05-14 | 35.088 | 2,498,412 | +56,383 | 0.11% | 87,663,596 |
| 2024-05-16 | 2024-05-13 | 36.176 | 2,442,029 | +60,453 | 0.11% | 88,343,133 |
| 2024-05-14 | 2024-05-10 | 34.310 | 2,381,576 | -47,286 | 0.11% | 81,712,593 |
| 2024-05-13 | 2024-05-09 | 33.170 | 2,428,862 | +288,897 | 0.11% | 80,565,549 |
| 2024-05-10 | 2024-05-08 | 30.371 | 2,139,965 | +506,424 | 0.10% | 64,993,638 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,633,541 | +232,210 | 0.08% | 50,290,163 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,401,331 | +16,965 | 0.06% | 41,688,779 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,384,366 | +22,961 | 0.06% | 39,605,597 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,361,405 | -26,806 | 0.06% | 38,243,108 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,388,211 | -230,648 | 0.06% | 38,276,628 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,618,859 | +192,444 | 0.07% | 44,971,810 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,426,415 | +199,981 | 0.07% | 37,038,226 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,226,434 | +7,197 | 0.06% | 30,892,070 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,219,237 | -21,172 | 0.06% | 30,773,979 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,240,409 | -932,903 | 0.06% | 30,922,638 |
| 2024-04-24 | 2024-04-22 | 24.618 | 2,173,312 | +159,180 | 0.10% | 53,503,506 |
| 2024-04-23 | 2024-04-19 | 24.463 | 2,014,132 | +910,174 | 0.09% | 49,271,580 |
| 2024-04-22 | 2024-04-18 | 25.551 | 1,103,958 | -91,276 | 0.05% | 28,207,593 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,195,234 | -112,286 | 0.05% | 30,601,763 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,307,520 | +218,917 | 0.06% | 33,544,405 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,088,603 | +91,276 | 0.05% | 29,056,501 |
| 2024-04-16 | 2024-04-12 | 27.780 | 997,327 | +70,548 | 0.05% | 27,705,687 |
| 2024-04-15 | 2024-04-11 | 28.557 | 926,779 | -97,820 | 0.04% | 26,466,368 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,024,599 | -658,633 | 0.05% | 29,684,675 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,683,232 | +170,173 | 0.08% | 46,760,089 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,513,059 | +700,261 | 0.07% | 41,875,854 |
| 2024-04-09 | 2024-04-05 | 27.987 | 812,798 | -43,125 | 0.04% | 22,747,986 |
| 2024-04-08 | 2024-04-03 | 28.557 | 855,923 | +4,241 | 0.04% | 24,442,907 |
| 2024-04-05 | 2024-04-02 | 29.905 | 851,682 | -105,878 | 0.04% | 25,469,466 |
| 2024-04-03 | 2024-03-28 | 29.905 | 957,560 | -130,830 | 0.04% | 28,635,737 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,088,390 | +142,869 | 0.05% | 32,378,967 |
| 2024-03-28 | 2024-03-26 | 29.387 | 945,521 | +117,139 | 0.04% | 27,785,665 |
| 2024-03-27 | 2024-03-25 | 30.579 | 828,382 | -67,903 | 0.04% | 25,330,818 |
| 2024-03-26 | 2024-03-22 | 31.823 | 896,285 | -96,657 | 0.04% | 28,522,071 |
| 2024-03-25 | 2024-03-21 | 31.719 | 992,942 | +143,088 | 0.05% | 31,495,018 |
| 2024-03-22 | 2024-03-20 | 30.630 | 849,854 | +35,602 | 0.04% | 26,031,450 |
| 2024-03-21 | 2024-03-19 | 30.579 | 814,252 | -129,818 | 0.04% | 24,898,742 |
| 2024-03-20 | 2024-03-18 | 31.563 | 944,070 | -442,533 | 0.04% | 29,798,064 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,386,603 | +88,597 | 0.06% | 42,400,473 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,298,006 | +505,564 | 0.06% | 40,767,669 |
| 2024-03-15 | 2024-03-13 | 32.911 | 792,442 | -181,403 | 0.04% | 26,080,011 |
| 2024-03-14 | 2024-03-12 | 31.874 | 973,845 | -12,359 | 0.04% | 31,040,700 |
| 2024-03-13 | 2024-03-11 | 31.097 | 986,204 | -34,502 | 0.05% | 30,667,937 |
| 2024-03-12 | 2024-03-08 | 30.838 | 1,020,706 | -271,311 | 0.05% | 31,476,337 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,292,017 | +146,181 | 0.06% | 38,369,789 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,145,836 | +131,530 | 0.05% | 35,216,299 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,014,306 | -269,836 | 0.05% | 31,541,824 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,284,142 | -11,253 | 0.06% | 41,263,997 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,295,395 | +54,035 | 0.06% | 41,491,320 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,241,360 | -69,226 | 0.06% | 38,087,811 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,310,586 | +238,452 | 0.06% | 38,989,169 |
| 2024-02-29 | 2024-02-27 | 30.941 | 1,072,134 | -606,857 | 0.05% | 33,173,398 |
| 2024-02-28 | 2024-02-26 | 30.786 | 1,678,991 | -43,077 | 0.08% | 51,689,386 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,722,068 | +177,680 | 0.08% | 51,498,273 |
| 2024-02-26 | 2024-02-22 | 31.097 | 1,544,388 | +86,213 | 0.07% | 48,025,758 |
| 2024-02-23 | 2024-02-21 | 30.890 | 1,458,175 | +179,601 | 0.07% | 45,042,498 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,278,574 | -119,947 | 0.06% | 38,566,960 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,398,521 | -10,354 | 0.06% | 42,764,910 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,408,875 | +187,164 | 0.06% | 45,126,068 |
| 2024-02-19 | 2024-02-15 | 30.423 | 1,221,711 | +32,037 | 0.06% | 37,168,338 |
| 2024-02-16 | 2024-02-14 | 30.060 | 1,189,674 | -83,886 | 0.05% | 35,762,060 |
| 2024-02-15 | 2024-02-09 | 29.749 | 1,273,560 | -420,065 | 0.06% | 37,887,667 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,693,625 | +3,889 | 0.08% | 50,033,245 |
| 2024-02-08 | 2024-02-06 | 29.542 | 1,689,736 | +136,702 | 0.08% | 49,918,356 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,553,034 | +23,891 | 0.07% | 42,418,776 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,529,143 | -395,037 | 0.07% | 42,558,758 |
| 2024-02-05 | 2024-02-01 | 28.298 | 1,924,180 | -81,110 | 0.09% | 54,450,879 |
| 2024-02-02 | 2024-01-31 | 27.728 | 2,005,290 | +558,732 | 0.09% | 55,602,911 |
| 2024-02-01 | 2024-01-30 | 28.713 | 1,446,558 | -202,106 | 0.07% | 41,534,805 |
| 2024-01-31 | 2024-01-29 | 30.112 | 1,648,664 | +103,480 | 0.08% | 49,644,923 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,545,184 | +473,219 | 0.07% | 44,686,975 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,071,965 | +8,990 | 0.05% | 33,612,633 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,062,975 | -446,010 | 0.05% | 33,165,466 |
| 2024-01-25 | 2024-01-23 | 30.630 | 1,508,985 | +17,786 | 0.07% | 46,220,960 |
| 2024-01-24 | 2024-01-22 | 29.698 | 1,491,199 | +562,594 | 0.07% | 44,285,014 |
| 2024-01-23 | 2024-01-19 | 31.563 | 928,605 | -109,305 | 0.04% | 29,309,936 |
| 2024-01-22 | 2024-01-18 | 32.134 | 1,037,910 | +9,659 | 0.05% | 33,351,698 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,028,251 | -296,380 | 0.05% | 32,774,858 |
| 2024-01-18 | 2024-01-16 | 33.585 | 1,324,631 | -62,748 | 0.06% | 44,487,344 |
| 2024-01-17 | 2024-01-15 | 33.377 | 1,387,379 | +170,526 | 0.06% | 46,307,095 |
| 2024-01-16 | 2024-01-12 | 36.228 | 1,216,853 | +9,060 | 0.06% | 44,084,087 |
| 2024-01-15 | 2024-01-11 | 36.176 | 1,207,793 | -35,300 | 0.06% | 43,693,264 |
| 2024-01-12 | 2024-01-10 | 35.761 | 1,243,093 | +55,463 | 0.06% | 44,454,862 |
| 2024-01-11 | 2024-01-09 | 35.502 | 1,187,630 | -105,228 | 0.05% | 42,163,659 |
| 2024-01-10 | 2024-01-08 | 35.399 | 1,292,858 | +3,896 | 0.06% | 45,765,487 |
| 2024-01-09 | 2024-01-05 | 36.021 | 1,288,962 | -17,742 | 0.06% | 46,429,229 |
| 2024-01-08 | 2024-01-04 | 36.798 | 1,306,704 | -123,422 | 0.06% | 48,084,170 |
| 2024-01-05 | 2024-01-03 | 36.591 | 1,430,126 | +80,329 | 0.07% | 52,329,377 |
| 2024-01-04 | 2024-01-02 | 37.161 | 1,349,797 | +13,757 | 0.06% | 50,159,612 |
| 2024-01-03 | 2023-12-29 | 37.938 | 1,336,040 | -19,005 | 0.06% | 50,687,060 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,355,045 | -22,275 | 0.06% | 50,073,714 |
| 2023-12-29 | 2023-12-27 | 35.969 | 1,377,320 | +66,446 | 0.06% | 49,540,557 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,310,874 | +78,143 | 0.06% | 46,199,409 |
| 2023-12-27 | 2023-12-21 | 34.518 | 1,232,731 | +3,859 | 0.06% | 42,550,935 |
| 2023-12-22 | 2023-12-20 | 34.051 | 1,228,872 | -159,574 | 0.06% | 41,844,519 |
| 2023-12-21 | 2023-12-19 | 33.999 | 1,388,446 | -175,205 | 0.06% | 47,206,238 |
| 2023-12-20 | 2023-12-18 | 33.896 | 1,563,651 | -341,290 | 0.07% | 53,001,008 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,904,941 | +9,954 | 0.09% | 66,741,319 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,894,987 | +68,601 | 0.09% | 66,097,930 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,826,386 | -247,500 | 0.08% | 61,527,955 |
| 2023-12-14 | 2023-12-12 | 33.170 | 2,073,886 | -284,594 | 0.10% | 68,790,967 |
| 2023-12-13 | 2023-12-11 | 32.393 | 2,358,480 | +89,719 | 0.11% | 76,397,434 |
| 2023-12-12 | 2023-12-08 | 32.496 | 2,268,761 | +282,395 | 0.10% | 73,726,369 |
| 2023-12-11 | 2023-12-07 | 33.481 | 1,986,366 | -76,221 | 0.09% | 66,505,620 |
| 2023-12-08 | 2023-12-06 | 33.896 | 2,062,587 | -310,131 | 0.09% | 69,912,782 |
| 2023-12-07 | 2023-12-05 | 33.377 | 2,372,718 | -724,287 | 0.11% | 79,195,143 |
| 2023-12-06 | 2023-12-04 | 34.051 | 3,097,005 | +194,982 | 0.14% | 105,456,617 |
| 2023-12-05 | 2023-12-01 | 34.984 | 2,902,023 | +397,111 | 0.13% | 101,524,575 |
| 2023-12-04 | 2023-11-30 | 36.954 | 2,504,912 | +609,085 | 0.12% | 92,565,374 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,895,827 | -254,894 | 0.09% | 69,271,466 |
| 2023-11-30 | 2023-11-28 | 38.249 | 2,150,721 | +296,326 | 0.10% | 82,263,464 |
| 2023-11-29 | 2023-11-27 | 37.886 | 1,854,395 | +178,585 | 0.09% | 70,256,447 |
| 2023-11-28 | 2023-11-24 | 38.094 | 1,675,810 | -63,920 | 0.08% | 63,837,912 |
| 2023-11-27 | 2023-11-23 | 38.975 | 1,739,730 | +14,188 | 0.08% | 67,805,707 |
| 2023-11-24 | 2023-11-22 | 37.627 | 1,725,542 | -76,330 | 0.08% | 64,927,505 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,801,872 | +59,254 | 0.08% | 69,013,640 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,742,618 | +23,427 | 0.08% | 68,279,534 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,719,191 | -69,219 | 0.08% | 68,609,051 |
| 2023-11-20 | 2023-11-16 | 39.079 | 1,788,410 | +36,122 | 0.08% | 69,888,383 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,752,288 | +83,526 | 0.08% | 69,203,334 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,668,762 | +65,119 | 0.08% | 64,088,361 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,603,643 | +42,995 | 0.07% | 61,836,825 |
| 2023-11-14 | 2023-11-10 | 36.176 | 1,560,648 | +68,686 | 0.07% | 56,458,189 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,491,962 | -163,557 | 0.07% | 54,823,979 |
| 2023-11-10 | 2023-11-08 | 37.057 | 1,655,519 | -54,828 | 0.08% | 61,348,898 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,710,347 | +240,464 | 0.08% | 62,760,160 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,469,883 | +10,032 | 0.07% | 55,460,107 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,459,851 | -859,746 | 0.07% | 54,400,636 |
| 2023-11-06 | 2023-11-02 | 35.191 | 2,319,597 | -143,727 | 0.11% | 81,629,826 |
| 2023-11-03 | 2023-11-01 | 33.533 | 2,463,324 | +812,382 | 0.11% | 82,602,345 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,650,942 | +76,804 | 0.08% | 55,788,665 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,574,138 | +17,989 | 0.07% | 59,230,579 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,556,149 | -52,273 | 0.07% | 57,747,177 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,608,422 | -64,002 | 0.07% | 59,436,892 |
| 2023-10-27 | 2023-10-25 | 37.524 | 1,672,424 | -15,441 | 0.08% | 62,755,460 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,687,865 | +115,808 | 0.08% | 62,809,988 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,572,057 | +56,646 | 0.07% | 58,093,076 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,515,411 | +30,515 | 0.07% | 59,141,450 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,484,896 | +150,808 | 0.07% | 60,490,217 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,334,088 | -47,690 | 0.06% | 53,102,168 |
| 2023-10-18 | 2023-10-16 | 40.167 | 1,381,778 | -401,181 | 0.06% | 55,501,732 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,782,959 | -58,608 | 0.08% | 73,833,710 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,841,567 | +45,041 | 0.08% | 75,878,932 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,796,526 | -81,190 | 0.08% | 72,067,760 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,877,716 | +110,112 | 0.09% | 74,838,109 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,767,604 | +103,971 | 0.08% | 69,075,316 |
| 2023-10-10 | 2023-10-06 | 37.627 | 1,663,633 | +60,804 | 0.08% | 62,598,036 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,602,829 | -72,262 | 0.07% | 58,565,636 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,675,091 | -28,067 | 0.08% | 61,813,731 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,703,158 | -212,597 | 0.08% | 63,555,625 |
| 2023-10-04 | 2023-09-29 | 37.005 | 1,915,755 | -23,660 | 0.09% | 70,893,226 |
| 2023-10-03 | 2023-09-28 | 36.643 | 1,939,415 | -125,655 | 0.09% | 71,065,157 |
| 2023-09-29 | 2023-09-27 | 36.228 | 2,065,070 | +75,345 | 0.10% | 74,813,248 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,989,725 | +49,938 | 0.09% | 72,393,025 |
| 2023-09-27 | 2023-09-25 | 37.886 | 1,939,787 | -207,264 | 0.09% | 73,491,647 |
| 2023-09-26 | 2023-09-22 | 37.835 | 2,147,051 | +205,429 | 0.10% | 81,232,866 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,941,622 | -181,698 | 0.09% | 71,850,444 |
| 2023-09-22 | 2023-09-20 | 37.990 | 2,123,320 | -164,878 | 0.10% | 80,665,157 |
| 2023-09-21 | 2023-09-19 | 37.886 | 2,288,198 | +14,507 | 0.11% | 86,691,703 |
| 2023-09-20 | 2023-09-18 | 37.627 | 2,273,691 | +181,759 | 0.10% | 85,552,877 |
| 2023-09-19 | 2023-09-15 | 38.560 | 2,091,932 | -10,426 | 0.10% | 80,665,356 |
| 2023-09-18 | 2023-09-14 | 38.094 | 2,102,358 | -167,773 | 0.10% | 80,086,731 |
| 2023-09-15 | 2023-09-13 | 38.197 | 2,270,131 | +36,309 | 0.10% | 86,713,150 |
| 2023-09-14 | 2023-09-12 | 37.316 | 2,233,822 | +49,055 | 0.10% | 83,358,064 |
| 2023-09-13 | 2023-09-11 | 37.938 | 2,184,767 | -200,537 | 0.10% | 82,886,302 |
| 2023-09-12 | 2023-09-07 | 38.612 | 2,385,304 | -343,449 | 0.11% | 92,101,471 |
| 2023-09-11 | 2023-09-06 | 38.768 | 2,728,753 | +521,394 | 0.13% | 105,787,020 |
| 2023-09-07 | 2023-09-05 | 38.560 | 2,207,359 | -106,403 | 0.10% | 85,116,247 |
| 2023-09-06 | 2023-09-04 | 38.871 | 2,313,762 | -1,778,097 | 0.11% | 89,938,679 |
| 2023-09-05 | 2023-08-31 | 37.679 | 4,091,859 | -748,969 | 0.19% | 154,177,723 |
| 2023-09-04 | 2023-08-30 | 36.694 | 4,840,828 | +1,904,949 | 0.22% | 177,631,289 |
| 2023-08-31 | 2023-08-29 | 33.792 | 2,935,879 | -428,533 | 0.14% | 99,209,282 |
| 2023-08-30 | 2023-08-28 | 34.051 | 3,364,412 | +189,876 | 0.15% | 114,562,135 |
| 2023-08-29 | 2023-08-25 | 34.051 | 3,174,536 | -73,455 | 0.15% | 108,096,637 |
| 2023-08-28 | 2023-08-24 | 34.103 | 3,247,991 | -464,793 | 0.15% | 110,766,203 |
| 2023-08-25 | 2023-08-23 | 33.481 | 3,712,784 | -106,376 | 0.17% | 124,307,909 |
| 2023-08-24 | 2023-08-22 | 33.481 | 3,819,160 | +564,783 | 0.18% | 127,869,489 |
| 2023-08-23 | 2023-08-21 | 31.408 | 3,254,377 | -24,217 | 0.15% | 102,213,214 |
| 2023-08-22 | 2023-08-18 | 30.630 | 3,278,594 | +15,299 | 0.15% | 100,424,963 |
| 2023-08-21 | 2023-08-17 | 30.838 | 3,263,295 | -55,564 | 0.15% | 100,632,870 |
| 2023-08-18 | 2023-08-16 | 29.749 | 3,318,859 | -25,521 | 0.15% | 98,734,118 |
| 2023-08-17 | 2023-08-15 | 29.957 | 3,344,380 | -194,386 | 0.15% | 100,186,687 |
| 2023-08-16 | 2023-08-14 | 30.112 | 3,538,766 | -14,959 | 0.16% | 106,560,080 |
| 2023-08-15 | 2023-08-11 | 30.164 | 3,553,725 | +41,391 | 0.16% | 107,194,711 |
| 2023-08-14 | 2023-08-10 | 30.734 | 3,512,334 | -12,188 | 0.16% | 107,948,611 |
| 2023-08-11 | 2023-08-09 | 31.149 | 3,524,522 | +25,889 | 0.16% | 109,784,557 |
| 2023-08-10 | 2023-08-08 | 31.201 | 3,498,633 | -106,116 | 0.16% | 109,159,475 |
| 2023-08-09 | 2023-08-07 | 31.460 | 3,604,749 | +73,651 | 0.17% | 113,404,498 |
| 2023-08-08 | 2023-08-04 | 31.408 | 3,531,098 | +31,035 | 0.16% | 110,904,445 |
| 2023-08-07 | 2023-08-03 | 31.097 | 3,500,063 | +22,337 | 0.16% | 108,841,287 |
| 2023-08-04 | 2023-08-02 | 30.838 | 3,477,726 | -63,378 | 0.16% | 107,245,452 |
| 2023-08-03 | 2023-08-01 | 31.667 | 3,541,104 | +243,789 | 0.16% | 112,136,359 |
| 2023-08-02 | 2023-07-31 | 30.993 | 3,297,315 | +44,877 | 0.15% | 102,194,655 |
| 2023-08-01 | 2023-07-28 | 31.097 | 3,252,438 | -2,699 | 0.15% | 101,140,905 |
| 2023-07-31 | 2023-07-27 | 30.216 | 3,255,137 | +160,995 | 0.15% | 98,356,798 |
| 2023-07-28 | 2023-07-26 | 29.646 | 3,094,142 | +20,166 | 0.14% | 91,728,191 |
| 2023-07-27 | 2023-07-25 | 29.127 | 3,073,976 | -71,150 | 0.14% | 89,537,166 |
| 2023-07-26 | 2023-07-24 | 28.454 | 3,145,126 | -53,931 | 0.14% | 89,490,503 |
| 2023-07-25 | 2023-07-21 | 28.143 | 3,199,057 | +42,070 | 0.15% | 90,030,231 |
| 2023-07-24 | 2023-07-20 | 28.713 | 3,156,987 | +69,259 | 0.15% | 90,646,098 |
| 2023-07-21 | 2023-07-19 | 28.765 | 3,087,728 | -184,405 | 0.14% | 88,817,507 |
| 2023-07-20 | 2023-07-18 | 27.884 | 3,272,133 | +439,529 | 0.15% | 91,238,845 |
| 2023-07-19 | 2023-07-14 | 26.277 | 2,832,604 | +207,485 | 0.13% | 74,432,119 |
| 2023-07-18 | 2023-07-13 | 26.173 | 2,625,119 | -36,226 | 0.12% | 68,707,941 |
| 2023-07-14 | 2023-07-12 | 25.810 | 2,661,345 | -70,305 | 0.12% | 68,690,563 |
| 2023-07-13 | 2023-07-11 | 25.759 | 2,731,650 | +184,382 | 0.13% | 70,363,592 |
| 2023-07-12 | 2023-07-10 | 25.914 | 2,547,268 | +26,436 | 0.12% | 66,010,223 |
| 2023-07-11 | 2023-07-07 | 25.499 | 2,520,832 | -155,896 | 0.12% | 64,279,955 |
| 2023-07-10 | 2023-07-06 | 25.655 | 2,676,728 | +324,979 | 0.12% | 68,671,415 |
| 2023-07-07 | 2023-07-05 | 25.085 | 2,351,749 | +60,567 | 0.11% | 58,993,327 |
| 2023-07-06 | 2023-07-04 | 26.018 | 2,291,182 | -13,560 | 0.11% | 59,611,474 |
| 2023-07-05 | 2023-07-03 | 25.448 | 2,304,742 | +97,746 | 0.11% | 58,650,317 |
| 2023-07-04 | 2023-06-30 | 24.567 | 2,206,996 | -96,883 | 0.10% | 54,218,369 |
| 2023-07-03 | 2023-06-29 | 24.670 | 2,303,879 | -200,453 | 0.11% | 56,837,266 |
| 2023-06-30 | 2023-06-28 | 24.878 | 2,504,332 | +871 | 0.12% | 62,301,671 |
| 2023-06-29 | 2023-06-27 | 24.670 | 2,503,461 | +320,195 | 0.12% | 61,761,003 |
| 2023-06-28 | 2023-06-26 | 23.893 | 2,183,266 | +139,786 | 0.10% | 52,164,390 |
| 2023-06-27 | 2023-06-23 | 23.530 | 2,043,480 | -97,956 | 0.09% | 48,083,138 |
| 2023-06-26 | 2023-06-21 | 24.152 | 2,141,436 | -204,596 | 0.10% | 51,719,888 |
| 2023-06-23 | 2023-06-20 | 25.189 | 2,346,032 | -770,012 | 0.11% | 59,093,098 |
| 2023-06-21 | 2023-06-19 | 25.344 | 3,116,044 | +127,630 | 0.14% | 78,973,066 |
| 2023-06-20 | 2023-06-16 | 25.655 | 2,988,414 | +273,421 | 0.14% | 76,667,715 |
| 2023-06-19 | 2023-06-15 | 26.070 | 2,714,993 | -668,930 | 0.12% | 70,778,810 |
| 2023-06-16 | 2023-06-14 | 25.914 | 3,383,923 | +278,182 | 0.16% | 87,691,406 |
| 2023-06-15 | 2023-06-13 | 26.640 | 3,105,741 | +383,716 | 0.14% | 82,736,075 |
| 2023-06-14 | 2023-06-12 | 25.223 | 2,722,025 | +23,239 | 0.13% | 68,658,227 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,698,786 | -15,121 | 0.12% | 67,367,385 |
| 2023-06-12 | 2023-06-08 | 24.492 | 2,713,907 | +121,370 | 0.13% | 66,469,307 |
| 2023-06-09 | 2023-06-07 | 25.223 | 2,592,537 | +227,438 | 0.12% | 65,392,123 |
| 2023-06-08 | 2023-06-06 | 24.753 | 2,365,099 | -118,977 | 0.11% | 58,543,814 |
| 2023-06-07 | 2023-06-05 | 25.223 | 2,484,076 | -4,493 | 0.12% | 62,656,388 |
| 2023-06-06 | 2023-06-02 | 25.223 | 2,488,569 | +290 | 0.12% | 62,769,716 |
| 2023-06-05 | 2023-06-01 | 24.179 | 2,488,279 | -683,888 | 0.12% | 60,163,544 |
| 2023-06-02 | 2023-05-31 | 23.813 | 3,172,167 | +229,972 | 0.15% | 75,539,522 |
| 2023-06-01 | 2023-05-30 | 24.022 | 2,942,195 | -2,975 | 0.14% | 70,677,736 |
| 2023-05-31 | 2023-05-29 | 23.813 | 2,945,170 | -111,126 | 0.14% | 70,133,992 |
| 2023-05-30 | 2023-05-25 | 23.187 | 3,056,296 | +1,065,837 | 0.14% | 70,864,990 |
| 2023-05-29 | 2023-05-24 | 23.709 | 1,990,459 | +68,520 | 0.09% | 47,191,354 |
| 2023-05-25 | 2023-05-23 | 24.231 | 1,921,939 | +177,198 | 0.09% | 46,570,503 |
| 2023-05-24 | 2023-05-22 | 24.753 | 1,744,741 | -182,042 | 0.08% | 43,187,956 |
| 2023-05-23 | 2023-05-19 | 25.067 | 1,926,783 | -99,520 | 0.09% | 48,297,805 |
| 2023-05-22 | 2023-05-18 | 24.962 | 2,026,303 | +184,364 | 0.09% | 50,580,793 |
| 2023-05-19 | 2023-05-17 | 24.388 | 1,841,939 | -37,668 | 0.09% | 44,920,592 |
| 2023-05-18 | 2023-05-16 | 24.858 | 1,879,607 | -42,669 | 0.09% | 46,722,638 |
| 2023-05-17 | 2023-05-15 | 24.649 | 1,922,276 | +57,510 | 0.09% | 47,381,749 |
| 2023-05-16 | 2023-05-12 | 24.962 | 1,864,766 | +168,462 | 0.09% | 46,548,489 |
| 2023-05-15 | 2023-05-11 | 25.380 | 1,696,304 | +88,141 | 0.08% | 43,051,997 |
| 2023-05-12 | 2023-05-10 | 25.380 | 1,608,163 | -97,229 | 0.07% | 40,814,989 |
| 2023-05-11 | 2023-05-09 | 24.701 | 1,705,392 | +263,393 | 0.08% | 42,124,883 |
| 2023-05-10 | 2023-05-08 | 24.649 | 1,441,999 | +121,002 | 0.07% | 35,543,509 |
| 2023-05-09 | 2023-05-05 | 24.388 | 1,320,997 | -28,624 | 0.06% | 32,216,033 |
| 2023-05-08 | 2023-05-04 | 24.127 | 1,349,621 | +43,511 | 0.06% | 32,561,706 |
| 2023-05-05 | 2023-05-03 | 24.231 | 1,306,110 | -261,927 | 0.06% | 31,648,351 |
| 2023-05-04 | 2023-05-02 | 24.283 | 1,568,037 | -101,736 | 0.07% | 38,076,990 |
| 2023-05-03 | 2023-04-28 | 24.701 | 1,669,773 | +101,479 | 0.08% | 41,245,058 |
| 2023-05-02 | 2023-04-27 | 23.500 | 1,568,294 | -105,904 | 0.07% | 36,854,739 |
| 2023-04-28 | 2023-04-26 | 23.134 | 1,674,198 | -3,576 | 0.08% | 38,731,462 |
| 2023-04-27 | 2023-04-25 | 22.612 | 1,677,774 | +130,692 | 0.08% | 37,938,024 |
| 2023-04-26 | 2023-04-24 | 23.604 | 1,547,082 | +106,886 | 0.07% | 36,517,843 |
| 2023-04-25 | 2023-04-21 | 23.813 | 1,440,196 | +139,019 | 0.07% | 34,295,709 |
| 2023-04-24 | 2023-04-20 | 25.119 | 1,301,177 | -105,258 | 0.06% | 32,683,970 |
| 2023-04-21 | 2023-04-19 | 24.127 | 1,406,435 | -7,982 | 0.07% | 33,932,432 |
| 2023-04-20 | 2023-04-18 | 24.649 | 1,414,417 | +65,140 | 0.07% | 34,863,647 |
| 2023-04-19 | 2023-04-17 | 24.805 | 1,349,277 | -203,520 | 0.06% | 33,469,411 |
| 2023-04-18 | 2023-04-14 | 25.014 | 1,552,797 | -58,393 | 0.07% | 38,842,175 |
| 2023-04-17 | 2023-04-13 | 24.701 | 1,611,190 | +62 | 0.07% | 39,798,000 |
| 2023-04-14 | 2023-04-12 | 25.067 | 1,611,128 | -113,296 | 0.07% | 40,385,422 |
| 2023-04-13 | 2023-04-11 | 25.432 | 1,724,424 | +107,800 | 0.08% | 43,855,732 |
| 2023-04-12 | 2023-04-06 | 25.589 | 1,616,624 | +9,046 | 0.07% | 41,367,421 |
| 2023-04-11 | 2023-04-04 | 25.432 | 1,607,578 | -412,376 | 0.07% | 40,884,092 |
| 2023-04-06 | 2023-04-03 | 26.163 | 2,019,954 | -206,230 | 0.09% | 52,848,486 |
| 2023-04-04 | 2023-03-31 | 25.484 | 2,226,184 | +327,937 | 0.10% | 56,732,801 |
| 2023-04-03 | 2023-03-30 | 23.657 | 1,898,247 | +585,948 | 0.09% | 44,905,989 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,312,299 | +27,350 | 0.06% | 30,838,884 |
| 2023-03-30 | 2023-03-28 | 24.231 | 1,284,949 | +383 | 0.06% | 31,135,598 |
| 2023-03-29 | 2023-03-27 | 23.918 | 1,284,566 | -42,467 | 0.06% | 30,723,822 |
| 2023-03-28 | 2023-03-24 | 24.858 | 1,327,033 | +35,860 | 0.06% | 32,986,939 |
| 2023-03-27 | 2023-03-23 | 24.440 | 1,291,173 | -18,793 | 0.06% | 31,556,123 |
| 2023-03-24 | 2023-03-22 | 23.604 | 1,309,966 | -161,680 | 0.06% | 30,920,877 |
| 2023-03-23 | 2023-03-21 | 22.403 | 1,471,646 | -21,827 | 0.07% | 32,969,624 |
| 2023-03-22 | 2023-03-20 | 21.672 | 1,493,473 | -241,488 | 0.07% | 32,366,730 |
| 2023-03-21 | 2023-03-17 | 22.560 | 1,734,961 | -34,329 | 0.08% | 39,140,540 |
| 2023-03-20 | 2023-03-16 | 21.307 | 1,769,290 | -335,823 | 0.08% | 37,697,498 |
| 2023-03-17 | 2023-03-15 | 21.672 | 2,105,113 | -2,475,759 | 0.10% | 45,622,266 |
| 2023-03-16 | 2023-03-14 | 21.098 | 4,580,872 | -234,682 | 0.21% | 96,645,774 |
| 2023-03-15 | 2023-03-13 | 22.351 | 4,815,554 | -1,846,368 | 0.22% | 107,632,486 |
| 2023-03-14 | 2023-03-10 | 22.508 | 6,661,922 | +1,570,584 | 0.31% | 149,944,369 |
| 2023-03-13 | 2023-03-09 | 23.865 | 5,091,338 | -55,127 | 0.24% | 121,507,050 |
| 2023-03-10 | 2023-03-08 | 24.388 | 5,146,465 | +229,472 | 0.24% | 125,510,266 |
| 2023-03-09 | 2023-03-07 | 25.275 | 4,916,993 | +694,867 | 0.23% | 124,279,157 |
| 2023-03-08 | 2023-03-06 | 25.171 | 4,222,126 | +74,560 | 0.20% | 106,275,113 |
| 2023-03-07 | 2023-03-03 | 25.484 | 4,147,566 | +84,429 | 0.19% | 105,697,928 |
| 2023-03-06 | 2023-03-02 | 25.484 | 4,063,137 | +164,886 | 0.19% | 103,546,312 |
| 2023-03-03 | 2023-03-01 | 25.589 | 3,898,251 | -112,813 | 0.18% | 99,751,452 |
| 2023-03-02 | 2023-02-28 | 23.865 | 4,011,064 | +92,834 | 0.19% | 95,725,829 |
| 2023-03-01 | 2023-02-27 | 24.283 | 3,918,230 | -72,119 | 0.18% | 95,147,247 |
| 2023-02-28 | 2023-02-24 | 26.111 | 3,990,349 | +65,532 | 0.18% | 104,191,966 |
| 2023-02-27 | 2023-02-23 | 26.268 | 3,924,817 | +138,603 | 0.18% | 103,095,745 |
| 2023-02-24 | 2023-02-22 | 25.902 | 3,786,214 | -150,646 | 0.18% | 98,070,904 |
| 2023-02-23 | 2023-02-21 | 26.477 | 3,936,860 | +1,916 | 0.18% | 104,234,449 |
| 2023-02-22 | 2023-02-20 | 26.947 | 3,934,944 | +327,479 | 0.18% | 106,033,135 |
| 2023-02-21 | 2023-02-17 | 27.260 | 3,607,465 | +1,434 | 0.17% | 98,339,043 |
| 2023-02-20 | 2023-02-16 | 27.730 | 3,606,031 | +24,370 | 0.17% | 99,994,779 |
| 2023-02-17 | 2023-02-15 | 27.312 | 3,581,661 | -206,807 | 0.17% | 97,822,670 |
| 2023-02-16 | 2023-02-14 | 27.469 | 3,788,468 | +61,476 | 0.18% | 104,064,527 |
| 2023-02-15 | 2023-02-13 | 27.782 | 3,726,992 | +173,559 | 0.17% | 103,543,643 |
| 2023-02-14 | 2023-02-10 | 28.670 | 3,553,433 | +96,030 | 0.16% | 101,876,454 |
| 2023-02-13 | 2023-02-09 | 29.297 | 3,457,403 | -4,693 | 0.16% | 101,289,916 |
| 2023-02-10 | 2023-02-08 | 27.782 | 3,462,096 | -99,103 | 0.16% | 96,184,277 |
| 2023-02-09 | 2023-02-07 | 28.148 | 3,561,199 | +1,072,089 | 0.17% | 100,239,376 |
| 2023-02-08 | 2023-02-06 | 27.887 | 2,489,110 | -117,944 | 0.12% | 69,412,661 |
| 2023-02-07 | 2023-02-03 | 28.879 | 2,607,054 | +37,288 | 0.12% | 75,288,476 |
| 2023-02-06 | 2023-02-02 | 29.140 | 2,569,766 | -216,710 | 0.12% | 74,882,636 |
| 2023-02-03 | 2023-02-01 | 29.401 | 2,786,476 | -1,044,121 | 0.13% | 81,925,113 |
| 2023-02-02 | 2023-01-31 | 28.252 | 3,830,597 | +1,277,780 | 0.18% | 108,222,379 |
| 2023-02-01 | 2023-01-30 | 28.357 | 2,552,817 | +2,267,190 | 0.12% | 72,389,047 |
| 2023-01-31 | 2023-01-27 | 29.505 | 285,627 | -16,748 | 0.01% | 8,427,544 |
| 2023-01-30 | 2023-01-26 | 29.453 | 302,375 | +4,584 | 0.01% | 8,905,911 |
| 2023-01-27 | 2023-01-20 | 28.148 | 297,791 | -34,262 | 0.01% | 8,382,116 |
| 2023-01-26 | 2023-01-19 | 27.155 | 332,053 | -141,220 | 0.02% | 9,017,042 |
| 2023-01-20 | 2023-01-18 | 27.364 | 473,273 | +67,567 | 0.02% | 12,950,793 |
| 2023-01-19 | 2023-01-17 | 26.424 | 405,706 | +141,309 | 0.02% | 10,720,506 |
| 2023-01-18 | 2023-01-16 | 26.529 | 264,397 | -212,621 | 0.01% | 7,014,126 |
| 2023-01-17 | 2023-01-13 | 26.790 | 477,018 | -381,026 | 0.02% | 12,779,253 |
| 2023-01-16 | 2023-01-12 | 26.581 | 858,044 | -53,191 | 0.04% | 22,807,658 |
| 2023-01-13 | 2023-01-11 | 26.163 | 911,235 | +168,013 | 0.04% | 23,840,835 |
| 2023-01-12 | 2023-01-10 | 26.424 | 743,222 | +165,299 | 0.03% | 19,639,138 |
| 2023-01-11 | 2023-01-09 | 25.745 | 577,923 | +20,046 | 0.03% | 14,878,880 |
| 2023-01-10 | 2023-01-06 | 25.537 | 557,877 | +72,291 | 0.03% | 14,246,253 |
| 2023-01-09 | 2023-01-05 | 25.954 | 485,586 | -114,463 | 0.02% | 12,603,057 |
| 2023-01-06 | 2023-01-04 | 25.641 | 600,049 | -89,022 | 0.03% | 15,385,852 |
| 2023-01-05 | 2023-01-03 | 26.738 | 689,071 | +125,290 | 0.03% | 18,424,142 |
| 2023-01-04 | 2022-12-30 | 26.215 | 563,781 | -430,606 | 0.03% | 14,779,764 |
| 2023-01-03 | 2022-12-29 | 25.850 | 994,387 | -53,461 | 0.05% | 25,704,785 |
| 2022-12-30 | 2022-12-28 | 26.163 | 1,047,848 | -124,331 | 0.05% | 27,415,070 |
| 2022-12-29 | 2022-12-23 | 25.223 | 1,172,179 | -464,443 | 0.05% | 29,566,125 |
| 2022-12-28 | 2022-12-22 | 28.148 | 1,636,622 | -305,813 | 0.08% | 46,067,060 |
| 2022-12-23 | 2022-12-21 | 27.730 | 1,942,435 | +249,371 | 0.09% | 53,863,474 |
| 2022-12-22 | 2022-12-20 | 27.469 | 1,693,064 | +1,201,557 | 0.08% | 46,506,372 |
| 2022-12-21 | 2022-12-19 | 28.043 | 491,507 | -414,461 | 0.02% | 13,783,431 |
| 2022-12-20 | 2022-12-16 | 27.939 | 905,968 | -60,884 | 0.04% | 25,311,623 |
| 2022-12-19 | 2022-12-15 | 27.469 | 966,852 | +206,740 | 0.04% | 26,558,228 |
| 2022-12-16 | 2022-12-14 | 28.670 | 760,112 | -59,190 | 0.04% | 21,792,311 |
| 2022-12-15 | 2022-12-13 | 28.304 | 819,302 | -1,245,940 | 0.04% | 23,189,781 |
| 2022-12-14 | 2022-12-12 | 28.148 | 2,065,242 | +109,143 | 0.10% | 58,131,705 |
| 2022-12-13 | 2022-12-09 | 28.461 | 1,956,099 | -565,566 | 0.09% | 55,672,494 |
| 2022-12-12 | 2022-12-08 | 27.417 | 2,521,665 | +153,192 | 0.12% | 69,135,330 |
| 2022-12-09 | 2022-12-07 | 26.163 | 2,368,473 | +146,840 | 0.11% | 61,966,863 |
| 2022-12-08 | 2022-12-06 | 27.991 | 2,221,633 | -60,569 | 0.10% | 62,185,689 |
| 2022-12-07 | 2022-12-05 | 27.208 | 2,282,202 | -201,616 | 0.11% | 62,093,359 |
| 2022-12-06 | 2022-12-02 | 26.424 | 2,483,818 | +334,679 | 0.12% | 65,633,208 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,149,139 | +292,425 | 0.10% | 56,452,845 |
| 2022-12-02 | 2022-11-30 | 26.529 | 1,856,714 | +71,548 | 0.09% | 49,256,332 |
| 2022-12-01 | 2022-11-29 | 25.641 | 1,785,166 | +1,201,224 | 0.08% | 45,773,429 |
| 2022-11-30 | 2022-11-28 | 24.388 | 583,942 | -1,142,896 | 0.03% | 14,240,982 |
| 2022-11-29 | 2022-11-25 | 24.074 | 1,726,838 | -58,777 | 0.08% | 41,572,474 |
| 2022-11-28 | 2022-11-24 | 24.127 | 1,785,615 | -203,458 | 0.08% | 43,080,739 |
| 2022-11-25 | 2022-11-23 | 22.925 | 1,989,073 | +66,137 | 0.09% | 45,600,393 |
| 2022-11-24 | 2022-11-22 | 22.873 | 1,922,936 | -102,171 | 0.09% | 43,983,753 |
| 2022-11-23 | 2022-11-21 | 23.500 | 2,025,107 | +52,620 | 0.09% | 47,589,795 |
| 2022-11-22 | 2022-11-18 | 24.074 | 1,972,487 | +1,072,280 | 0.09% | 47,486,310 |
| 2022-11-21 | 2022-11-17 | 24.858 | 900,207 | -465,828 | 0.04% | 22,377,042 |
| 2022-11-18 | 2022-11-16 | 25.641 | 1,366,035 | -960,123 | 0.06% | 35,026,494 |
| 2022-11-17 | 2022-11-15 | 25.798 | 2,326,158 | +594,378 | 0.11% | 60,009,430 |
| 2022-11-16 | 2022-11-14 | 25.380 | 1,731,780 | +1,154,016 | 0.08% | 43,952,374 |
| 2022-11-15 | 2022-11-11 | 25.641 | 577,764 | -538,686 | 0.03% | 14,814,443 |
| 2022-11-14 | 2022-11-10 | 23.709 | 1,116,450 | +149,679 | 0.05% | 26,469,667 |
| 2022-11-11 | 2022-11-09 | 23.761 | 966,771 | +225,286 | 0.04% | 22,971,447 |
| 2022-11-10 | 2022-11-08 | 24.440 | 741,485 | +97,182 | 0.03% | 18,121,810 |
| 2022-11-09 | 2022-11-07 | 25.902 | 644,303 | -833,232 | 0.03% | 16,688,803 |
| 2022-11-08 | 2022-11-04 | 25.380 | 1,477,535 | -702,548 | 0.07% | 37,499,665 |
| 2022-11-07 | 2022-11-03 | 24.022 | 2,180,083 | +809,535 | 0.10% | 52,370,197 |
| 2022-11-04 | 2022-11-02 | 25.380 | 1,370,548 | -227,650 | 0.06% | 34,784,348 |
| 2022-11-03 | 2022-11-01 | 24.858 | 1,598,198 | -211,820 | 0.07% | 39,727,468 |
| 2022-11-02 | 2022-10-31 | 23.813 | 1,810,018 | +981,723 | 0.08% | 43,102,363 |
| 2022-11-01 | 2022-10-28 | 20.993 | 828,295 | -162,419 | 0.04% | 17,388,593 |
| 2022-10-31 | 2022-10-27 | 21.985 | 990,714 | -169,469 | 0.05% | 21,781,297 |
| 2022-10-28 | 2022-10-26 | 22.038 | 1,160,183 | -129,285 | 0.05% | 25,567,737 |
| 2022-10-27 | 2022-10-25 | 20.868 | 1,289,468 | -325,054 | 0.06% | 26,908,494 |
| 2022-10-26 | 2022-10-24 | 19.761 | 1,614,522 | -256,861 | 0.07% | 31,904,243 |
| 2022-10-25 | 2022-10-21 | 20.889 | 1,871,383 | +268,616 | 0.09% | 39,090,931 |
| 2022-10-24 | 2022-10-20 | 20.941 | 1,602,767 | -13,480 | 0.07% | 33,563,567 |
| 2022-10-21 | 2022-10-19 | 19.991 | 1,616,247 | +202,980 | 0.07% | 32,309,706 |
| 2022-10-20 | 2022-10-18 | 21.045 | 1,413,267 | +289,425 | 0.07% | 29,742,852 |
| 2022-10-19 | 2022-10-17 | 19.009 | 1,123,842 | +179,516 | 0.05% | 21,362,889 |
| 2022-10-18 | 2022-10-14 | 18.612 | 944,326 | -117,282 | 0.04% | 17,575,714 |
| 2022-10-17 | 2022-10-13 | 17.902 | 1,061,608 | +298,211 | 0.05% | 19,004,583 |
| 2022-10-14 | 2022-10-12 | 18.424 | 763,397 | -79,883 | 0.04% | 14,064,761 |
| 2022-10-13 | 2022-10-11 | 17.776 | 843,280 | -488,779 | 0.04% | 14,990,451 |
| 2022-10-12 | 2022-10-10 | 17.818 | 1,332,059 | +119,059 | 0.06% | 23,734,814 |
| 2022-10-11 | 2022-10-07 | 20.011 | 1,213,000 | +234,097 | 0.06% | 24,273,905 |
| 2022-10-10 | 2022-10-06 | 20.805 | 978,903 | -7,181 | 0.05% | 20,366,309 |
| 2022-10-07 | 2022-10-05 | 21.463 | 986,084 | -242,714 | 0.05% | 21,164,552 |
| 2022-10-06 | 2022-10-03 | 19.594 | 1,228,798 | +20,203 | 0.06% | 24,076,684 |
| 2022-10-05 | 2022-09-30 | 19.803 | 1,208,595 | +110,585 | 0.06% | 23,933,294 |
| 2022-10-03 | 2022-09-29 | 20.095 | 1,098,010 | +174,735 | 0.05% | 22,064,531 |
| 2022-09-30 | 2022-09-28 | 20.784 | 923,275 | -240,172 | 0.04% | 19,189,669 |
| 2022-09-29 | 2022-09-27 | 21.829 | 1,163,447 | +170,122 | 0.05% | 25,396,638 |
| 2022-09-28 | 2022-09-26 | 22.403 | 993,325 | -72,132 | 0.05% | 22,253,688 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,065,457 | -114,352 | 0.05% | 23,702,757 |
| 2022-09-26 | 2022-09-22 | 22.925 | 1,179,809 | +31,407 | 0.05% | 27,047,652 |
| 2022-09-23 | 2022-09-21 | 23.239 | 1,148,402 | +125,932 | 0.05% | 26,687,463 |
| 2022-09-22 | 2022-09-20 | 23.970 | 1,022,470 | -134,749 | 0.05% | 24,508,493 |
| 2022-09-21 | 2022-09-19 | 23.709 | 1,157,219 | -336,740 | 0.05% | 27,436,250 |
| 2022-09-20 | 2022-09-16 | 24.022 | 1,493,959 | +270,361 | 0.07% | 35,888,050 |
| 2022-09-19 | 2022-09-15 | 25.067 | 1,223,598 | -594,242 | 0.06% | 30,671,382 |
| 2022-09-16 | 2022-09-14 | 25.067 | 1,817,840 | -370,869 | 0.08% | 45,566,979 |
| 2022-09-15 | 2022-09-13 | 26.268 | 2,188,709 | +205,046 | 0.10% | 57,492,257 |
| 2022-09-14 | 2022-09-09 | 24.701 | 1,983,663 | +573,075 | 0.09% | 48,998,454 |
| 2022-09-13 | 2022-09-08 | 25.014 | 1,410,588 | +265,962 | 0.07% | 35,284,912 |
| 2022-09-09 | 2022-09-07 | 25.432 | 1,144,626 | -638,329 | 0.05% | 29,110,249 |
| 2022-09-08 | 2022-09-06 | 23.604 | 1,782,955 | -58,942 | 0.08% | 42,085,468 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,841,897 | +102,056 | 0.09% | 41,553,005 |
| 2022-09-06 | 2022-09-02 | 22.821 | 1,739,841 | +459,481 | 0.08% | 39,704,922 |
| 2022-09-05 | 2022-09-01 | 23.134 | 1,280,360 | +563,140 | 0.06% | 29,620,281 |
| 2022-09-02 | 2022-08-31 | 21.829 | 717,220 | -129,995 | 0.03% | 15,656,044 |
| 2022-09-01 | 2022-08-30 | 21.463 | 847,215 | -65,558 | 0.04% | 18,183,974 |
| 2022-08-31 | 2022-08-29 | 21.202 | 912,773 | -283,498 | 0.04% | 19,352,727 |
| 2022-08-30 | 2022-08-26 | 21.620 | 1,196,271 | +380,569 | 0.06% | 25,863,260 |
| 2022-08-29 | 2022-08-25 | 21.515 | 815,702 | -260,939 | 0.04% | 17,550,201 |
| 2022-08-26 | 2022-08-24 | 20.722 | 1,076,641 | -38,789 | 0.05% | 22,309,813 |
| 2022-08-25 | 2022-08-23 | 21.254 | 1,115,430 | -184,024 | 0.05% | 23,707,736 |
| 2022-08-24 | 2022-08-22 | 21.515 | 1,299,454 | +10,381 | 0.06% | 27,958,346 |
| 2022-08-23 | 2022-08-19 | 22.351 | 1,289,073 | +24,621 | 0.06% | 28,812,081 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,264,452 | +43,014 | 0.06% | 28,525,906 |
| 2022-08-19 | 2022-08-17 | 22.821 | 1,221,438 | +81,384 | 0.06% | 27,874,444 |
| 2022-08-18 | 2022-08-16 | 22.403 | 1,140,054 | -72,137 | 0.05% | 25,540,892 |
| 2022-08-17 | 2022-08-15 | 22.612 | 1,212,191 | -208,036 | 0.06% | 27,410,206 |
| 2022-08-16 | 2022-08-12 | 22.717 | 1,420,227 | +111,005 | 0.07% | 32,262,675 |
| 2022-08-15 | 2022-08-11 | 22.769 | 1,309,222 | +184,585 | 0.06% | 29,809,393 |
| 2022-08-12 | 2022-08-10 | 22.090 | 1,124,637 | -116,114 | 0.05% | 24,843,117 |
| 2022-08-11 | 2022-08-09 | 22.873 | 1,240,751 | -210,593 | 0.06% | 28,379,980 |
| 2022-08-10 | 2022-08-08 | 23.395 | 1,451,344 | -452,079 | 0.07% | 33,954,843 |
| 2022-08-09 | 2022-08-05 | 23.187 | 1,903,423 | -138,302 | 0.09% | 44,133,831 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,041,725 | +270,537 | 0.09% | 46,700,841 |
| 2022-08-05 | 2022-08-03 | 20.889 | 1,771,188 | +94,364 | 0.08% | 36,997,979 |
| 2022-08-04 | 2022-08-02 | 21.202 | 1,676,824 | -189,271 | 0.08% | 35,552,231 |
| 2022-08-03 | 2022-08-01 | 21.620 | 1,866,095 | -611,451 | 0.09% | 40,344,788 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,477,546 | +14,266 | 0.11% | 52,141,092 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,463,280 | -39,265 | 0.11% | 55,185,429 |
| 2022-07-29 | 2022-07-27 | 21.202 | 2,502,545 | -26,033 | 0.12% | 53,059,271 |
| 2022-07-28 | 2022-07-26 | 21.254 | 2,528,578 | +370,527 | 0.12% | 53,743,273 |
| 2022-07-27 | 2022-07-25 | 20.993 | 2,158,051 | +259,172 | 0.10% | 45,304,475 |
| 2022-07-26 | 2022-07-22 | 21.515 | 1,898,879 | +198,011 | 0.09% | 40,855,248 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,700,868 | +51,715 | 0.08% | 37,483,178 |
| 2022-07-22 | 2022-07-20 | 22.142 | 1,649,153 | +59,031 | 0.08% | 36,515,744 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,590,122 | -270,447 | 0.07% | 34,710,436 |
| 2022-07-20 | 2022-07-18 | 23.970 | 1,860,569 | -356,143 | 0.09% | 44,597,633 |
| 2022-07-19 | 2022-07-15 | 23.343 | 2,216,712 | -191,969 | 0.10% | 51,745,209 |
| 2022-07-18 | 2022-07-14 | 23.395 | 2,408,681 | -493,566 | 0.11% | 56,352,170 |
| 2022-07-15 | 2022-07-13 | 22.038 | 2,902,247 | -235,533 | 0.13% | 63,958,780 |
| 2022-07-14 | 2022-07-12 | 22.090 | 3,137,780 | +658,056 | 0.15% | 69,313,241 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,479,724 | -103,382 | 0.11% | 56,848,788 |
| 2022-07-12 | 2022-07-08 | 23.970 | 2,583,106 | -319,471 | 0.12% | 61,916,765 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,902,577 | +157,199 | 0.13% | 69,726,028 |
| 2022-07-08 | 2022-07-06 | 24.283 | 2,745,378 | +552,762 | 0.13% | 66,666,622 |
| 2022-07-07 | 2022-07-05 | 24.753 | 2,192,616 | +615,883 | 0.10% | 54,274,304 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,576,733 | -75,160 | 0.07% | 40,181,979 |
| 2022-07-05 | 2022-06-30 | 25.850 | 1,651,893 | +50,745 | 0.08% | 42,701,237 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,601,148 | +238,861 | 0.07% | 42,560,097 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,362,287 | -382,364 | 0.06% | 36,993,490 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,744,651 | +858,231 | 0.08% | 42,274,637 |
| 2022-06-28 | 2022-06-24 | 21.098 | 886,420 | +189,441 | 0.04% | 18,701,406 |
| 2022-06-27 | 2022-06-23 | 20.638 | 696,979 | -112,463 | 0.03% | 14,384,341 |
| 2022-06-24 | 2022-06-22 | 19.907 | 809,442 | +12,324 | 0.04% | 16,113,578 |
| 2022-06-23 | 2022-06-21 | 21.463 | 797,118 | +86,170 | 0.04% | 17,108,730 |
| 2022-06-22 | 2022-06-20 | 20.847 | 710,948 | -323,523 | 0.03% | 14,821,144 |
| 2022-06-21 | 2022-06-17 | 20.283 | 1,034,471 | +235,927 | 0.05% | 20,982,193 |
| 2022-06-20 | 2022-06-16 | 20.743 | 798,544 | -662,556 | 0.04% | 16,563,856 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,461,100 | -178,230 | 0.07% | 29,604,996 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,639,330 | +714,259 | 0.08% | 32,394,469 |
| 2022-06-15 | 2022-06-13 | 20.513 | 925,071 | -64,736 | 0.04% | 18,975,791 |
| 2022-06-14 | 2022-06-10 | 21.643 | 989,807 | -219,257 | 0.05% | 21,422,082 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,209,064 | -453,983 | 0.06% | 23,347,411 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,663,047 | -19,728 | 0.08% | 33,476,802 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,682,775 | -432,192 | 0.08% | 32,247,409 |
| 2022-06-08 | 2022-06-06 | 19.878 | 2,114,967 | -197,778 | 0.10% | 42,040,577 |
| 2022-06-07 | 2022-06-02 | 18.134 | 2,312,745 | +18,085 | 0.11% | 41,938,460 |
| 2022-06-06 | 2022-06-01 | 17.966 | 2,294,660 | +281,253 | 0.11% | 41,224,784 |
| 2022-06-02 | 2022-05-31 | 18.302 | 2,013,407 | +128,098 | 0.09% | 36,848,827 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,885,309 | -31,029 | 0.09% | 32,285,988 |
| 2022-05-31 | 2022-05-27 | 16.831 | 1,916,338 | -19,988 | 0.09% | 32,253,627 |
| 2022-05-30 | 2022-05-26 | 16.537 | 1,936,326 | -39,025 | 0.09% | 32,020,429 |
| 2022-05-27 | 2022-05-25 | 16.137 | 1,975,351 | +320,309 | 0.09% | 31,877,146 |
| 2022-05-26 | 2022-05-24 | 15.843 | 1,655,042 | +218,292 | 0.08% | 26,221,305 |
| 2022-05-25 | 2022-05-23 | 16.621 | 1,436,750 | -419,474 | 0.07% | 23,879,852 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,856,224 | +482,104 | 0.09% | 31,319,864 |
| 2022-05-23 | 2022-05-19 | 16.095 | 1,374,120 | -64,248 | 0.06% | 22,117,058 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,438,368 | -365,023 | 0.07% | 23,604,509 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,803,391 | -45,880 | 0.08% | 30,011,591 |
| 2022-05-18 | 2022-05-16 | 15.255 | 1,849,271 | +356,555 | 0.09% | 28,210,521 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,492,716 | -63,201 | 0.07% | 23,210,412 |
| 2022-05-16 | 2022-05-12 | 14.562 | 1,555,917 | -388,639 | 0.07% | 22,656,540 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,944,556 | -359,444 | 0.09% | 29,214,633 |
| 2022-05-12 | 2022-05-10 | 14.435 | 2,304,000 | +518,743 | 0.11% | 33,259,303 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,785,257 | -526,144 | 0.08% | 26,221,157 |
| 2022-05-10 | 2022-05-05 | 15.717 | 2,311,401 | +541,100 | 0.11% | 36,328,781 |
| 2022-05-06 | 2022-05-04 | 16.432 | 1,770,301 | -228,471 | 0.08% | 29,088,934 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,998,772 | -231,649 | 0.09% | 32,885,084 |
| 2022-05-04 | 2022-04-29 | 16.873 | 2,230,421 | -303,788 | 0.10% | 37,633,648 |
| 2022-05-03 | 2022-04-28 | 15.780 | 2,534,209 | +1,200,119 | 0.12% | 39,990,451 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,334,090 | -401,574 | 0.06% | 21,332,596 |
| 2022-04-28 | 2022-04-26 | 14.288 | 1,735,664 | +99,589 | 0.08% | 24,799,818 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,636,075 | +97,995 | 0.08% | 23,445,609 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,538,080 | -395,486 | 0.07% | 23,334,046 |
| 2022-04-25 | 2022-04-21 | 15.129 | 1,933,566 | -905,850 | 0.09% | 29,252,664 |
| 2022-04-22 | 2022-04-20 | 15.612 | 2,839,416 | +779,258 | 0.13% | 44,329,392 |
| 2022-04-21 | 2022-04-19 | 15.402 | 2,060,158 | -944,970 | 0.10% | 31,730,611 |
| 2022-04-20 | 2022-04-14 | 15.822 | 3,005,128 | +1,138,856 | 0.14% | 47,547,959 |
| 2022-04-19 | 2022-04-13 | 15.675 | 1,866,272 | +101,897 | 0.09% | 29,254,165 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,764,375 | +185,848 | 0.08% | 27,879,352 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,578,527 | -474,203 | 0.07% | 24,876,382 |
| 2022-04-12 | 2022-04-08 | 16.726 | 2,052,730 | +218,443 | 0.10% | 34,333,559 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,834,287 | +308,533 | 0.09% | 30,602,839 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,525,754 | -836,516 | 0.07% | 26,128,595 |
| 2022-04-07 | 2022-04-04 | 18.302 | 2,362,270 | -31,335 | 0.11% | 43,233,622 |
| 2022-04-06 | 2022-04-01 | 17.230 | 2,393,605 | +480,254 | 0.11% | 41,242,052 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,913,351 | -92,800 | 0.09% | 31,761,110 |
| 2022-04-01 | 2022-03-30 | 17.251 | 2,006,151 | +154,750 | 0.09% | 34,608,335 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,851,401 | +173,708 | 0.09% | 33,261,401 |
| 2022-03-30 | 2022-03-28 | 18.008 | 1,677,693 | +78,049 | 0.08% | 30,211,149 |
| 2022-03-29 | 2022-03-25 | 17.776 | 1,599,644 | +113,483 | 0.07% | 28,435,943 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,486,161 | +65,022 | 0.07% | 28,542,104 |
| 2022-03-25 | 2022-03-23 | 19.983 | 1,421,139 | +12,031 | 0.07% | 28,398,213 |
| 2022-03-24 | 2022-03-22 | 20.340 | 1,409,108 | -61,868 | 0.07% | 28,661,147 |
| 2022-03-23 | 2022-03-21 | 19.562 | 1,470,976 | +17,951 | 0.07% | 28,775,919 |
| 2022-03-22 | 2022-03-18 | 19.773 | 1,453,025 | -30,806 | 0.07% | 28,730,067 |
| 2022-03-21 | 2022-03-17 | 20.340 | 1,483,831 | -306,011 | 0.07% | 30,181,007 |
| 2022-03-18 | 2022-03-16 | 19.184 | 1,789,842 | +978,826 | 0.08% | 34,336,767 |
| 2022-03-17 | 2022-03-15 | 16.978 | 811,016 | -714,903 | 0.04% | 13,769,390 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,525,919 | -935,288 | 0.07% | 26,804,746 |
| 2022-03-15 | 2022-03-11 | 19.184 | 2,461,207 | +616,822 | 0.11% | 47,216,398 |
| 2022-03-14 | 2022-03-10 | 19.794 | 1,844,385 | -511,351 | 0.09% | 36,507,023 |
| 2022-03-11 | 2022-03-09 | 19.436 | 2,355,736 | -333,557 | 0.11% | 45,787,010 |
| 2022-03-10 | 2022-03-08 | 19.541 | 2,689,293 | +360,293 | 0.13% | 52,552,696 |
| 2022-03-09 | 2022-03-07 | 20.151 | 2,329,000 | +331,465 | 0.11% | 46,931,240 |
| 2022-03-08 | 2022-03-04 | 20.487 | 1,997,535 | +181,282 | 0.09% | 40,923,517 |
| 2022-03-07 | 2022-03-03 | 21.905 | 1,816,253 | -44,260 | 0.08% | 39,785,639 |
| 2022-03-04 | 2022-03-02 | 22.641 | 1,860,513 | +10,961 | 0.09% | 42,123,449 |
| 2022-03-03 | 2022-03-01 | 23.744 | 1,849,552 | -4,603 | 0.09% | 43,915,610 |
| 2022-03-02 | 2022-02-28 | 23.008 | 1,854,155 | -44,991 | 0.09% | 42,661,300 |
| 2022-03-01 | 2022-02-25 | 23.429 | 1,899,146 | +55,625 | 0.09% | 44,494,584 |
| 2022-02-28 | 2022-02-24 | 23.008 | 1,843,521 | +70,909 | 0.09% | 42,416,628 |
| 2022-02-25 | 2022-02-23 | 24.532 | 1,772,612 | +52,632 | 0.08% | 43,485,504 |
| 2022-02-24 | 2022-02-22 | 24.059 | 1,719,980 | -89,947 | 0.08% | 41,381,175 |
| 2022-02-23 | 2022-02-21 | 25.110 | 1,809,927 | +15,731 | 0.08% | 45,446,757 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,794,196 | +4,173 | 0.08% | 45,428,758 |
| 2022-02-21 | 2022-02-17 | 26.213 | 1,790,023 | +175,992 | 0.08% | 46,921,631 |
| 2022-02-18 | 2022-02-16 | 25.477 | 1,614,031 | -7,477 | 0.08% | 41,121,368 |
| 2022-02-17 | 2022-02-15 | 25.215 | 1,621,508 | +17,908 | 0.08% | 40,885,967 |
| 2022-02-16 | 2022-02-14 | 24.637 | 1,603,600 | -53,324 | 0.07% | 39,507,799 |
| 2022-02-15 | 2022-02-11 | 24.479 | 1,656,924 | -425,718 | 0.08% | 40,560,420 |
| 2022-02-14 | 2022-02-10 | 25.057 | 2,082,642 | -363,698 | 0.10% | 52,185,151 |
| 2022-02-11 | 2022-02-09 | 24.847 | 2,446,340 | +466,317 | 0.11% | 60,784,367 |
| 2022-02-10 | 2022-02-08 | 23.744 | 1,980,023 | +378,171 | 0.09% | 47,013,503 |
| 2022-02-09 | 2022-02-07 | 24.217 | 1,601,852 | +115,951 | 0.07% | 38,791,561 |
| 2022-02-08 | 2022-02-04 | 25.215 | 1,485,901 | -609,558 | 0.07% | 37,466,666 |
| 2022-02-07 | 2022-01-31 | 24.532 | 2,095,459 | -460,383 | 0.10% | 51,405,548 |
| 2022-02-04 | 2022-01-27 | 24.584 | 2,555,842 | -330,711 | 0.12% | 62,833,868 |
| 2022-01-28 | 2022-01-26 | 25.057 | 2,886,553 | -238,193 | 0.13% | 72,328,899 |
| 2022-01-27 | 2022-01-25 | 25.215 | 3,124,746 | -450,213 | 0.15% | 78,789,782 |
| 2022-01-26 | 2022-01-24 | 26.370 | 3,574,959 | +1,644,214 | 0.17% | 94,273,303 |
| 2022-01-25 | 2022-01-21 | 27.106 | 1,930,745 | +169,424 | 0.09% | 52,334,558 |
| 2022-01-24 | 2022-01-20 | 26.896 | 1,761,321 | -80,914 | 0.08% | 47,372,076 |
| 2022-01-21 | 2022-01-19 | 26.528 | 1,842,235 | -127,068 | 0.09% | 48,870,901 |
| 2022-01-20 | 2022-01-18 | 27.579 | 1,969,303 | +274,694 | 0.09% | 54,310,748 |
| 2022-01-19 | 2022-01-17 | 27.263 | 1,694,609 | +156,928 | 0.08% | 46,200,940 |
| 2022-01-18 | 2022-01-14 | 28.314 | 1,537,681 | +35,693 | 0.07% | 43,538,048 |
| 2022-01-17 | 2022-01-13 | 28.314 | 1,501,988 | +21,239 | 0.07% | 42,527,433 |
| 2022-01-14 | 2022-01-12 | 29.260 | 1,480,749 | -474,673 | 0.07% | 43,326,198 |
| 2022-01-13 | 2022-01-11 | 28.104 | 1,955,422 | -43,403 | 0.09% | 54,955,128 |
| 2022-01-12 | 2022-01-10 | 28.524 | 1,998,825 | +428,725 | 0.09% | 57,014,923 |
| 2022-01-11 | 2022-01-07 | 27.474 | 1,570,100 | +143,154 | 0.07% | 43,136,305 |
| 2022-01-10 | 2022-01-06 | 26.581 | 1,426,946 | +313,721 | 0.07% | 37,929,053 |
| 2022-01-07 | 2022-01-05 | 29.102 | 1,113,225 | +16,977 | 0.05% | 32,397,139 |
| 2022-01-06 | 2022-01-04 | 29.785 | 1,096,248 | -131,440 | 0.05% | 32,651,701 |
| 2022-01-05 | 2022-01-03 | 29.522 | 1,227,688 | +64,748 | 0.06% | 36,244,179 |
| 2022-01-04 | 2021-12-31 | 29.995 | 1,162,940 | -197,932 | 0.05% | 34,882,480 |
| 2022-01-03 | 2021-12-29 | 29.732 | 1,360,872 | -176,523 | 0.06% | 40,462,028 |
| 2021-12-30 | 2021-12-28 | 28.629 | 1,537,395 | +233,159 | 0.07% | 44,014,514 |
| 2021-12-29 | 2021-12-24 | 28.997 | 1,304,236 | -48,219 | 0.06% | 37,818,927 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,352,455 | -210,972 | 0.06% | 40,069,680 |
| 2021-12-23 | 2021-12-21 | 28.892 | 1,563,427 | +142,103 | 0.07% | 45,170,431 |
| 2021-12-22 | 2021-12-20 | 27.946 | 1,421,324 | +234,643 | 0.07% | 39,720,862 |
| 2021-12-21 | 2021-12-17 | 29.785 | 1,186,681 | -76,356 | 0.06% | 35,345,244 |
| 2021-12-20 | 2021-12-16 | 30.941 | 1,263,037 | -385,963 | 0.06% | 39,079,168 |
| 2021-12-17 | 2021-12-15 | 30.258 | 1,649,000 | +52,084 | 0.08% | 49,895,006 |
| 2021-12-16 | 2021-12-14 | 31.203 | 1,596,916 | +528,257 | 0.07% | 49,829,033 |
| 2021-12-15 | 2021-12-13 | 32.149 | 1,068,659 | -80,900 | 0.05% | 34,356,152 |
| 2021-12-14 | 2021-12-10 | 32.884 | 1,149,559 | -434,502 | 0.05% | 37,802,415 |
| 2021-12-13 | 2021-12-09 | 33.462 | 1,584,061 | +572,021 | 0.07% | 53,006,030 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,012,040 | -433,783 | 0.05% | 32,535,916 |
| 2021-12-09 | 2021-12-07 | 30.415 | 1,445,823 | -173,615 | 0.07% | 43,975,181 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,619,438 | +193,803 | 0.08% | 47,214,049 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,425,635 | +128,496 | 0.07% | 42,986,708 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,297,139 | -571,990 | 0.06% | 39,589,188 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,869,129 | +165,859 | 0.09% | 58,322,974 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,703,270 | +423,872 | 0.08% | 51,805,516 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,279,398 | -50,923 | 0.06% | 42,811,362 |
| 2021-11-30 | 2021-11-26 | 34.198 | 1,330,321 | -474,968 | 0.06% | 45,493,712 |
| 2021-11-29 | 2021-11-25 | 35.826 | 1,805,289 | +135,407 | 0.08% | 64,676,283 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,669,882 | +603,978 | 0.08% | 55,965,502 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,065,904 | -92,920 | 0.05% | 36,451,300 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,158,824 | -134,181 | 0.05% | 36,767,861 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,293,005 | +79,202 | 0.06% | 40,346,010 |
| 2021-11-22 | 2021-11-18 | 30.415 | 1,213,803 | -5,193 | 0.06% | 36,918,216 |
| 2021-11-19 | 2021-11-17 | 31.413 | 1,218,996 | -1,041,585 | 0.06% | 38,292,825 |
| 2021-11-18 | 2021-11-16 | 31.518 | 2,260,581 | -162,705 | 0.11% | 71,250,065 |
| 2021-11-17 | 2021-11-15 | 31.203 | 2,423,286 | -576,245 | 0.11% | 75,614,496 |
| 2021-11-16 | 2021-11-12 | 31.781 | 2,999,531 | +316,712 | 0.14% | 95,328,481 |
| 2021-11-15 | 2021-11-11 | 28.997 | 2,682,819 | +475,816 | 0.13% | 77,793,694 |
| 2021-11-12 | 2021-11-10 | 27.316 | 2,207,003 | +82,048 | 0.10% | 60,286,519 |
| 2021-11-11 | 2021-11-09 | 27.369 | 2,124,955 | +33,350 | 0.10% | 58,156,921 |
| 2021-11-10 | 2021-11-08 | 26.423 | 2,091,605 | -58,476 | 0.10% | 55,266,454 |
| 2021-11-09 | 2021-11-05 | 26.055 | 2,150,081 | +5,781 | 0.10% | 56,020,946 |
| 2021-11-08 | 2021-11-04 | 25.530 | 2,144,300 | -70,974 | 0.10% | 54,743,903 |
| 2021-11-05 | 2021-11-03 | 25.005 | 2,215,274 | -188,038 | 0.10% | 55,392,166 |
| 2021-11-04 | 2021-11-02 | 25.477 | 2,403,312 | +59,870 | 0.11% | 61,230,222 |
| 2021-11-03 | 2021-11-01 | 25.688 | 2,343,442 | +17,276 | 0.11% | 60,197,300 |
| 2021-11-02 | 2021-10-29 | 24.322 | 2,326,166 | -1,263,649 | 0.11% | 56,576,443 |
| 2021-11-01 | 2021-10-28 | 27.106 | 3,589,815 | +348,843 | 0.17% | 97,305,124 |
| 2021-10-29 | 2021-10-27 | 27.369 | 3,240,972 | -35,917 | 0.15% | 88,700,679 |
| 2021-10-28 | 2021-10-26 | 28.577 | 3,276,889 | -1,675,469 | 0.15% | 93,642,839 |
| 2021-10-27 | 2021-10-25 | 29.207 | 4,952,358 | -949,626 | 0.23% | 144,644,114 |
| 2021-10-26 | 2021-10-22 | 28.787 | 5,901,984 | +1,900,847 | 0.28% | 169,899,667 |
| 2021-10-25 | 2021-10-21 | 26.948 | 4,001,137 | -1,752,133 | 0.19% | 107,823,824 |
| 2021-10-22 | 2021-10-20 | 28.262 | 5,753,270 | -700,256 | 0.27% | 162,596,418 |
| 2021-10-21 | 2021-10-19 | 28.734 | 6,453,526 | +1,601,917 | 0.30% | 185,437,828 |
| 2021-10-20 | 2021-10-18 | 26.108 | 4,851,609 | +340,275 | 0.23% | 126,664,853 |
| 2021-10-19 | 2021-10-15 | 26.843 | 4,511,334 | +19,036 | 0.21% | 121,098,795 |
| 2021-10-18 | 2021-10-12 | 27.106 | 4,492,298 | -669,050 | 0.21% | 121,767,727 |
| 2021-10-15 | 2021-10-11 | 28.104 | 5,161,348 | +753,159 | 0.24% | 145,054,386 |
| 2021-10-12 | 2021-10-08 | 27.526 | 4,408,189 | +330,680 | 0.21% | 121,340,404 |
| 2021-10-11 | 2021-10-07 | 29.155 | 4,077,509 | +104,701 | 0.19% | 118,878,099 |
| 2021-10-08 | 2021-10-06 | 27.789 | 3,972,808 | -106,128 | 0.19% | 110,399,521 |
| 2021-10-07 | 2021-10-05 | 28.262 | 4,078,936 | -40,764 | 0.19% | 115,277,117 |
| 2021-10-06 | 2021-10-04 | 28.367 | 4,119,700 | +113,766 | 0.19% | 116,861,994 |
| 2021-10-05 | 2021-09-30 | 28.839 | 4,005,934 | -426,279 | 0.19% | 115,528,750 |
| 2021-10-04 | 2021-09-29 | 29.680 | 4,432,213 | -63,766 | 0.21% | 131,547,625 |
| 2021-09-30 | 2021-09-28 | 29.837 | 4,495,979 | -151,348 | 0.21% | 134,148,726 |
| 2021-09-29 | 2021-09-27 | 29.312 | 4,647,327 | +345,193 | 0.22% | 136,223,292 |
| 2021-09-28 | 2021-09-24 | 30.941 | 4,302,134 | +440,537 | 0.20% | 133,110,762 |
| 2021-09-27 | 2021-09-23 | 31.046 | 3,861,597 | +320,764 | 0.18% | 119,885,973 |
| 2021-09-24 | 2021-09-21 | 32.096 | 3,540,833 | +54,730 | 0.17% | 113,647,686 |
| 2021-09-23 | 2021-09-20 | 32.044 | 3,486,103 | -332,186 | 0.16% | 111,707,927 |
| 2021-09-21 | 2021-09-17 | 33.357 | 3,818,289 | -10,232 | 0.18% | 127,366,866 |
| 2021-09-20 | 2021-09-16 | 32.201 | 3,828,521 | +340,276 | 0.18% | 123,283,640 |
| 2021-09-17 | 2021-09-15 | 32.884 | 3,488,245 | -11,795 | 0.16% | 114,708,409 |
| 2021-09-16 | 2021-09-14 | 34.933 | 3,500,040 | -328,691 | 0.16% | 122,266,814 |
| 2021-09-15 | 2021-09-13 | 35.196 | 3,828,731 | -373,671 | 0.18% | 134,754,600 |
| 2021-09-14 | 2021-09-10 | 36.666 | 4,202,402 | +136,139 | 0.20% | 154,087,340 |
| 2021-09-13 | 2021-09-09 | 36.246 | 4,066,263 | +424,480 | 0.19% | 147,386,768 |
| 2021-09-10 | 2021-09-08 | 38.610 | 3,641,783 | +278,313 | 0.17% | 140,609,720 |
| 2021-09-09 | 2021-09-07 | 37.927 | 3,363,470 | -62,345 | 0.16% | 127,567,104 |
| 2021-09-08 | 2021-09-06 | 38.453 | 3,425,815 | +39,384 | 0.16% | 131,731,285 |
| 2021-09-07 | 2021-09-03 | 36.246 | 3,386,431 | -238,637 | 0.16% | 122,745,411 |
| 2021-09-06 | 2021-09-02 | 36.772 | 3,625,068 | +91,085 | 0.17% | 133,299,383 |
| 2021-09-03 | 2021-09-01 | 36.614 | 3,533,983 | -336,180 | 0.16% | 129,393,117 |
| 2021-09-02 | 2021-08-31 | 37.297 | 3,870,163 | +114,054 | 0.18% | 144,344,934 |
| 2021-09-01 | 2021-08-30 | 35.196 | 3,756,109 | +181,607 | 0.18% | 132,198,623 |
| 2021-08-31 | 2021-08-27 | 36.141 | 3,574,502 | +104,127 | 0.17% | 129,186,736 |
| 2021-08-30 | 2021-08-26 | 37.034 | 3,470,375 | -52,602 | 0.16% | 128,522,589 |
| 2021-08-27 | 2021-08-25 | 37.717 | 3,522,977 | -54,260 | 0.16% | 132,876,504 |
| 2021-08-26 | 2021-08-24 | 37.192 | 3,577,237 | -838,842 | 0.17% | 133,043,883 |
| 2021-08-25 | 2021-08-23 | 35.301 | 4,416,079 | +46,470 | 0.21% | 155,890,643 |
| 2021-08-24 | 2021-08-20 | 35.563 | 4,369,609 | +812,628 | 0.20% | 155,397,915 |
| 2021-08-23 | 2021-08-19 | 37.139 | 3,556,981 | -154,741 | 0.17% | 132,103,675 |
| 2021-08-20 | 2021-08-18 | 38.242 | 3,711,722 | -37,613 | 0.17% | 141,945,217 |
| 2021-08-19 | 2021-08-17 | 38.768 | 3,749,335 | +164,079 | 0.17% | 145,353,184 |
| 2021-08-18 | 2021-08-16 | 41.027 | 3,585,256 | -42,785 | 0.17% | 147,090,677 |
| 2021-08-17 | 2021-08-13 | 42.130 | 3,628,041 | +79,906 | 0.17% | 152,848,259 |
| 2021-08-16 | 2021-08-12 | 42.392 | 3,548,135 | -14,753 | 0.17% | 150,413,775 |
| 2021-08-13 | 2021-08-11 | 42.865 | 3,562,888 | +80,714 | 0.17% | 152,723,641 |
| 2021-08-12 | 2021-08-10 | 42.865 | 3,482,174 | +19,988 | 0.16% | 149,263,826 |
| 2021-08-11 | 2021-08-09 | 41.604 | 3,462,186 | +51,351 | 0.16% | 144,042,125 |
| 2021-08-10 | 2021-08-06 | 42.025 | 3,410,835 | -8,036 | 0.16% | 143,339,089 |
| 2021-08-09 | 2021-08-05 | 42.813 | 3,418,871 | -16,753 | 0.16% | 146,370,739 |
| 2021-08-06 | 2021-08-04 | 44.021 | 3,435,624 | -426,831 | 0.16% | 151,238,927 |
| 2021-08-05 | 2021-08-03 | 41.499 | 3,862,455 | -168,637 | 0.18% | 160,289,275 |
| 2021-08-04 | 2021-08-02 | 41.920 | 4,031,092 | -725,068 | 0.19% | 168,981,649 |
| 2021-08-03 | 2021-07-30 | 41.289 | 4,756,160 | -16,527 | 0.22% | 196,378,050 |
| 2021-08-02 | 2021-07-29 | 42.655 | 4,772,687 | +437,362 | 0.22% | 203,578,975 |
| 2021-07-30 | 2021-07-28 | 41.027 | 4,335,325 | -44,965 | 0.20% | 177,863,419 |
| 2021-07-29 | 2021-07-27 | 39.135 | 4,380,290 | -216,540 | 0.20% | 171,424,574 |
| 2021-07-28 | 2021-07-26 | 41.184 | 4,596,830 | +21,773 | 0.21% | 189,316,491 |
| 2021-07-27 | 2021-07-23 | 43.285 | 4,575,057 | -74,902 | 0.21% | 198,033,044 |
| 2021-07-26 | 2021-07-22 | 45.019 | 4,649,959 | -61,782 | 0.22% | 209,335,983 |
| 2021-07-23 | 2021-07-21 | 45.124 | 4,711,741 | +13,325 | 0.22% | 212,612,363 |
| 2021-07-22 | 2021-07-20 | 44.809 | 4,698,416 | -15,259 | 0.22% | 210,530,218 |
| 2021-07-21 | 2021-07-19 | 45.964 | 4,713,675 | -105,203 | 0.22% | 216,661,442 |
| 2021-07-20 | 2021-07-16 | 47.383 | 4,818,878 | -153,154 | 0.22% | 228,331,805 |
| 2021-07-19 | 2021-07-15 | 47.278 | 4,972,032 | +18,951 | 0.23% | 235,066,297 |
| 2021-07-16 | 2021-07-14 | 47.803 | 4,953,081 | +139,034 | 0.23% | 236,772,230 |
| 2021-07-15 | 2021-07-13 | 49.064 | 4,814,047 | -502,686 | 0.22% | 236,195,241 |
| 2021-07-14 | 2021-07-12 | 48.013 | 5,316,733 | +29,982 | 0.25% | 255,273,062 |
| 2021-07-13 | 2021-07-09 | 47.645 | 5,286,751 | +388,415 | 0.25% | 251,889,512 |
| 2021-07-12 | 2021-07-08 | 46.332 | 4,898,336 | -35,141 | 0.23% | 226,950,476 |
| 2021-07-09 | 2021-07-07 | 49.799 | 4,933,477 | +57,109 | 0.23% | 245,683,158 |
| 2021-07-08 | 2021-07-06 | 49.957 | 4,876,368 | -797,151 | 0.23% | 243,607,655 |
| 2021-07-07 | 2021-07-05 | 50.272 | 5,673,519 | -248,038 | 0.26% | 285,218,960 |
| 2021-07-06 | 2021-07-02 | 51.585 | 5,921,557 | -277,641 | 0.28% | 305,464,920 |
| 2021-07-05 | 2021-06-30 | 53.581 | 6,199,198 | +382,247 | 0.29% | 332,161,751 |
| 2021-07-02 | 2021-06-29 | 53.739 | 5,816,951 | +66,532 | 0.27% | 312,597,126 |
| 2021-06-30 | 2021-06-28 | 55.262 | 5,750,419 | +728,922 | 0.27% | 317,781,910 |
| 2021-06-29 | 2021-06-25 | 54.264 | 5,021,497 | +5,106 | 0.23% | 272,488,056 |
| 2021-06-28 | 2021-06-24 | 54.422 | 5,016,391 | -20,940 | 0.23% | 273,001,527 |
| 2021-06-25 | 2021-06-23 | 53.897 | 5,037,331 | -95,034 | 0.23% | 271,494,972 |
| 2021-06-24 | 2021-06-22 | 53.161 | 5,132,365 | -949,322 | 0.24% | 272,842,480 |
| 2021-06-23 | 2021-06-21 | 54.947 | 6,081,687 | -3,685,847 | 0.28% | 334,171,718 |
| 2021-06-22 | 2021-06-18 | 55.578 | 9,767,534 | +796,675 | 0.46% | 542,855,873 |
| 2021-06-21 | 2021-06-17 | 53.214 | 8,970,859 | +308,391 | 0.42% | 477,372,522 |
| 2021-06-18 | 2021-06-16 | 50.955 | 8,662,468 | -4,945,410 | 0.40% | 441,394,908 |
| 2021-06-17 | 2021-06-15 | 52.688 | 13,607,878 | -163,259 | 0.63% | 716,977,094 |
| 2021-06-16 | 2021-06-11 | 51.743 | 13,771,137 | -228,951 | 0.64% | 712,557,590 |
| 2021-06-15 | 2021-06-10 | 52.741 | 14,000,088 | -68,079 | 0.65% | 738,377,441 |
| 2021-06-11 | 2021-06-09 | 54.574 | 14,068,167 | -245,426 | 0.66% | 767,753,307 |
| 2021-06-10 | 2021-06-08 | 54.045 | 14,313,593 | +627,656 | 0.67% | 773,585,209 |
| 2021-06-09 | 2021-06-07 | 56.740 | 13,685,937 | -1,092,098 | 0.64% | 776,537,936 |
| 2021-06-08 | 2021-06-04 | 55.789 | 14,778,035 | +1,201,107 | 0.69% | 824,450,277 |
| 2021-06-07 | 2021-06-03 | 52.038 | 13,576,928 | +2,682,167 | 0.64% | 706,515,355 |
| 2021-06-04 | 2021-06-02 | 53.834 | 10,894,761 | -4,118,530 | 0.51% | 586,510,445 |
| 2021-06-03 | 2021-06-01 | 56.106 | 15,013,291 | +353,307 | 0.70% | 842,333,899 |
| 2021-06-02 | 2021-05-31 | 53.887 | 14,659,984 | +96,665 | 0.69% | 789,982,603 |
| 2021-06-01 | 2021-05-28 | 52.144 | 14,563,319 | +1,141,862 | 0.68% | 759,383,881 |
| 2021-05-31 | 2021-05-27 | 52.091 | 13,421,457 | +8,071,667 | 0.63% | 699,134,025 |
| 2021-05-28 | 2021-05-26 | 52.830 | 5,349,790 | +2,641,915 | 0.25% | 282,631,520 |
| 2021-05-27 | 2021-05-25 | 47.283 | 2,707,875 | -1,260,258 | 0.13% | 128,037,005 |
| 2021-05-26 | 2021-05-24 | 46.544 | 3,968,133 | +850,167 | 0.19% | 184,691,108 |
| 2021-05-25 | 2021-05-21 | 45.434 | 3,117,966 | +552,707 | 0.15% | 141,662,103 |
| 2021-05-24 | 2021-05-20 | 43.479 | 2,565,259 | -282,224 | 0.12% | 111,535,961 |
| 2021-05-21 | 2021-05-18 | 42.528 | 2,847,483 | -503,123 | 0.13% | 121,099,090 |
| 2021-05-20 | 2021-05-17 | 40.996 | 3,350,606 | -585,587 | 0.16% | 137,362,739 |
| 2021-05-18 | 2021-05-14 | 39.993 | 3,936,193 | +944,910 | 0.18% | 157,418,628 |
| 2021-05-17 | 2021-05-13 | 39.940 | 2,991,283 | -1,346,346 | 0.14% | 119,471,181 |
| 2021-05-14 | 2021-05-12 | 41.736 | 4,337,629 | -117,413 | 0.20% | 181,035,337 |
| 2021-05-13 | 2021-05-11 | 40.415 | 4,455,042 | +1,707,213 | 0.21% | 180,051,647 |
| 2021-05-12 | 2021-05-10 | 41.736 | 2,747,829 | +174,114 | 0.13% | 114,683,425 |
| 2021-05-11 | 2021-05-07 | 42.370 | 2,573,715 | -325,187 | 0.12% | 109,048,245 |
| 2021-05-10 | 2021-05-06 | 44.378 | 2,898,902 | +143,527 | 0.14% | 128,646,116 |
| 2021-05-07 | 2021-05-05 | 43.796 | 2,755,375 | +61,550 | 0.13% | 120,675,499 |
| 2021-05-06 | 2021-05-04 | 45.645 | 2,693,825 | -971,898 | 0.13% | 122,960,885 |
| 2021-05-05 | 2021-05-03 | 44.113 | 3,665,723 | +505,804 | 0.17% | 161,707,432 |
| 2021-05-04 | 2021-04-30 | 43.691 | 3,159,919 | +552,677 | 0.15% | 138,059,189 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,607,242 | -851,516 | 0.12% | 117,769,090 |
| 2021-04-30 | 2021-04-28 | 51.351 | 3,458,758 | -1,300,951 | 0.16% | 177,611,181 |
| 2021-04-29 | 2021-04-27 | 49.344 | 4,759,709 | +1,575,109 | 0.22% | 234,861,125 |
| 2021-04-28 | 2021-04-26 | 49.872 | 3,184,600 | +1,141,164 | 0.15% | 158,822,031 |
| 2021-04-27 | 2021-04-23 | 48.181 | 2,043,436 | +22,682 | 0.10% | 98,455,445 |
| 2021-04-26 | 2021-04-22 | 47.019 | 2,020,754 | +7,597 | 0.09% | 95,013,937 |
| 2021-04-23 | 2021-04-21 | 47.178 | 2,013,157 | -235,241 | 0.09% | 94,975,801 |
| 2021-04-22 | 2021-04-20 | 48.023 | 2,248,398 | +78,880 | 0.11% | 107,974,433 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,169,518 | +283,300 | 0.10% | 106,593,339 |
| 2021-04-20 | 2021-04-16 | 46.491 | 1,886,218 | -1,023,323 | 0.09% | 87,691,685 |
| 2021-04-19 | 2021-04-15 | 46.438 | 2,909,541 | -304,452 | 0.14% | 135,113,025 |
| 2021-04-16 | 2021-04-14 | 46.068 | 3,213,993 | +817,835 | 0.15% | 148,062,566 |
| 2021-04-15 | 2021-04-13 | 45.857 | 2,396,158 | +510,277 | 0.11% | 109,880,098 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,885,881 | +239,729 | 0.09% | 88,174,177 |
| 2021-04-13 | 2021-04-09 | 48.234 | 1,646,152 | +407,379 | 0.08% | 79,400,744 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,238,773 | -972,386 | 0.06% | 63,874,190 |
| 2021-04-09 | 2021-04-07 | 54.257 | 2,211,159 | -1,498,328 | 0.10% | 119,970,447 |
| 2021-04-08 | 2021-04-01 | 53.781 | 3,709,487 | +781,104 | 0.17% | 199,501,190 |
| 2021-04-07 | 2021-03-31 | 47.970 | 2,928,383 | +1,637,493 | 0.14% | 140,474,529 |
| 2021-04-01 | 2021-03-30 | 44.747 | 1,290,890 | +120,534 | 0.06% | 57,763,900 |
| 2021-03-31 | 2021-03-29 | 46.649 | 1,170,356 | -198,538 | 0.05% | 54,596,217 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,368,894 | -89,760 | 0.06% | 62,194,521 |
| 2021-03-29 | 2021-03-25 | 43.479 | 1,458,654 | +139,598 | 0.07% | 63,421,423 |
| 2021-03-26 | 2021-03-24 | 43.004 | 1,319,056 | +194,017 | 0.06% | 56,724,607 |
| 2021-03-25 | 2021-03-23 | 45.011 | 1,125,039 | -622,738 | 0.05% | 50,639,689 |
| 2021-03-24 | 2021-03-22 | 47.125 | 1,747,777 | +616,558 | 0.08% | 82,363,489 |
| 2021-03-23 | 2021-03-19 | 45.064 | 1,131,219 | -360,694 | 0.05% | 50,977,623 |
| 2021-03-22 | 2021-03-18 | 47.653 | 1,491,913 | +170,049 | 0.07% | 71,094,155 |
| 2021-03-19 | 2021-03-17 | 46.861 | 1,321,864 | +94,303 | 0.06% | 61,943,288 |
| 2021-03-18 | 2021-03-16 | 47.389 | 1,227,561 | -40,372 | 0.06% | 58,172,722 |
| 2021-03-17 | 2021-03-15 | 45.276 | 1,267,933 | -552,803 | 0.06% | 57,406,489 |
| 2021-03-16 | 2021-03-12 | 48.445 | 1,820,736 | +521,031 | 0.09% | 88,206,416 |
| 2021-03-15 | 2021-03-11 | 47.600 | 1,299,705 | +198,749 | 0.06% | 61,866,200 |
| 2021-03-12 | 2021-03-10 | 44.642 | 1,100,956 | -154,835 | 0.05% | 49,148,530 |
| 2021-03-11 | 2021-03-09 | 43.796 | 1,255,791 | +185,617 | 0.06% | 54,999,122 |
| 2021-03-10 | 2021-03-08 | 43.321 | 1,070,174 | -281,588 | 0.05% | 46,360,927 |
| 2021-03-09 | 2021-03-05 | 45.381 | 1,351,762 | +270,534 | 0.06% | 61,344,730 |
| 2021-03-08 | 2021-03-04 | 45.434 | 1,081,228 | -122,799 | 0.05% | 49,124,664 |
| 2021-03-05 | 2021-03-03 | 48.815 | 1,204,027 | -38,345 | 0.06% | 58,774,921 |
| 2021-03-04 | 2021-03-02 | 46.913 | 1,242,372 | -73,835 | 0.06% | 58,283,883 |
| 2021-03-03 | 2021-03-01 | 47.336 | 1,316,207 | -145,273 | 0.06% | 62,304,019 |
| 2021-03-02 | 2021-02-26 | 45.698 | 1,461,480 | +90,720 | 0.07% | 66,787,140 |
| 2021-03-01 | 2021-02-25 | 46.966 | 1,370,760 | +75,948 | 0.06% | 64,379,418 |
| 2021-02-26 | 2021-02-24 | 46.121 | 1,294,812 | -265,726 | 0.06% | 59,717,940 |
| 2021-02-25 | 2021-02-23 | 49.291 | 1,560,538 | -406,371 | 0.07% | 76,920,102 |
| 2021-02-24 | 2021-02-22 | 48.868 | 1,966,909 | -129,456 | 0.09% | 96,119,136 |
| 2021-02-23 | 2021-02-19 | 53.464 | 2,096,365 | +25,531 | 0.10% | 112,080,813 |
| 2021-02-22 | 2021-02-18 | 53.253 | 2,070,834 | +196,564 | 0.10% | 110,278,202 |
| 2021-02-19 | 2021-02-17 | 58.166 | 1,874,270 | +293,029 | 0.09% | 109,019,286 |
| 2021-02-18 | 2021-02-16 | 58.272 | 1,581,241 | -307,035 | 0.07% | 92,141,958 |
| 2021-02-17 | 2021-02-11 | 57.638 | 1,888,276 | -233,086 | 0.09% | 108,836,379 |
| 2021-02-16 | 2021-02-09 | 56.793 | 2,121,362 | +339,814 | 0.10% | 120,477,822 |
| 2021-02-10 | 2021-02-08 | 53.359 | 1,781,548 | -114,480 | 0.08% | 95,061,084 |
| 2021-02-09 | 2021-02-05 | 56.529 | 1,896,028 | -211,519 | 0.09% | 107,179,662 |
| 2021-02-08 | 2021-02-04 | 56.529 | 2,107,547 | -208,186 | 0.10% | 119,136,519 |
| 2021-02-05 | 2021-02-03 | 62.023 | 2,315,733 | +895,798 | 0.11% | 143,628,439 |
| 2021-02-04 | 2021-02-02 | 60.279 | 1,419,935 | -11,903 | 0.07% | 85,592,945 |
| 2021-02-03 | 2021-02-01 | 61.072 | 1,431,838 | -297,897 | 0.07% | 87,445,120 |
| 2021-02-02 | 2021-01-29 | 56.740 | 1,729,735 | +207,693 | 0.08% | 98,144,895 |
| 2021-02-01 | 2021-01-28 | 58.959 | 1,522,042 | -239,155 | 0.07% | 89,737,650 |
| 2021-01-29 | 2021-01-27 | 61.759 | 1,761,197 | +137,087 | 0.08% | 108,769,293 |
| 2021-01-28 | 2021-01-26 | 64.242 | 1,624,110 | -1,320,734 | 0.08% | 104,335,686 |
| 2021-01-27 | 2021-01-25 | 61.495 | 2,944,844 | -265,469 | 0.14% | 181,091,945 |
| 2021-01-26 | 2021-01-22 | 59.170 | 3,210,313 | +43,710 | 0.15% | 189,954,357 |
| 2021-01-25 | 2021-01-21 | 57.479 | 3,166,603 | -401,206 | 0.15% | 182,014,662 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,567,809 | -1,760,076 | 0.17% | 206,206,703 |
| 2021-01-21 | 2021-01-19 | 52.196 | 5,327,885 | +764,144 | 0.25% | 278,096,579 |
| 2021-01-20 | 2021-01-18 | 45.064 | 4,563,741 | +2,054,148 | 0.21% | 205,661,917 |
| 2021-01-19 | 2021-01-15 | 41.683 | 2,509,593 | -751,556 | 0.12% | 104,607,821 |
| 2021-01-18 | 2021-01-14 | 44.008 | 3,261,149 | +864,417 | 0.15% | 143,515,729 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,396,732 | -194,908 | 0.11% | 101,296,239 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,591,640 | -197,850 | 0.12% | 105,289,454 |
| 2021-01-13 | 2021-01-11 | 40.944 | 2,789,490 | -190,894 | 0.13% | 114,211,641 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,980,384 | +503,046 | 0.14% | 122,814,794 |
| 2021-01-11 | 2021-01-07 | 41.842 | 2,477,338 | +48,717 | 0.12% | 103,655,966 |
| 2021-01-08 | 2021-01-06 | 41.630 | 2,428,621 | -800,698 | 0.11% | 101,104,346 |
| 2021-01-07 | 2021-01-05 | 44.325 | 3,229,319 | -379,327 | 0.15% | 143,138,601 |
| 2021-01-06 | 2021-01-04 | 43.902 | 3,608,646 | +1,180,598 | 0.17% | 158,426,987 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,428,048 | +262,827 | 0.11% | 104,159,085 |
| 2021-01-04 | 2020-12-29 | 41.895 | 2,165,221 | -910,478 | 0.10% | 90,710,859 |
| 2020-12-30 | 2020-12-28 | 40.045 | 3,075,699 | -1,482,628 | 0.14% | 123,167,718 |
| 2020-12-29 | 2020-12-24 | 40.732 | 4,558,327 | +278,690 | 0.21% | 185,670,845 |
| 2020-12-28 | 2020-12-22 | 41.736 | 4,279,637 | +442,454 | 0.20% | 178,614,982 |
| 2020-12-23 | 2020-12-21 | 44.166 | 3,837,183 | -228,846 | 0.18% | 169,473,832 |
| 2020-12-22 | 2020-12-18 | 45.328 | 4,066,029 | +426,824 | 0.19% | 184,306,910 |
| 2020-12-21 | 2020-12-17 | 44.219 | 3,639,205 | -441,697 | 0.17% | 160,922,154 |
| 2020-12-18 | 2020-12-16 | 44.325 | 4,080,902 | +264,729 | 0.19% | 180,884,763 |
| 2020-12-17 | 2020-12-15 | 41.525 | 3,816,173 | -227,616 | 0.18% | 158,465,403 |
| 2020-12-16 | 2020-12-14 | 40.944 | 4,043,789 | +618,561 | 0.19% | 165,567,102 |
| 2020-12-15 | 2020-12-11 | 40.045 | 3,425,228 | -180,099 | 0.16% | 137,164,761 |
| 2020-12-14 | 2020-12-10 | 39.411 | 3,605,327 | -195,377 | 0.17% | 142,091,254 |
| 2020-12-11 | 2020-12-09 | 40.996 | 3,800,704 | -56,782 | 0.18% | 155,815,131 |
| 2020-12-10 | 2020-12-08 | 41.049 | 3,857,486 | +592,242 | 0.18% | 158,346,780 |
| 2020-12-09 | 2020-12-07 | 39.094 | 3,265,244 | -3,917,253 | 0.15% | 127,653,057 |
| 2020-12-08 | 2020-12-04 | 39.411 | 7,182,497 | -66,436 | 0.34% | 283,072,800 |
| 2020-12-07 | 2020-12-03 | 40.151 | 7,248,933 | +5,219,060 | 0.34% | 291,052,636 |
| 2020-12-04 | 2020-12-02 | 40.151 | 2,029,873 | -2,258,582 | 0.10% | 81,501,635 |
| 2020-12-03 | 2020-12-01 | 41.578 | 4,288,455 | +2,135,655 | 0.20% | 178,303,328 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,152,800 | -2,524,245 | 0.10% | 87,233,422 |
| 2020-12-01 | 2020-11-27 | 39.834 | 4,677,045 | +3,990,761 | 0.22% | 186,305,962 |
| 2020-11-30 | 2020-11-26 | 40.098 | 686,284 | -360,311 | 0.03% | 27,518,801 |
| 2020-11-27 | 2020-11-25 | 39.253 | 1,046,595 | +273,138 | 0.05% | 41,081,976 |
| 2020-11-26 | 2020-11-24 | 40.310 | 773,457 | -177,928 | 0.04% | 31,177,736 |
| 2020-11-25 | 2020-11-23 | 39.728 | 951,385 | +80,192 | 0.04% | 37,797,058 |
| 2020-11-24 | 2020-11-20 | 37.774 | 871,193 | -287,240 | 0.04% | 32,908,211 |
| 2020-11-23 | 2020-11-19 | 37.245 | 1,158,433 | -158,053 | 0.05% | 43,146,334 |
| 2020-11-20 | 2020-11-18 | 37.404 | 1,316,486 | -166,570 | 0.06% | 49,241,737 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,483,056 | +683,743 | 0.07% | 55,393,757 |
| 2020-11-18 | 2020-11-16 | 38.672 | 799,313 | +592,125 | 0.04% | 30,910,912 |
| 2020-11-17 | 2020-11-13 | 37.245 | 207,188 | -424,982 | 0.01% | 7,716,806 |
| 2020-11-16 | 2020-11-12 | 36.876 | 632,170 | +420,346 | 0.03% | 23,311,658 |
| 2020-11-13 | 2020-11-11 | 35.977 | 211,824 | +8,883 | 0.01% | 7,620,898 |
| 2020-11-12 | 2020-11-10 | 37.140 | 202,941 | -870,546 | 0.01% | 7,537,182 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,073,487 | -1,388,027 | 0.05% | 44,009,088 |
| 2020-11-10 | 2020-11-06 | 38.249 | 2,461,514 | -876,437 | 0.12% | 94,150,956 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,337,951 | +878,567 | 0.16% | 132,258,953 |
| 2020-11-06 | 2020-11-04 | 35.185 | 2,459,384 | -848,324 | 0.12% | 86,533,532 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,307,708 | +2,624,763 | 0.16% | 118,653,567 |
| 2020-11-04 | 2020-11-02 | 36.453 | 682,945 | -325,097 | 0.03% | 24,895,375 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,008,042 | -205,327 | 0.05% | 35,468,001 |
| 2020-11-02 | 2020-10-29 | 38.619 | 1,213,369 | +882,352 | 0.06% | 46,859,120 |
| 2020-10-30 | 2020-10-28 | 39.676 | 331,017 | -57,022 | 0.02% | 13,133,307 |
| 2020-10-29 | 2020-10-27 | 40.257 | 388,039 | +3,086 | 0.02% | 15,621,193 |
| 2020-10-28 | 2020-10-23 | 39.623 | 384,953 | +167,177 | 0.02% | 15,252,914 |
| 2020-10-27 | 2020-10-22 | 41.472 | 217,776 | +923 | 0.01% | 9,031,576 |
| 2020-10-23 | 2020-10-21 | 42.528 | 216,853 | -5,300 | 0.01% | 9,222,426 |
| 2020-10-22 | 2020-10-20 | 43.638 | 222,153 | +5,205 | 0.01% | 9,694,292 |
| 2020-10-21 | 2020-10-19 | 42.317 | 216,948 | -194 | 0.01% | 9,180,620 |
| 2020-10-20 | 2020-10-16 | 42.159 | 217,142 | -219,571 | 0.01% | 9,154,415 |
| 2020-10-19 | 2020-10-15 | 42.740 | 436,713 | +214,787 | 0.02% | 18,665,022 |
| 2020-10-16 | 2020-10-14 | 44.219 | 221,926 | -451,224 | 0.01% | 9,813,355 |
| 2020-10-15 | 2020-10-12 | 45.645 | 673,150 | +197,352 | 0.03% | 30,726,242 |
| 2020-10-14 | 2020-10-09 | 44.113 | 475,798 | -3,845,030 | 0.02% | 20,989,058 |
| 2020-10-12 | 2020-10-08 | 43.585 | 4,320,828 | +196,553 | 0.20% | 188,323,617 |
| 2020-10-09 | 2020-10-07 | 43.849 | 4,124,275 | -235,830 | 0.19% | 180,846,275 |
| 2020-10-08 | 2020-10-06 | 42.845 | 4,360,105 | +1,189,656 | 0.20% | 186,810,663 |
| 2020-10-07 | 2020-10-05 | 39.676 | 3,170,449 | +267,588 | 0.15% | 125,789,551 |
| 2020-10-06 | 2020-09-30 | 41.155 | 2,902,861 | +226,195 | 0.14% | 119,466,890 |
| 2020-10-05 | 2020-09-29 | 37.510 | 2,676,666 | -48,601 | 0.13% | 100,400,619 |
| 2020-09-30 | 2020-09-28 | 38.830 | 2,725,267 | -575,427 | 0.13% | 105,823,045 |
| 2020-09-29 | 2020-09-25 | 37.457 | 3,300,694 | +822,444 | 0.15% | 123,633,271 |
| 2020-09-28 | 2020-09-24 | 38.672 | 2,478,250 | -84,787 | 0.12% | 95,838,510 |
| 2020-09-25 | 2020-09-23 | 41.366 | 2,563,037 | -8,044 | 0.12% | 106,023,100 |
| 2020-09-24 | 2020-09-22 | 41.208 | 2,571,081 | -257,922 | 0.12% | 105,948,356 |
| 2020-09-23 | 2020-09-21 | 40.257 | 2,829,003 | -554,660 | 0.13% | 113,886,498 |
| 2020-09-22 | 2020-09-18 | 42.211 | 3,383,663 | +358,491 | 0.16% | 142,829,443 |
| 2020-09-21 | 2020-09-17 | 40.151 | 3,025,172 | +91,818 | 0.14% | 121,463,985 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,933,354 | -235,806 | 0.14% | 121,186,736 |
| 2020-09-17 | 2020-09-15 | 42.687 | 3,169,160 | -672,449 | 0.15% | 135,281,804 |
| 2020-09-16 | 2020-09-14 | 42.264 | 3,841,609 | +177,679 | 0.18% | 162,362,977 |
| 2020-09-15 | 2020-09-11 | 40.045 | 3,663,930 | +237,034 | 0.17% | 146,723,687 |
| 2020-09-14 | 2020-09-10 | 39.306 | 3,426,896 | -1,568,167 | 0.16% | 134,696,937 |
| 2020-09-11 | 2020-09-09 | 39.411 | 4,995,063 | +445,766 | 0.23% | 196,862,800 |
| 2020-09-10 | 2020-09-08 | 38.936 | 4,549,297 | +372,648 | 0.21% | 177,131,434 |
| 2020-09-09 | 2020-09-07 | 40.468 | 4,176,649 | +618,820 | 0.20% | 169,020,977 |
| 2020-09-08 | 2020-09-04 | 43.691 | 3,557,829 | -256,493 | 0.17% | 155,444,171 |
| 2020-09-07 | 2020-09-03 | 41.208 | 3,814,322 | -937,538 | 0.18% | 157,179,468 |
| 2020-09-04 | 2020-09-02 | 40.415 | 4,751,860 | +1,368,530 | 0.22% | 192,047,621 |
| 2020-09-03 | 2020-09-01 | 35.449 | 3,383,330 | +898,094 | 0.16% | 119,936,326 |
| 2020-09-02 | 2020-08-31 | 34.710 | 2,485,236 | -104,488 | 0.12% | 86,261,472 |
| 2020-09-01 | 2020-08-28 | 31.117 | 2,589,724 | +215,283 | 0.12% | 80,584,708 |
| 2020-08-31 | 2020-08-27 | 28.476 | 2,374,441 | -1,855,550 | 0.11% | 67,613,592 |
| 2020-08-28 | 2020-08-26 | 27.472 | 4,229,991 | +1,128,349 | 0.20% | 116,205,490 |
| 2020-08-27 | 2020-08-25 | 29.110 | 3,101,642 | +665,115 | 0.15% | 90,287,396 |
| 2020-08-26 | 2020-08-24 | 29.057 | 2,436,527 | +35,146 | 0.11% | 70,797,476 |
| 2020-08-25 | 2020-08-21 | 31.434 | 2,401,381 | +79,466 | 0.11% | 75,485,215 |
| 2020-08-24 | 2020-08-20 | 30.853 | 2,321,915 | +1,095,154 | 0.11% | 71,637,929 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,226,761 | -460,786 | 0.06% | 38,238,058 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,687,547 | +782,864 | 0.08% | 51,174,267 |
| 2020-08-19 | 2020-08-17 | 34.287 | 904,683 | -904,493 | 0.04% | 31,018,800 |
| 2020-08-18 | 2020-08-14 | 32.015 | 1,809,176 | -483,150 | 0.08% | 57,921,167 |
| 2020-08-17 | 2020-08-13 | 31.487 | 2,292,326 | -282,981 | 0.11% | 72,178,275 |
| 2020-08-14 | 2020-08-12 | 31.011 | 2,575,307 | +1,018,609 | 0.12% | 79,863,984 |
| 2020-08-13 | 2020-08-11 | 32.491 | 1,556,698 | -542,774 | 0.07% | 50,578,197 |
| 2020-08-12 | 2020-08-10 | 32.755 | 2,099,472 | +79,178 | 0.10% | 68,767,880 |
| 2020-08-11 | 2020-08-07 | 35.396 | 2,020,294 | -148,608 | 0.09% | 71,511,063 |
| 2020-08-10 | 2020-08-06 | 33.706 | 2,168,902 | +47,511 | 0.10% | 73,104,560 |
| 2020-08-07 | 2020-08-05 | 33.389 | 2,121,391 | -9,465 | 0.10% | 70,830,721 |
| 2020-08-06 | 2020-08-04 | 30.853 | 2,130,856 | +18,015 | 0.10% | 65,743,195 |
| 2020-08-05 | 2020-08-03 | 31.117 | 2,112,841 | -14,596 | 0.10% | 65,745,491 |
| 2020-08-04 | 2020-07-31 | 28.687 | 2,127,437 | +485,989 | 0.10% | 61,029,582 |
| 2020-08-03 | 2020-07-30 | 27.789 | 1,641,448 | +595,301 | 0.08% | 45,613,850 |
| 2020-07-31 | 2020-07-29 | 27.472 | 1,046,147 | -4,119 | 0.05% | 28,739,547 |
| 2020-07-30 | 2020-07-28 | 27.313 | 1,050,266 | -157,576 | 0.05% | 28,686,245 |
| 2020-07-29 | 2020-07-27 | 24.408 | 1,207,842 | -589,081 | 0.06% | 29,480,576 |
| 2020-07-28 | 2020-07-24 | 23.457 | 1,796,923 | +397,025 | 0.08% | 42,149,876 |
| 2020-07-27 | 2020-07-23 | 25.781 | 1,399,898 | -644,988 | 0.07% | 36,091,096 |
| 2020-07-24 | 2020-07-22 | 24.091 | 2,044,886 | +591,705 | 0.10% | 49,262,654 |
| 2020-07-23 | 2020-07-21 | 24.619 | 1,453,181 | +210,537 | 0.07% | 35,775,811 |
| 2020-07-22 | 2020-07-20 | 22.876 | 1,242,644 | -185,889 | 0.06% | 28,426,179 |
| 2020-07-21 | 2020-07-17 | 21.766 | 1,428,533 | -877,525 | 0.07% | 31,093,625 |
| 2020-07-20 | 2020-07-16 | 21.396 | 2,306,058 | +956,727 | 0.11% | 49,341,132 |
| 2020-07-17 | 2020-07-15 | 23.245 | 1,349,331 | +314,393 | 0.06% | 31,365,704 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,034,938 | -433,324 | 0.05% | 24,330,902 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,468,262 | +157,570 | 0.07% | 36,457,365 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,310,692 | -1,098,780 | 0.06% | 30,606,014 |
| 2020-07-13 | 2020-07-09 | 23.457 | 2,409,472 | +717,168 | 0.11% | 56,518,251 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,692,304 | -583,944 | 0.08% | 37,460,732 |
| 2020-07-09 | 2020-07-07 | 21.238 | 2,276,248 | +869,450 | 0.11% | 48,342,543 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,406,798 | -884,787 | 0.07% | 31,438,077 |
| 2020-07-07 | 2020-07-03 | 20.350 | 2,291,585 | +149,384 | 0.11% | 46,634,369 |
| 2020-07-06 | 2020-07-02 | 18.808 | 2,142,201 | -542,323 | 0.10% | 40,289,704 |
| 2020-07-03 | 2020-06-30 | 18.827 | 2,684,524 | +223,830 | 0.13% | 50,540,541 |
| 2020-07-02 | 2020-06-29 | 19.209 | 2,460,694 | +106,723 | 0.12% | 47,266,688 |
| 2020-06-30 | 2020-06-26 | 19.230 | 2,353,971 | -14,794 | 0.11% | 45,266,643 |
| 2020-06-29 | 2020-06-24 | 19.336 | 2,368,765 | +443,438 | 0.11% | 45,802,516 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,925,327 | -607,178 | 0.09% | 36,370,016 |
| 2020-06-24 | 2020-06-22 | 18.827 | 2,532,505 | -557,172 | 0.12% | 47,678,536 |
| 2020-06-23 | 2020-06-19 | 18.402 | 3,089,677 | +415,999 | 0.15% | 56,856,636 |
| 2020-06-22 | 2020-06-18 | 18.593 | 2,673,678 | -305,598 | 0.13% | 49,712,109 |
| 2020-06-19 | 2020-06-17 | 18.190 | 2,979,276 | +109,776 | 0.14% | 54,192,669 |
| 2020-06-18 | 2020-06-16 | 17.956 | 2,869,500 | +1,636,126 | 0.14% | 51,525,898 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,233,374 | -452,222 | 0.06% | 20,314,470 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,685,596 | +199,293 | 0.08% | 28,442,620 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,486,303 | +1,010,676 | 0.07% | 25,111,312 |
| 2020-06-12 | 2020-06-10 | 17.447 | 475,627 | -75,863 | 0.02% | 8,298,265 |
| 2020-06-11 | 2020-06-09 | 17.765 | 551,490 | -319,665 | 0.03% | 9,797,428 |
| 2020-06-10 | 2020-06-08 | 17.553 | 871,155 | -146,910 | 0.04% | 15,291,494 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,018,065 | +293,356 | 0.05% | 17,394,837 |
| 2020-06-08 | 2020-06-04 | 16.683 | 724,709 | -56,066 | 0.03% | 12,090,247 |
| 2020-06-05 | 2020-06-03 | 16.768 | 780,775 | +280,149 | 0.04% | 13,091,879 |
| 2020-06-04 | 2020-06-02 | 16.513 | 500,626 | -215,783 | 0.02% | 8,266,887 |
| 2020-06-03 | 2020-06-01 | 16.556 | 716,409 | +211,166 | 0.03% | 11,860,544 |
| 2020-06-02 | 2020-05-29 | 15.749 | 505,243 | -434,034 | 0.02% | 7,957,070 |
| 2020-06-01 | 2020-05-28 | 15.664 | 939,277 | +568,893 | 0.04% | 14,712,925 |
| 2020-05-29 | 2020-05-27 | 16.110 | 370,384 | -121,673 | 0.02% | 5,966,821 |
| 2020-05-28 | 2020-05-26 | 16.513 | 492,057 | -204,004 | 0.02% | 8,125,386 |
| 2020-05-27 | 2020-05-25 | 16.004 | 696,061 | +219,689 | 0.03% | 11,139,549 |
| 2020-05-26 | 2020-05-22 | 16.216 | 476,372 | -94,965 | 0.02% | 7,724,823 |
| 2020-05-25 | 2020-05-21 | 16.895 | 571,337 | -962,753 | 0.03% | 9,652,824 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,534,090 | +61,187 | 0.07% | 26,179,170 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,472,903 | -13,995 | 0.07% | 25,353,854 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,486,898 | -663,340 | 0.07% | 24,837,329 |
| 2020-05-19 | 2020-05-15 | 18.636 | 2,150,238 | +550,288 | 0.10% | 40,070,986 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,599,950 | -1,040,454 | 0.08% | 29,340,610 |
| 2020-05-15 | 2020-05-13 | 18.657 | 2,640,404 | +442,760 | 0.12% | 49,261,569 |
| 2020-05-14 | 2020-05-12 | 18.317 | 2,197,644 | +696,695 | 0.10% | 40,254,748 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,500,949 | -532,861 | 0.07% | 26,792,356 |
| 2020-05-12 | 2020-05-08 | 18.296 | 2,033,810 | -1,999,713 | 0.10% | 37,210,596 |
| 2020-05-11 | 2020-05-07 | 18.933 | 4,033,523 | +2,335,708 | 0.19% | 76,365,706 |
| 2020-05-08 | 2020-05-06 | 18.593 | 1,697,815 | -1,142,471 | 0.08% | 31,567,737 |
| 2020-05-07 | 2020-05-05 | 18.827 | 2,840,286 | -248,422 | 0.13% | 53,473,015 |
| 2020-05-06 | 2020-05-04 | 18.508 | 3,088,708 | -262,217 | 0.15% | 57,166,594 |
| 2020-05-05 | 2020-04-29 | 19.039 | 3,350,925 | +2,919,454 | 0.16% | 63,797,863 |
| 2020-05-04 | 2020-04-28 | 17.850 | 431,471 | +103,180 | 0.02% | 7,701,877 |
| 2020-04-29 | 2020-04-27 | 17.935 | 328,291 | +19,505 | 0.02% | 5,887,957 |
| 2020-04-28 | 2020-04-24 | 17.850 | 308,786 | -440,938 | 0.01% | 5,511,916 |
| 2020-04-27 | 2020-04-23 | 17.808 | 749,724 | +408,384 | 0.04% | 13,350,956 |
| 2020-04-24 | 2020-04-22 | 17.086 | 341,340 | -1,145,449 | 0.02% | 5,832,195 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,486,789 | +229,054 | 0.07% | 26,413,368 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,257,735 | +594,675 | 0.06% | 22,290,746 |
| 2020-04-21 | 2020-04-17 | 17.405 | 663,060 | +166,783 | 0.03% | 11,540,262 |
| 2020-04-20 | 2020-04-16 | 17.107 | 496,277 | +155,477 | 0.02% | 8,490,009 |
| 2020-04-17 | 2020-04-15 | 16.237 | 340,800 | +2,087 | 0.02% | 5,533,629 |
| 2020-04-16 | 2020-04-14 | 15.537 | 338,713 | +207 | 0.02% | 5,262,498 |
| 2020-04-15 | 2020-04-09 | 14.709 | 338,506 | -24,066 | 0.02% | 4,979,074 |
| 2020-04-14 | 2020-04-08 | 14.794 | 362,572 | -90,931 | 0.02% | 5,363,843 |
| 2020-04-09 | 2020-04-07 | 14.921 | 453,503 | -5,353 | 0.02% | 6,766,818 |
| 2020-04-08 | 2020-04-06 | 14.454 | 458,856 | -204,004 | 0.02% | 6,632,427 |
| 2020-04-07 | 2020-04-03 | 13.244 | 662,860 | +110,227 | 0.03% | 8,779,209 |
| 2020-04-06 | 2020-04-02 | 13.414 | 552,633 | +147,938 | 0.03% | 7,413,151 |
| 2020-04-03 | 2020-04-01 | 13.244 | 404,695 | -1,612,402 | 0.02% | 5,359,958 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,017,097 | +1,225,909 | 0.10% | 27,700,018 |
| 2020-04-01 | 2020-03-30 | 12.629 | 791,188 | -492,691 | 0.04% | 9,991,844 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,283,879 | -3,237,494 | 0.06% | 16,677,252 |
| 2020-03-30 | 2020-03-26 | 12.862 | 4,521,373 | +2,860,298 | 0.21% | 58,155,654 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,661,075 | -288,338 | 0.08% | 21,400,647 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,949,413 | -638,831 | 0.09% | 24,039,696 |
| 2020-03-25 | 2020-03-23 | 11.971 | 2,588,244 | -254,484 | 0.12% | 30,983,701 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,842,728 | +969,988 | 0.13% | 35,779,888 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,872,740 | +202,833 | 0.09% | 22,776,191 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,669,907 | -1,019,677 | 0.08% | 18,997,920 |
| 2020-03-19 | 2020-03-17 | 12.417 | 2,689,584 | +981,901 | 0.13% | 33,395,654 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,707,683 | +471,424 | 0.08% | 21,819,898 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,236,259 | +245,657 | 0.06% | 17,842,979 |
| 2020-03-16 | 2020-03-12 | 14.221 | 990,602 | -183,956 | 0.05% | 14,087,145 |
| 2020-03-13 | 2020-03-11 | 15.070 | 1,174,558 | -8,302 | 0.06% | 17,700,348 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,182,860 | -990,136 | 0.06% | 17,875,670 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,172,996 | +1,409,150 | 0.10% | 31,778,042 |
| 2020-03-10 | 2020-03-06 | 16.322 | 763,846 | -720,375 | 0.04% | 12,467,550 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,484,221 | +107,182 | 0.07% | 24,068,050 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,377,039 | +119,199 | 0.06% | 21,657,755 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,257,840 | -299,175 | 0.06% | 19,889,811 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,557,015 | +52,014 | 0.07% | 25,182,379 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,505,001 | -236,984 | 0.07% | 23,318,931 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,741,985 | -134,275 | 0.08% | 28,765,570 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,876,260 | -597,840 | 0.09% | 30,743,924 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,474,100 | -115,819 | 0.12% | 41,275,161 |
| 2020-02-26 | 2020-02-24 | 16.747 | 2,589,919 | -524,757 | 0.12% | 43,372,271 |
| 2020-02-25 | 2020-02-21 | 17.405 | 3,114,676 | +1,309,853 | 0.15% | 54,209,538 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,804,823 | -38,477 | 0.09% | 31,412,135 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,843,300 | +3,273 | 0.09% | 30,360,347 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,840,027 | -426,830 | 0.09% | 30,384,547 |
| 2020-02-19 | 2020-02-17 | 17.298 | 2,266,857 | -1,138,465 | 0.11% | 39,213,058 |
| 2020-02-18 | 2020-02-14 | 17.001 | 3,405,322 | +65,488 | 0.16% | 57,894,816 |
| 2020-02-17 | 2020-02-13 | 17.171 | 3,339,834 | +183,242 | 0.16% | 57,348,542 |
| 2020-02-14 | 2020-02-12 | 17.320 | 3,156,592 | +225,785 | 0.15% | 54,671,072 |
| 2020-02-13 | 2020-02-11 | 16.301 | 2,930,807 | -376,014 | 0.14% | 47,774,640 |
| 2020-02-12 | 2020-02-10 | 16.301 | 3,306,821 | +91,907 | 0.16% | 53,903,987 |
| 2020-02-11 | 2020-02-07 | 16.152 | 3,214,914 | -1,395,594 | 0.15% | 51,928,167 |
| 2020-02-10 | 2020-02-06 | 16.831 | 4,610,508 | +730,801 | 0.22% | 77,601,648 |
| 2020-02-07 | 2020-02-05 | 16.492 | 3,879,707 | -808,176 | 0.18% | 63,983,638 |
| 2020-02-06 | 2020-02-04 | 16.725 | 4,687,883 | -109,632 | 0.22% | 78,406,481 |
| 2020-02-05 | 2020-02-03 | 16.152 | 4,797,515 | +2,153,367 | 0.23% | 77,490,770 |
| 2020-02-04 | 2020-01-31 | 16.173 | 2,644,148 | +23,240 | 0.12% | 42,765,122 |
| 2020-02-03 | 2020-01-30 | 16.322 | 2,620,908 | -114,581 | 0.12% | 42,778,652 |
| 2020-01-31 | 2020-01-29 | 17.893 | 2,735,489 | +1,251,703 | 0.13% | 48,945,360 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,483,786 | -960,186 | 0.07% | 27,619,756 |
| 2020-01-29 | 2020-01-22 | 19.251 | 2,443,972 | +1,064,458 | 0.12% | 47,049,227 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,379,514 | -1,230,974 | 0.06% | 24,478,307 |
| 2020-01-22 | 2020-01-20 | 18.869 | 2,610,488 | +420,317 | 0.12% | 49,257,509 |
| 2020-01-21 | 2020-01-17 | 18.423 | 2,190,171 | -86,777 | 0.10% | 40,350,296 |
| 2020-01-20 | 2020-01-16 | 18.275 | 2,276,948 | +110,803 | 0.11% | 41,610,721 |
| 2020-01-17 | 2020-01-15 | 18.105 | 2,166,145 | -1,104,048 | 0.10% | 39,218,008 |
| 2020-01-16 | 2020-01-14 | 18.360 | 3,270,193 | -163,490 | 0.15% | 60,039,694 |
| 2020-01-15 | 2020-01-13 | 18.784 | 3,433,683 | -838,335 | 0.16% | 64,498,921 |
| 2020-01-14 | 2020-01-10 | 18.551 | 4,272,018 | +308,485 | 0.20% | 79,248,944 |
| 2020-01-13 | 2020-01-09 | 17.999 | 3,963,533 | +432,323 | 0.19% | 71,339,048 |
| 2020-01-10 | 2020-01-08 | 17.256 | 3,531,210 | +231,613 | 0.17% | 60,934,475 |
| 2020-01-09 | 2020-01-07 | 17.787 | 3,299,597 | -576,565 | 0.16% | 58,688,620 |
| 2020-01-08 | 2020-01-06 | 17.914 | 3,876,162 | -594,593 | 0.18% | 69,437,383 |
| 2020-01-07 | 2020-01-03 | 18.317 | 4,470,755 | +1,910,171 | 0.21% | 81,891,843 |
| 2020-01-06 | 2020-01-02 | 16.556 | 2,560,584 | -470,168 | 0.12% | 42,391,873 |
| 2020-01-03 | 2019-12-31 | 15.898 | 3,030,752 | +371,801 | 0.14% | 48,181,598 |
| 2020-01-02 | 2019-12-27 | 16.110 | 2,658,951 | +92,376 | 0.13% | 42,835,229 |
| 2019-12-30 | 2019-12-24 | 16.662 | 2,566,575 | -311,157 | 0.12% | 42,763,436 |
| 2019-12-27 | 2019-12-20 | 16.131 | 2,877,732 | -785,742 | 0.14% | 46,420,832 |
| 2019-12-23 | 2019-12-19 | 16.640 | 3,663,474 | -73,592 | 0.17% | 60,961,853 |
| 2019-12-20 | 2019-12-18 | 16.874 | 3,737,066 | -214,005 | 0.18% | 63,058,971 |
| 2019-12-19 | 2019-12-17 | 17.129 | 3,951,071 | -453,708 | 0.19% | 67,676,416 |
| 2019-12-18 | 2019-12-16 | 17.468 | 4,404,779 | +2,033,434 | 0.21% | 76,943,677 |
| 2019-12-17 | 2019-12-13 | 16.428 | 2,371,345 | -503,838 | 0.11% | 38,956,926 |
| 2019-12-16 | 2019-12-12 | 16.831 | 2,875,183 | -375,971 | 0.14% | 48,393,570 |
| 2019-12-13 | 2019-12-11 | 16.365 | 3,251,154 | -65,918 | 0.15% | 53,203,585 |
| 2019-12-12 | 2019-12-10 | 16.449 | 3,317,072 | +398,944 | 0.16% | 54,563,922 |
| 2019-12-11 | 2019-12-09 | 16.301 | 2,918,128 | -335,276 | 0.14% | 47,567,961 |
| 2019-12-10 | 2019-12-06 | 16.598 | 3,253,404 | -439,103 | 0.15% | 53,999,996 |
| 2019-12-09 | 2019-12-05 | 15.643 | 3,692,507 | +229,701 | 0.17% | 57,761,411 |
| 2019-12-06 | 2019-12-04 | 14.475 | 3,462,806 | -224,735 | 0.16% | 50,125,823 |
| 2019-12-05 | 2019-12-03 | 14.964 | 3,687,541 | -654,415 | 0.17% | 55,179,143 |
| 2019-12-04 | 2019-12-02 | 14.836 | 4,341,956 | +504,112 | 0.20% | 64,418,643 |
| 2019-12-03 | 2019-11-29 | 14.858 | 3,837,844 | +238,811 | 0.18% | 57,020,935 |
| 2019-12-02 | 2019-11-28 | 15.367 | 3,599,033 | +306,313 | 0.17% | 55,306,143 |
| 2019-11-29 | 2019-11-27 | 15.622 | 3,292,720 | -1,042,132 | 0.16% | 51,437,706 |
| 2019-11-28 | 2019-11-26 | 15.261 | 4,334,852 | -379,649 | 0.20% | 66,153,396 |
| 2019-11-27 | 2019-11-25 | 15.600 | 4,714,501 | -233,686 | 0.22% | 73,548,200 |
| 2019-11-26 | 2019-11-22 | 15.303 | 4,948,187 | +225,039 | 0.23% | 75,723,442 |
| 2019-11-25 | 2019-11-21 | 15.261 | 4,723,148 | +877,526 | 0.22% | 72,079,111 |
| 2019-11-22 | 2019-11-20 | 15.898 | 3,845,622 | -530,266 | 0.18% | 61,136,052 |
| 2019-11-21 | 2019-11-19 | 16.301 | 4,375,888 | -581,974 | 0.21% | 71,330,685 |
| 2019-11-20 | 2019-11-18 | 15.834 | 4,957,862 | +382,566 | 0.23% | 78,502,275 |
| 2019-11-19 | 2019-11-15 | 15.240 | 4,575,296 | -775,753 | 0.22% | 69,725,658 |
| 2019-11-18 | 2019-11-14 | 15.112 | 5,351,049 | -326,971 | 0.25% | 80,866,361 |
| 2019-11-15 | 2019-11-13 | 14.964 | 5,678,020 | +210,574 | 0.27% | 84,964,013 |
| 2019-11-14 | 2019-11-12 | 15.516 | 5,467,446 | -581,049 | 0.26% | 84,830,272 |
| 2019-11-13 | 2019-11-11 | 14.964 | 6,048,495 | +264,483 | 0.28% | 90,507,678 |
| 2019-11-12 | 2019-11-08 | 15.728 | 5,784,012 | -789,633 | 0.27% | 90,969,618 |
| 2019-11-11 | 2019-11-07 | 15.494 | 6,573,645 | -417,021 | 0.31% | 101,853,999 |
| 2019-11-08 | 2019-11-06 | 15.049 | 6,990,666 | +1,442,155 | 0.33% | 105,199,522 |
| 2019-11-07 | 2019-11-05 | 15.133 | 5,548,511 | -2,108,791 | 0.26% | 83,968,223 |
| 2019-11-06 | 2019-11-04 | 15.006 | 7,657,302 | -818,973 | 0.36% | 114,906,387 |
| 2019-11-05 | 2019-11-01 | 14.221 | 8,476,275 | +1,936,340 | 0.40% | 120,539,343 |
| 2019-11-04 | 2019-10-31 | 14.348 | 6,539,935 | +132,499 | 0.31% | 93,835,918 |
| 2019-11-01 | 2019-10-30 | 13.860 | 6,407,436 | +3,722,846 | 0.30% | 88,806,844 |
| 2019-10-31 | 2019-10-29 | 12.332 | 2,684,590 | -509,775 | 0.13% | 33,105,723 |
| 2019-10-30 | 2019-10-28 | 12.226 | 3,194,365 | +844,487 | 0.15% | 39,053,144 |
| 2019-10-29 | 2019-10-25 | 11.886 | 2,349,878 | -1,425,834 | 0.11% | 27,930,732 |
| 2019-10-28 | 2019-10-24 | 11.780 | 3,775,712 | +1,213,189 | 0.18% | 44,477,547 |
| 2019-10-25 | 2019-10-23 | 11.631 | 2,562,523 | +276,714 | 0.12% | 29,805,562 |
| 2019-10-24 | 2019-10-22 | 11.674 | 2,285,809 | +18,374 | 0.11% | 26,684,042 |
| 2019-10-23 | 2019-10-21 | 11.907 | 2,267,435 | -474,600 | 0.11% | 26,998,938 |
| 2019-10-22 | 2019-10-18 | 11.992 | 2,742,035 | +197,408 | 0.13% | 32,882,923 |
| 2019-10-21 | 2019-10-17 | 11.865 | 2,544,627 | +46,538 | 0.12% | 30,191,516 |
| 2019-10-18 | 2019-10-16 | 11.844 | 2,498,089 | -25,721 | 0.12% | 29,586,329 |
| 2019-10-17 | 2019-10-15 | 11.886 | 2,523,810 | +193,915 | 0.12% | 29,998,094 |
| 2019-10-16 | 2019-10-14 | 12.268 | 2,329,895 | +74,912 | 0.11% | 28,583,353 |
| 2019-10-15 | 2019-10-11 | 12.183 | 2,254,983 | -642,414 | 0.11% | 27,472,877 |
| 2019-10-14 | 2019-10-10 | 12.226 | 2,897,397 | -9,289 | 0.14% | 35,422,521 |
| 2019-10-11 | 2019-10-09 | 11.928 | 2,906,686 | -965,393 | 0.14% | 34,672,361 |
| 2019-10-10 | 2019-10-08 | 12.799 | 3,872,079 | +348,328 | 0.18% | 49,557,627 |
| 2019-10-09 | 2019-10-04 | 13.117 | 3,523,751 | +735,462 | 0.17% | 46,221,354 |
| 2019-10-08 | 2019-10-03 | 12.947 | 2,788,289 | -213,427 | 0.13% | 36,100,781 |
| 2019-10-04 | 2019-10-02 | 12.862 | 3,001,716 | +100,226 | 0.14% | 38,609,236 |
| 2019-10-03 | 2019-09-30 | 12.459 | 2,901,490 | +94,736 | 0.14% | 36,149,988 |
| 2019-10-02 | 2019-09-27 | 12.586 | 2,806,754 | +53,416 | 0.13% | 35,327,103 |
| 2019-09-30 | 2019-09-26 | 12.459 | 2,753,338 | -906,476 | 0.13% | 34,304,146 |
| 2019-09-27 | 2019-09-25 | 12.289 | 3,659,814 | -586,333 | 0.17% | 44,976,593 |
| 2019-09-26 | 2019-09-24 | 12.332 | 4,246,147 | -408,951 | 0.20% | 52,362,472 |
| 2019-09-25 | 2019-09-23 | 12.395 | 4,655,098 | +163,997 | 0.22% | 57,701,972 |
| 2019-09-24 | 2019-09-20 | 13.011 | 4,491,101 | -1,900,225 | 0.21% | 58,433,551 |
| 2019-09-23 | 2019-09-19 | 13.308 | 6,391,326 | -608,944 | 0.30% | 85,056,497 |
| 2019-09-20 | 2019-09-18 | 12.841 | 7,000,270 | +34,275 | 0.33% | 89,891,607 |
| 2019-09-19 | 2019-09-17 | 12.226 | 6,965,995 | +757,813 | 0.33% | 85,163,720 |
| 2019-09-18 | 2019-09-16 | 12.586 | 6,208,182 | +318,491 | 0.29% | 78,139,048 |
| 2019-09-17 | 2019-09-13 | 12.735 | 5,889,691 | -1,508,576 | 0.28% | 75,005,436 |
| 2019-09-16 | 2019-09-12 | 12.650 | 7,398,267 | +1,334,187 | 0.35% | 93,589,093 |
| 2019-09-13 | 2019-09-11 | 12.183 | 6,064,080 | -402,708 | 0.29% | 73,879,814 |
| 2019-09-12 | 2019-09-10 | 12.035 | 6,466,788 | -1,281,881 | 0.30% | 77,825,275 |
| 2019-09-11 | 2019-09-09 | 11.801 | 7,748,669 | +2,659,296 | 0.36% | 91,443,087 |
| 2019-09-10 | 2019-09-06 | 11.334 | 5,089,373 | +536,135 | 0.24% | 57,683,887 |
| 2019-09-09 | 2019-09-05 | 11.186 | 4,553,238 | +3,203,524 | 0.21% | 50,930,735 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,349,714 | +735,890 | 0.06% | 13,951,461 |
| 2019-09-05 | 2019-09-03 | 10.114 | 613,824 | -436,156 | 0.03% | 6,208,058 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,049,980 | -606,668 | 0.05% | 10,429,797 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,656,648 | +174,376 | 0.08% | 16,579,099 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,482,272 | -155,057 | 0.07% | 14,660,973 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,637,329 | -111,190 | 0.08% | 16,559,524 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,748,519 | +1,288,542 | 0.08% | 18,556,213 |
| 2019-08-28 | 2019-08-26 | 10.740 | 459,977 | -460,305 | 0.02% | 4,940,099 |
| 2019-08-27 | 2019-08-23 | 11.207 | 920,282 | +120,100 | 0.04% | 10,313,447 |
| 2019-08-26 | 2019-08-22 | 12.098 | 800,182 | -450,951 | 0.04% | 9,680,830 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,251,133 | -184,711 | 0.06% | 16,092,558 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,435,844 | +62,191 | 0.07% | 18,742,665 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,373,653 | +1,025,568 | 0.06% | 18,018,328 |
| 2019-08-20 | 2019-08-16 | 12.480 | 348,085 | -161,102 | 0.02% | 4,344,218 |
| 2019-08-19 | 2019-08-15 | 12.374 | 509,187 | -124,302 | 0.02% | 6,300,788 |
| 2019-08-16 | 2019-08-14 | 11.504 | 633,489 | -258,656 | 0.03% | 7,287,647 |
| 2019-08-15 | 2019-08-13 | 11.164 | 892,145 | -256,058 | 0.04% | 9,960,248 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,148,203 | -445,228 | 0.05% | 13,135,797 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,593,431 | +300,691 | 0.08% | 17,992,598 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,292,740 | -124,458 | 0.06% | 14,048,506 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,417,198 | -217,604 | 0.07% | 15,190,459 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,634,802 | -426,369 | 0.08% | 18,078,062 |
| 2019-08-07 | 2019-08-05 | 11.334 | 2,061,171 | +1,240,892 | 0.10% | 23,361,690 |
| 2019-08-06 | 2019-08-02 | 11.780 | 820,279 | -332,193 | 0.04% | 9,662,813 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,152,472 | -474,440 | 0.05% | 14,848,003 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,626,912 | -1,341 | 0.08% | 21,443,943 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,628,253 | +45,644 | 0.08% | 19,906,429 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,582,609 | +147,800 | 0.07% | 19,180,447 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,434,809 | -132,190 | 0.07% | 17,602,360 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,566,999 | -8,127 | 0.07% | 19,490,156 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,575,126 | +47,519 | 0.07% | 19,156,621 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,527,607 | -303,125 | 0.07% | 18,059,920 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,830,732 | -152,317 | 0.09% | 21,488,143 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,983,049 | +146,702 | 0.09% | 23,065,506 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,836,347 | -15,896 | 0.09% | 21,554,049 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,852,243 | +17,799 | 0.09% | 22,133,767 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,834,444 | -143,176 | 0.09% | 21,687,457 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,977,620 | +128,327 | 0.09% | 23,086,310 |
| 2019-07-16 | 2019-07-12 | 11.398 | 1,849,293 | -61,416 | 0.09% | 21,077,980 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,910,709 | +145,111 | 0.09% | 22,102,430 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,765,598 | -188,155 | 0.08% | 20,049,087 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,953,753 | +280,197 | 0.09% | 22,351,538 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,673,556 | -1,805 | 0.08% | 19,643,296 |
| 2019-07-09 | 2019-07-05 | 11.950 | 1,675,361 | -40,344 | 0.08% | 20,020,078 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,715,705 | -164,899 | 0.08% | 20,575,010 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,880,604 | -624,878 | 0.09% | 22,792,000 |
| 2019-07-04 | 2019-07-02 | 12.650 | 2,505,482 | +469,773 | 0.12% | 31,694,691 |
| 2019-07-03 | 2019-06-28 | 11.844 | 2,035,709 | +306,806 | 0.10% | 24,110,092 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,728,903 | +507,921 | 0.08% | 20,623,194 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,220,982 | -20,889 | 0.06% | 13,994,326 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,241,871 | -264,571 | 0.06% | 14,128,311 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,506,442 | +65,960 | 0.07% | 17,777,725 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,440,482 | -9,781 | 0.07% | 17,060,471 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,450,263 | -466,901 | 0.07% | 17,422,568 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,917,164 | +316,308 | 0.09% | 23,723,393 |
| 2019-06-20 | 2019-06-18 | 11.440 | 1,600,856 | +177,848 | 0.08% | 18,314,287 |
| 2019-06-19 | 2019-06-17 | 11.186 | 1,423,008 | -65,489 | 0.07% | 15,917,210 |
| 2019-06-18 | 2019-06-14 | 11.228 | 1,488,497 | -759,067 | 0.07% | 16,712,931 |
| 2019-06-17 | 2019-06-13 | 11.462 | 2,247,564 | +19,788 | 0.11% | 25,760,531 |
| 2019-06-14 | 2019-06-12 | 11.462 | 2,227,776 | -340,434 | 0.10% | 25,533,730 |
| 2019-06-13 | 2019-06-11 | 11.822 | 2,568,210 | +23,924 | 0.12% | 30,362,303 |
| 2019-06-12 | 2019-06-10 | 11.829 | 2,544,286 | +741,908 | 0.12% | 30,097,079 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,802,378 | -454,478 | 0.08% | 20,110,315 |
| 2019-06-10 | 2019-06-05 | 11.396 | 2,256,856 | +531,673 | 0.11% | 25,719,077 |
| 2019-06-06 | 2019-06-04 | 11.028 | 1,725,183 | -300,042 | 0.08% | 19,024,740 |
| 2019-06-05 | 2019-06-03 | 11.353 | 2,025,225 | -145,287 | 0.10% | 22,991,661 |
| 2019-06-04 | 2019-05-31 | 11.179 | 2,170,512 | +816,511 | 0.10% | 24,264,853 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,354,001 | -231,451 | 0.07% | 15,107,479 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,585,452 | +150,613 | 0.08% | 18,067,773 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,434,839 | -55,530 | 0.07% | 16,537,908 |
| 2019-05-29 | 2019-05-27 | 11.288 | 1,490,369 | +249,626 | 0.07% | 16,822,762 |
| 2019-05-28 | 2019-05-24 | 11.353 | 1,240,743 | +37,004 | 0.06% | 14,085,715 |
| 2019-05-27 | 2019-05-23 | 11.288 | 1,203,739 | -334,797 | 0.06% | 13,587,383 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,538,536 | -34,894 | 0.07% | 18,133,112 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,573,430 | +23,166 | 0.08% | 18,578,460 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,550,264 | +226,088 | 0.07% | 17,733,945 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,324,176 | -133,983 | 0.06% | 16,352,582 |
| 2019-05-20 | 2019-05-16 | 13.996 | 1,458,159 | -250,173 | 0.07% | 20,408,128 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,708,332 | +280,617 | 0.08% | 24,205,597 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,427,715 | -1,424,011 | 0.07% | 19,363,401 |
| 2019-05-15 | 2019-05-10 | 14.429 | 2,851,726 | -752,904 | 0.14% | 41,147,912 |
| 2019-05-14 | 2019-05-09 | 13.822 | 3,604,630 | -159,240 | 0.17% | 49,824,982 |
| 2019-05-10 | 2019-05-08 | 14.342 | 3,763,870 | +156,051 | 0.18% | 53,983,170 |
| 2019-05-09 | 2019-05-07 | 14.754 | 3,607,819 | -940,857 | 0.17% | 53,230,143 |
| 2019-05-08 | 2019-05-06 | 14.797 | 4,548,676 | +518,588 | 0.22% | 67,308,744 |
| 2019-05-07 | 2019-05-03 | 15.794 | 4,030,088 | +236,322 | 0.19% | 63,651,382 |
| 2019-05-06 | 2019-05-02 | 15.751 | 3,793,766 | -375,175 | 0.18% | 59,754,515 |
| 2019-05-03 | 2019-04-30 | 15.187 | 4,168,941 | -263,402 | 0.20% | 63,315,428 |
| 2019-05-02 | 2019-04-29 | 15.122 | 4,432,343 | +307,403 | 0.21% | 67,027,738 |
| 2019-04-30 | 2019-04-26 | 14.754 | 4,124,940 | +30,540 | 0.20% | 60,859,801 |
| 2019-04-29 | 2019-04-25 | 14.516 | 4,094,400 | -246,128 | 0.20% | 59,433,437 |
| 2019-04-26 | 2019-04-24 | 15.339 | 4,340,528 | -805,434 | 0.21% | 66,579,664 |
| 2019-04-25 | 2019-04-23 | 15.187 | 5,145,962 | -1,106,150 | 0.25% | 78,153,849 |
| 2019-04-24 | 2019-04-18 | 14.776 | 6,252,112 | +675,596 | 0.30% | 92,379,775 |
| 2019-04-23 | 2019-04-17 | 14.104 | 5,576,516 | +1,970,759 | 0.27% | 78,651,990 |
| 2019-04-18 | 2019-04-16 | 13.368 | 3,605,757 | +1,217,701 | 0.17% | 48,200,040 |
| 2019-04-17 | 2019-04-15 | 12.783 | 2,388,056 | -996,841 | 0.11% | 30,525,465 |
| 2019-04-16 | 2019-04-12 | 12.804 | 3,384,897 | +642,732 | 0.16% | 43,340,979 |
| 2019-04-15 | 2019-04-11 | 12.371 | 2,742,165 | -295,772 | 0.13% | 33,923,095 |
| 2019-04-12 | 2019-04-10 | 12.978 | 3,037,937 | -451,823 | 0.15% | 39,424,969 |
| 2019-04-11 | 2019-04-09 | 12.393 | 3,489,760 | +476,471 | 0.17% | 43,247,137 |
| 2019-04-10 | 2019-04-08 | 11.461 | 3,013,289 | +82,620 | 0.14% | 34,535,221 |
| 2019-04-09 | 2019-04-04 | 11.093 | 2,930,669 | -336,366 | 0.14% | 32,508,917 |
| 2019-04-08 | 2019-04-03 | 11.526 | 3,267,035 | +356,457 | 0.16% | 37,655,741 |
| 2019-04-04 | 2019-04-02 | 11.244 | 2,910,578 | -391,870 | 0.14% | 32,727,466 |
| 2019-04-03 | 2019-04-01 | 11.201 | 3,302,448 | +287,262 | 0.16% | 36,990,679 |
| 2019-04-02 | 2019-03-29 | 10.963 | 3,015,186 | -1,007,965 | 0.14% | 33,054,485 |
| 2019-04-01 | 2019-03-28 | 10.919 | 4,023,151 | +906,978 | 0.19% | 43,930,146 |
| 2019-03-29 | 2019-03-27 | 10.724 | 3,116,173 | -113,083 | 0.15% | 33,418,930 |
| 2019-03-28 | 2019-03-26 | 10.573 | 3,229,256 | -168,011 | 0.16% | 34,141,931 |
| 2019-03-27 | 2019-03-25 | 10.627 | 3,397,267 | -156,933 | 0.16% | 36,102,267 |
| 2019-03-26 | 2019-03-22 | 10.746 | 3,554,200 | +338,328 | 0.17% | 38,193,487 |
| 2019-03-25 | 2019-03-21 | 10.627 | 3,215,872 | +48,926 | 0.15% | 34,174,608 |
| 2019-03-22 | 2019-03-20 | 10.659 | 3,166,946 | -12,462 | 0.15% | 33,757,598 |
| 2019-03-21 | 2019-03-19 | 10.779 | 3,179,408 | +79,851 | 0.15% | 34,269,291 |
| 2019-03-20 | 2019-03-18 | 10.735 | 3,099,557 | +251,679 | 0.15% | 33,274,310 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,847,878 | -252,865 | 0.14% | 30,665,041 |
| 2019-03-18 | 2019-03-14 | 10.681 | 3,100,743 | +225,455 | 0.15% | 33,119,096 |
| 2019-03-15 | 2019-03-13 | 10.833 | 2,875,288 | -283,467 | 0.14% | 31,147,065 |
| 2019-03-14 | 2019-03-12 | 11.158 | 3,158,755 | -199,858 | 0.15% | 35,244,305 |
| 2019-03-13 | 2019-03-11 | 11.309 | 3,358,613 | -316,399 | 0.16% | 37,983,611 |
| 2019-03-12 | 2019-03-08 | 11.049 | 3,675,012 | +1,349,217 | 0.18% | 40,606,421 |
| 2019-03-11 | 2019-03-07 | 11.201 | 2,325,795 | -48,188 | 0.11% | 26,051,201 |
| 2019-03-08 | 2019-03-06 | 11.699 | 2,373,983 | +44,310 | 0.11% | 27,773,918 |
| 2019-03-07 | 2019-03-05 | 11.374 | 2,329,673 | -13,812 | 0.11% | 26,498,424 |
| 2019-03-06 | 2019-03-04 | 11.331 | 2,343,485 | -1,161,469 | 0.11% | 26,553,981 |
| 2019-03-05 | 2019-03-01 | 11.418 | 3,504,954 | +1,461,023 | 0.17% | 40,018,307 |
| 2019-03-04 | 2019-02-28 | 10.876 | 2,043,931 | -1,875,429 | 0.10% | 22,229,809 |
| 2019-03-01 | 2019-02-27 | 11.266 | 3,919,360 | -526,186 | 0.19% | 44,155,446 |
| 2019-02-28 | 2019-02-26 | 12.501 | 4,445,546 | +990,476 | 0.21% | 55,573,366 |
| 2019-02-27 | 2019-02-25 | 13.129 | 3,455,070 | -1,435,200 | 0.17% | 45,362,319 |
| 2019-02-26 | 2019-02-22 | 12.869 | 4,890,270 | +2,284,303 | 0.24% | 62,933,960 |
| 2019-02-25 | 2019-02-21 | 11.591 | 2,605,967 | -280,477 | 0.13% | 30,205,670 |
| 2019-02-22 | 2019-02-20 | 11.569 | 2,886,444 | -68,075 | 0.14% | 33,394,133 |
| 2019-02-21 | 2019-02-19 | 11.201 | 2,954,519 | -121,500 | 0.14% | 33,093,531 |
| 2019-02-20 | 2019-02-18 | 11.548 | 3,076,019 | +130,917 | 0.15% | 35,520,740 |
| 2019-02-19 | 2019-02-15 | 11.244 | 2,945,102 | -386,793 | 0.14% | 33,115,665 |
| 2019-02-18 | 2019-02-14 | 11.808 | 3,331,895 | +216,627 | 0.16% | 39,341,742 |
| 2019-02-15 | 2019-02-13 | 11.808 | 3,115,268 | +1,055,141 | 0.15% | 36,783,893 |
| 2019-02-14 | 2019-02-12 | 11.288 | 2,060,127 | +4,841 | 0.10% | 23,253,991 |
| 2019-02-13 | 2019-02-11 | 11.071 | 2,055,286 | -304,034 | 0.10% | 22,754,062 |
| 2019-02-12 | 2019-02-08 | 10.670 | 2,359,320 | -229,574 | 0.11% | 25,174,384 |
| 2019-02-11 | 2019-02-04 | 10.724 | 2,588,894 | -29,092 | 0.12% | 27,764,205 |
| 2019-02-08 | 2019-01-31 | 10.443 | 2,617,986 | -32,008 | 0.13% | 27,338,843 |
| 2019-02-01 | 2019-01-30 | 10.096 | 2,649,994 | +85,299 | 0.13% | 26,754,484 |
| 2019-01-31 | 2019-01-29 | 10.161 | 2,564,695 | +614,807 | 0.12% | 26,059,996 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,949,888 | -332,240 | 0.09% | 19,939,646 |
| 2019-01-29 | 2019-01-25 | 10.410 | 2,282,128 | -10,244 | 0.11% | 23,757,414 |
| 2019-01-28 | 2019-01-24 | 9.966 | 2,292,372 | +160,374 | 0.11% | 22,845,923 |
| 2019-01-25 | 2019-01-23 | 9.836 | 2,131,998 | +596,293 | 0.10% | 20,970,482 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,535,705 | +166,127 | 0.07% | 15,188,482 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,369,578 | +92,023 | 0.07% | 13,767,990 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,277,555 | -221,611 | 0.06% | 12,870,586 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,499,166 | -133,201 | 0.07% | 15,054,462 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,632,367 | -467,038 | 0.08% | 16,409,735 |
| 2019-01-17 | 2019-01-15 | 9.999 | 2,099,405 | +661,516 | 0.10% | 20,991,028 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,437,889 | -415,147 | 0.07% | 13,940,687 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,853,036 | -671,118 | 0.09% | 19,069,673 |
| 2019-01-14 | 2019-01-10 | 10.324 | 2,524,154 | +1,439,609 | 0.12% | 26,058,207 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,084,545 | -70,021 | 0.05% | 10,644,164 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,154,566 | +87,542 | 0.06% | 11,206,308 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,067,024 | -97,356 | 0.05% | 10,622,469 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,164,380 | +111,322 | 0.06% | 11,553,831 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,053,058 | +75,526 | 0.05% | 10,312,323 |
| 2019-01-04 | 2019-01-02 | 10.183 | 977,532 | -173,767 | 0.05% | 9,953,931 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,151,299 | +347,950 | 0.06% | 12,272,103 |
| 2019-01-02 | 2018-12-27 | 10.194 | 803,349 | -590,036 | 0.04% | 8,188,977 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,393,385 | +358,049 | 0.07% | 14,203,538 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,035,336 | -169,655 | 0.05% | 11,069,659 |
| 2018-12-21 | 2018-12-19 | 11.136 | 1,204,991 | -143,547 | 0.06% | 13,418,770 |
| 2018-12-20 | 2018-12-18 | 11.244 | 1,348,538 | -69,235 | 0.06% | 15,163,391 |
| 2018-12-19 | 2018-12-17 | 11.418 | 1,417,773 | +36,753 | 0.07% | 16,187,623 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,381,020 | +93,513 | 0.07% | 15,887,672 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,287,507 | +95,544 | 0.06% | 15,286,073 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,191,963 | -278,748 | 0.06% | 13,893,473 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,470,711 | +213,243 | 0.07% | 16,951,368 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,257,468 | +60,004 | 0.06% | 14,139,371 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,197,464 | +21,232 | 0.06% | 13,801,932 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,176,232 | -233,812 | 0.06% | 13,633,663 |
| 2018-12-07 | 2018-12-05 | 12.306 | 1,410,044 | -303,249 | 0.07% | 17,351,890 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,713,293 | -168,933 | 0.08% | 21,677,553 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,882,226 | +193,211 | 0.09% | 23,937,327 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,689,015 | +151,206 | 0.08% | 20,089,616 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,537,809 | -826,998 | 0.07% | 17,991,275 |
| 2018-11-30 | 2018-11-28 | 12.068 | 2,364,807 | +1,010,369 | 0.11% | 28,537,549 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,354,438 | -87,733 | 0.07% | 15,376,454 |
| 2018-11-28 | 2018-11-26 | 11.244 | 1,442,171 | +397,421 | 0.07% | 16,216,230 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,044,750 | -90,006 | 0.05% | 11,566,423 |
| 2018-11-26 | 2018-11-22 | 11.439 | 1,134,756 | -431,103 | 0.05% | 12,980,822 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,565,859 | -2,506 | 0.08% | 18,183,740 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,568,365 | -161,548 | 0.08% | 18,008,966 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,729,913 | -318,943 | 0.08% | 21,100,776 |
| 2018-11-20 | 2018-11-16 | 12.176 | 2,048,856 | +299,696 | 0.10% | 24,946,724 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,749,160 | +340,940 | 0.08% | 20,463,932 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,408,220 | -476,919 | 0.07% | 16,383,647 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,885,139 | +288,941 | 0.09% | 21,646,367 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,596,198 | +557,853 | 0.08% | 18,086,487 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,038,345 | -300,908 | 0.05% | 11,607,993 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,339,253 | +220,167 | 0.06% | 15,900,433 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,119,086 | +94,285 | 0.05% | 13,044,022 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,024,801 | -250,631 | 0.05% | 12,033,850 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,275,432 | -481,414 | 0.06% | 15,363,773 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,756,846 | -630,499 | 0.08% | 20,934,479 |
| 2018-11-05 | 2018-11-01 | 11.439 | 2,387,345 | +549,171 | 0.11% | 27,309,571 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,838,174 | +813,205 | 0.09% | 18,299,445 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,024,969 | +226,629 | 0.05% | 9,493,200 |
| 2018-10-31 | 2018-10-29 | 9.034 | 798,340 | -257,467 | 0.04% | 7,212,565 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,055,807 | +10,154 | 0.05% | 9,927,503 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,045,653 | -304,634 | 0.05% | 9,899,991 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,350,287 | -190,132 | 0.06% | 13,237,636 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,540,419 | -847,436 | 0.07% | 15,185,043 |
| 2018-10-24 | 2018-10-22 | 10.529 | 2,387,855 | +33,077 | 0.11% | 25,142,589 |
| 2018-10-23 | 2018-10-19 | 9.858 | 2,354,778 | +781,078 | 0.11% | 23,212,779 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,573,700 | -179,111 | 0.08% | 15,325,598 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,752,811 | +120,623 | 0.08% | 17,468,624 |
| 2018-10-18 | 2018-10-15 | 9.912 | 1,632,188 | -39,695 | 0.08% | 16,178,083 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,671,883 | -7,090 | 0.08% | 16,915,644 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,678,973 | -238,912 | 0.08% | 15,805,174 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,917,885 | -108,496 | 0.09% | 19,217,641 |
| 2018-10-11 | 2018-10-09 | 10.649 | 2,026,381 | +140,807 | 0.10% | 21,577,961 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,885,574 | -240,352 | 0.09% | 20,548,368 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,125,926 | -73,205 | 0.10% | 24,871,827 |
| 2018-10-08 | 2018-10-04 | 11.829 | 2,199,131 | -474,922 | 0.11% | 26,014,143 |
| 2018-10-05 | 2018-10-03 | 11.873 | 2,674,053 | -519,422 | 0.13% | 31,747,998 |
| 2018-10-04 | 2018-10-02 | 11.439 | 3,193,475 | +1,054,356 | 0.15% | 36,531,140 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,139,119 | -235,766 | 0.10% | 26,694,587 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,374,885 | +432,867 | 0.11% | 29,996,937 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,942,018 | -546,637 | 0.09% | 25,160,555 |
| 2018-09-27 | 2018-09-24 | 13.216 | 2,488,655 | +877,423 | 0.12% | 32,889,730 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,611,232 | -222,013 | 0.08% | 20,735,299 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,833,245 | -126,469 | 0.09% | 23,274,690 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,959,714 | +220,302 | 0.09% | 22,884,806 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,739,412 | -573,082 | 0.08% | 18,578,693 |
| 2018-09-19 | 2018-09-17 | 10.313 | 2,312,494 | +149,548 | 0.11% | 23,848,076 |
| 2018-09-18 | 2018-09-14 | 10.584 | 2,162,946 | -353,019 | 0.10% | 22,891,593 |
| 2018-09-17 | 2018-09-13 | 9.782 | 2,515,965 | +850,013 | 0.12% | 24,610,936 |
| 2018-09-14 | 2018-09-12 | 9.164 | 1,665,952 | -368,150 | 0.08% | 15,267,525 |
| 2018-09-13 | 2018-09-11 | 9.262 | 2,034,102 | -159,702 | 0.10% | 18,839,728 |
| 2018-09-12 | 2018-09-10 | 9.663 | 2,193,804 | -964,674 | 0.11% | 21,198,174 |
| 2018-09-11 | 2018-09-07 | 9.912 | 3,158,478 | +1,690,542 | 0.15% | 31,306,515 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,467,936 | -186,667 | 0.07% | 13,516,425 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,654,603 | -313,473 | 0.08% | 15,880,468 |
| 2018-09-06 | 2018-09-04 | 9.251 | 1,968,076 | +699,089 | 0.09% | 18,206,879 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,268,987 | -896,803 | 0.06% | 10,997,221 |
| 2018-09-04 | 2018-08-31 | 8.937 | 2,165,790 | +527,374 | 0.10% | 19,355,575 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,638,416 | -178,626 | 0.08% | 15,103,915 |
| 2018-08-31 | 2018-08-29 | 9.771 | 1,817,042 | -117,893 | 0.09% | 17,754,453 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,934,935 | -402,132 | 0.09% | 18,529,104 |
| 2018-08-29 | 2018-08-27 | 9.782 | 2,337,067 | +536,672 | 0.11% | 22,860,972 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,800,395 | -453,018 | 0.09% | 16,616,639 |
| 2018-08-27 | 2018-08-23 | 9.414 | 2,253,413 | +60,888 | 0.11% | 21,212,720 |
| 2018-08-24 | 2018-08-22 | 9.208 | 2,192,525 | -45,392 | 0.11% | 20,188,277 |
| 2018-08-23 | 2018-08-21 | 9.186 | 2,237,917 | +418,986 | 0.11% | 20,557,751 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,818,931 | +260,785 | 0.09% | 16,117,783 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,558,146 | -117,872 | 0.07% | 13,266,809 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,676,018 | -191,469 | 0.08% | 14,597,232 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,867,487 | -31,263 | 0.09% | 16,831,263 |
| 2018-08-16 | 2018-08-14 | 9.500 | 1,898,750 | +44,311 | 0.09% | 18,038,614 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,854,439 | +218,782 | 0.09% | 18,119,861 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,635,657 | -543,263 | 0.08% | 16,336,497 |
| 2018-08-13 | 2018-08-09 | 9.977 | 2,178,920 | +488,798 | 0.10% | 21,738,857 |
| 2018-08-10 | 2018-08-08 | 9.771 | 1,690,122 | -876,783 | 0.08% | 16,514,308 |
| 2018-08-09 | 2018-08-07 | 9.793 | 2,566,905 | +1,192,226 | 0.12% | 25,137,033 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,374,679 | -142,162 | 0.07% | 12,568,386 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,516,841 | -425,287 | 0.07% | 14,410,380 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,942,128 | -290,787 | 0.09% | 18,997,716 |
| 2018-08-03 | 2018-08-01 | 10.161 | 2,232,915 | +832,666 | 0.11% | 22,688,763 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,400,249 | -418,180 | 0.07% | 13,894,295 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,818,429 | -32,771 | 0.09% | 19,363,580 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,851,200 | -99,698 | 0.09% | 19,752,649 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,950,898 | +357,993 | 0.09% | 21,217,981 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,592,905 | -353,373 | 0.08% | 16,755,018 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,946,278 | +147,026 | 0.09% | 20,577,399 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,799,252 | -266,785 | 0.09% | 19,003,447 |
| 2018-07-24 | 2018-07-20 | 10.724 | 2,066,037 | -294,479 | 0.10% | 22,156,904 |
| 2018-07-23 | 2018-07-19 | 11.028 | 2,360,516 | +107,083 | 0.11% | 26,030,979 |
| 2018-07-20 | 2018-07-18 | 11.093 | 2,253,433 | -47,080 | 0.11% | 24,996,568 |
| 2018-07-19 | 2018-07-17 | 10.941 | 2,300,513 | +277,818 | 0.11% | 25,169,921 |
| 2018-07-18 | 2018-07-16 | 11.093 | 2,022,695 | +9,566 | 0.10% | 22,437,070 |
| 2018-07-17 | 2018-07-13 | 11.764 | 2,013,129 | -155,548 | 0.10% | 23,683,027 |
| 2018-07-16 | 2018-07-12 | 11.223 | 2,168,677 | -248,821 | 0.10% | 24,338,310 |
| 2018-07-13 | 2018-07-11 | 10.898 | 2,417,498 | +684,628 | 0.12% | 26,345,102 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,732,870 | -342,021 | 0.08% | 19,034,423 |
| 2018-07-11 | 2018-07-09 | 10.779 | 2,074,891 | +311,558 | 0.10% | 22,364,240 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,763,333 | +134,998 | 0.08% | 17,688,097 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,628,335 | -228,057 | 0.08% | 17,162,967 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,856,392 | -452,796 | 0.09% | 20,109,694 |
| 2018-07-05 | 2018-07-03 | 11.331 | 2,309,188 | +56,759 | 0.11% | 26,165,363 |
| 2018-07-04 | 2018-06-29 | 11.634 | 2,252,429 | +192,381 | 0.11% | 26,205,423 |
| 2018-07-03 | 2018-06-28 | 10.963 | 2,060,048 | +616,192 | 0.10% | 22,583,624 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,443,856 | -1,145,226 | 0.07% | 15,421,854 |
| 2018-06-28 | 2018-06-26 | 11.591 | 2,589,082 | +1,349,003 | 0.12% | 30,009,956 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,240,079 | -969,476 | 0.06% | 14,749,846 |
| 2018-06-26 | 2018-06-22 | 12.263 | 2,209,555 | +227,056 | 0.11% | 27,094,867 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,982,499 | -236,195 | 0.10% | 25,445,284 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,218,694 | +446,239 | 0.11% | 28,920,247 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,772,455 | +392,004 | 0.09% | 22,119,638 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,380,451 | -579,128 | 0.07% | 18,239,144 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,959,579 | -53,295 | 0.10% | 26,238,958 |
| 2018-06-15 | 2018-06-13 | 13.745 | 2,012,874 | -377,223 | 0.10% | 27,667,743 |
| 2018-06-14 | 2018-06-12 | 14.101 | 2,390,097 | +547,785 | 0.12% | 33,702,005 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,842,312 | -112,322 | 0.09% | 25,936,951 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,954,634 | +20,715 | 0.10% | 27,952,317 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,933,919 | -560,304 | 0.10% | 28,257,300 |
| 2018-06-08 | 2018-06-06 | 14.700 | 2,494,223 | -258,941 | 0.12% | 36,665,681 |
| 2018-06-07 | 2018-06-05 | 14.678 | 2,753,164 | -359,842 | 0.14% | 40,411,040 |
| 2018-06-06 | 2018-06-04 | 13.701 | 3,113,006 | +7,656 | 0.15% | 42,651,235 |
| 2018-06-05 | 2018-06-01 | 13.235 | 3,105,350 | +213,457 | 0.15% | 41,098,248 |
| 2018-06-04 | 2018-05-31 | 13.834 | 2,891,893 | -555,106 | 0.14% | 40,007,071 |
| 2018-06-01 | 2018-05-30 | 13.590 | 3,446,999 | +1,074,134 | 0.17% | 46,844,550 |
| 2018-05-31 | 2018-05-29 | 14.056 | 2,372,865 | -297,220 | 0.12% | 33,353,640 |
| 2018-05-30 | 2018-05-28 | 14.012 | 2,670,085 | -104,477 | 0.13% | 37,412,862 |
| 2018-05-29 | 2018-05-25 | 13.901 | 2,774,562 | +537,540 | 0.14% | 38,568,723 |
| 2018-05-28 | 2018-05-24 | 14.190 | 2,237,022 | +157,646 | 0.11% | 31,742,242 |
| 2018-05-25 | 2018-05-23 | 14.212 | 2,079,376 | +644,426 | 0.10% | 29,551,497 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,434,950 | -650,731 | 0.07% | 20,934,791 |
| 2018-05-23 | 2018-05-18 | 13.812 | 2,085,681 | -326,491 | 0.10% | 28,807,446 |
| 2018-05-21 | 2018-05-17 | 13.879 | 2,412,172 | -1,035,243 | 0.12% | 33,477,636 |
| 2018-05-18 | 2018-05-16 | 14.301 | 3,447,415 | -542,201 | 0.17% | 49,299,887 |
| 2018-05-17 | 2018-05-15 | 14.900 | 3,989,616 | +58,093 | 0.20% | 59,445,654 |
| 2018-05-16 | 2018-05-14 | 14.678 | 3,931,523 | +1,084,852 | 0.19% | 57,707,036 |
| 2018-05-15 | 2018-05-11 | 13.812 | 2,846,671 | +263,863 | 0.14% | 39,318,248 |
| 2018-05-14 | 2018-05-10 | 13.390 | 2,582,808 | +453,485 | 0.13% | 34,584,056 |
| 2018-05-11 | 2018-05-09 | 13.279 | 2,129,323 | +658,701 | 0.10% | 28,275,430 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,470,622 | -430,415 | 0.07% | 19,201,930 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,901,037 | +170,225 | 0.09% | 24,019,797 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,730,812 | +243,180 | 0.09% | 22,214,893 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,487,632 | +469,889 | 0.07% | 19,688,302 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,017,743 | -523,609 | 0.05% | 12,723,688 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,541,352 | -410,253 | 0.08% | 20,638,857 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,951,605 | +279,051 | 0.10% | 24,875,413 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,672,554 | +629,724 | 0.08% | 20,872,908 |
| 2018-04-27 | 2018-04-25 | 12.857 | 1,042,830 | -121,590 | 0.05% | 13,407,832 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,164,420 | -523,287 | 0.06% | 15,333,131 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,687,707 | +589,486 | 0.08% | 21,886,504 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,098,221 | -615,605 | 0.05% | 14,656,515 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,713,826 | -519,684 | 0.08% | 24,775,031 |
| 2018-04-20 | 2018-04-18 | 12.857 | 2,233,510 | +420,571 | 0.11% | 28,716,596 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,812,939 | +323,069 | 0.09% | 24,879,300 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,489,870 | +218,862 | 0.07% | 21,835,282 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,271,008 | -18,464 | 0.06% | 18,797,020 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,289,472 | -51,338 | 0.06% | 19,041,452 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,340,810 | -1,474,074 | 0.07% | 20,901,182 |
| 2018-04-12 | 2018-04-10 | 15.278 | 2,814,884 | +893,649 | 0.14% | 43,004,651 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,921,235 | -909,047 | 0.09% | 27,943,981 |
| 2018-04-10 | 2018-04-06 | 14.012 | 2,830,282 | +994,785 | 0.14% | 39,657,521 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,835,497 | -113,664 | 0.09% | 26,452,387 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,949,161 | +277,527 | 0.10% | 30,903,838 |
| 2018-04-04 | 2018-03-29 | 16.343 | 1,671,634 | -362,105 | 0.08% | 27,320,302 |
| 2018-04-03 | 2018-03-28 | 16.455 | 2,033,739 | +742,599 | 0.10% | 33,464,159 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,291,140 | -302,024 | 0.06% | 23,079,995 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,593,164 | -627,313 | 0.08% | 28,549,632 |
| 2018-03-27 | 2018-03-23 | 17.409 | 2,220,477 | +637,221 | 0.11% | 38,657,061 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,583,256 | +401,619 | 0.08% | 30,059,638 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,181,637 | -305,512 | 0.06% | 22,880,581 |
| 2018-03-22 | 2018-03-20 | 19.141 | 1,487,149 | +92,149 | 0.07% | 28,466,118 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,395,000 | +108,080 | 0.07% | 26,330,531 |
| 2018-03-20 | 2018-03-16 | 18.875 | 1,286,920 | -343,514 | 0.06% | 24,290,529 |
| 2018-03-19 | 2018-03-15 | 18.875 | 1,630,434 | +151,762 | 0.08% | 30,774,332 |
| 2018-03-16 | 2018-03-14 | 19.097 | 1,478,672 | +312,390 | 0.07% | 28,238,186 |
| 2018-03-15 | 2018-03-13 | 19.252 | 1,166,282 | -10,808 | 0.06% | 22,453,764 |
| 2018-03-14 | 2018-03-12 | 19.741 | 1,177,090 | -366,525 | 0.06% | 23,236,886 |
| 2018-03-13 | 2018-03-09 | 19.830 | 1,543,615 | +437,286 | 0.08% | 30,609,550 |
| 2018-03-12 | 2018-03-08 | 19.097 | 1,106,329 | -203,550 | 0.05% | 21,127,555 |
| 2018-03-09 | 2018-03-07 | 18.986 | 1,309,879 | -540,850 | 0.06% | 24,869,313 |
| 2018-03-08 | 2018-03-06 | 19.252 | 1,850,729 | +566,147 | 0.09% | 35,631,033 |
| 2018-03-07 | 2018-03-05 | 18.964 | 1,284,582 | -282,359 | 0.06% | 24,360,500 |
| 2018-03-06 | 2018-03-02 | 20.407 | 1,566,941 | -1,060,478 | 0.08% | 31,976,774 |
| 2018-03-05 | 2018-03-01 | 21.562 | 2,627,419 | -565,063 | 0.13% | 56,651,975 |
| 2018-03-02 | 2018-02-28 | 21.540 | 3,192,482 | -570,414 | 0.16% | 68,764,879 |
| 2018-03-01 | 2018-02-27 | 21.828 | 3,762,896 | +1,053,328 | 0.19% | 82,137,641 |
| 2018-02-28 | 2018-02-26 | 21.606 | 2,709,568 | +850,084 | 0.13% | 58,543,595 |
| 2018-02-27 | 2018-02-23 | 20.452 | 1,859,484 | -364,844 | 0.09% | 38,029,321 |
| 2018-02-26 | 2018-02-22 | 20.474 | 2,224,328 | +187,249 | 0.11% | 45,540,337 |
| 2018-02-23 | 2018-02-21 | 20.518 | 2,037,079 | -66,882 | 0.10% | 41,797,118 |
| 2018-02-22 | 2018-02-20 | 20.696 | 2,103,961 | -503,747 | 0.10% | 43,543,175 |
| 2018-02-21 | 2018-02-15 | 20.252 | 2,607,708 | -3,853 | 0.13% | 52,810,501 |
| 2018-02-20 | 2018-02-13 | 19.252 | 2,611,561 | -66,609 | 0.13% | 50,278,899 |
| 2018-02-14 | 2018-02-12 | 19.208 | 2,678,170 | -606,189 | 0.13% | 51,442,343 |
| 2018-02-13 | 2018-02-09 | 17.964 | 3,284,359 | +1,136,384 | 0.16% | 59,001,851 |
| 2018-02-12 | 2018-02-08 | 18.786 | 2,147,975 | -776,460 | 0.11% | 40,352,094 |
| 2018-02-09 | 2018-02-07 | 18.831 | 2,924,435 | +607,593 | 0.14% | 55,068,636 |
| 2018-02-08 | 2018-02-06 | 18.964 | 2,316,842 | -705,536 | 0.11% | 43,936,027 |
| 2018-02-07 | 2018-02-05 | 20.984 | 3,022,378 | +395,842 | 0.15% | 63,423,044 |
| 2018-02-06 | 2018-02-02 | 21.273 | 2,626,536 | +382,078 | 0.13% | 55,874,720 |
| 2018-02-05 | 2018-02-01 | 20.429 | 2,244,458 | +412,504 | 0.11% | 45,852,794 |
| 2018-02-02 | 2018-01-31 | 21.406 | 1,831,954 | -1,227,111 | 0.09% | 39,215,530 |
| 2018-02-01 | 2018-01-30 | 20.318 | 3,059,065 | +299,471 | 0.15% | 62,155,031 |
| 2018-01-31 | 2018-01-29 | 18.675 | 2,759,594 | +654,334 | 0.14% | 51,535,641 |
| 2018-01-30 | 2018-01-26 | 19.230 | 2,105,260 | +151,311 | 0.10% | 40,484,625 |
| 2018-01-29 | 2018-01-25 | 19.164 | 1,953,949 | -335,920 | 0.10% | 37,444,713 |
| 2018-01-26 | 2018-01-24 | 19.164 | 2,289,869 | +997,937 | 0.11% | 43,882,153 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,291,932 | -194,561 | 0.06% | 25,704,796 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,486,493 | -423,577 | 0.07% | 29,575,859 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,910,070 | +492,727 | 0.09% | 36,815,907 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,417,343 | -875,549 | 0.07% | 27,224,353 |
| 2018-01-19 | 2018-01-17 | 20.163 | 2,292,892 | +832,460 | 0.11% | 46,231,282 |
| 2018-01-18 | 2018-01-16 | 19.830 | 1,460,432 | -210,755 | 0.07% | 28,960,049 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,671,187 | -3,570,693 | 0.08% | 32,693,954 |
| 2018-01-16 | 2018-01-12 | 20.452 | 5,241,880 | +3,736,731 | 0.26% | 107,204,545 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,505,149 | -381,720 | 0.07% | 31,785,314 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,886,869 | +257,913 | 0.09% | 38,798,883 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,628,956 | -571,923 | 0.08% | 32,374,188 |
| 2018-01-10 | 2018-01-08 | 20.030 | 2,200,879 | +904,088 | 0.11% | 44,082,802 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,296,791 | -220,144 | 0.06% | 26,377,398 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,516,935 | +370,934 | 0.07% | 31,663,675 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,146,001 | -1,883,686 | 0.06% | 24,353,614 |
| 2018-01-04 | 2018-01-02 | 20.807 | 3,029,687 | +1,515,012 | 0.15% | 63,038,206 |
| 2018-01-03 | 2017-12-29 | 18.897 | 1,514,675 | +81,510 | 0.07% | 28,623,024 |
| 2018-01-02 | 2017-12-28 | 19.030 | 1,433,165 | -21,056 | 0.07% | 27,273,665 |
| 2017-12-29 | 2017-12-27 | 17.032 | 1,454,221 | -114,720 | 0.07% | 24,768,076 |
| 2017-12-28 | 2017-12-22 | 16.743 | 1,568,941 | -431,566 | 0.08% | 26,269,055 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,000,507 | -159,382 | 0.10% | 33,050,612 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,159,889 | -130,590 | 0.11% | 35,539,894 |
| 2017-12-21 | 2017-12-19 | 17.409 | 2,290,479 | -414,711 | 0.11% | 39,875,750 |
| 2017-12-20 | 2017-12-18 | 16.876 | 2,705,190 | -108,234 | 0.13% | 45,653,897 |
| 2017-12-19 | 2017-12-15 | 17.543 | 2,813,424 | +211,580 | 0.14% | 49,354,729 |
| 2017-12-18 | 2017-12-14 | 18.475 | 2,601,844 | +351,281 | 0.13% | 48,069,662 |
| 2017-12-15 | 2017-12-13 | 18.608 | 2,250,563 | +187,956 | 0.11% | 41,879,519 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,062,607 | -125,283 | 0.10% | 38,473,550 |
| 2017-12-13 | 2017-12-11 | 20.207 | 2,187,890 | -180,268 | 0.11% | 44,211,308 |
| 2017-12-12 | 2017-12-08 | 20.452 | 2,368,158 | +606,626 | 0.12% | 48,432,490 |
| 2017-12-11 | 2017-12-07 | 19.252 | 1,761,532 | -600,310 | 0.09% | 33,913,774 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,361,842 | -308,478 | 0.12% | 44,527,163 |
| 2017-12-07 | 2017-12-05 | 20.163 | 2,670,320 | -2,868,403 | 0.13% | 53,841,314 |
| 2017-12-06 | 2017-12-04 | 20.096 | 5,538,723 | +1,099,464 | 0.27% | 111,307,574 |
| 2017-12-05 | 2017-12-01 | 20.030 | 4,439,259 | +1,790,663 | 0.22% | 88,916,736 |
| 2017-12-04 | 2017-11-30 | 20.762 | 2,648,596 | -587,383 | 0.13% | 54,991,279 |
| 2017-12-01 | 2017-11-29 | 21.073 | 3,235,979 | +1,255,640 | 0.16% | 68,192,780 |
| 2017-11-30 | 2017-11-28 | 21.406 | 1,980,339 | -571,922 | 0.10% | 42,391,918 |
| 2017-11-29 | 2017-11-27 | 20.762 | 2,552,261 | +816,719 | 0.13% | 52,991,131 |
| 2017-11-28 | 2017-11-24 | 21.517 | 1,735,542 | -541,975 | 0.09% | 37,344,392 |
| 2017-11-27 | 2017-11-23 | 22.261 | 2,277,517 | +206,820 | 0.11% | 50,700,530 |
| 2017-11-24 | 2017-11-22 | 22.983 | 2,070,697 | -528,316 | 0.10% | 47,590,843 |
| 2017-11-23 | 2017-11-21 | 22.483 | 2,599,013 | -232,714 | 0.13% | 58,434,586 |
| 2017-11-22 | 2017-11-20 | 23.205 | 2,831,727 | +479,762 | 0.14% | 65,710,408 |
| 2017-11-21 | 2017-11-17 | 23.483 | 2,351,965 | -980,355 | 0.12% | 55,230,341 |
| 2017-11-20 | 2017-11-16 | 23.649 | 3,332,320 | -1,399,829 | 0.16% | 78,806,638 |
| 2017-11-17 | 2017-11-15 | 23.427 | 4,732,149 | +855,215 | 0.23% | 110,860,635 |
| 2017-11-16 | 2017-11-14 | 24.982 | 3,876,934 | -15,256,284 | 0.19% | 96,851,739 |
| 2017-11-15 | 2017-11-13 | 25.481 | 19,133,218 | +395,134 | 0.94% | 487,536,578 |
| 2017-11-14 | 2017-11-10 | 25.481 | 18,738,084 | -226,310 | 0.92% | 477,468,106 |
| 2017-11-13 | 2017-11-09 | 24.593 | 18,964,394 | -35,456 | 0.93% | 466,389,963 |
| 2017-11-10 | 2017-11-08 | 23.316 | 18,999,850 | -634,973 | 0.94% | 443,002,281 |
| 2017-11-09 | 2017-11-07 | 23.538 | 19,634,823 | +16,388,015 | 0.97% | 462,167,441 |
| 2017-11-08 | 2017-11-06 | 23.483 | 3,246,808 | +284,675 | 0.16% | 76,243,614 |
| 2017-11-07 | 2017-11-03 | 22.650 | 2,962,133 | -533,770 | 0.15% | 67,092,074 |
| 2017-11-06 | 2017-11-02 | 23.316 | 3,495,903 | +27,327 | 0.17% | 81,510,802 |
| 2017-11-03 | 2017-11-01 | 23.261 | 3,468,576 | -314,415 | 0.17% | 80,681,086 |
| 2017-11-02 | 2017-10-31 | 23.427 | 3,782,991 | +290,569 | 0.19% | 88,624,594 |
| 2017-11-01 | 2017-10-30 | 24.260 | 3,492,422 | +93,978 | 0.17% | 84,725,600 |
| 2017-10-31 | 2017-10-27 | 22.539 | 3,398,444 | +76,168 | 0.17% | 76,597,157 |
| 2017-10-30 | 2017-10-26 | 24.038 | 3,322,276 | -1,267,721 | 0.16% | 79,860,147 |
| 2017-10-27 | 2017-10-25 | 25.259 | 4,589,997 | +14,568 | 0.23% | 115,939,200 |
| 2017-10-26 | 2017-10-24 | 25.537 | 4,575,429 | -362,025 | 0.23% | 116,841,239 |
| 2017-10-25 | 2017-10-23 | 26.702 | 4,937,454 | +1,254,898 | 0.24% | 131,842,260 |
| 2017-10-24 | 2017-10-20 | 26.591 | 3,682,556 | -1,799,485 | 0.18% | 97,924,502 |
| 2017-10-23 | 2017-10-19 | 26.036 | 5,482,041 | +1,587,524 | 0.27% | 142,732,089 |
| 2017-10-20 | 2017-10-18 | 26.814 | 3,894,517 | +45,893 | 0.19% | 104,425,661 |
| 2017-10-19 | 2017-10-17 | 26.814 | 3,848,624 | -1,364,507 | 0.19% | 103,195,109 |
| 2017-10-18 | 2017-10-16 | 27.646 | 5,213,131 | +800,431 | 0.26% | 144,123,394 |
| 2017-10-17 | 2017-10-13 | 28.035 | 4,412,700 | +165,984 | 0.22% | 123,709,280 |
| 2017-10-16 | 2017-10-12 | 27.924 | 4,246,716 | -246,991 | 0.21% | 118,584,439 |
| 2017-10-13 | 2017-10-11 | 28.146 | 4,493,707 | -76,987 | 0.22% | 126,479,229 |
| 2017-10-12 | 2017-10-10 | 27.757 | 4,570,694 | -769,159 | 0.23% | 126,869,916 |
| 2017-10-11 | 2017-10-09 | 26.925 | 5,339,853 | +1,534,972 | 0.26% | 143,773,068 |
| 2017-10-10 | 2017-10-06 | 27.147 | 3,804,881 | +225,526 | 0.19% | 103,289,562 |
| 2017-10-09 | 2017-10-04 | 26.647 | 3,579,355 | +41,431 | 0.18% | 95,378,944 |
| 2017-10-06 | 2017-10-03 | 26.536 | 3,537,924 | -108,080 | 0.17% | 93,882,122 |
| 2017-10-04 | 2017-09-29 | 25.648 | 3,646,004 | +93,219 | 0.18% | 93,511,628 |
| 2017-10-03 | 2017-09-28 | 25.093 | 3,552,785 | -260,742 | 0.18% | 89,148,463 |
| 2017-09-29 | 2017-09-27 | 25.481 | 3,813,527 | +173,960 | 0.19% | 97,173,090 |
| 2017-09-28 | 2017-09-26 | 25.259 | 3,639,567 | -967,405 | 0.18% | 91,932,192 |
| 2017-09-27 | 2017-09-25 | 25.481 | 4,606,972 | +725,161 | 0.23% | 117,390,988 |
| 2017-09-26 | 2017-09-22 | 26.758 | 3,881,811 | +400,868 | 0.19% | 103,869,472 |
| 2017-09-25 | 2017-09-21 | 27.591 | 3,480,943 | +135,808 | 0.17% | 96,041,692 |
| 2017-09-22 | 2017-09-20 | 23.705 | 3,345,135 | -619,100 | 0.16% | 79,295,405 |
| 2017-09-21 | 2017-09-19 | 23.261 | 3,964,235 | -277,769 | 0.20% | 92,210,402 |
| 2017-09-20 | 2017-09-18 | 23.483 | 4,242,004 | +546,555 | 0.21% | 99,613,441 |
| 2017-09-19 | 2017-09-15 | 23.427 | 3,695,449 | +189,479 | 0.18% | 86,573,737 |
| 2017-09-18 | 2017-09-14 | 23.760 | 3,505,970 | -1,124,297 | 0.17% | 83,302,582 |
| 2017-09-15 | 2017-09-13 | 24.204 | 4,630,267 | +799,216 | 0.23% | 112,072,491 |
| 2017-09-14 | 2017-09-12 | 23.927 | 3,831,051 | -400,266 | 0.19% | 91,664,612 |
| 2017-09-13 | 2017-09-11 | 22.872 | 4,231,317 | +456,983 | 0.21% | 96,778,587 |
| 2017-09-12 | 2017-09-08 | 23.316 | 3,774,334 | +301,512 | 0.19% | 88,002,725 |
| 2017-09-11 | 2017-09-07 | 23.538 | 3,472,822 | -137,321 | 0.17% | 81,743,811 |
| 2017-09-08 | 2017-09-06 | 22.983 | 3,610,143 | +222 | 0.18% | 82,971,940 |
| 2017-09-07 | 2017-09-05 | 23.150 | 3,609,921 | +36,490 | 0.18% | 83,568,047 |
| 2017-09-06 | 2017-09-04 | 23.427 | 3,573,431 | -55,773 | 0.18% | 83,715,206 |
| 2017-09-05 | 2017-09-01 | 23.871 | 3,629,204 | +122,725 | 0.18% | 86,633,595 |
| 2017-09-04 | 2017-08-31 | 23.982 | 3,506,479 | -234,656 | 0.17% | 84,093,318 |
| 2017-09-01 | 2017-08-30 | 23.816 | 3,741,135 | -744,356 | 0.18% | 89,097,839 |
| 2017-08-31 | 2017-08-29 | 24.537 | 4,485,491 | +972,065 | 0.22% | 110,062,344 |
| 2017-08-30 | 2017-08-28 | 24.759 | 3,513,426 | -1,666,928 | 0.17% | 86,990,569 |
| 2017-08-29 | 2017-08-25 | 24.648 | 5,180,354 | +1,297,327 | 0.26% | 127,687,654 |
| 2017-08-28 | 2017-08-24 | 22.927 | 3,883,027 | -396,481 | 0.19% | 89,028,071 |
| 2017-08-25 | 2017-08-22 | 22.983 | 4,279,508 | -63,497 | 0.21% | 98,355,960 |
| 2017-08-24 | 2017-08-21 | 23.316 | 4,343,005 | -310,593 | 0.21% | 101,261,911 |
| 2017-08-22 | 2017-08-18 | 22.372 | 4,653,598 | +343,154 | 0.23% | 104,111,909 |
| 2017-08-21 | 2017-08-17 | 22.317 | 4,310,444 | +811,952 | 0.21% | 96,195,457 |
| 2017-08-18 | 2017-08-16 | 22.539 | 3,498,492 | -757,359 | 0.17% | 78,852,128 |
| 2017-08-17 | 2017-08-15 | 22.261 | 4,255,851 | +423,942 | 0.21% | 94,740,852 |
| 2017-08-16 | 2017-08-14 | 21.318 | 3,831,909 | -663,696 | 0.19% | 81,686,993 |
| 2017-08-15 | 2017-08-11 | 20.429 | 4,495,605 | +252,176 | 0.22% | 91,842,239 |
| 2017-08-14 | 2017-08-10 | 22.095 | 4,243,429 | +755,308 | 0.21% | 93,757,607 |
| 2017-08-11 | 2017-08-09 | 21.695 | 3,488,121 | -705,609 | 0.17% | 75,675,029 |
| 2017-08-10 | 2017-08-08 | 21.673 | 4,193,730 | +717,403 | 0.21% | 90,890,141 |
| 2017-08-09 | 2017-08-07 | 21.606 | 3,476,327 | -507,828 | 0.17% | 75,110,379 |
| 2017-08-08 | 2017-08-04 | 20.829 | 3,984,155 | -348,676 | 0.20% | 82,986,138 |
| 2017-08-07 | 2017-08-03 | 20.474 | 4,332,831 | -200,968 | 0.21% | 88,709,302 |
| 2017-08-04 | 2017-08-02 | 21.007 | 4,533,799 | +104,207 | 0.22% | 95,240,110 |
| 2017-08-03 | 2017-08-01 | 21.051 | 4,429,592 | +119,788 | 0.22% | 93,247,791 |
| 2017-08-02 | 2017-07-31 | 21.917 | 4,309,804 | +836,358 | 0.21% | 94,458,526 |
| 2017-08-01 | 2017-07-28 | 21.828 | 3,473,446 | -1,498,784 | 0.17% | 75,819,438 |
| 2017-07-31 | 2017-07-27 | 20.851 | 4,972,230 | +70,237 | 0.25% | 103,677,208 |
| 2017-07-28 | 2017-07-26 | 21.096 | 4,901,993 | -195,682 | 0.24% | 103,410,058 |
| 2017-07-27 | 2017-07-25 | 21.651 | 5,097,675 | +102,658 | 0.25% | 110,368,020 |
| 2017-07-26 | 2017-07-24 | 21.984 | 4,995,017 | +170,969 | 0.25% | 109,809,182 |
| 2017-07-25 | 2017-07-21 | 21.939 | 4,824,048 | -137,496 | 0.24% | 105,836,399 |
| 2017-07-24 | 2017-07-20 | 22.028 | 4,961,544 | -802,858 | 0.24% | 109,293,670 |
| 2017-07-21 | 2017-07-19 | 22.761 | 5,764,402 | -19,162 | 0.28% | 131,203,257 |
| 2017-07-20 | 2017-07-18 | 21.318 | 5,783,564 | +257,330 | 0.28% | 123,291,538 |
| 2017-07-19 | 2017-07-17 | 19.541 | 5,526,234 | +150,854 | 0.27% | 107,988,730 |
| 2017-07-18 | 2017-07-14 | 19.985 | 5,375,380 | -167,430 | 0.26% | 107,428,168 |
| 2017-07-17 | 2017-07-13 | 20.118 | 5,542,810 | -429,588 | 0.27% | 111,512,790 |
| 2017-07-14 | 2017-07-12 | 19.719 | 5,972,398 | +587,684 | 0.29% | 117,768,244 |
| 2017-07-13 | 2017-07-11 | 19.830 | 5,384,714 | +429,739 | 0.27% | 106,777,707 |
| 2017-07-12 | 2017-07-10 | 19.830 | 4,954,975 | +192,742 | 0.24% | 98,256,076 |
| 2017-07-11 | 2017-07-07 | 19.985 | 4,762,233 | +9,682 | 0.23% | 95,174,289 |
| 2017-07-10 | 2017-07-06 | 19.652 | 4,752,551 | -675,627 | 0.23% | 93,397,779 |
| 2017-07-07 | 2017-07-05 | 19.408 | 5,428,178 | +558,399 | 0.27% | 105,349,385 |
| 2017-07-06 | 2017-07-04 | 18.475 | 4,869,779 | -450,030 | 0.24% | 89,970,280 |
| 2017-07-05 | 2017-07-03 | 18.564 | 5,319,809 | +331,094 | 0.26% | 98,757,209 |
| 2017-07-04 | 2017-06-30 | 17.187 | 4,988,715 | +36,927 | 0.25% | 85,742,501 |
| 2017-07-03 | 2017-06-29 | 18.231 | 4,951,788 | -296,464 | 0.24% | 90,275,872 |
| 2017-06-30 | 2017-06-28 | 17.853 | 5,248,252 | +286,536 | 0.26% | 93,699,488 |
| 2017-06-29 | 2017-06-27 | 19.941 | 4,961,716 | -322,078 | 0.24% | 98,940,643 |
| 2017-06-28 | 2017-06-26 | 20.385 | 5,283,794 | +317,934 | 0.26% | 107,709,758 |
| 2017-06-27 | 2017-06-23 | 19.919 | 4,965,860 | +228,306 | 0.24% | 98,913,007 |
| 2017-06-26 | 2017-06-22 | 19.652 | 4,737,554 | -437,838 | 0.23% | 93,103,056 |
| 2017-06-23 | 2017-06-21 | 19.785 | 5,175,392 | -164,168 | 0.26% | 102,397,050 |
| 2017-06-22 | 2017-06-20 | 19.452 | 5,339,560 | -590,433 | 0.26% | 103,866,637 |
| 2017-06-21 | 2017-06-19 | 19.275 | 5,929,993 | -288,271 | 0.29% | 114,298,465 |
| 2017-06-20 | 2017-06-16 | 18.564 | 6,218,264 | +233,324 | 0.31% | 115,436,174 |
| 2017-06-19 | 2017-06-15 | 18.742 | 5,984,940 | +552,499 | 0.29% | 112,167,939 |
| 2017-06-16 | 2017-06-14 | 19.008 | 5,432,441 | -686,513 | 0.27% | 103,260,750 |
| 2017-06-15 | 2017-06-13 | 19.674 | 6,118,954 | -958,629 | 0.30% | 120,386,393 |
| 2017-06-14 | 2017-06-12 | 19.340 | 7,077,583 | +605,247 | 0.35% | 136,882,178 |
| 2017-06-13 | 2017-06-09 | 19.630 | 6,472,336 | +468,027 | 0.32% | 127,053,480 |
| 2017-06-12 | 2017-06-08 | 18.537 | 6,004,309 | +109,813 | 0.30% | 111,303,007 |
| 2017-06-09 | 2017-06-07 | 17.377 | 5,894,496 | +1,485,150 | 0.29% | 102,429,953 |
| 2017-06-08 | 2017-06-06 | 16.530 | 4,409,346 | +186,175 | 0.22% | 72,884,508 |
| 2017-06-07 | 2017-06-05 | 17.020 | 4,223,171 | -166,461 | 0.21% | 71,879,665 |
| 2017-06-06 | 2017-06-02 | 16.953 | 4,389,632 | -148,872 | 0.22% | 74,419,122 |
| 2017-06-05 | 2017-06-01 | 17.110 | 4,538,504 | -41,729 | 0.22% | 77,651,692 |
| 2017-06-02 | 2017-05-31 | 16.619 | 4,580,233 | -314,031 | 0.23% | 76,117,880 |
| 2017-06-01 | 2017-05-29 | 16.619 | 4,894,264 | +237,879 | 0.24% | 81,336,692 |
| 2017-05-31 | 2017-05-26 | 16.039 | 4,656,385 | -424,326 | 0.23% | 74,682,803 |
| 2017-05-29 | 2017-05-25 | 16.061 | 5,080,711 | +480,475 | 0.25% | 81,601,817 |
| 2017-05-26 | 2017-05-24 | 16.173 | 4,600,236 | +83,522 | 0.23% | 74,397,948 |
| 2017-05-25 | 2017-05-23 | 16.106 | 4,516,714 | +944,728 | 0.22% | 72,744,913 |
| 2017-05-24 | 2017-05-22 | 16.039 | 3,571,986 | -55,346 | 0.18% | 57,290,350 |
| 2017-05-23 | 2017-05-19 | 15.437 | 3,627,332 | -200,611 | 0.18% | 55,993,323 |
| 2017-05-22 | 2017-05-18 | 15.169 | 3,827,943 | +158,288 | 0.19% | 58,065,372 |
| 2017-05-19 | 2017-05-17 | 15.838 | 3,669,655 | +77,644 | 0.18% | 58,120,109 |
| 2017-05-18 | 2017-05-16 | 15.838 | 3,592,011 | -78,728 | 0.18% | 56,890,381 |
| 2017-05-17 | 2017-05-15 | 15.147 | 3,670,739 | +37,832 | 0.18% | 55,598,890 |
| 2017-05-16 | 2017-05-12 | 14.745 | 3,632,907 | +3,942 | 0.18% | 53,567,155 |
| 2017-05-15 | 2017-05-11 | 14.790 | 3,628,965 | +253,282 | 0.18% | 53,670,933 |
| 2017-05-12 | 2017-05-10 | 14.990 | 3,375,683 | -3,855 | 0.17% | 50,602,709 |
| 2017-05-11 | 2017-05-09 | 14.857 | 3,379,538 | -201,849 | 0.17% | 50,208,171 |
| 2017-05-10 | 2017-05-08 | 14.210 | 3,581,387 | +47,967 | 0.18% | 50,890,126 |
| 2017-05-09 | 2017-05-05 | 14.277 | 3,533,420 | -618,199 | 0.17% | 50,444,994 |
| 2017-05-08 | 2017-05-04 | 14.433 | 4,151,619 | +298,111 | 0.21% | 59,919,007 |
| 2017-05-05 | 2017-05-02 | 14.656 | 3,853,508 | +320,645 | 0.19% | 56,476,071 |
| 2017-05-04 | 2017-04-28 | 13.250 | 3,532,863 | +432,104 | 0.17% | 46,811,880 |
| 2017-05-02 | 2017-04-27 | 13.206 | 3,100,759 | +323,855 | 0.15% | 40,947,987 |
| 2017-04-28 | 2017-04-26 | 13.563 | 2,776,904 | +54,960 | 0.14% | 37,662,339 |
| 2017-04-27 | 2017-04-25 | 12.938 | 2,721,944 | -246,748 | 0.13% | 35,216,810 |
| 2017-04-26 | 2017-04-24 | 13.027 | 2,968,692 | +352,651 | 0.15% | 38,674,154 |
| 2017-04-25 | 2017-04-21 | 13.206 | 2,616,041 | +945,161 | 0.13% | 34,546,901 |
| 2017-04-24 | 2017-04-20 | 13.250 | 1,670,880 | -145,794 | 0.08% | 22,139,843 |
| 2017-04-21 | 2017-04-19 | 13.295 | 1,816,674 | -32,176 | 0.09% | 24,152,723 |
| 2017-04-20 | 2017-04-18 | 12.916 | 1,848,850 | -104,156 | 0.09% | 23,879,382 |
| 2017-04-19 | 2017-04-13 | 13.295 | 1,953,006 | +50,208 | 0.10% | 25,965,260 |
| 2017-04-18 | 2017-04-12 | 12.916 | 1,902,798 | +282,870 | 0.09% | 24,576,164 |
| 2017-04-13 | 2017-04-11 | 12.626 | 1,619,928 | -270,901 | 0.08% | 20,452,904 |
| 2017-04-12 | 2017-04-10 | 12.291 | 1,890,829 | +240,990 | 0.09% | 23,240,566 |
| 2017-04-11 | 2017-04-07 | 13.050 | 1,649,839 | +334,882 | 0.08% | 21,529,814 |
| 2017-04-10 | 2017-04-06 | 12.648 | 1,314,957 | -100,282 | 0.07% | 16,631,731 |
| 2017-04-07 | 2017-04-05 | 12.559 | 1,415,239 | -256,829 | 0.07% | 17,773,830 |
| 2017-04-06 | 2017-04-03 | 11.912 | 1,672,068 | -131,169 | 0.08% | 19,917,647 |
| 2017-04-05 | 2017-03-31 | 12.046 | 1,803,237 | +744,742 | 0.09% | 21,721,480 |
| 2017-04-03 | 2017-03-30 | 10.696 | 1,058,495 | -720,561 | 0.05% | 11,321,925 |
| 2017-03-31 | 2017-03-29 | 10.897 | 1,779,056 | +751,331 | 0.09% | 19,386,394 |
| 2017-03-30 | 2017-03-28 | 11.064 | 1,027,725 | -505,015 | 0.05% | 11,371,073 |
| 2017-03-29 | 2017-03-27 | 11.075 | 1,532,740 | -241,612 | 0.08% | 16,975,813 |
| 2017-03-28 | 2017-03-24 | 11.265 | 1,774,352 | +995,033 | 0.09% | 19,988,214 |
| 2017-03-27 | 2017-03-23 | 11.310 | 779,319 | -533,463 | 0.04% | 8,813,858 |
| 2017-03-24 | 2017-03-22 | 10.774 | 1,312,782 | +493,576 | 0.06% | 14,144,337 |
| 2017-03-23 | 2017-03-21 | 10.852 | 819,206 | -634,826 | 0.04% | 8,890,349 |
| 2017-03-22 | 2017-03-20 | 10.830 | 1,454,032 | +42,901 | 0.07% | 15,747,298 |
| 2017-03-21 | 2017-03-17 | 10.295 | 1,411,131 | +68,485 | 0.07% | 14,527,199 |
| 2017-03-20 | 2017-03-16 | 10.540 | 1,342,646 | +149,834 | 0.07% | 14,151,620 |
| 2017-03-17 | 2017-03-15 | 10.005 | 1,192,812 | -10,759 | 0.06% | 11,933,760 |
| 2017-03-16 | 2017-03-14 | 10.161 | 1,203,571 | -83,319 | 0.06% | 12,229,338 |
| 2017-03-15 | 2017-03-13 | 10.049 | 1,286,890 | -114,061 | 0.06% | 12,932,398 |
| 2017-03-14 | 2017-03-10 | 9.503 | 1,400,951 | +207,630 | 0.07% | 13,312,983 |
| 2017-03-13 | 2017-03-09 | 9.168 | 1,193,321 | +44,962 | 0.06% | 10,940,620 |
| 2017-03-10 | 2017-03-08 | 9.469 | 1,148,359 | -143,004 | 0.06% | 10,874,222 |
| 2017-03-09 | 2017-03-07 | 9.257 | 1,291,363 | +47,339 | 0.06% | 11,954,716 |
| 2017-03-08 | 2017-03-06 | 9.291 | 1,244,024 | -63,193 | 0.06% | 11,558,104 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,307,217 | -606,772 | 0.06% | 11,984,843 |
| 2017-03-06 | 2017-03-02 | 9.168 | 1,913,989 | -76,370 | 0.09% | 17,547,857 |
| 2017-03-03 | 2017-03-01 | 9.402 | 1,990,359 | +23,311 | 0.10% | 18,714,224 |
| 2017-03-02 | 2017-02-28 | 9.369 | 1,967,048 | -145,245 | 0.10% | 18,429,226 |
| 2017-03-01 | 2017-02-27 | 9.570 | 2,112,293 | +242,095 | 0.10% | 20,214,094 |
| 2017-02-28 | 2017-02-24 | 8.979 | 1,870,198 | +240,894 | 0.09% | 16,791,764 |
| 2017-02-27 | 2017-02-23 | 9.213 | 1,629,304 | -464,822 | 0.08% | 15,010,495 |
| 2017-02-24 | 2017-02-22 | 9.124 | 2,094,126 | -86,071 | 0.10% | 19,105,964 |
| 2017-02-23 | 2017-02-21 | 9.046 | 2,180,197 | +907,636 | 0.11% | 19,721,023 |
| 2017-02-22 | 2017-02-20 | 8.689 | 1,272,561 | +159,302 | 0.06% | 11,056,786 |
| 2017-02-21 | 2017-02-17 | 8.655 | 1,113,259 | -30,931 | 0.06% | 9,635,423 |
| 2017-02-20 | 2017-02-16 | 8.622 | 1,144,190 | -59,622 | 0.06% | 9,864,850 |
| 2017-02-17 | 2017-02-15 | 8.622 | 1,203,812 | -106,495 | 0.06% | 10,378,892 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,310,307 | -412,873 | 0.06% | 11,370,132 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,723,180 | +519,552 | 0.09% | 15,087,356 |
| 2017-02-14 | 2017-02-10 | 7.952 | 1,203,628 | -9,863 | 0.06% | 9,571,823 |
| 2017-02-13 | 2017-02-09 | 8.097 | 1,213,491 | -500,737 | 0.06% | 9,826,210 |
| 2017-02-10 | 2017-02-08 | 8.086 | 1,714,228 | -54,692 | 0.08% | 13,861,794 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,768,920 | +29,334 | 0.09% | 13,988,375 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,739,586 | +355,044 | 0.09% | 12,650,461 |
| 2017-02-07 | 2017-02-03 | 7.027 | 1,384,542 | +252,387 | 0.07% | 9,728,806 |
| 2017-02-06 | 2017-02-02 | 6.882 | 1,132,155 | -804,313 | 0.06% | 7,791,192 |
| 2017-02-03 | 2017-02-01 | 6.904 | 1,936,468 | +128,388 | 0.10% | 13,369,458 |
| 2017-02-02 | 2017-01-27 | 6.971 | 1,808,080 | +42,139 | 0.09% | 12,604,061 |
| 2017-02-01 | 2017-01-25 | 6.926 | 1,765,941 | -381,942 | 0.09% | 12,231,526 |
| 2017-01-26 | 2017-01-24 | 7.071 | 2,147,883 | +413,055 | 0.11% | 15,188,424 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,734,828 | +135,573 | 0.09% | 11,803,182 |
| 2017-01-24 | 2017-01-20 | 6.681 | 1,599,255 | -369,838 | 0.08% | 10,684,578 |
| 2017-01-23 | 2017-01-19 | 6.781 | 1,969,093 | +552,294 | 0.10% | 13,353,117 |
| 2017-01-20 | 2017-01-18 | 6.737 | 1,416,799 | -451,007 | 0.07% | 9,544,606 |
| 2017-01-19 | 2017-01-17 | 6.670 | 1,867,806 | +6,276 | 0.09% | 12,457,927 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,861,530 | +84,279 | 0.09% | 12,042,340 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,777,251 | -437,530 | 0.09% | 11,061,036 |
| 2017-01-16 | 2017-01-12 | 6.569 | 2,214,781 | +130,901 | 0.11% | 14,549,864 |
| 2017-01-13 | 2017-01-11 | 6.558 | 2,083,880 | +301,697 | 0.10% | 13,666,675 |
| 2017-01-12 | 2017-01-10 | 6.614 | 1,782,183 | +237,514 | 0.09% | 11,787,449 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,544,669 | +112,072 | 0.08% | 10,371,576 |
| 2017-01-10 | 2017-01-06 | 6.815 | 1,432,597 | -271,515 | 0.07% | 9,762,883 |
| 2017-01-09 | 2017-01-05 | 6.871 | 1,704,112 | +64,554 | 0.08% | 11,708,242 |
| 2017-01-06 | 2017-01-04 | 6.837 | 1,639,558 | -115,658 | 0.08% | 11,209,858 |
| 2017-01-05 | 2017-01-03 | 6.904 | 1,755,216 | +3,138 | 0.09% | 12,118,087 |
| 2017-01-04 | 2016-12-30 | 6.804 | 1,752,078 | -29,587 | 0.09% | 11,920,545 |
| 2017-01-03 | 2016-12-29 | 6.859 | 1,781,665 | -73,071 | 0.09% | 12,221,204 |
| 2016-12-30 | 2016-12-28 | 6.714 | 1,854,736 | +263,593 | 0.09% | 12,453,500 |
| 2016-12-29 | 2016-12-23 | 6.581 | 1,591,143 | +65,988 | 0.08% | 10,470,660 |
| 2016-12-28 | 2016-12-22 | 6.659 | 1,525,155 | -126,865 | 0.08% | 10,155,496 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,652,020 | -26,898 | 0.08% | 11,221,358 |
| 2016-12-22 | 2016-12-20 | 6.581 | 1,678,918 | +29,756 | 0.08% | 11,048,272 |
| 2016-12-21 | 2016-12-19 | 6.569 | 1,649,162 | -177,970 | 0.08% | 10,834,065 |
| 2016-12-20 | 2016-12-16 | 6.603 | 1,827,132 | +156,900 | 0.09% | 12,064,365 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,670,232 | +8,070 | 0.08% | 10,804,822 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,662,162 | -858,024 | 0.08% | 11,216,092 |
| 2016-12-15 | 2016-12-13 | 6.859 | 2,520,186 | +1,092,683 | 0.12% | 17,287,037 |
| 2016-12-14 | 2016-12-12 | 6.982 | 1,427,503 | -305,020 | 0.07% | 9,966,994 |
| 2016-12-13 | 2016-12-09 | 7.216 | 1,732,523 | -81,588 | 0.09% | 12,502,479 |
| 2016-12-12 | 2016-12-08 | 7.506 | 1,814,111 | +112,968 | 0.09% | 13,617,324 |
| 2016-12-09 | 2016-12-07 | 7.395 | 1,701,143 | +79,795 | 0.08% | 12,579,610 |
| 2016-12-08 | 2016-12-06 | 7.372 | 1,621,348 | +286,008 | 0.08% | 11,953,375 |
| 2016-12-07 | 2016-12-05 | 7.462 | 1,335,340 | +33,622 | 0.07% | 9,963,933 |
| 2016-12-06 | 2016-12-02 | 7.529 | 1,301,718 | -70,440 | 0.06% | 9,800,168 |
| 2016-12-05 | 2016-12-01 | 7.819 | 1,372,158 | -346,114 | 0.07% | 10,728,401 |
| 2016-12-02 | 2016-11-30 | 7.696 | 1,718,272 | +14,794 | 0.09% | 13,223,726 |
| 2016-12-01 | 2016-11-29 | 7.696 | 1,703,478 | -78,899 | 0.08% | 13,109,872 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,782,377 | +21,966 | 0.09% | 13,836,354 |
| 2016-11-29 | 2016-11-25 | 7.685 | 1,760,411 | +228,627 | 0.09% | 13,528,391 |
| 2016-11-28 | 2016-11-24 | 7.763 | 1,531,784 | +375,665 | 0.08% | 11,891,034 |
| 2016-11-25 | 2016-11-23 | 7.908 | 1,156,119 | -393,988 | 0.06% | 9,142,429 |
| 2016-11-24 | 2016-11-22 | 7.685 | 1,550,107 | +248,800 | 0.08% | 11,912,248 |
| 2016-11-23 | 2016-11-21 | 7.529 | 1,301,307 | +191,868 | 0.06% | 9,797,074 |
| 2016-11-22 | 2016-11-18 | 7.573 | 1,109,439 | +94,588 | 0.05% | 8,402,065 |
| 2016-11-21 | 2016-11-17 | 7.473 | 1,014,851 | +4,483 | 0.05% | 7,583,853 |
| 2016-11-18 | 2016-11-16 | 7.462 | 1,010,368 | -241,627 | 0.05% | 7,539,083 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,251,995 | +208,454 | 0.06% | 9,579,427 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,043,541 | -9,862 | 0.05% | 7,809,889 |
| 2016-11-15 | 2016-11-11 | 7.863 | 1,053,403 | +3,393 | 0.05% | 8,283,169 |
| 2016-11-14 | 2016-11-10 | 8.053 | 1,050,010 | -87,864 | 0.05% | 8,455,581 |
| 2016-11-11 | 2016-11-09 | 7.640 | 1,137,874 | +52,449 | 0.06% | 8,693,559 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,085,425 | +107,141 | 0.05% | 8,087,031 |
| 2016-11-09 | 2016-11-07 | 7.127 | 978,284 | +21,070 | 0.05% | 6,972,342 |
| 2016-11-08 | 2016-11-04 | 6.938 | 957,214 | +3,658 | 0.05% | 6,640,676 |
| 2016-11-07 | 2016-11-03 | 6.993 | 953,556 | -131,349 | 0.05% | 6,668,476 |
| 2016-11-04 | 2016-11-02 | 6.859 | 1,084,905 | +82,037 | 0.05% | 7,441,829 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,002,868 | -450,601 | 0.05% | 6,856,731 |
| 2016-11-02 | 2016-10-31 | 6.826 | 1,453,469 | +467,116 | 0.07% | 9,921,333 |
| 2016-11-01 | 2016-10-28 | 6.982 | 986,353 | +55,588 | 0.05% | 6,886,833 |
| 2016-10-31 | 2016-10-27 | 7.004 | 930,765 | +165,560 | 0.05% | 6,519,474 |
| 2016-10-28 | 2016-10-26 | 7.239 | 765,205 | -78,900 | 0.04% | 5,539,051 |
| 2016-10-27 | 2016-10-25 | 7.261 | 844,105 | -191,867 | 0.04% | 6,129,010 |
| 2016-10-26 | 2016-10-24 | 7.250 | 1,035,972 | +80,082 | 0.05% | 7,510,593 |
| 2016-10-25 | 2016-10-20 | 7.194 | 955,890 | -1,159,716 | 0.05% | 6,876,706 |
| 2016-10-24 | 2016-10-19 | 7.038 | 2,115,606 | -160,039 | 0.10% | 14,889,393 |
| 2016-10-20 | 2016-10-18 | 7.194 | 2,275,645 | +1,292,835 | 0.11% | 16,371,070 |
| 2016-10-19 | 2016-10-17 | 6.993 | 982,810 | +289,925 | 0.05% | 6,873,057 |
| 2016-10-18 | 2016-10-14 | 6.837 | 692,885 | -949,951 | 0.03% | 4,737,339 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,642,836 | -189,081 | 0.08% | 11,158,976 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,831,917 | +293,451 | 0.09% | 12,463,743 |
| 2016-10-13 | 2016-10-11 | 7.027 | 1,538,466 | +574,705 | 0.08% | 10,810,388 |
| 2016-10-12 | 2016-10-07 | 7.205 | 963,761 | +21,664 | 0.05% | 6,944,080 |
| 2016-10-11 | 2016-10-06 | 7.306 | 942,097 | +574,053 | 0.05% | 6,882,556 |
| 2016-10-07 | 2016-10-05 | 7.250 | 368,044 | +6,004 | 0.02% | 2,668,246 |
| 2016-10-06 | 2016-10-04 | 7.306 | 362,040 | -201,254 | 0.02% | 2,644,909 |
| 2016-10-05 | 2016-10-03 | 7.227 | 563,294 | +110,345 | 0.03% | 4,071,205 |
| 2016-10-04 | 2016-09-30 | 7.205 | 452,949 | -7,639 | 0.02% | 3,263,583 |
| 2016-10-03 | 2016-09-29 | 7.283 | 460,588 | -285,659 | 0.02% | 3,354,584 |
| 2016-09-30 | 2016-09-28 | 7.060 | 746,247 | +41,519 | 0.04% | 5,268,648 |
| 2016-09-29 | 2016-09-27 | 7.027 | 704,728 | +110,663 | 0.03% | 4,951,935 |
| 2016-09-28 | 2016-09-26 | 6.859 | 594,065 | +84,726 | 0.03% | 4,074,947 |
| 2016-09-27 | 2016-09-23 | 7.317 | 509,339 | -136,562 | 0.03% | 3,726,693 |
| 2016-09-26 | 2016-09-22 | 7.250 | 645,901 | +98,004 | 0.03% | 4,682,655 |
| 2016-09-23 | 2016-09-21 | 7.294 | 547,897 | -67,198 | 0.03% | 3,996,589 |
| 2016-09-22 | 2016-09-20 | 7.339 | 615,095 | -43,655 | 0.03% | 4,514,201 |
| 2016-09-21 | 2016-09-19 | 7.194 | 658,750 | -676,341 | 0.03% | 4,739,071 |
| 2016-09-20 | 2016-09-15 | 7.306 | 1,335,091 | +317,661 | 0.07% | 9,753,602 |
| 2016-09-19 | 2016-09-14 | 7.049 | 1,017,430 | +371,816 | 0.05% | 7,171,904 |
| 2016-09-15 | 2016-09-13 | 7.094 | 645,614 | -477,877 | 0.03% | 4,579,762 |
| 2016-09-14 | 2016-09-12 | 7.294 | 1,123,491 | -58,855 | 0.06% | 8,195,212 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,182,346 | -365,800 | 0.06% | 9,178,393 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,548,146 | -1,181,308 | 0.08% | 11,517,298 |
| 2016-09-09 | 2016-09-07 | 7.249 | 2,729,454 | -79,117 | 0.14% | 19,785,241 |
| 2016-09-08 | 2016-09-06 | 7.204 | 2,808,571 | +581,310 | 0.14% | 20,231,898 |
| 2016-09-07 | 2016-09-05 | 6.865 | 2,227,261 | +241,787 | 0.11% | 15,289,921 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,985,474 | -97,518 | 0.10% | 13,517,988 |
| 2016-09-05 | 2016-09-01 | 7.068 | 2,082,992 | +117,136 | 0.10% | 14,722,870 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,965,856 | +219,764 | 0.10% | 14,538,632 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,746,092 | -606,163 | 0.09% | 12,440,190 |
| 2016-08-31 | 2016-08-29 | 6.899 | 2,352,255 | +2,028,169 | 0.12% | 16,227,669 |
| 2016-08-30 | 2016-08-26 | 7.317 | 324,086 | -176,244 | 0.02% | 2,371,187 |
| 2016-08-29 | 2016-08-25 | 7.170 | 500,330 | -12,504 | 0.03% | 3,587,243 |
| 2016-08-26 | 2016-08-24 | 7.373 | 512,834 | -39,855 | 0.03% | 3,781,121 |
| 2016-08-25 | 2016-08-23 | 7.170 | 552,689 | -1,029,258 | 0.03% | 3,962,644 |
| 2016-08-24 | 2016-08-22 | 7.429 | 1,581,947 | -303,341 | 0.08% | 11,752,990 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,885,288 | +371,980 | 0.09% | 14,155,652 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,513,308 | +354,486 | 0.08% | 10,593,746 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,158,822 | +87,681 | 0.06% | 7,758,932 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,071,141 | +62,882 | 0.05% | 7,304,897 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,008,259 | +197,946 | 0.05% | 6,750,833 |
| 2016-08-16 | 2016-08-12 | 6.616 | 810,313 | +18,599 | 0.04% | 5,361,434 |
| 2016-08-15 | 2016-08-11 | 6.594 | 791,714 | +219,202 | 0.04% | 5,220,495 |
| 2016-08-12 | 2016-08-10 | 6.820 | 572,512 | -133,315 | 0.03% | 3,904,380 |
| 2016-08-11 | 2016-08-09 | 6.944 | 705,827 | -90,781 | 0.04% | 4,901,217 |
| 2016-08-10 | 2016-08-08 | 6.775 | 796,608 | -1,062,877 | 0.04% | 5,396,677 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,859,485 | +42,800 | 0.09% | 12,408,255 |
| 2016-08-08 | 2016-08-04 | 6.605 | 1,816,685 | +230,870 | 0.09% | 11,999,580 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,585,815 | +59,782 | 0.08% | 10,385,109 |
| 2016-08-04 | 2016-08-01 | 6.820 | 1,526,033 | +352,590 | 0.08% | 10,407,140 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,173,443 | +20,329 | 0.06% | 7,817,080 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,153,114 | -14,170 | 0.06% | 7,942,050 |
| 2016-07-29 | 2016-07-27 | 6.684 | 1,167,284 | +181,549 | 0.06% | 7,802,410 |
| 2016-07-28 | 2016-07-26 | 6.729 | 985,735 | -163,176 | 0.05% | 6,633,412 |
| 2016-07-27 | 2016-07-25 | 6.775 | 1,148,911 | +83,625 | 0.06% | 7,783,379 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,065,286 | +113,591 | 0.05% | 7,325,108 |
| 2016-07-25 | 2016-07-21 | 6.775 | 951,695 | +55,306 | 0.05% | 6,447,325 |
| 2016-07-22 | 2016-07-20 | 6.413 | 896,389 | -107,035 | 0.04% | 5,748,776 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,003,424 | -1,086,098 | 0.05% | 5,970,705 |
| 2016-07-20 | 2016-07-18 | 6.142 | 2,089,522 | +262,034 | 0.10% | 12,834,424 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,827,488 | +608,894 | 0.09% | 11,183,670 |
| 2016-07-18 | 2016-07-14 | 6.142 | 1,218,594 | +83,696 | 0.06% | 7,484,943 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,134,898 | -259,943 | 0.06% | 6,893,974 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,394,841 | +378,131 | 0.07% | 8,488,755 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,016,710 | -216,991 | 0.05% | 5,957,924 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,233,701 | +433,533 | 0.06% | 7,215,563 |
| 2016-07-11 | 2016-07-07 | 5.521 | 800,168 | -445,490 | 0.04% | 4,417,948 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,245,658 | +141,707 | 0.06% | 6,624,457 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,103,951 | +128,421 | 0.06% | 5,796,066 |
| 2016-07-06 | 2016-07-04 | 5.047 | 975,530 | +263,043 | 0.05% | 4,923,554 |
| 2016-07-05 | 2016-06-30 | 4.923 | 712,487 | -548,670 | 0.04% | 3,507,470 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,261,157 | -195,289 | 0.06% | 6,293,931 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,456,446 | -88,566 | 0.07% | 7,136,983 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,545,012 | -11,957 | 0.08% | 7,623,314 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,556,969 | -47,383 | 0.08% | 7,717,471 |
| 2016-06-27 | 2016-06-23 | 5.194 | 1,604,352 | +25,241 | 0.08% | 8,332,744 |
| 2016-06-24 | 2016-06-22 | 5.171 | 1,579,111 | -258,614 | 0.08% | 8,165,987 |
| 2016-06-23 | 2016-06-21 | 5.194 | 1,837,725 | -63,325 | 0.09% | 9,544,845 |
| 2016-06-22 | 2016-06-20 | 5.194 | 1,901,050 | -167,390 | 0.10% | 9,873,745 |
| 2016-06-21 | 2016-06-17 | 5.194 | 2,068,440 | +81,481 | 0.10% | 10,743,141 |
| 2016-06-20 | 2016-06-16 | 5.058 | 1,986,959 | -188,204 | 0.10% | 10,050,727 |
| 2016-06-15 | 2016-06-13 | 5.013 | 2,175,163 | -226,730 | 0.11% | 10,904,489 |
| 2016-06-14 | 2016-06-10 | 5.239 | 2,401,893 | +227,055 | 0.12% | 12,583,521 |
| 2016-06-13 | 2016-06-08 | 5.363 | 2,174,838 | -126,058 | 0.11% | 11,664,095 |
| 2016-06-10 | 2016-06-07 | 5.081 | 2,300,896 | +23,913 | 0.12% | 11,690,687 |
| 2016-06-08 | 2016-06-06 | 5.081 | 2,276,983 | +19,042 | 0.11% | 11,569,187 |
| 2016-06-07 | 2016-06-03 | 4.934 | 2,257,941 | +1,014,529 | 0.11% | 11,141,010 |
| 2016-06-06 | 2016-06-02 | 4.866 | 1,243,412 | +248,039 | 0.06% | 6,050,940 |
| 2016-06-01 | 2016-05-30 | 4.810 | 995,373 | -13,108 | 0.05% | 4,787,690 |
| 2016-05-31 | 2016-05-27 | 4.844 | 1,008,481 | -166,502 | 0.05% | 4,884,899 |
| 2016-05-30 | 2016-05-26 | 4.821 | 1,174,983 | -62,440 | 0.06% | 5,664,871 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,237,423 | -29,315 | 0.06% | 6,021,795 |
| 2016-05-26 | 2016-05-24 | 4.810 | 1,266,738 | -9,743 | 0.06% | 6,092,940 |
| 2016-05-25 | 2016-05-23 | 4.810 | 1,276,481 | -72,624 | 0.06% | 6,139,804 |
| 2016-05-24 | 2016-05-20 | 4.799 | 1,349,105 | +111,151 | 0.07% | 6,473,889 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,237,954 | +71,735 | 0.06% | 5,884,603 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,166,219 | +143,035 | 0.06% | 5,609,450 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,023,184 | +66,868 | 0.05% | 4,829,037 |
| 2016-05-18 | 2016-05-16 | 4.573 | 956,316 | +19,927 | 0.05% | 4,373,076 |
| 2016-05-17 | 2016-05-13 | 4.539 | 936,389 | -80,595 | 0.05% | 4,250,234 |
| 2016-05-16 | 2016-05-12 | 4.595 | 1,016,984 | +125,764 | 0.05% | 4,673,466 |
| 2016-05-13 | 2016-05-11 | 4.697 | 891,220 | -606,826 | 0.04% | 4,186,092 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,498,046 | -945,893 | 0.08% | 6,901,061 |
| 2016-05-11 | 2016-05-09 | 4.584 | 2,443,939 | +1,362,593 | 0.12% | 11,203,325 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,081,346 | -203,944 | 0.05% | 5,103,540 |
| 2016-05-09 | 2016-05-05 | 4.945 | 1,285,290 | -73,510 | 0.06% | 6,356,320 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,358,800 | +148,348 | 0.07% | 6,796,570 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,210,452 | -634,553 | 0.06% | 5,931,545 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,845,005 | +115,331 | 0.09% | 9,270,178 |
| 2016-05-03 | 2016-04-28 | 5.160 | 1,729,674 | +306,883 | 0.09% | 8,925,057 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,422,791 | +269,154 | 0.07% | 7,180,905 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,153,637 | +17,644 | 0.06% | 5,939,701 |
| 2016-04-27 | 2016-04-25 | 5.183 | 1,135,993 | -236,138 | 0.06% | 5,887,337 |
| 2016-04-26 | 2016-04-22 | 5.126 | 1,372,131 | +3,543 | 0.07% | 7,033,670 |
| 2016-04-25 | 2016-04-21 | 5.284 | 1,368,588 | +3,986 | 0.07% | 7,231,845 |
| 2016-04-22 | 2016-04-20 | 5.262 | 1,364,602 | -132,638 | 0.07% | 7,179,967 |
| 2016-04-21 | 2016-04-19 | 5.510 | 1,497,240 | -38,526 | 0.08% | 8,249,769 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,535,766 | -15,056 | 0.08% | 8,340,665 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,550,822 | +38,526 | 0.08% | 8,247,330 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,512,296 | +35,869 | 0.08% | 8,110,749 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,476,427 | -86,033 | 0.07% | 8,101,749 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,562,460 | -153,220 | 0.08% | 8,503,280 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,715,680 | +414,491 | 0.09% | 9,201,538 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,301,189 | -23,027 | 0.07% | 6,376,181 |
| 2016-04-11 | 2016-04-07 | 4.968 | 1,324,216 | -35,870 | 0.07% | 6,578,730 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,360,086 | +170,934 | 0.07% | 6,710,863 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,189,152 | +24,356 | 0.06% | 5,692,903 |
| 2016-04-06 | 2016-04-01 | 4.945 | 1,164,796 | -81,570 | 0.06% | 5,760,425 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,246,366 | -29,881 | 0.06% | 6,304,551 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,276,247 | -61,713 | 0.06% | 6,311,599 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,337,960 | -60,278 | 0.07% | 6,858,506 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,398,238 | -51,369 | 0.07% | 7,167,496 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,449,607 | +443 | 0.07% | 7,610,861 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,449,164 | +43,708 | 0.07% | 7,657,622 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,405,456 | +10,185 | 0.07% | 7,648,827 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,395,271 | +3,542 | 0.07% | 7,404,350 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,391,729 | +99,195 | 0.07% | 7,574,121 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,292,534 | -142,238 | 0.06% | 6,756,994 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,434,772 | -62,882 | 0.07% | 7,516,773 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,497,654 | +297,583 | 0.08% | 7,846,211 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,200,071 | +15,942 | 0.06% | 6,300,724 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,184,129 | +422,905 | 0.06% | 6,016,474 |
| 2016-03-11 | 2016-03-09 | 5.386 | 761,224 | -45,169 | 0.04% | 4,099,788 |
| 2016-03-10 | 2016-03-08 | 5.397 | 806,393 | -102,294 | 0.04% | 4,352,163 |
| 2016-03-09 | 2016-03-07 | 5.442 | 908,687 | +200,603 | 0.05% | 4,945,291 |
| 2016-03-08 | 2016-03-04 | 5.420 | 708,084 | +90,781 | 0.04% | 3,837,572 |
| 2016-03-07 | 2016-03-03 | 5.397 | 617,303 | -31,034 | 0.03% | 3,331,630 |
| 2016-03-04 | 2016-03-02 | 5.420 | 648,337 | +71,208 | 0.03% | 3,513,764 |
| 2016-03-03 | 2016-03-01 | 5.521 | 577,129 | -26,783 | 0.03% | 3,186,488 |
| 2016-03-02 | 2016-02-29 | 4.934 | 603,912 | +9,140 | 0.03% | 2,979,790 |
| 2016-03-01 | 2016-02-26 | 4.720 | 594,772 | -117,793 | 0.03% | 2,807,096 |
| 2016-02-29 | 2016-02-25 | 4.313 | 712,565 | -27,568 | 0.04% | 3,073,395 |
| 2016-02-26 | 2016-02-24 | 4.381 | 740,133 | -65,540 | 0.04% | 3,242,441 |
| 2016-02-25 | 2016-02-23 | 4.505 | 805,673 | +55,354 | 0.04% | 3,629,629 |
| 2016-02-24 | 2016-02-22 | 4.923 | 750,319 | -37,640 | 0.04% | 3,693,711 |
| 2016-02-22 | 2016-02-18 | 4.268 | 787,959 | -340,401 | 0.04% | 3,362,993 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,128,360 | +6,890 | 0.06% | 4,204,285 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,121,470 | +164,734 | 0.06% | 3,938,026 |
| 2016-02-17 | 2016-02-15 | 3.455 | 956,736 | +28,784 | 0.05% | 3,305,553 |
| 2016-02-16 | 2016-02-12 | 3.387 | 927,952 | +23,470 | 0.05% | 3,143,238 |
| 2016-02-15 | 2016-02-11 | 3.432 | 904,482 | +58,897 | 0.05% | 3,104,589 |
| 2016-02-12 | 2016-02-05 | 3.579 | 845,585 | +11,956 | 0.04% | 3,026,545 |
| 2016-02-11 | 2016-02-04 | 3.636 | 833,629 | -82,809 | 0.04% | 3,030,814 |
| 2016-02-05 | 2016-02-03 | 3.624 | 916,438 | +18,067 | 0.05% | 3,321,534 |
| 2016-02-04 | 2016-02-02 | 3.749 | 898,371 | +36,755 | 0.05% | 3,367,630 |
| 2016-02-03 | 2016-02-01 | 3.692 | 861,616 | +21,699 | 0.04% | 3,181,208 |
| 2016-02-02 | 2016-01-29 | 3.681 | 839,917 | +63,077 | 0.04% | 3,091,609 |
| 2016-02-01 | 2016-01-28 | 3.591 | 776,840 | +23,470 | 0.04% | 2,789,262 |
| 2016-01-29 | 2016-01-27 | 3.591 | 753,370 | +5,314 | 0.04% | 2,704,992 |
| 2016-01-28 | 2016-01-26 | 3.771 | 748,056 | -31,441 | 0.04% | 2,821,052 |
| 2016-01-27 | 2016-01-25 | 3.941 | 779,497 | +11,071 | 0.04% | 3,071,641 |
| 2016-01-26 | 2016-01-22 | 3.839 | 768,426 | +27,456 | 0.04% | 2,949,929 |
| 2016-01-25 | 2016-01-21 | 3.715 | 740,970 | +80,595 | 0.04% | 2,752,498 |
| 2016-01-22 | 2016-01-20 | 3.873 | 660,375 | -220,530 | 0.03% | 2,557,498 |
| 2016-01-21 | 2016-01-19 | 3.974 | 880,905 | +92,994 | 0.04% | 3,501,082 |
| 2016-01-20 | 2016-01-18 | 3.749 | 787,911 | +72,182 | 0.04% | 2,953,560 |
| 2016-01-19 | 2016-01-15 | 3.760 | 715,729 | -128,864 | 0.04% | 2,691,060 |
| 2016-01-18 | 2016-01-14 | 3.963 | 844,593 | +29,670 | 0.04% | 3,347,227 |
| 2016-01-15 | 2016-01-13 | 3.986 | 814,923 | +63,768 | 0.04% | 3,248,043 |
| 2016-01-14 | 2016-01-12 | 3.873 | 751,155 | +4,428 | 0.04% | 2,909,070 |
| 2016-01-13 | 2016-01-11 | 3.907 | 746,727 | +29,670 | 0.04% | 2,917,215 |
| 2016-01-12 | 2016-01-08 | 4.324 | 717,057 | +116,465 | 0.04% | 3,100,866 |
| 2016-01-11 | 2016-01-07 | 4.302 | 600,592 | -4,429 | 0.03% | 2,583,658 |
| 2016-01-08 | 2016-01-06 | 4.403 | 605,021 | +4,633 | 0.03% | 2,664,192 |
| 2016-01-07 | 2016-01-05 | 4.505 | 600,388 | +22,203 | 0.03% | 2,704,802 |
| 2016-01-06 | 2016-01-04 | 4.403 | 578,185 | +19,927 | 0.03% | 2,546,021 |
| 2016-01-05 | 2015-12-31 | 4.697 | 558,258 | -10,871 | 0.03% | 2,622,158 |
| 2016-01-04 | 2015-12-29 | 4.686 | 569,129 | -15,699 | 0.03% | 2,666,793 |
| 2015-12-29 | 2015-12-24 | 4.855 | 584,828 | -40,297 | 0.03% | 2,839,404 |
| 2015-12-28 | 2015-12-22 | 4.731 | 625,125 | +45,675 | 0.03% | 2,957,409 |
| 2015-12-23 | 2015-12-21 | 4.708 | 579,450 | -11,577 | 0.03% | 2,728,240 |
| 2015-12-22 | 2015-12-18 | 4.720 | 591,027 | -16,892 | 0.03% | 2,789,421 |
| 2015-12-21 | 2015-12-17 | 4.833 | 607,919 | +10,628 | 0.03% | 2,937,785 |
| 2015-12-18 | 2015-12-16 | 4.708 | 597,291 | +30,240 | 0.03% | 2,812,241 |
| 2015-12-17 | 2015-12-15 | 4.663 | 567,051 | -63 | 0.03% | 2,644,251 |
| 2015-12-15 | 2015-12-11 | 4.641 | 567,114 | -5,757 | 0.03% | 2,631,738 |
| 2015-12-14 | 2015-12-10 | 4.708 | 572,871 | -15,942 | 0.03% | 2,697,264 |
| 2015-12-10 | 2015-12-08 | 4.866 | 588,813 | +21,699 | 0.03% | 2,865,400 |
| 2015-12-09 | 2015-12-07 | 4.968 | 567,114 | -234,763 | 0.03% | 2,817,433 |
| 2015-12-08 | 2015-12-04 | 4.934 | 801,877 | +61 | 0.04% | 3,956,578 |
| 2015-12-07 | 2015-12-03 | 5.115 | 801,816 | -122,607 | 0.04% | 4,101,129 |
| 2015-12-04 | 2015-12-02 | 5.262 | 924,423 | +88,123 | 0.05% | 4,863,929 |
| 2015-12-03 | 2015-12-01 | 5.183 | 836,300 | -221,942 | 0.04% | 4,334,164 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,058,242 | +96,732 | 0.05% | 5,400,749 |
| 2015-12-01 | 2015-11-27 | 5.284 | 961,510 | +189,975 | 0.05% | 5,080,778 |
| 2015-11-30 | 2015-11-26 | 5.408 | 771,535 | -67,310 | 0.04% | 4,172,743 |
| 2015-11-27 | 2015-11-25 | 5.578 | 838,845 | -54,426 | 0.04% | 4,678,851 |
| 2015-11-26 | 2015-11-24 | 5.736 | 893,271 | +133,293 | 0.04% | 5,123,627 |
| 2015-11-25 | 2015-11-23 | 5.725 | 759,978 | -215,217 | 0.04% | 4,350,503 |
| 2015-11-24 | 2015-11-20 | 5.758 | 975,195 | +225,845 | 0.05% | 5,615,548 |
| 2015-11-23 | 2015-11-19 | 5.521 | 749,350 | -29,670 | 0.04% | 4,137,368 |
| 2015-11-20 | 2015-11-18 | 5.431 | 779,020 | -24,356 | 0.04% | 4,230,817 |
| 2015-11-19 | 2015-11-17 | 5.307 | 803,376 | -39,855 | 0.04% | 4,263,313 |
| 2015-11-18 | 2015-11-16 | 5.295 | 843,231 | -50,040 | 0.04% | 4,465,293 |
| 2015-11-17 | 2015-11-13 | 5.465 | 893,271 | -35,869 | 0.04% | 4,881,566 |
| 2015-11-16 | 2015-11-12 | 5.487 | 929,140 | +193,163 | 0.05% | 5,098,565 |
| 2015-11-13 | 2015-11-11 | 5.521 | 735,977 | -140,466 | 0.04% | 4,063,532 |
| 2015-11-12 | 2015-11-10 | 5.555 | 876,443 | -222,302 | 0.04% | 4,868,771 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,098,745 | -29,670 | 0.06% | 6,314,591 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,128,415 | +209,460 | 0.06% | 6,536,071 |
| 2015-11-09 | 2015-11-05 | 5.792 | 918,955 | -313,969 | 0.05% | 5,322,824 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,232,924 | +358,695 | 0.06% | 7,252,781 |
| 2015-11-05 | 2015-11-03 | 5.736 | 874,229 | +147,463 | 0.04% | 5,014,406 |
| 2015-11-04 | 2015-11-02 | 5.612 | 726,766 | +443 | 0.04% | 4,078,322 |
| 2015-11-03 | 2015-10-30 | 5.747 | 726,323 | +188,925 | 0.04% | 4,174,247 |
| 2015-11-02 | 2015-10-29 | 5.792 | 537,398 | +53,317 | 0.03% | 3,112,748 |
| 2015-10-30 | 2015-10-28 | 5.781 | 484,081 | -269,698 | 0.02% | 2,798,456 |
| 2015-10-29 | 2015-10-27 | 5.860 | 753,779 | +158,977 | 0.04% | 4,417,148 |
| 2015-10-28 | 2015-10-26 | 6.041 | 594,802 | -25,684 | 0.03% | 3,592,996 |
| 2015-10-27 | 2015-10-23 | 6.041 | 620,486 | -29,227 | 0.03% | 3,748,144 |
| 2015-10-26 | 2015-10-22 | 5.962 | 649,713 | +94,323 | 0.03% | 3,873,344 |
| 2015-10-23 | 2015-10-20 | 5.973 | 555,390 | -97,790 | 0.03% | 3,317,296 |
| 2015-10-22 | 2015-10-19 | 6.278 | 653,180 | +123,728 | 0.03% | 4,100,513 |
| 2015-10-20 | 2015-10-16 | 6.312 | 529,452 | +34,098 | 0.03% | 3,341,711 |
| 2015-10-19 | 2015-10-15 | 6.289 | 495,354 | +54,003 | 0.02% | 3,115,311 |
| 2015-10-16 | 2015-10-14 | 6.086 | 441,351 | -7,439 | 0.02% | 2,685,984 |
| 2015-10-15 | 2015-10-13 | 6.278 | 448,790 | -58,912 | 0.02% | 2,817,400 |
| 2015-10-14 | 2015-10-12 | 6.266 | 507,702 | -94,696 | 0.03% | 3,181,503 |
| 2015-10-13 | 2015-10-09 | 5.849 | 602,398 | +160,381 | 0.03% | 3,523,253 |
| 2015-10-12 | 2015-10-08 | 5.691 | 442,017 | +38,549 | 0.02% | 2,515,359 |
| 2015-10-09 | 2015-10-07 | 5.634 | 403,468 | -50,287 | 0.02% | 2,273,213 |
| 2015-10-08 | 2015-10-06 | 5.566 | 453,755 | -57,126 | 0.02% | 2,525,800 |
| 2015-10-07 | 2015-10-05 | 5.589 | 510,881 | -76,879 | 0.03% | 2,855,325 |
| 2015-10-06 | 2015-10-02 | 5.566 | 587,760 | +219,167 | 0.03% | 3,271,730 |
| 2015-10-05 | 2015-09-30 | 5.431 | 368,593 | +20,760 | 0.02% | 2,001,809 |
| 2015-10-02 | 2015-09-29 | 5.374 | 347,833 | -46,297 | 0.02% | 1,869,426 |
| 2015-09-30 | 2015-09-25 | 5.566 | 394,130 | +42,157 | 0.02% | 2,193,901 |
| 2015-09-29 | 2015-09-24 | 5.566 | 351,973 | -44,302 | 0.02% | 1,959,236 |
| 2015-09-25 | 2015-09-23 | 5.600 | 396,275 | +69,403 | 0.02% | 2,219,264 |
| 2015-09-24 | 2015-09-22 | 5.725 | 326,872 | -3,100 | 0.02% | 1,871,183 |
| 2015-09-23 | 2015-09-21 | 5.883 | 329,972 | -102,829 | 0.02% | 1,941,089 |
| 2015-09-22 | 2015-09-18 | 5.758 | 432,801 | +83,989 | 0.02% | 2,492,235 |
| 2015-09-21 | 2015-09-17 | 5.431 | 348,812 | -109,287 | 0.02% | 1,894,380 |
| 2015-09-18 | 2015-09-16 | 5.476 | 458,099 | +75,242 | 0.02% | 2,508,601 |
| 2015-09-17 | 2015-09-15 | 5.115 | 382,857 | -59,379 | 0.02% | 1,958,237 |
| 2015-09-16 | 2015-09-14 | 5.092 | 442,236 | -13,330 | 0.02% | 2,251,963 |
| 2015-09-15 | 2015-09-11 | 5.374 | 455,566 | -50,925 | 0.02% | 2,448,436 |
| 2015-09-14 | 2015-09-10 | 5.397 | 506,491 | +50,925 | 0.03% | 2,733,570 |
| 2015-09-11 | 2015-09-09 | 5.397 | 455,566 | -102,278 | 0.02% | 2,458,724 |
| 2015-09-10 | 2015-09-08 | 5.194 | 557,844 | +82,779 | 0.03% | 2,897,351 |
| 2015-09-09 | 2015-09-07 | 4.810 | 475,065 | +136,086 | 0.02% | 2,285,037 |
| 2015-09-08 | 2015-09-04 | 4.686 | 338,979 | -115,579 | 0.02% | 1,588,369 |
| 2015-09-07 | 2015-09-02 | 4.753 | 454,558 | +38,187 | 0.02% | 2,160,737 |
| 2015-09-04 | 2015-09-01 | 4.810 | 416,371 | +5,008 | 0.02% | 2,002,722 |
| 2015-09-02 | 2015-08-31 | 5.058 | 411,363 | -48,729 | 0.02% | 2,080,816 |
| 2015-09-01 | 2015-08-28 | 5.679 | 460,092 | -231,389 | 0.02% | 2,613,023 |
| 2015-08-31 | 2015-08-27 | 5.600 | 691,481 | +318,396 | 0.03% | 3,872,509 |
| 2015-08-28 | 2015-08-26 | 5.194 | 373,085 | +20,443 | 0.02% | 1,937,743 |
| 2015-08-27 | 2015-08-25 | 5.024 | 352,642 | +14,654 | 0.02% | 1,771,840 |
| 2015-08-26 | 2015-08-24 | 5.216 | 337,988 | +212,865 | 0.02% | 1,763,087 |
| 2015-08-25 | 2015-08-21 | 5.939 | 125,123 | -286,346 | 0.01% | 743,111 |
| 2015-08-24 | 2015-08-20 | 6.255 | 411,469 | -80,051 | 0.02% | 2,573,816 |
| 2015-08-21 | 2015-08-19 | 6.425 | 491,520 | +28,362 | 0.02% | 3,157,795 |
| 2015-08-20 | 2015-08-18 | 6.447 | 463,158 | -179,347 | 0.02% | 2,986,041 |
| 2015-08-19 | 2015-08-17 | 7.113 | 642,505 | +242,600 | 0.03% | 4,570,330 |
| 2015-08-18 | 2015-08-14 | 7.452 | 399,905 | +37,235 | 0.02% | 2,980,103 |
| 2015-08-17 | 2015-08-13 | 7.441 | 362,670 | -360,659 | 0.02% | 2,698,532 |
| 2015-08-14 | 2015-08-12 | 7.508 | 723,329 | -183,217 | 0.04% | 5,431,103 |
| 2015-08-13 | 2015-08-11 | 7.915 | 906,546 | +407,224 | 0.05% | 7,175,273 |
| 2015-08-12 | 2015-08-10 | 7.396 | 499,322 | +76,167 | 0.03% | 3,692,772 |
| 2015-08-11 | 2015-08-07 | 7.429 | 423,155 | -105,425 | 0.02% | 3,143,807 |
| 2015-08-10 | 2015-08-06 | 7.339 | 528,580 | +168,012 | 0.03% | 3,879,311 |
| 2015-08-07 | 2015-08-05 | 7.328 | 360,568 | -217,927 | 0.02% | 2,642,180 |
| 2015-08-06 | 2015-08-04 | 7.102 | 578,495 | -637,271 | 0.03% | 4,108,476 |
| 2015-08-05 | 2015-08-03 | 6.955 | 1,215,766 | +152,334 | 0.06% | 8,455,927 |
| 2015-08-04 | 2015-07-31 | 7.283 | 1,063,432 | -330,353 | 0.05% | 7,744,618 |
| 2015-08-03 | 2015-07-30 | 7.283 | 1,393,785 | +1,924 | 0.07% | 10,150,467 |
| 2015-07-31 | 2015-07-29 | 7.644 | 1,391,861 | -404,846 | 0.07% | 10,639,349 |
| 2015-07-30 | 2015-07-28 | 8.412 | 1,796,707 | +79,488 | 0.09% | 15,113,466 |
| 2015-07-29 | 2015-07-27 | 8.547 | 1,717,219 | -115,139 | 0.09% | 14,677,500 |
| 2015-07-28 | 2015-07-24 | 9.304 | 1,832,358 | +44,399 | 0.09% | 17,047,790 |
| 2015-07-27 | 2015-07-23 | 9.541 | 1,787,959 | +101,284 | 0.09% | 17,058,656 |
| 2015-07-24 | 2015-07-22 | 9.541 | 1,686,675 | -2,176 | 0.08% | 16,092,320 |
| 2015-07-23 | 2015-07-21 | 9.801 | 1,688,851 | -69,769 | 0.08% | 16,551,662 |
| 2015-07-22 | 2015-07-20 | 10.026 | 1,758,620 | +77,046 | 0.09% | 17,632,566 |
| 2015-07-21 | 2015-07-17 | 10.218 | 1,681,574 | +90,400 | 0.08% | 17,182,846 |
| 2015-07-20 | 2015-07-16 | 10.286 | 1,591,174 | -41,591 | 0.08% | 16,366,906 |
| 2015-07-17 | 2015-07-15 | 10.230 | 1,632,765 | +789,202 | 0.08% | 16,702,536 |
| 2015-07-16 | 2015-07-14 | 10.659 | 843,563 | +401,201 | 0.04% | 8,991,250 |
| 2015-07-15 | 2015-07-13 | 10.376 | 442,362 | +112,677 | 0.02% | 4,590,118 |
| 2015-07-14 | 2015-07-10 | 10.343 | 329,685 | -361,620 | 0.02% | 3,409,771 |
| 2015-07-13 | 2015-07-09 | 9.484 | 691,305 | +186,875 | 0.03% | 6,556,613 |
| 2015-07-10 | 2015-07-08 | 8.502 | 504,430 | +48,047 | 0.03% | 4,288,707 |
| 2015-07-09 | 2015-07-07 | 8.852 | 456,383 | -73,882 | 0.02% | 4,039,951 |
| 2015-07-08 | 2015-07-06 | 9.304 | 530,265 | -122,391 | 0.03% | 4,933,450 |
| 2015-07-07 | 2015-07-03 | 10.647 | 652,656 | +131,964 | 0.03% | 6,949,068 |
| 2015-07-06 | 2015-07-02 | 11.426 | 520,692 | +47,302 | 0.03% | 5,949,657 |
| 2015-07-03 | 2015-06-30 | 11.855 | 473,390 | -1,398,885 | 0.02% | 5,612,275 |
| 2015-07-02 | 2015-06-29 | 11.280 | 1,872,275 | +523,057 | 0.09% | 21,118,626 |
| 2015-06-30 | 2015-06-26 | 11.697 | 1,349,218 | -65,261 | 0.07% | 15,782,377 |
| 2015-06-29 | 2015-06-25 | 12.420 | 1,414,479 | -36,910 | 0.07% | 17,567,895 |
| 2015-06-26 | 2015-06-24 | 12.510 | 1,451,389 | -24,139 | 0.07% | 18,157,419 |
| 2015-06-25 | 2015-06-23 | 12.759 | 1,475,528 | +50,854 | 0.07% | 18,825,930 |
| 2015-06-24 | 2015-06-22 | 12.239 | 1,424,674 | +88,992 | 0.07% | 17,437,142 |
| 2015-06-23 | 2015-06-19 | 12.488 | 1,335,682 | +33,212 | 0.07% | 16,679,719 |
| 2015-06-22 | 2015-06-18 | 12.465 | 1,302,470 | -42,511 | 0.07% | 16,235,562 |
| 2015-06-19 | 2015-06-17 | 12.217 | 1,344,981 | +19,927 | 0.07% | 16,431,376 |
| 2015-06-18 | 2015-06-16 | 12.149 | 1,325,054 | -103,440 | 0.07% | 16,098,165 |
| 2015-06-17 | 2015-06-15 | 12.126 | 1,428,494 | +22,956 | 0.07% | 17,322,606 |
| 2015-06-16 | 2015-06-12 | 12.759 | 1,405,538 | -2,697,151 | 0.07% | 17,932,943 |
| 2015-06-15 | 2015-06-11 | 12.646 | 4,102,689 | -205,863 | 0.21% | 51,882,053 |
| 2015-06-12 | 2015-06-10 | 12.556 | 4,308,552 | +143,345 | 0.22% | 54,096,188 |
| 2015-06-11 | 2015-06-09 | 12.781 | 4,165,207 | -275,110 | 0.21% | 53,236,997 |
| 2015-06-10 | 2015-06-08 | 12.827 | 4,440,317 | +147,318 | 0.22% | 56,953,818 |
| 2015-06-09 | 2015-06-05 | 13.527 | 4,292,999 | +2,918,400 | 0.22% | 58,069,507 |
| 2015-06-08 | 2015-06-04 | 13.707 | 1,374,599 | +65,110 | 0.07% | 18,841,924 |
| 2015-06-05 | 2015-06-03 | 13.865 | 1,309,489 | -995,501 | 0.07% | 18,156,442 |
| 2015-06-04 | 2015-06-02 | 14.362 | 2,304,990 | -214,583 | 0.12% | 33,104,474 |
| 2015-06-03 | 2015-06-01 | 14.520 | 2,519,573 | -93,270 | 0.13% | 36,584,612 |
| 2015-06-02 | 2015-05-29 | 14.294 | 2,612,843 | +1,138,753 | 0.13% | 37,348,878 |
| 2015-06-01 | 2015-05-28 | 14.588 | 1,474,090 | -1,332,393 | 0.07% | 21,503,891 |
| 2015-05-29 | 2015-05-27 | 15.265 | 2,806,483 | +1,444,490 | 0.14% | 42,841,991 |
| 2015-05-28 | 2015-05-26 | 15.265 | 1,361,993 | -14,110 | 0.07% | 20,791,322 |
| 2015-05-27 | 2015-05-22 | 14.430 | 1,376,103 | +194,227 | 0.07% | 19,856,940 |
| 2015-05-26 | 2015-05-21 | 14.701 | 1,181,876 | -12,095 | 0.06% | 17,374,545 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,193,971 | -28,702 | 0.06% | 18,226,405 |
| 2015-05-21 | 2015-05-19 | 13.820 | 1,222,673 | -359,153 | 0.06% | 16,897,493 |
| 2015-05-20 | 2015-05-18 | 13.527 | 1,581,826 | +302,739 | 0.08% | 21,396,664 |
| 2015-05-19 | 2015-05-15 | 13.323 | 1,279,087 | -254,574 | 0.06% | 17,041,689 |
| 2015-05-18 | 2015-05-14 | 13.504 | 1,533,661 | -204,072 | 0.08% | 20,710,524 |
| 2015-05-15 | 2015-05-13 | 13.414 | 1,737,733 | -29,043 | 0.09% | 23,309,343 |
| 2015-05-14 | 2015-05-12 | 13.120 | 1,766,776 | +580,494 | 0.09% | 23,180,252 |
| 2015-05-13 | 2015-05-11 | 13.391 | 1,186,282 | -26,719 | 0.06% | 15,885,583 |
| 2015-05-12 | 2015-05-08 | 13.052 | 1,213,001 | +47,383 | 0.06% | 15,832,501 |
| 2015-05-11 | 2015-05-07 | 12.827 | 1,165,618 | -20,673 | 0.06% | 14,950,823 |
| 2015-05-08 | 2015-05-06 | 13.052 | 1,186,291 | +179,348 | 0.06% | 15,483,873 |
| 2015-05-07 | 2015-05-05 | 13.391 | 1,006,943 | -3,689 | 0.05% | 13,484,042 |
| 2015-05-06 | 2015-05-04 | 14.046 | 1,010,632 | -111 | 0.05% | 14,195,280 |
| 2015-05-05 | 2015-04-30 | 13.210 | 1,010,743 | -58,836 | 0.05% | 13,352,333 |
| 2015-05-04 | 2015-04-29 | 13.233 | 1,069,579 | -4,363,591 | 0.05% | 14,153,734 |
| 2015-04-30 | 2015-04-28 | 13.278 | 5,433,170 | -10,211 | 0.27% | 72,142,494 |
| 2015-04-29 | 2015-04-27 | 13.346 | 5,443,381 | -14,844 | 0.27% | 72,646,843 |
| 2015-04-28 | 2015-04-24 | 13.436 | 5,458,225 | -271,922 | 0.27% | 73,337,978 |
| 2015-04-27 | 2015-04-23 | 13.256 | 5,730,147 | -864,454 | 0.29% | 75,956,404 |
| 2015-04-24 | 2015-04-22 | 13.572 | 6,594,601 | +228,620 | 0.33% | 89,500,101 |
| 2015-04-23 | 2015-04-21 | 13.030 | 6,365,981 | +659,720 | 0.32% | 82,947,191 |
| 2015-04-22 | 2015-04-20 | 11.968 | 5,706,261 | +170,491 | 0.29% | 68,294,862 |
| 2015-04-21 | 2015-04-17 | 12.623 | 5,535,770 | -4,566 | 0.28% | 69,879,595 |
| 2015-04-20 | 2015-04-16 | 13.030 | 5,540,336 | -106,906 | 0.28% | 72,189,236 |
| 2015-04-17 | 2015-04-15 | 12.556 | 5,647,242 | -351,696 | 0.28% | 70,904,161 |
| 2015-04-16 | 2015-04-14 | 12.736 | 5,998,938 | -377,608 | 0.30% | 76,403,633 |
| 2015-04-15 | 2015-04-13 | 13.594 | 6,376,546 | +367,732 | 0.32% | 86,684,714 |
| 2015-04-14 | 2015-04-10 | 14.452 | 6,008,814 | +384,403 | 0.30% | 86,841,890 |
| 2015-04-13 | 2015-04-09 | 14.091 | 5,624,411 | -652,222 | 0.28% | 79,254,179 |
| 2015-04-10 | 2015-04-08 | 13.052 | 6,276,633 | -971,925 | 0.31% | 81,924,746 |
| 2015-04-09 | 2015-04-02 | 11.652 | 7,248,558 | -254,698 | 0.36% | 84,462,095 |
| 2015-04-08 | 2015-04-01 | 10.918 | 7,503,256 | +1,256,404 | 0.38% | 81,923,175 |
| 2015-04-02 | 2015-03-31 | 11.065 | 6,246,852 | +118,256 | 0.31% | 69,122,244 |
| 2015-04-01 | 2015-03-30 | 10.049 | 6,128,596 | +24,356 | 0.31% | 61,585,934 |
| 2015-03-31 | 2015-03-27 | 9.722 | 6,104,240 | -164,090 | 0.31% | 59,342,425 |
| 2015-03-30 | 2015-03-26 | 9.913 | 6,268,330 | +19,927 | 0.31% | 62,140,809 |
| 2015-03-27 | 2015-03-25 | 10.026 | 6,248,403 | -111,080 | 0.31% | 62,648,768 |
| 2015-03-26 | 2015-03-24 | 10.049 | 6,359,483 | +2,809 | 0.32% | 63,906,106 |
| 2015-03-25 | 2015-03-23 | 10.049 | 6,356,674 | -82,155 | 0.32% | 63,877,878 |
| 2015-03-24 | 2015-03-20 | 9.947 | 6,438,829 | -169,162 | 0.32% | 64,049,145 |
| 2015-03-23 | 2015-03-19 | 9.857 | 6,607,991 | +13,993 | 0.33% | 65,134,971 |
| 2015-03-20 | 2015-03-18 | 9.778 | 6,593,998 | +217,431 | 0.33% | 64,475,874 |
| 2015-03-19 | 2015-03-17 | 9.823 | 6,376,567 | -158,091 | 0.32% | 62,637,832 |
| 2015-03-18 | 2015-03-16 | 9.992 | 6,534,658 | -15,500 | 0.33% | 65,297,517 |
| 2015-03-17 | 2015-03-13 | 9.880 | 6,550,158 | -68,196 | 0.33% | 64,712,826 |
| 2015-03-16 | 2015-03-12 | 10.015 | 6,618,354 | +195,289 | 0.33% | 66,283,304 |
| 2015-03-13 | 2015-03-11 | 9.801 | 6,423,065 | -120,892 | 0.32% | 62,949,542 |
| 2015-03-12 | 2015-03-10 | 10.162 | 6,543,957 | +513,686 | 0.33% | 66,498,750 |
| 2015-03-11 | 2015-03-09 | 9.947 | 6,030,271 | +55,354 | 0.30% | 59,985,084 |
| 2015-03-10 | 2015-03-06 | 9.936 | 5,974,917 | +30,112 | 0.30% | 59,366,997 |
| 2015-03-09 | 2015-03-05 | 9.722 | 5,944,805 | -956,060 | 0.30% | 57,792,476 |
| 2015-03-06 | 2015-03-04 | 9.259 | 6,900,865 | -611,552 | 0.35% | 63,892,211 |
| 2015-03-05 | 2015-03-03 | 9.462 | 7,512,417 | +6,305,863 | 0.38% | 71,081,117 |
| 2015-03-04 | 2015-03-02 | 9.992 | 1,206,554 | -127,978 | 0.06% | 12,056,481 |
| 2015-03-03 | 2015-02-27 | 9.778 | 1,334,532 | +231,158 | 0.07% | 13,049,006 |
| 2015-03-02 | 2015-02-26 | 9.405 | 1,103,374 | -186,810 | 0.06% | 10,377,632 |
| 2015-02-27 | 2015-02-25 | 9.338 | 1,290,184 | +185,086 | 0.06% | 12,047,244 |
| 2015-02-26 | 2015-02-24 | 9.202 | 1,105,098 | -258,596 | 0.06% | 10,169,250 |
| 2015-02-25 | 2015-02-23 | 9.055 | 1,363,694 | +140,071 | 0.07% | 12,348,717 |
| 2015-02-24 | 2015-02-18 | 8.841 | 1,223,623 | -217,197 | 0.06% | 10,817,824 |
| 2015-02-23 | 2015-02-16 | 8.920 | 1,440,820 | +113,669 | 0.07% | 12,851,901 |
| 2015-02-17 | 2015-02-13 | 8.863 | 1,327,151 | -139,085 | 0.07% | 11,763,066 |
| 2015-02-16 | 2015-02-12 | 9.146 | 1,466,236 | -198,048 | 0.07% | 13,409,711 |
| 2015-02-13 | 2015-02-11 | 8.705 | 1,664,284 | -104,720 | 0.08% | 14,488,131 |
| 2015-02-12 | 2015-02-10 | 8.321 | 1,769,004 | +190,894 | 0.09% | 14,720,645 |
| 2015-02-11 | 2015-02-09 | 8.615 | 1,578,110 | -90,423 | 0.08% | 13,595,411 |
| 2015-02-10 | 2015-02-06 | 8.750 | 1,668,533 | +115,540 | 0.08% | 14,600,477 |
| 2015-02-09 | 2015-02-05 | 8.694 | 1,552,993 | -220,848 | 0.08% | 13,501,772 |
| 2015-02-06 | 2015-02-04 | 8.942 | 1,773,841 | -186,053 | 0.09% | 15,862,455 |
| 2015-02-05 | 2015-02-03 | 9.157 | 1,959,894 | -4,223 | 0.10% | 17,946,674 |
| 2015-02-04 | 2015-02-02 | 9.134 | 1,964,117 | -117,585 | 0.10% | 17,940,990 |
| 2015-02-03 | 2015-01-30 | 9.180 | 2,081,702 | -8,742 | 0.10% | 19,109,074 |
| 2015-02-02 | 2015-01-29 | 9.281 | 2,090,444 | -81,481 | 0.10% | 19,401,749 |
| 2015-01-30 | 2015-01-28 | 9.496 | 2,171,925 | +19,391 | 0.11% | 20,623,927 |
| 2015-01-29 | 2015-01-27 | 8.920 | 2,152,534 | +84,013 | 0.11% | 19,200,284 |
| 2015-01-28 | 2015-01-26 | 8.965 | 2,068,521 | +27,513 | 0.10% | 18,544,323 |
| 2015-01-27 | 2015-01-23 | 8.852 | 2,041,008 | -37,840 | 0.10% | 18,067,219 |
| 2015-01-26 | 2015-01-22 | 8.818 | 2,078,848 | +156,763 | 0.10% | 18,331,766 |
| 2015-01-23 | 2015-01-21 | 9.191 | 1,922,085 | +4,074 | 0.10% | 17,665,565 |
| 2015-01-22 | 2015-01-20 | 9.259 | 1,918,011 | +31,884 | 0.10% | 17,758,058 |
| 2015-01-21 | 2015-01-19 | 9.191 | 1,886,127 | -53,140 | 0.09% | 17,335,081 |
| 2015-01-20 | 2015-01-16 | 9.371 | 1,939,267 | +199,132 | 0.10% | 18,173,821 |
| 2015-01-19 | 2015-01-15 | 9.530 | 1,740,135 | -99,572 | 0.09% | 16,582,726 |
| 2015-01-16 | 2015-01-14 | 9.654 | 1,839,707 | +118,179 | 0.09% | 17,760,096 |
| 2015-01-15 | 2015-01-13 | 9.755 | 1,721,528 | -288,610 | 0.09% | 16,794,163 |
| 2015-01-14 | 2015-01-12 | 9.597 | 2,010,138 | +520,913 | 0.10% | 19,291,915 |
| 2015-01-13 | 2015-01-09 | 9.823 | 1,489,225 | +58,896 | 0.07% | 14,628,847 |
| 2015-01-12 | 2015-01-08 | 9.947 | 1,430,329 | +107,166 | 0.07% | 14,227,952 |
| 2015-01-09 | 2015-01-07 | 9.281 | 1,323,163 | -494,745 | 0.07% | 12,280,490 |
| 2015-01-08 | 2015-01-06 | 8.807 | 1,817,908 | +416,480 | 0.09% | 16,010,210 |
| 2015-01-07 | 2015-01-05 | 9.044 | 1,401,428 | -13,285 | 0.07% | 12,674,588 |
| 2015-01-06 | 2015-01-02 | 8.818 | 1,414,713 | -311,051 | 0.07% | 12,475,269 |
| 2015-01-05 | 2014-12-31 | 8.468 | 1,725,764 | +11,994 | 0.09% | 14,614,138 |
| 2015-01-02 | 2014-12-29 | 8.400 | 1,713,770 | +156,497 | 0.09% | 14,396,470 |
| 2014-12-30 | 2014-12-24 | 8.502 | 1,557,273 | +180,933 | 0.08% | 13,240,070 |
| 2014-12-29 | 2014-12-22 | 8.423 | 1,376,340 | -2,031,334 | 0.07% | 11,592,980 |
| 2014-12-23 | 2014-12-19 | 8.886 | 3,407,674 | +2,168,635 | 0.17% | 30,280,519 |
| 2014-12-22 | 2014-12-18 | 8.152 | 1,239,039 | +189,544 | 0.06% | 10,100,729 |
| 2014-12-19 | 2014-12-17 | 8.367 | 1,049,495 | -10,879 | 0.05% | 8,780,700 |
| 2014-12-18 | 2014-12-16 | 8.547 | 1,060,374 | +16,828 | 0.05% | 9,063,282 |
| 2014-12-17 | 2014-12-15 | 8.988 | 1,043,546 | +3,985 | 0.05% | 9,378,971 |
| 2014-12-16 | 2014-12-12 | 9.021 | 1,039,561 | +1,329 | 0.05% | 9,378,368 |
| 2014-12-15 | 2014-12-11 | 8.942 | 1,038,232 | -1,329 | 0.05% | 9,284,321 |
| 2014-12-12 | 2014-12-10 | 9.101 | 1,039,561 | +4,429 | 0.05% | 9,460,532 |
| 2014-12-11 | 2014-12-09 | 9.101 | 1,035,132 | -71,739 | 0.05% | 9,420,226 |
| 2014-12-10 | 2014-12-08 | 9.101 | 1,106,871 | +70,027 | 0.06% | 10,073,087 |
| 2014-12-09 | 2014-12-05 | 9.575 | 1,036,844 | -8,296 | 0.05% | 9,927,498 |
| 2014-12-08 | 2014-12-04 | 9.123 | 1,045,140 | +16,456 | 0.05% | 9,534,905 |
| 2014-12-05 | 2014-12-03 | 9.292 | 1,028,684 | -1,926 | 0.05% | 9,558,998 |
| 2014-12-04 | 2014-12-02 | 9.473 | 1,030,610 | -1,329 | 0.05% | 9,763,080 |
| 2014-12-03 | 2014-12-01 | 9.631 | 1,031,939 | +3,255 | 0.05% | 9,938,792 |
| 2014-12-02 | 2014-11-28 | 9.812 | 1,028,684 | -7,004 | 0.05% | 10,093,279 |
| 2014-12-01 | 2014-11-27 | 10.060 | 1,035,688 | -38,227 | 0.05% | 10,419,267 |
| 2014-11-27 | 2014-11-25 | 10.049 | 1,073,915 | +26,632 | 0.05% | 10,791,715 |
| 2014-11-26 | 2014-11-24 | 10.241 | 1,047,283 | +5,858 | 0.05% | 10,725,113 |
| 2014-11-25 | 2014-11-21 | 10.455 | 1,041,425 | -886 | 0.05% | 10,888,537 |
| 2014-11-24 | 2014-11-20 | 10.489 | 1,042,311 | +7,472 | 0.05% | 10,933,106 |
| 2014-11-21 | 2014-11-19 | 10.467 | 1,034,839 | +6,598 | 0.05% | 10,831,362 |
| 2014-11-20 | 2014-11-18 | 10.320 | 1,028,241 | +85,024 | 0.05% | 10,611,375 |
| 2014-11-19 | 2014-11-17 | 10.557 | 943,217 | +163,848 | 0.05% | 9,957,579 |
| 2014-11-18 | 2014-11-14 | 11.178 | 779,369 | +261,504 | 0.04% | 8,711,819 |
| 2014-11-17 | 2014-11-13 | 11.054 | 517,865 | +895 | 0.03% | 5,724,398 |
| 2014-11-14 | 2014-11-12 | 10.613 | 516,970 | -3,040 | 0.03% | 5,486,858 |
| 2014-11-13 | 2014-11-11 | 10.749 | 520,010 | -461,929 | 0.03% | 5,589,580 |
| 2014-11-12 | 2014-11-10 | 10.467 | 981,939 | +403,527 | 0.05% | 10,277,673 |
| 2014-11-11 | 2014-11-07 | 9.913 | 578,412 | -187,121 | 0.03% | 5,734,061 |
| 2014-11-10 | 2014-11-06 | 9.981 | 765,533 | +374,818 | 0.04% | 7,640,939 |
| 2014-11-07 | 2014-11-05 | 9.857 | 390,715 | -151,004 | 0.02% | 3,851,278 |
| 2014-11-06 | 2014-11-04 | 9.992 | 541,719 | -746,730 | 0.03% | 5,413,123 |
| 2014-11-05 | 2014-11-03 | 9.925 | 1,288,449 | +744,202 | 0.06% | 12,787,529 |
| 2014-11-04 | 2014-10-31 | 10.422 | 544,247 | +16,514 | 0.03% | 5,671,896 |
| 2014-11-03 | 2014-10-30 | 10.602 | 527,733 | -116,382 | 0.03% | 5,595,133 |
| 2014-10-31 | 2014-10-29 | 11.291 | 644,115 | +87,429 | 0.03% | 7,272,671 |
| 2014-10-30 | 2014-10-28 | 10.896 | 556,686 | -81,039 | 0.03% | 6,065,522 |
| 2014-10-29 | 2014-10-27 | 11.133 | 637,725 | +72,993 | 0.03% | 7,099,715 |
| 2014-10-28 | 2014-10-24 | 10.783 | 564,732 | -62,005 | 0.03% | 6,089,425 |
| 2014-10-27 | 2014-10-23 | 10.546 | 626,737 | -12,453 | 0.03% | 6,609,411 |
| 2014-10-24 | 2014-10-22 | 10.726 | 639,190 | +64,211 | 0.03% | 6,856,210 |
| 2014-10-23 | 2014-10-21 | 10.884 | 574,979 | -5,084 | 0.03% | 6,258,346 |
| 2014-10-22 | 2014-10-20 | 10.930 | 580,063 | -352,494 | 0.03% | 6,339,880 |
| 2014-10-21 | 2014-10-17 | 10.851 | 932,557 | +402,534 | 0.05% | 10,118,807 |
| 2014-10-20 | 2014-10-16 | 10.964 | 530,023 | -38,967 | 0.03% | 5,810,914 |
| 2014-10-17 | 2014-10-15 | 11.314 | 568,990 | +16,487 | 0.03% | 6,437,287 |
| 2014-10-16 | 2014-10-14 | 10.783 | 552,503 | -116,023 | 0.03% | 5,957,562 |
| 2014-10-15 | 2014-10-13 | 10.918 | 668,526 | -749,695 | 0.03% | 7,299,201 |
| 2014-10-14 | 2014-10-10 | 11.009 | 1,418,221 | +759,889 | 0.07% | 15,612,738 |
| 2014-10-13 | 2014-10-09 | 11.201 | 658,332 | -12,652 | 0.03% | 7,373,729 |
| 2014-10-10 | 2014-10-08 | 11.630 | 670,984 | -430,624 | 0.03% | 7,803,329 |
| 2014-10-09 | 2014-10-07 | 11.167 | 1,101,608 | -71,426 | 0.06% | 12,301,382 |
| 2014-10-08 | 2014-10-06 | 10.997 | 1,173,034 | -536,392 | 0.06% | 12,900,308 |
| 2014-10-07 | 2014-10-03 | 10.365 | 1,709,426 | -193,075 | 0.09% | 17,718,360 |
| 2014-10-06 | 2014-09-30 | 10.162 | 1,902,501 | +1,284,657 | 0.10% | 19,332,942 |
| 2014-10-03 | 2014-09-29 | 9.326 | 617,844 | +278,807 | 0.03% | 5,762,214 |
| 2014-09-30 | 2014-09-26 | 9.699 | 339,037 | +140,916 | 0.02% | 3,288,295 |
| 2014-09-29 | 2014-09-25 | 9.913 | 198,121 | -120,989 | 0.01% | 1,964,064 |
| 2014-09-26 | 2014-09-24 | 9.880 | 319,110 | +61,197 | 0.02% | 3,152,674 |
| 2014-09-25 | 2014-09-23 | 9.202 | 257,913 | +38,970 | 0.01% | 2,373,348 |
| 2014-09-24 | 2014-09-22 | 9.213 | 218,943 | -219,721 | 0.01% | 2,017,213 |
| 2014-09-23 | 2014-09-19 | 9.247 | 438,664 | +178,196 | 0.02% | 4,056,453 |
| 2014-09-22 | 2014-09-18 | 9.134 | 260,468 | -87,016 | 0.01% | 2,379,214 |
| 2014-09-19 | 2014-09-17 | 9.225 | 347,484 | +99,491 | 0.02% | 3,205,438 |
| 2014-09-18 | 2014-09-16 | 8.739 | 247,993 | +29,373 | 0.01% | 2,167,260 |
| 2014-09-17 | 2014-09-15 | 8.931 | 218,620 | -10,185 | 0.01% | 1,952,526 |
| 2014-09-16 | 2014-09-12 | 9.281 | 228,805 | +5,314 | 0.01% | 2,123,576 |
| 2014-09-15 | 2014-09-11 | 9.247 | 223,491 | -57,988 | 0.01% | 2,066,686 |
| 2014-09-12 | 2014-09-10 | 9.033 | 281,479 | +45,852 | 0.01% | 2,542,533 |
| 2014-09-11 | 2014-09-08 | 8.762 | 235,627 | -6,902 | 0.01% | 2,064,512 |
| 2014-09-10 | 2014-09-05 | 8.976 | 242,529 | -5,315 | 0.01% | 2,177,015 |
| 2014-09-08 | 2014-09-04 | 9.168 | 247,844 | -27,623 | 0.01% | 2,272,296 |
| 2014-09-05 | 2014-09-03 | 8.446 | 275,467 | -10,300 | 0.01% | 2,326,493 |
| 2014-09-04 | 2014-09-02 | 8.502 | 285,767 | +23,770 | 0.01% | 2,429,616 |
| 2014-09-03 | 2014-09-01 | 8.547 | 261,997 | +28,197 | 0.01% | 2,239,354 |
| 2014-09-02 | 2014-08-29 | 8.129 | 233,800 | -1,470 | 0.01% | 1,900,674 |
| 2014-09-01 | 2014-08-28 | 8.062 | 235,270 | -38,018 | 0.01% | 1,896,685 |
| 2014-08-29 | 2014-08-27 | 8.107 | 273,288 | -11,726 | 0.01% | 2,215,519 |
| 2014-08-28 | 2014-08-26 | 8.107 | 285,014 | -44,579 | 0.01% | 2,310,581 |
| 2014-08-27 | 2014-08-25 | 7.836 | 329,593 | -124,879 | 0.02% | 2,582,664 |
| 2014-08-26 | 2014-08-22 | 7.407 | 454,472 | +196,175 | 0.02% | 3,366,212 |
| 2014-08-25 | 2014-08-21 | 7.554 | 258,297 | -50,040 | 0.01% | 1,951,084 |
| 2014-08-21 | 2014-08-19 | 7.463 | 308,337 | +55,354 | 0.02% | 2,301,217 |
| 2014-08-20 | 2014-08-18 | 7.418 | 252,983 | +12,662 | 0.01% | 1,876,667 |
| 2014-08-19 | 2014-08-15 | 7.441 | 240,321 | +11,071 | 0.01% | 1,788,165 |
| 2014-08-18 | 2014-08-14 | 7.497 | 229,250 | -2,648 | 0.01% | 1,718,731 |
| 2014-08-15 | 2014-08-13 | 7.565 | 231,898 | -4,194 | 0.01% | 1,754,294 |
| 2014-08-14 | 2014-08-12 | 7.305 | 236,092 | -69,316 | 0.01% | 1,724,710 |
| 2014-08-13 | 2014-08-11 | 6.786 | 305,408 | +6,642 | 0.02% | 2,072,456 |
| 2014-08-12 | 2014-08-08 | 6.673 | 298,766 | +17,420 | 0.01% | 1,993,651 |
| 2014-08-11 | 2014-08-07 | 6.741 | 281,346 | -7,382 | 0.01% | 1,896,468 |
| 2014-08-08 | 2014-08-06 | 6.775 | 288,728 | +39,412 | 0.01% | 1,956,008 |
| 2014-08-04 | 2014-07-31 | 6.470 | 249,316 | -14,055 | 0.01% | 1,613,003 |
| 2014-08-01 | 2014-07-30 | 6.458 | 263,371 | +14,055 | 0.01% | 1,700,962 |
| 2014-07-31 | 2014-07-29 | 6.571 | 249,316 | -110,265 | 0.01% | 1,638,339 |
| 2014-07-30 | 2014-07-28 | 6.628 | 359,581 | +67,871 | 0.02% | 2,383,227 |
| 2014-07-29 | 2014-07-25 | 6.831 | 291,710 | +41,442 | 0.01% | 1,992,678 |
| 2014-07-28 | 2014-07-24 | 6.583 | 250,268 | -789,442 | 0.01% | 1,647,420 |
| 2014-07-25 | 2014-07-23 | 6.718 | 1,039,710 | +305,112 | 0.05% | 6,984,892 |
| 2014-07-24 | 2014-07-22 | 6.887 | 734,598 | -235,587 | 0.04% | 5,059,529 |
| 2014-07-23 | 2014-07-21 | 7.023 | 970,185 | +139,492 | 0.05% | 6,813,582 |
| 2014-07-22 | 2014-07-18 | 7.113 | 830,693 | +359,634 | 0.04% | 5,908,968 |
| 2014-07-21 | 2014-07-17 | 7.226 | 471,059 | +233,816 | 0.02% | 3,403,971 |
| 2014-07-18 | 2014-07-16 | 7.271 | 237,243 | -162,962 | 0.01% | 1,725,082 |
| 2014-07-17 | 2014-07-15 | 7.452 | 400,205 | +150,269 | 0.02% | 2,982,339 |
| 2014-07-16 | 2014-07-14 | 7.362 | 249,936 | -3,565 | 0.01% | 1,839,954 |
| 2014-07-15 | 2014-07-11 | 7.283 | 253,501 | -59,340 | 0.01% | 1,846,163 |
| 2014-07-14 | 2014-07-10 | 7.339 | 312,841 | -236,893 | 0.02% | 2,295,977 |
| 2014-07-11 | 2014-07-09 | 7.204 | 549,734 | +281,710 | 0.03% | 3,960,079 |
| 2014-07-10 | 2014-07-08 | 7.475 | 268,024 | -65,166 | 0.01% | 2,003,375 |
| 2014-07-09 | 2014-07-07 | 7.452 | 333,190 | +20,893 | 0.02% | 2,482,941 |
| 2014-07-08 | 2014-07-04 | 7.497 | 312,297 | +54,181 | 0.02% | 2,341,350 |
| 2014-07-07 | 2014-07-03 | 7.599 | 258,116 | -50,144 | 0.01% | 1,961,375 |
| 2014-07-04 | 2014-07-02 | 7.486 | 308,260 | -567,223 | 0.02% | 2,307,604 |
| 2014-07-03 | 2014-06-30 | 7.486 | 875,483 | -88,567 | 0.04% | 6,553,779 |
| 2014-07-02 | 2014-06-27 | 7.663 | 964,050 | +122,665 | 0.05% | 7,387,053 |
| 2014-06-30 | 2014-06-26 | 7.583 | 841,385 | +370,094 | 0.04% | 6,380,271 |
| 2014-06-27 | 2014-06-25 | 7.356 | 471,291 | +64,258 | 0.02% | 3,466,826 |
| 2014-06-26 | 2014-06-24 | 7.470 | 407,033 | +143,148 | 0.02% | 3,040,349 |
| 2014-06-25 | 2014-06-23 | 7.208 | 263,885 | -176,718 | 0.01% | 1,902,201 |
| 2014-06-24 | 2014-06-20 | 7.072 | 440,603 | -232,560 | 0.02% | 3,116,042 |
| 2014-06-23 | 2014-06-19 | 7.390 | 673,163 | -136,101 | 0.03% | 4,974,725 |
| 2014-06-20 | 2014-06-18 | 7.027 | 809,264 | +409,624 | 0.04% | 5,686,548 |
| 2014-06-19 | 2014-06-17 | 6.800 | 399,640 | -215,824 | 0.02% | 2,717,463 |
| 2014-06-18 | 2014-06-16 | 6.788 | 615,464 | -599,900 | 0.03% | 4,178,032 |
| 2014-06-17 | 2014-06-13 | 6.641 | 1,215,364 | +729,238 | 0.06% | 8,071,051 |
| 2014-06-16 | 2014-06-12 | 6.709 | 486,126 | +136,100 | 0.02% | 3,261,401 |
| 2014-06-13 | 2014-06-11 | 6.584 | 350,026 | -111,875 | 0.02% | 2,304,603 |
| 2014-06-12 | 2014-06-10 | 6.584 | 461,901 | +70,824 | 0.02% | 3,041,199 |
| 2014-06-11 | 2014-06-09 | 6.437 | 391,077 | +130,815 | 0.02% | 2,517,174 |
| 2014-06-10 | 2014-06-06 | 6.289 | 260,262 | -39,086 | 0.01% | 1,636,773 |
| 2014-06-09 | 2014-06-05 | 6.300 | 299,348 | -1,755,848 | 0.02% | 1,885,981 |
| 2014-06-06 | 2014-06-04 | 6.096 | 2,055,196 | +1,766,161 | 0.10% | 12,528,394 |
| 2014-06-05 | 2014-06-03 | 6.141 | 289,035 | -73,052 | 0.01% | 1,775,070 |
| 2014-06-04 | 2014-05-30 | 5.767 | 362,087 | +74,200 | 0.02% | 2,088,067 |
| 2014-06-03 | 2014-05-29 | 5.903 | 287,887 | -1,796 | 0.01% | 1,699,391 |
| 2014-05-30 | 2014-05-28 | 5.744 | 289,683 | -441 | 0.01% | 1,663,954 |
| 2014-05-29 | 2014-05-27 | 5.528 | 290,124 | -242,250 | 0.01% | 1,603,912 |
| 2014-05-28 | 2014-05-26 | 5.551 | 532,374 | +7,081 | 0.03% | 2,955,246 |
| 2014-05-27 | 2014-05-23 | 5.517 | 525,293 | +114,519 | 0.03% | 2,898,049 |
| 2014-05-26 | 2014-05-22 | 5.369 | 410,774 | -441 | 0.02% | 2,205,626 |
| 2014-05-23 | 2014-05-21 | 5.301 | 411,215 | -35,236 | 0.02% | 2,179,986 |
| 2014-05-22 | 2014-05-20 | 5.142 | 446,451 | +35,677 | 0.02% | 2,295,831 |
| 2014-05-21 | 2014-05-19 | 5.120 | 410,774 | -133,854 | 0.02% | 2,103,039 |
| 2014-05-20 | 2014-05-16 | 5.131 | 544,628 | +58,140 | 0.03% | 2,794,514 |
| 2014-05-19 | 2014-05-15 | 5.120 | 486,488 | +1,322 | 0.02% | 2,490,672 |
| 2014-05-16 | 2014-05-14 | 5.142 | 485,166 | +440 | 0.02% | 2,494,919 |
| 2014-05-15 | 2014-05-13 | 5.142 | 484,726 | +19,415 | 0.02% | 2,492,656 |
| 2014-05-14 | 2014-05-12 | 4.995 | 465,311 | -65,122 | 0.02% | 2,324,148 |
| 2014-05-13 | 2014-05-09 | 4.825 | 530,433 | +143,149 | 0.03% | 2,559,100 |
| 2014-05-12 | 2014-05-08 | 4.802 | 387,284 | +9,372 | 0.02% | 1,859,678 |
| 2014-05-09 | 2014-05-07 | 5.245 | 377,912 | -20,701 | 0.02% | 1,981,986 |
| 2014-05-08 | 2014-05-05 | 5.267 | 398,613 | -78,647 | 0.02% | 2,099,604 |
| 2014-05-07 | 2014-05-02 | 5.245 | 477,260 | -1,762 | 0.02% | 2,503,023 |
| 2014-05-05 | 2014-04-30 | 5.426 | 479,022 | +117,580 | 0.02% | 2,599,269 |
| 2014-05-02 | 2014-04-29 | 5.460 | 361,442 | +8,288 | 0.02% | 1,973,566 |
| 2014-04-30 | 2014-04-28 | 5.392 | 353,154 | -8,740 | 0.02% | 1,904,257 |
| 2014-04-29 | 2014-04-25 | 5.676 | 361,894 | -6,294 | 0.02% | 2,054,089 |
| 2014-04-28 | 2014-04-24 | 5.835 | 368,188 | -190,815 | 0.02% | 2,148,328 |
| 2014-04-25 | 2014-04-23 | 5.721 | 559,003 | +5,726 | 0.03% | 3,198,251 |
| 2014-04-24 | 2014-04-22 | 5.869 | 553,277 | +78,907 | 0.03% | 3,247,140 |
| 2014-04-23 | 2014-04-17 | 5.767 | 474,370 | +41,400 | 0.02% | 2,735,576 |
| 2014-04-22 | 2014-04-16 | 5.710 | 432,970 | +192,894 | 0.02% | 2,472,257 |
| 2014-04-17 | 2014-04-15 | 5.721 | 240,076 | -98,919 | 0.01% | 1,373,558 |
| 2014-04-16 | 2014-04-14 | 5.744 | 338,995 | +50,212 | 0.02% | 1,947,205 |
| 2014-04-15 | 2014-04-11 | 5.835 | 288,783 | -242,325 | 0.01% | 1,685,011 |
| 2014-04-14 | 2014-04-10 | 6.051 | 531,108 | +33,916 | 0.03% | 3,213,497 |
| 2014-04-11 | 2014-04-09 | 6.062 | 497,192 | +222,757 | 0.03% | 3,013,931 |
| 2014-04-10 | 2014-04-08 | 5.551 | 274,435 | -101,509 | 0.01% | 1,523,408 |
| 2014-04-09 | 2014-04-07 | 5.369 | 375,944 | -4,008 | 0.02% | 2,018,609 |
| 2014-04-08 | 2014-04-04 | 5.517 | 379,952 | +60,342 | 0.02% | 2,096,201 |
| 2014-04-07 | 2014-04-03 | 5.676 | 319,610 | -43,471 | 0.02% | 1,814,088 |
| 2014-04-04 | 2014-04-02 | 5.403 | 363,081 | +73,740 | 0.02% | 1,961,907 |
| 2014-04-03 | 2014-04-01 | 5.142 | 289,341 | +12,015 | 0.01% | 1,487,908 |
| 2014-04-02 | 2014-03-31 | 5.154 | 277,326 | -696,360 | 0.01% | 1,429,270 |
| 2014-04-01 | 2014-03-28 | 5.108 | 973,686 | +580,961 | 0.05% | 4,973,926 |
| 2014-03-31 | 2014-03-27 | 4.825 | 392,725 | +42,826 | 0.02% | 1,894,721 |
| 2014-03-28 | 2014-03-26 | 5.131 | 349,899 | -532,996 | 0.02% | 1,795,350 |
| 2014-03-27 | 2014-03-25 | 5.188 | 882,895 | -247,658 | 0.04% | 4,580,292 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,130,553 | -873,697 | 0.06% | 5,826,593 |
| 2014-03-25 | 2014-03-21 | 5.290 | 2,004,250 | +1,101,870 | 0.10% | 10,602,437 |
| 2014-03-24 | 2014-03-20 | 5.301 | 902,380 | +619,038 | 0.05% | 4,783,813 |
| 2014-03-21 | 2014-03-19 | 5.256 | 283,342 | +26,667 | 0.01% | 1,489,223 |
| 2014-03-20 | 2014-03-18 | 5.063 | 256,675 | -133,511 | 0.01% | 1,299,530 |
| 2014-03-19 | 2014-03-17 | 5.052 | 390,186 | +114,959 | 0.02% | 1,971,059 |
| 2014-03-17 | 2014-03-13 | 5.165 | 275,227 | +30,896 | 0.01% | 1,421,577 |
| 2014-03-14 | 2014-03-12 | 5.211 | 244,331 | -11,012 | 0.01% | 1,273,090 |
| 2014-03-13 | 2014-03-11 | 5.267 | 255,343 | -86,329 | 0.01% | 1,344,961 |
| 2014-03-12 | 2014-03-10 | 5.211 | 341,672 | -48,450 | 0.02% | 1,780,287 |
| 2014-03-11 | 2014-03-07 | 5.301 | 390,122 | +92,936 | 0.02% | 2,068,165 |
| 2014-03-10 | 2014-03-06 | 5.108 | 297,186 | -55,938 | 0.01% | 1,518,129 |
| 2014-03-07 | 2014-03-05 | 5.233 | 353,124 | -96,019 | 0.02% | 1,847,975 |
| 2014-03-06 | 2014-03-04 | 5.074 | 449,143 | +61,138 | 0.02% | 2,279,082 |
| 2014-03-05 | 2014-03-03 | 5.120 | 388,005 | -9,250 | 0.02% | 1,986,469 |
| 2014-03-04 | 2014-02-28 | 5.120 | 397,255 | +63,866 | 0.02% | 2,033,826 |
| 2014-03-03 | 2014-02-27 | 5.052 | 333,389 | -19,380 | 0.02% | 1,684,144 |
| 2014-02-28 | 2014-02-26 | 5.063 | 352,769 | +113,908 | 0.02% | 1,786,048 |
| 2014-02-27 | 2014-02-25 | 4.904 | 238,861 | -14,714 | 0.01% | 1,171,377 |
| 2014-02-26 | 2014-02-24 | 5.018 | 253,575 | -111,875 | 0.01% | 1,272,321 |
| 2014-02-25 | 2014-02-21 | 4.688 | 365,450 | -23,785 | 0.02% | 1,713,349 |
| 2014-02-24 | 2014-02-20 | 4.461 | 389,235 | -27,463 | 0.02% | 1,736,490 |
| 2014-02-21 | 2014-02-19 | 4.575 | 416,698 | +179,882 | 0.02% | 1,906,314 |
| 2014-02-20 | 2014-02-18 | 4.654 | 236,816 | -61,420 | 0.01% | 1,102,206 |
| 2014-02-19 | 2014-02-17 | 4.790 | 298,236 | +60,846 | 0.02% | 1,428,698 |
| 2014-02-18 | 2014-02-14 | 4.711 | 237,390 | -555,037 | 0.01% | 1,118,352 |
| 2014-02-17 | 2014-02-13 | 4.756 | 792,427 | +210,538 | 0.04% | 3,769,130 |
| 2014-02-14 | 2014-02-12 | 4.711 | 581,889 | +302,152 | 0.03% | 2,741,297 |
| 2014-02-13 | 2014-02-11 | 4.688 | 279,737 | -318,757 | 0.01% | 1,311,499 |
| 2014-02-12 | 2014-02-10 | 4.677 | 598,494 | +70,033 | 0.03% | 2,799,142 |
| 2014-02-11 | 2014-02-07 | 4.598 | 528,461 | +85,448 | 0.03% | 2,429,606 |
| 2014-02-10 | 2014-02-06 | 4.632 | 443,013 | -96,900 | 0.02% | 2,051,845 |
| 2014-02-07 | 2014-02-05 | 4.541 | 539,913 | +117,602 | 0.03% | 2,451,612 |
| 2014-02-06 | 2014-02-04 | 4.177 | 422,311 | -94,025 | 0.02% | 1,764,201 |
| 2014-02-05 | 2014-01-30 | 4.370 | 516,336 | -195,919 | 0.03% | 2,256,633 |
| 2014-02-04 | 2014-01-28 | 4.143 | 712,255 | -109,550 | 0.04% | 2,951,184 |
| 2014-01-29 | 2014-01-27 | 4.098 | 821,805 | -10,571 | 0.04% | 3,367,781 |
| 2014-01-28 | 2014-01-24 | 4.325 | 832,376 | +269,119 | 0.04% | 3,600,082 |
| 2014-01-27 | 2014-01-23 | 4.461 | 563,257 | -85,008 | 0.03% | 2,512,853 |
| 2014-01-24 | 2014-01-22 | 4.393 | 648,265 | +81,044 | 0.03% | 2,847,944 |
| 2014-01-23 | 2014-01-21 | 4.348 | 567,221 | -12,844 | 0.03% | 2,466,147 |
| 2014-01-22 | 2014-01-20 | 4.314 | 580,065 | +12,844 | 0.03% | 2,502,235 |
| 2014-01-21 | 2014-01-17 | 4.268 | 567,221 | -338,647 | 0.03% | 2,421,074 |
| 2014-01-20 | 2014-01-16 | 4.336 | 905,868 | -11,968 | 0.05% | 3,928,223 |
| 2014-01-17 | 2014-01-15 | 4.461 | 917,836 | -276,090 | 0.05% | 4,094,732 |
| 2014-01-16 | 2014-01-14 | 4.325 | 1,193,926 | -627,713 | 0.06% | 5,163,810 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,821,639 | +1,139,963 | 0.09% | 8,023,464 |
| 2014-01-14 | 2014-01-10 | 4.382 | 681,676 | +174,819 | 0.03% | 2,986,986 |
| 2014-01-13 | 2014-01-09 | 4.859 | 506,857 | -54,132 | 0.03% | 2,462,618 |
| 2014-01-10 | 2014-01-08 | 4.870 | 560,989 | +50,664 | 0.03% | 2,731,993 |
| 2014-01-09 | 2014-01-07 | 4.802 | 510,325 | -155,040 | 0.03% | 2,450,502 |
| 2014-01-08 | 2014-01-06 | 5.029 | 665,365 | +147,993 | 0.03% | 3,346,043 |
| 2014-01-07 | 2014-01-03 | 5.120 | 517,372 | +7,871 | 0.03% | 2,648,789 |
| 2014-01-06 | 2014-01-02 | 5.290 | 509,501 | -76,329 | 0.03% | 2,695,249 |
| 2014-01-03 | 2013-12-31 | 5.120 | 585,830 | -36,505 | 0.03% | 2,999,273 |
| 2014-01-02 | 2013-12-27 | 4.983 | 622,335 | +119,364 | 0.03% | 3,101,392 |
| 2013-12-30 | 2013-12-24 | 5.029 | 502,971 | -2,253 | 0.03% | 2,529,383 |
| 2013-12-27 | 2013-12-20 | 5.154 | 505,224 | +1,762 | 0.03% | 2,603,800 |
| 2013-12-23 | 2013-12-19 | 5.018 | 503,462 | +42,775 | 0.03% | 2,526,137 |
| 2013-12-20 | 2013-12-18 | 5.211 | 460,687 | -56,819 | 0.02% | 2,400,416 |
| 2013-12-19 | 2013-12-17 | 5.120 | 517,506 | +15,093 | 0.03% | 2,649,475 |
| 2013-12-18 | 2013-12-16 | 5.006 | 502,413 | -35,448 | 0.03% | 2,515,170 |
| 2013-12-17 | 2013-12-13 | 5.142 | 537,861 | -621,711 | 0.03% | 2,765,898 |
| 2013-12-16 | 2013-12-12 | 4.983 | 1,159,572 | +722,347 | 0.06% | 5,778,700 |
| 2013-12-13 | 2013-12-11 | 5.040 | 437,225 | -149,159 | 0.02% | 2,203,717 |
| 2013-12-12 | 2013-12-10 | 5.199 | 586,384 | -33,748 | 0.03% | 3,048,705 |
| 2013-12-11 | 2013-12-09 | 5.142 | 620,132 | +138,481 | 0.03% | 3,188,968 |
| 2013-12-10 | 2013-12-06 | 5.211 | 481,651 | -16,170 | 0.02% | 2,509,649 |
| 2013-12-09 | 2013-12-05 | 5.108 | 497,821 | +108,875 | 0.03% | 2,543,042 |
| 2013-12-06 | 2013-12-04 | 4.268 | 388,946 | -369,318 | 0.02% | 1,660,141 |
| 2013-12-05 | 2013-12-03 | 4.212 | 758,264 | +288,939 | 0.04% | 3,193,465 |
| 2013-12-04 | 2013-12-02 | 4.223 | 469,325 | +23,344 | 0.02% | 1,981,913 |
| 2013-12-03 | 2013-11-29 | 4.291 | 445,981 | +7,048 | 0.02% | 1,913,710 |
| 2013-12-02 | 2013-11-28 | 4.246 | 438,933 | -103,507 | 0.02% | 1,863,536 |
| 2013-11-29 | 2013-11-27 | 4.291 | 542,440 | +139,624 | 0.03% | 2,327,616 |
| 2013-11-28 | 2013-11-26 | 4.019 | 402,816 | +39,700 | 0.02% | 1,618,743 |
| 2013-11-26 | 2013-11-22 | 4.098 | 363,116 | -183,138 | 0.02% | 1,488,060 |
| 2013-11-25 | 2013-11-21 | 4.109 | 546,254 | +53 | 0.03% | 2,244,766 |
| 2013-11-22 | 2013-11-20 | 4.109 | 546,201 | -70,349 | 0.03% | 2,244,548 |
| 2013-11-21 | 2013-11-19 | 4.064 | 616,550 | +200,463 | 0.03% | 2,505,643 |
| 2013-11-20 | 2013-11-18 | 4.019 | 416,087 | +22,521 | 0.02% | 1,672,073 |
| 2013-11-19 | 2013-11-15 | 3.985 | 393,566 | -106,532 | 0.02% | 1,568,168 |
| 2013-11-18 | 2013-11-14 | 4.030 | 500,098 | +100,925 | 0.03% | 2,015,354 |
| 2013-11-15 | 2013-11-13 | 3.962 | 399,173 | -48,827 | 0.02% | 1,581,446 |
| 2013-11-14 | 2013-11-12 | 4.064 | 448,000 | -30,832 | 0.02% | 1,820,660 |
| 2013-11-13 | 2013-11-11 | 4.143 | 478,832 | +10,067 | 0.02% | 1,984,010 |
| 2013-11-12 | 2013-11-08 | 4.098 | 468,765 | -22,022 | 0.02% | 1,921,013 |
| 2013-11-11 | 2013-11-07 | 4.223 | 490,787 | -44,046 | 0.02% | 2,072,545 |
| 2013-11-08 | 2013-11-06 | 4.234 | 534,833 | +12,333 | 0.03% | 2,264,618 |
| 2013-11-07 | 2013-11-05 | 4.155 | 522,500 | -1,016,572 | 0.03% | 2,170,877 |
| 2013-11-06 | 2013-11-04 | 4.121 | 1,539,072 | +946,539 | 0.08% | 6,342,105 |
| 2013-11-05 | 2013-11-01 | 4.155 | 592,533 | +150,636 | 0.03% | 2,461,850 |
| 2013-11-04 | 2013-10-31 | 4.121 | 441,897 | +6,250 | 0.02% | 1,820,940 |
| 2013-11-01 | 2013-10-30 | 4.166 | 435,647 | -56,021 | 0.02% | 1,814,967 |
| 2013-10-31 | 2013-10-29 | 4.075 | 491,668 | -163,850 | 0.02% | 2,003,707 |
| 2013-10-30 | 2013-10-28 | 4.177 | 655,518 | +181,468 | 0.03% | 2,738,422 |
| 2013-10-29 | 2013-10-25 | 4.200 | 474,050 | -5,225 | 0.02% | 1,991,103 |
| 2013-10-28 | 2013-10-24 | 4.234 | 479,275 | +441 | 0.02% | 2,029,371 |
| 2013-10-25 | 2013-10-23 | 4.268 | 478,834 | +73,996 | 0.02% | 2,043,811 |
| 2013-10-24 | 2013-10-22 | 4.382 | 404,838 | -187,193 | 0.02% | 1,773,930 |
| 2013-10-23 | 2013-10-21 | 4.405 | 592,031 | +54,503 | 0.03% | 2,607,618 |
| 2013-10-22 | 2013-10-18 | 4.336 | 537,528 | +108,352 | 0.03% | 2,330,947 |
| 2013-10-21 | 2013-10-17 | 4.291 | 429,176 | -147,993 | 0.02% | 1,841,599 |
| 2013-10-18 | 2013-10-16 | 4.246 | 577,169 | +142,708 | 0.03% | 2,450,431 |
| 2013-10-17 | 2013-10-15 | 4.359 | 434,461 | -131,143 | 0.02% | 1,893,869 |
| 2013-10-16 | 2013-10-11 | 4.427 | 565,604 | +35,236 | 0.03% | 2,504,061 |
| 2013-10-15 | 2013-10-10 | 4.302 | 530,368 | +142,708 | 0.03% | 2,281,836 |
| 2013-10-11 | 2013-10-09 | 4.359 | 387,660 | +2,643 | 0.02% | 1,689,858 |
| 2013-10-10 | 2013-10-08 | 4.439 | 385,017 | -3,524 | 0.02% | 1,708,931 |
| 2013-10-09 | 2013-10-07 | 4.495 | 388,541 | -173,539 | 0.02% | 1,746,626 |
| 2013-10-08 | 2013-10-04 | 4.359 | 562,080 | -104,009 | 0.03% | 2,450,176 |
| 2013-10-07 | 2013-10-03 | 4.257 | 666,089 | -10,698 | 0.03% | 2,835,511 |
| 2013-10-04 | 2013-10-02 | 4.234 | 676,787 | -215,760 | 0.03% | 2,865,687 |
| 2013-10-03 | 2013-09-30 | 3.939 | 892,547 | +293,784 | 0.04% | 3,515,835 |
| 2013-10-02 | 2013-09-27 | 3.826 | 598,763 | -30,832 | 0.03% | 2,290,618 |
| 2013-09-30 | 2013-09-26 | 3.905 | 629,595 | +225,073 | 0.03% | 2,458,598 |
| 2013-09-27 | 2013-09-25 | 4.007 | 404,522 | -66,509 | 0.02% | 1,621,006 |
| 2013-09-26 | 2013-09-24 | 4.041 | 471,031 | -6,167 | 0.02% | 1,903,563 |
| 2013-09-25 | 2013-09-23 | 3.985 | 477,198 | -4,404 | 0.02% | 1,901,401 |
| 2013-09-24 | 2013-09-19 | 3.916 | 481,602 | +35,677 | 0.02% | 1,886,146 |
| 2013-09-23 | 2013-09-18 | 3.950 | 445,925 | +3,497 | 0.02% | 1,761,607 |
| 2013-09-19 | 2013-09-17 | 4.019 | 442,428 | -21,142 | 0.02% | 1,777,926 |
| 2013-09-18 | 2013-09-16 | 4.075 | 463,570 | -3,237 | 0.02% | 1,889,199 |
| 2013-09-17 | 2013-09-13 | 4.109 | 466,807 | -1,167 | 0.02% | 1,918,288 |
| 2013-09-16 | 2013-09-12 | 4.132 | 467,974 | +78,535 | 0.02% | 1,933,708 |
| 2013-09-13 | 2013-09-11 | 4.223 | 389,439 | -93,696 | 0.02% | 1,644,562 |
| 2013-09-12 | 2013-09-10 | 4.121 | 483,135 | -5,726 | 0.02% | 1,990,870 |
| 2013-09-11 | 2013-09-09 | 4.087 | 488,861 | +3,524 | 0.02% | 1,997,817 |
| 2013-09-10 | 2013-09-06 | 4.087 | 485,337 | -594,175 | 0.02% | 1,983,416 |
| 2013-09-09 | 2013-09-05 | 4.053 | 1,079,512 | +29,352 | 0.05% | 4,374,854 |
| 2013-09-06 | 2013-09-04 | 4.121 | 1,050,160 | -103,970 | 0.05% | 4,327,429 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,154,130 | +4,660 | 0.06% | 4,847,573 |
| 2013-09-04 | 2013-09-02 | 3.916 | 1,149,470 | -167,615 | 0.06% | 4,501,784 |
| 2013-09-03 | 2013-08-30 | 3.882 | 1,317,085 | +127,116 | 0.07% | 5,113,377 |
| 2013-09-02 | 2013-08-29 | 4.019 | 1,189,969 | +140,065 | 0.06% | 4,781,969 |
| 2013-08-30 | 2013-08-28 | 3.928 | 1,049,904 | -870,896 | 0.05% | 4,123,762 |
| 2013-08-29 | 2013-08-27 | 4.132 | 1,920,800 | +870,392 | 0.10% | 7,936,909 |
| 2013-08-28 | 2013-08-26 | 4.030 | 1,050,408 | +504 | 0.05% | 4,233,058 |
| 2013-08-27 | 2013-08-23 | 4.529 | 1,049,904 | -456,753 | 0.05% | 4,755,436 |
| 2013-08-26 | 2013-08-22 | 4.461 | 1,506,657 | +451,404 | 0.08% | 6,721,633 |
| 2013-08-23 | 2013-08-21 | 4.359 | 1,055,253 | -25,043 | 0.05% | 4,599,977 |
| 2013-08-22 | 2013-08-20 | 4.405 | 1,080,296 | -361,173 | 0.05% | 4,758,196 |
| 2013-08-21 | 2013-08-19 | 4.393 | 1,441,469 | +25,546 | 0.07% | 6,332,630 |
| 2013-08-20 | 2013-08-16 | 4.541 | 1,415,923 | +365,138 | 0.07% | 6,429,356 |
| 2013-08-19 | 2013-08-15 | 4.620 | 1,050,785 | -4,458 | 0.05% | 4,854,854 |
| 2013-08-16 | 2013-08-13 | 4.654 | 1,055,243 | -118,452 | 0.05% | 4,911,388 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,173,695 | -39,201 | 0.06% | 5,542,637 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,212,896 | +113,197 | 0.06% | 5,837,909 |
| 2013-08-12 | 2013-08-08 | 4.643 | 1,099,699 | +17,178 | 0.06% | 5,105,814 |
| 2013-08-09 | 2013-08-07 | 4.620 | 1,082,521 | -152,097 | 0.05% | 5,001,481 |
| 2013-08-08 | 2013-08-06 | 4.711 | 1,234,618 | -265,413 | 0.06% | 5,816,324 |
| 2013-08-07 | 2013-08-05 | 4.756 | 1,500,031 | +177,609 | 0.08% | 7,134,805 |
| 2013-08-06 | 2013-08-02 | 4.677 | 1,322,422 | -199,601 | 0.07% | 6,184,935 |
| 2013-08-05 | 2013-08-01 | 4.711 | 1,522,023 | +112,955 | 0.08% | 7,170,298 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,409,068 | -160,814 | 0.07% | 6,510,199 |
| 2013-08-01 | 2013-07-30 | 4.768 | 1,569,882 | +154,600 | 0.08% | 7,484,869 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,415,282 | +115,840 | 0.07% | 6,795,966 |
| 2013-07-30 | 2013-07-26 | 4.949 | 1,299,442 | -399,493 | 0.07% | 6,431,485 |
| 2013-07-29 | 2013-07-25 | 5.086 | 1,698,935 | +166,556 | 0.09% | 8,640,177 |
| 2013-07-26 | 2013-07-24 | 4.995 | 1,532,379 | +29,878 | 0.08% | 7,653,970 |
| 2013-07-25 | 2013-07-23 | 4.904 | 1,502,501 | -428,541 | 0.08% | 7,368,285 |
| 2013-07-24 | 2013-07-22 | 4.790 | 1,931,042 | +549,248 | 0.10% | 9,250,646 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,381,794 | -201,268 | 0.07% | 6,603,790 |
| 2013-07-22 | 2013-07-18 | 4.938 | 1,583,062 | +306,117 | 0.08% | 7,817,269 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,276,945 | -463,800 | 0.06% | 6,276,651 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,740,745 | +456,312 | 0.09% | 9,109,698 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,284,433 | -398,161 | 0.06% | 6,663,395 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,682,594 | -220,857 | 0.08% | 8,194,161 |
| 2013-07-15 | 2013-07-11 | 4.881 | 1,903,451 | +277,100 | 0.10% | 9,291,333 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,626,351 | +227,262 | 0.08% | 7,809,487 |
| 2013-07-11 | 2013-07-09 | 4.756 | 1,399,089 | -94,698 | 0.07% | 6,654,681 |
| 2013-07-10 | 2013-07-08 | 4.893 | 1,493,787 | +97,353 | 0.08% | 7,308,594 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,396,434 | +80,604 | 0.07% | 6,927,391 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,315,830 | +63 | 0.07% | 6,691,842 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,315,767 | -455,304 | 0.07% | 6,347,984 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,771,071 | +418,433 | 0.09% | 8,846,195 |
| 2013-07-03 | 2013-06-28 | 4.700 | 1,352,638 | -32,344 | 0.07% | 6,356,965 |
| 2013-07-02 | 2013-06-27 | 4.586 | 1,384,982 | -260,957 | 0.07% | 6,351,750 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,645,939 | +76,457 | 0.08% | 7,455,118 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,569,482 | +77,286 | 0.08% | 6,592,133 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,492,196 | -146,037 | 0.08% | 5,860,975 |
| 2013-06-25 | 2013-06-21 | 4.359 | 1,638,233 | +142,487 | 0.08% | 7,141,259 |
| 2013-06-24 | 2013-06-20 | 4.575 | 1,495,746 | -38,698 | 0.08% | 6,842,752 |
| 2013-06-21 | 2013-06-19 | 4.927 | 1,534,444 | +101,305 | 0.08% | 7,559,771 |
| 2013-06-20 | 2013-06-18 | 4.961 | 1,433,139 | -120,744 | 0.07% | 7,109,477 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,553,883 | +65,562 | 0.08% | 7,637,902 |
| 2013-06-18 | 2013-06-14 | 4.688 | 1,488,321 | +74,437 | 0.07% | 6,977,736 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,413,884 | -250,372 | 0.07% | 6,869,505 |
| 2013-06-14 | 2013-06-11 | 5.063 | 1,664,256 | -177,208 | 0.08% | 8,426,027 |
| 2013-06-13 | 2013-06-10 | 5.199 | 1,841,464 | +203,050 | 0.09% | 9,574,070 |
| 2013-06-11 | 2013-06-07 | 5.267 | 1,638,414 | -124,248 | 0.08% | 8,629,974 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,762,662 | +150,195 | 0.09% | 9,344,451 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,612,467 | -3,549,695 | 0.08% | 8,786,177 |
| 2013-06-06 | 2013-06-04 | 5.631 | 5,162,162 | +39,201 | 0.26% | 29,065,726 |
| 2013-06-05 | 2013-06-03 | 5.324 | 5,122,961 | +57,323 | 0.26% | 27,274,812 |
| 2013-06-04 | 2013-05-31 | 5.574 | 5,065,638 | -1,049,229 | 0.26% | 28,234,722 |
| 2013-06-03 | 2013-05-30 | 5.778 | 6,114,867 | +947,043 | 0.31% | 35,332,362 |
| 2013-05-31 | 2013-05-29 | 5.540 | 5,167,824 | +3,516,264 | 0.26% | 28,628,290 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,651,560 | -254,583 | 0.08% | 8,661,721 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,906,143 | -419,346 | 0.10% | 9,867,070 |
| 2013-05-28 | 2013-05-24 | 5.199 | 2,325,489 | -507,617 | 0.12% | 12,090,594 |
| 2013-05-27 | 2013-05-23 | 4.938 | 2,833,106 | +300,677 | 0.14% | 13,990,072 |
| 2013-05-24 | 2013-05-22 | 4.893 | 2,532,429 | +632,934 | 0.13% | 12,390,317 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,899,495 | -5,285 | 0.10% | 9,918,908 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,904,780 | -581,662 | 0.10% | 10,032,997 |
| 2013-05-21 | 2013-05-16 | 5.449 | 2,486,442 | +422,793 | 0.13% | 13,548,382 |
| 2013-05-20 | 2013-05-15 | 4.790 | 2,063,649 | -14,095 | 0.10% | 9,885,899 |
| 2013-05-16 | 2013-05-14 | 4.825 | 2,077,744 | -115,171 | 0.10% | 10,024,180 |
| 2013-05-15 | 2013-05-13 | 4.745 | 2,192,915 | +108,884 | 0.11% | 10,405,572 |
| 2013-05-14 | 2013-05-10 | 4.825 | 2,084,031 | -58,967 | 0.10% | 10,054,512 |
| 2013-05-13 | 2013-05-09 | 4.859 | 2,142,998 | +65,391 | 0.11% | 10,411,982 |
| 2013-05-10 | 2013-05-08 | 4.915 | 2,077,607 | +24,666 | 0.10% | 10,212,197 |
| 2013-05-09 | 2013-05-07 | 4.995 | 2,052,941 | -285,373 | 0.10% | 10,254,088 |
| 2013-05-08 | 2013-05-06 | 5.097 | 2,338,314 | +278,086 | 0.12% | 11,918,375 |
| 2013-05-07 | 2013-05-03 | 4.586 | 2,060,228 | -19,286 | 0.10% | 9,448,536 |
| 2013-05-06 | 2013-05-02 | 4.541 | 2,079,514 | -416,669 | 0.10% | 9,442,559 |
| 2013-05-03 | 2013-04-30 | 4.666 | 2,496,183 | +173,090 | 0.13% | 11,646,250 |
| 2013-05-02 | 2013-04-29 | 4.427 | 2,323,093 | +125,530 | 0.12% | 10,284,876 |
| 2013-04-30 | 2013-04-26 | 4.370 | 2,197,563 | +12,813 | 0.11% | 9,604,393 |
| 2013-04-29 | 2013-04-25 | 4.427 | 2,184,750 | -597,164 | 0.11% | 9,672,400 |
| 2013-04-26 | 2013-04-24 | 4.405 | 2,781,914 | +94,453 | 0.14% | 12,253,024 |
| 2013-04-25 | 2013-04-23 | 3.474 | 2,687,461 | +529 | 0.14% | 9,335,369 |
| 2013-04-24 | 2013-04-22 | 3.576 | 2,686,932 | -10,571 | 0.14% | 9,608,047 |
| 2013-04-23 | 2013-04-19 | 3.224 | 2,697,503 | -68,711 | 0.14% | 8,696,573 |
| 2013-04-22 | 2013-04-18 | 2.986 | 2,766,214 | -143,148 | 0.14% | 8,258,656 |
| 2013-04-19 | 2013-04-17 | 3.008 | 2,909,362 | +22,022 | 0.15% | 8,752,085 |
| 2013-04-18 | 2013-04-16 | 2.883 | 2,887,340 | -90,293 | 0.15% | 8,325,293 |
| 2013-04-17 | 2013-04-15 | 2.974 | 2,977,633 | +273,611 | 0.15% | 8,856,056 |
| 2013-04-16 | 2013-04-12 | 3.008 | 2,704,022 | -7,398 | 0.14% | 8,134,371 |
| 2013-04-15 | 2013-04-11 | 2.781 | 2,711,420 | -24,665 | 0.14% | 7,541,031 |
| 2013-04-12 | 2013-04-10 | 2.736 | 2,736,085 | +6,166 | 0.14% | 7,485,391 |
| 2013-04-11 | 2013-04-09 | 2.690 | 2,729,919 | +13,566 | 0.14% | 7,344,563 |
| 2013-04-10 | 2013-04-08 | 2.577 | 2,716,353 | -8,369 | 0.14% | 6,999,708 |
| 2013-04-09 | 2013-04-05 | 2.656 | 2,724,722 | -9,690 | 0.14% | 7,237,789 |
| 2013-04-08 | 2013-04-03 | 2.588 | 2,734,412 | -19,820 | 0.14% | 7,077,285 |
| 2013-04-05 | 2013-04-02 | 2.600 | 2,754,232 | -38,760 | 0.14% | 7,159,849 |
| 2013-04-03 | 2013-03-28 | 2.702 | 2,792,992 | -45,367 | 0.14% | 7,545,960 |
| 2013-04-02 | 2013-03-27 | 2.702 | 2,838,359 | +128,172 | 0.14% | 7,668,531 |
| 2013-03-28 | 2013-03-26 | 2.656 | 2,710,187 | -12,332 | 0.14% | 7,199,179 |
| 2013-03-27 | 2013-03-25 | 2.577 | 2,722,519 | +11,451 | 0.14% | 7,015,597 |
| 2013-03-26 | 2013-03-22 | 2.827 | 2,711,068 | +881 | 0.14% | 7,663,155 |
| 2013-03-25 | 2013-03-21 | 2.736 | 2,710,187 | -30,127 | 0.14% | 7,414,539 |
| 2013-03-22 | 2013-03-20 | 2.906 | 2,740,314 | +31,008 | 0.14% | 7,963,577 |
| 2013-03-21 | 2013-03-19 | 2.838 | 2,709,306 | -92,231 | 0.14% | 7,688,931 |
| 2013-03-20 | 2013-03-18 | 2.986 | 2,801,537 | -2,467 | 0.14% | 8,364,115 |
| 2013-03-19 | 2013-03-15 | 3.076 | 2,804,004 | +91,615 | 0.14% | 8,626,126 |
| 2013-03-18 | 2013-03-14 | 3.031 | 2,712,389 | -43,198 | 0.14% | 8,221,122 |
| 2013-03-15 | 2013-03-13 | 3.122 | 2,755,587 | -90,698 | 0.14% | 8,602,302 |
| 2013-03-14 | 2013-03-12 | 3.099 | 2,846,285 | +330,419 | 0.14% | 8,820,819 |
| 2013-03-13 | 2013-03-11 | 3.144 | 2,515,866 | +25,546 | 0.13% | 7,911,069 |
| 2013-03-11 | 2013-03-07 | 3.144 | 2,490,320 | -14,799 | 0.13% | 7,830,740 |
| 2013-03-08 | 2013-03-06 | 3.190 | 2,505,119 | +15,063 | 0.13% | 7,991,026 |
| 2013-03-06 | 2013-03-04 | 3.099 | 2,490,056 | -53,735 | 0.13% | 7,716,842 |
| 2013-03-05 | 2013-03-01 | 3.110 | 2,543,791 | -3,964 | 0.13% | 7,912,248 |
| 2013-03-04 | 2013-02-28 | 3.179 | 2,547,755 | +61,069 | 0.13% | 8,098,108 |
| 2013-03-01 | 2013-02-27 | 3.020 | 2,486,686 | -67,390 | 0.13% | 7,508,799 |
| 2013-02-28 | 2013-02-26 | 3.042 | 2,554,076 | -2,561,958 | 0.13% | 7,770,277 |
| 2013-02-27 | 2013-02-25 | 3.008 | 5,116,034 | +17,618 | 0.26% | 15,390,303 |
| 2013-02-21 | 2013-02-19 | 3.088 | 5,098,416 | -1,439 | 0.26% | 15,742,440 |
| 2013-02-20 | 2013-02-18 | 3.224 | 5,099,855 | -33,915 | 0.26% | 16,441,599 |
| 2013-02-19 | 2013-02-15 | 3.201 | 5,133,770 | +35,237 | 0.26% | 16,434,383 |
| 2013-02-18 | 2013-02-14 | 2.986 | 5,098,533 | -10,571 | 0.26% | 15,221,900 |
| 2013-02-15 | 2013-02-08 | 2.986 | 5,109,104 | +10,571 | 0.26% | 15,253,460 |
| 2013-02-14 | 2013-02-07 | 2.940 | 5,098,533 | +2,642,733 | 0.26% | 14,990,388 |
| 2013-02-08 | 2013-02-06 | 2.951 | 2,455,800 | -1,762 | 0.12% | 7,248,268 |
| 2013-02-07 | 2013-02-05 | 2.917 | 2,457,562 | +881 | 0.12% | 7,169,774 |
| 2013-02-05 | 2013-02-01 | 2.951 | 2,456,681 | -9,249 | 0.12% | 7,250,868 |
| 2013-02-01 | 2013-01-30 | 3.031 | 2,465,930 | -59,902 | 0.12% | 7,474,117 |
| 2013-01-31 | 2013-01-29 | 2.986 | 2,525,832 | +59,902 | 0.13% | 7,540,985 |
| 2013-01-28 | 2013-01-24 | 2.861 | 2,465,930 | +43,164 | 0.12% | 7,054,223 |
| 2013-01-25 | 2013-01-23 | 2.861 | 2,422,766 | +15,857 | 0.12% | 6,930,744 |
| 2013-01-24 | 2013-01-22 | 2.815 | 2,406,909 | -22,023 | 0.12% | 6,776,091 |
| 2013-01-23 | 2013-01-21 | 2.804 | 2,428,932 | -48,891 | 0.12% | 6,810,519 |
| 2013-01-22 | 2013-01-18 | 2.804 | 2,477,823 | +421,957 | 0.12% | 6,947,605 |
| 2013-01-17 | 2013-01-15 | 2.974 | 2,055,866 | -16,737 | 0.10% | 6,114,543 |
| 2013-01-16 | 2013-01-14 | 2.929 | 2,072,603 | +51,092 | 0.10% | 6,070,210 |
| 2013-01-15 | 2013-01-11 | 2.974 | 2,021,511 | +59,902 | 0.10% | 6,012,364 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,961,609 | -48,450 | 0.10% | 5,700,596 |
| 2013-01-11 | 2013-01-09 | 2.747 | 2,010,059 | +76,199 | 0.10% | 5,521,945 |
| 2013-01-10 | 2013-01-08 | 2.566 | 1,933,860 | +66,949 | 0.10% | 4,961,367 |
| 2013-01-09 | 2013-01-07 | 2.645 | 1,866,911 | -42,283 | 0.09% | 4,937,958 |
| 2013-01-08 | 2013-01-04 | 2.668 | 1,909,194 | +79,722 | 0.10% | 5,093,142 |
| 2013-01-07 | 2013-01-03 | 2.350 | 1,829,472 | -37,439 | 0.09% | 4,298,966 |
| 2013-01-04 | 2013-01-02 | 2.350 | 1,866,911 | +155,834 | 0.09% | 4,386,941 |
| 2013-01-03 | 2012-12-31 | 2.282 | 1,711,077 | +7,047 | 0.09% | 3,904,213 |
| 2013-01-02 | 2012-12-27 | 2.214 | 1,704,030 | -18,499 | 0.09% | 3,772,070 |
| 2012-12-28 | 2012-12-24 | 2.214 | 1,722,529 | +100,424 | 0.09% | 3,813,020 |
| 2012-12-27 | 2012-12-20 | 2.225 | 1,622,105 | -17,619 | 0.08% | 3,609,133 |
| 2012-12-21 | 2012-12-19 | 2.236 | 1,639,724 | +33,475 | 0.08% | 3,666,949 |
| 2012-12-20 | 2012-12-18 | 2.168 | 1,606,249 | -507,845 | 0.08% | 3,482,684 |
| 2012-12-19 | 2012-12-17 | 2.123 | 2,114,094 | +492,429 | 0.11% | 4,487,803 |
| 2012-12-18 | 2012-12-14 | 2.180 | 1,621,665 | +49,331 | 0.08% | 3,534,518 |
| 2012-12-17 | 2012-12-13 | 2.134 | 1,572,334 | -29,070 | 0.08% | 3,355,603 |
| 2012-12-14 | 2012-12-12 | 2.202 | 1,601,404 | -5,726 | 0.08% | 3,526,716 |
| 2012-12-13 | 2012-12-11 | 2.123 | 1,607,130 | +84,568 | 0.08% | 3,411,619 |
| 2012-12-12 | 2012-12-10 | 2.111 | 1,522,562 | -37,880 | 0.08% | 3,214,814 |
| 2012-12-11 | 2012-12-07 | 2.077 | 1,560,442 | +56,379 | 0.08% | 3,241,654 |
| 2012-12-10 | 2012-12-06 | 2.043 | 1,504,063 | -78,401 | 0.08% | 3,073,310 |
| 2012-12-07 | 2012-12-05 | 2.100 | 1,582,464 | +80,603 | 0.08% | 3,323,330 |
| 2012-12-06 | 2012-12-04 | 2.055 | 1,501,861 | -79,282 | 0.08% | 3,085,860 |
| 2012-12-04 | 2012-11-30 | 2.077 | 1,581,143 | +23,785 | 0.08% | 3,284,658 |
| 2012-12-03 | 2012-11-29 | 2.089 | 1,557,358 | +55,497 | 0.08% | 3,252,926 |
| 2012-11-30 | 2012-11-28 | 2.077 | 1,501,861 | -17,618 | 0.08% | 3,119,958 |
| 2012-11-29 | 2012-11-27 | 2.168 | 1,519,479 | -30,392 | 0.08% | 3,294,549 |
| 2012-11-28 | 2012-11-26 | 2.202 | 1,549,871 | -7,089 | 0.08% | 3,413,227 |
| 2012-11-27 | 2012-11-23 | 2.202 | 1,556,960 | -79,282 | 0.08% | 3,428,839 |
| 2012-11-26 | 2012-11-22 | 2.202 | 1,636,242 | +124,844 | 0.08% | 3,603,439 |
| 2012-11-22 | 2012-11-20 | 2.259 | 1,511,398 | -23,344 | 0.08% | 3,414,285 |
| 2012-11-21 | 2012-11-19 | 2.316 | 1,534,742 | +23,344 | 0.08% | 3,554,131 |
| 2012-11-20 | 2012-11-16 | 2.236 | 1,511,398 | -5,285 | 0.08% | 3,379,971 |
| 2012-11-19 | 2012-11-15 | 2.293 | 1,516,683 | -10,571 | 0.08% | 3,477,876 |
| 2012-11-16 | 2012-11-14 | 2.316 | 1,527,254 | -7,928 | 0.08% | 3,536,790 |
| 2012-11-15 | 2012-11-13 | 2.304 | 1,535,182 | -10,131 | 0.08% | 3,537,723 |
| 2012-11-14 | 2012-11-12 | 2.407 | 1,545,313 | +12,773 | 0.08% | 3,718,949 |
| 2012-11-08 | 2012-11-06 | 2.259 | 1,532,540 | -149,196 | 0.08% | 3,462,045 |
| 2012-11-07 | 2012-11-05 | 2.327 | 1,681,736 | +93,376 | 0.08% | 3,913,628 |
| 2012-11-06 | 2012-11-02 | 1.896 | 1,588,360 | -37,879 | 0.08% | 3,011,156 |
| 2012-11-05 | 2012-11-01 | 1.918 | 1,626,239 | +43,165 | 0.08% | 3,119,888 |
| 2012-11-01 | 2012-10-30 | 1.850 | 1,583,074 | -61,223 | 0.08% | 2,929,252 |
| 2012-10-31 | 2012-10-29 | 1.907 | 1,644,297 | +61,223 | 0.08% | 3,135,865 |
| 2012-10-30 | 2012-10-26 | 1.907 | 1,583,074 | +3,788 | 0.08% | 3,019,106 |
| 2012-10-29 | 2012-10-25 | 1.998 | 1,579,286 | -22,463 | 0.08% | 3,155,305 |
| 2012-10-26 | 2012-10-24 | 2.021 | 1,601,749 | +21,142 | 0.08% | 3,236,550 |
| 2012-10-25 | 2012-10-22 | 1.930 | 1,580,607 | -19,381 | 0.08% | 3,050,287 |
| 2012-10-24 | 2012-10-19 | 1.953 | 1,599,988 | -1,761 | 0.08% | 3,124,015 |
| 2012-10-22 | 2012-10-18 | 1.896 | 1,601,749 | +6,166 | 0.08% | 3,036,539 |
| 2012-10-19 | 2012-10-17 | 1.873 | 1,595,583 | +6,048 | 0.08% | 2,988,624 |
| 2012-10-18 | 2012-10-16 | 1.828 | 1,589,535 | -877,387 | 0.08% | 2,905,118 |
| 2012-10-17 | 2012-10-15 | 1.896 | 2,466,922 | +8,809 | 0.12% | 4,676,703 |
| 2012-10-16 | 2012-10-12 | 1.941 | 2,458,113 | +880,911 | 0.12% | 4,771,620 |
| 2012-10-10 | 2012-10-08 | 1.896 | 1,577,202 | -5,726 | 0.08% | 2,990,003 |
| 2012-10-09 | 2012-10-05 | 1.884 | 1,582,928 | -101,745 | 0.08% | 2,982,889 |
| 2012-10-08 | 2012-10-04 | 1.907 | 1,684,673 | -1,321 | 0.08% | 3,212,867 |
| 2012-10-05 | 2012-10-03 | 1.918 | 1,685,994 | -19,821 | 0.08% | 3,234,526 |
| 2012-10-04 | 2012-09-28 | 1.873 | 1,705,815 | +10,571 | 0.09% | 3,195,095 |
| 2012-10-03 | 2012-09-27 | 1.805 | 1,695,244 | +10,130 | 0.09% | 3,059,829 |
| 2012-09-28 | 2012-09-26 | 1.794 | 1,685,114 | +28,190 | 0.08% | 3,022,416 |
| 2012-09-27 | 2012-09-25 | 1.850 | 1,656,924 | +3,523 | 0.08% | 3,065,901 |
| 2012-09-26 | 2012-09-24 | 1.907 | 1,653,401 | -2,642 | 0.08% | 3,153,228 |
| 2012-09-25 | 2012-09-21 | 1.953 | 1,656,043 | +2,642 | 0.08% | 3,233,463 |
| 2012-09-24 | 2012-09-20 | 1.884 | 1,653,401 | -3,523 | 0.08% | 3,115,689 |
| 2012-09-21 | 2012-09-19 | 1.907 | 1,656,924 | -23,785 | 0.08% | 3,159,947 |
| 2012-09-19 | 2012-09-17 | 1.873 | 1,680,709 | +1,762 | 0.08% | 3,148,070 |
| 2012-09-17 | 2012-09-13 | 1.805 | 1,678,947 | +168,553 | 0.08% | 3,030,414 |
| 2012-09-14 | 2012-09-12 | 1.805 | 1,510,394 | -37,834 | 0.08% | 2,726,185 |
| 2012-09-13 | 2012-09-11 | 1.771 | 1,548,228 | +18,986 | 0.08% | 2,741,747 |
| 2012-09-12 | 2012-09-10 | 1.748 | 1,529,242 | +21,630 | 0.08% | 2,673,405 |
| 2012-09-11 | 2012-09-07 | 1.725 | 1,507,612 | +4,454 | 0.08% | 2,601,364 |
| 2012-09-10 | 2012-09-06 | 1.669 | 1,503,158 | +51 | 0.08% | 2,508,360 |
| 2012-09-07 | 2012-09-05 | 1.691 | 1,503,107 | -26,374 | 0.08% | 2,542,401 |
| 2012-09-06 | 2012-09-04 | 1.771 | 1,529,481 | -21,088 | 0.08% | 2,708,548 |
| 2012-09-05 | 2012-09-03 | 1.794 | 1,550,569 | -378,965 | 0.08% | 2,781,097 |
| 2012-09-04 | 2012-08-31 | 1.782 | 1,929,534 | +19,878 | 0.10% | 3,438,903 |
| 2012-09-03 | 2012-08-30 | 1.760 | 1,909,656 | +6,225 | 0.10% | 3,360,119 |
| 2012-08-31 | 2012-08-29 | 1.805 | 1,903,431 | -8,305 | 0.10% | 3,435,596 |
| 2012-08-30 | 2012-08-28 | 1.828 | 1,911,736 | +194,241 | 0.10% | 3,493,990 |
| 2012-08-29 | 2012-08-27 | 1.896 | 1,717,495 | +35,660 | 0.09% | 3,255,966 |
| 2012-08-28 | 2012-08-24 | 1.884 | 1,681,835 | +139,184 | 0.08% | 3,169,271 |
| 2012-08-24 | 2012-08-22 | 1.816 | 1,542,651 | +6,167 | 0.08% | 2,801,919 |
| 2012-08-23 | 2012-08-21 | 1.828 | 1,536,484 | +440 | 0.08% | 2,808,160 |
| 2012-08-21 | 2012-08-17 | 1.737 | 1,536,044 | -5,726 | 0.08% | 2,667,860 |
| 2012-08-20 | 2012-08-16 | 1.737 | 1,541,770 | +3,083 | 0.08% | 2,677,805 |
| 2012-08-17 | 2012-08-15 | 1.760 | 1,538,687 | -175,260 | 0.08% | 2,707,384 |
| 2012-08-16 | 2012-08-14 | 1.816 | 1,713,947 | +176,183 | 0.09% | 3,113,044 |
| 2012-08-14 | 2012-08-10 | 1.862 | 1,537,764 | -7,488 | 0.08% | 2,862,869 |
| 2012-08-13 | 2012-08-09 | 1.884 | 1,545,252 | +5,726 | 0.08% | 2,911,892 |
| 2012-08-10 | 2012-08-08 | 1.839 | 1,539,526 | -30,392 | 0.08% | 2,831,196 |
| 2012-08-09 | 2012-08-07 | 1.725 | 1,569,918 | +33,035 | 0.08% | 2,708,872 |
| 2012-08-08 | 2012-08-06 | 1.657 | 1,536,883 | +52,414 | 0.08% | 2,547,191 |
| 2012-08-07 | 2012-08-03 | 1.612 | 1,484,469 | -5,726 | 0.07% | 2,392,915 |
| 2012-08-06 | 2012-08-02 | 1.725 | 1,490,195 | -441 | 0.08% | 2,571,311 |
| 2012-08-03 | 2012-08-01 | 1.703 | 1,490,636 | -676,551 | 0.08% | 2,538,229 |
| 2012-08-02 | 2012-07-31 | 1.748 | 2,167,187 | +3,524 | 0.11% | 3,788,654 |
| 2012-08-01 | 2012-07-30 | 1.725 | 2,163,663 | -368,149 | 0.11% | 3,733,370 |
| 2012-07-31 | 2012-07-27 | 1.669 | 2,531,812 | +130,375 | 0.13% | 4,224,902 |
| 2012-07-30 | 2012-07-26 | 1.635 | 2,401,437 | +649,672 | 0.12% | 3,925,560 |
| 2012-07-25 | 2012-07-23 | 1.691 | 1,751,765 | -11,892 | 0.09% | 2,962,989 |
| 2012-07-24 | 2012-07-20 | 1.669 | 1,763,657 | +11,452 | 0.09% | 2,943,061 |
| 2012-07-23 | 2012-07-19 | 1.725 | 1,752,205 | +1,321 | 0.09% | 3,023,405 |
| 2012-07-20 | 2012-07-18 | 1.725 | 1,750,884 | -55,498 | 0.09% | 3,021,126 |
| 2012-07-19 | 2012-07-17 | 1.737 | 1,806,382 | +55,498 | 0.09% | 3,137,393 |
| 2012-07-18 | 2012-07-16 | 1.737 | 1,750,884 | -51,093 | 0.09% | 3,041,002 |
| 2012-07-17 | 2012-07-13 | 1.748 | 1,801,977 | +75,318 | 0.09% | 3,150,198 |
| 2012-07-11 | 2012-07-09 | 1.839 | 1,726,659 | -13,214 | 0.09% | 3,175,334 |
| 2012-07-10 | 2012-07-06 | 1.896 | 1,739,873 | -71,354 | 0.09% | 3,298,389 |
| 2012-07-09 | 2012-07-05 | 1.862 | 1,811,227 | -1,321 | 0.09% | 3,371,977 |
| 2012-07-06 | 2012-07-04 | 1.816 | 1,812,548 | -36,117 | 0.09% | 3,292,133 |
| 2012-07-05 | 2012-07-03 | 1.805 | 1,848,665 | -835,104 | 0.09% | 3,336,747 |
| 2012-07-04 | 2012-06-29 | 1.760 | 2,683,769 | +929,802 | 0.14% | 4,722,204 |
| 2012-07-03 | 2012-06-28 | 1.760 | 1,753,967 | -14,535 | 0.09% | 3,086,178 |
| 2012-06-29 | 2012-06-27 | 1.816 | 1,768,502 | +265,594 | 0.09% | 3,212,132 |
| 2012-06-28 | 2012-06-26 | 1.828 | 1,502,908 | -215,311 | 0.08% | 2,746,794 |
| 2012-06-27 | 2012-06-25 | 1.930 | 1,718,219 | +264,273 | 0.09% | 3,315,853 |
| 2012-06-25 | 2012-06-21 | 2.134 | 1,453,946 | -4,404 | 0.07% | 3,102,944 |
| 2012-06-22 | 2012-06-20 | 2.168 | 1,458,350 | -16,738 | 0.07% | 3,162,008 |
| 2012-06-20 | 2012-06-18 | 2.236 | 1,475,088 | -19,820 | 0.07% | 3,298,770 |
| 2012-06-19 | 2012-06-15 | 2.225 | 1,494,908 | -2,767,111 | 0.08% | 3,326,124 |
| 2012-06-18 | 2012-06-14 | 2.202 | 4,262,019 | -1,762 | 0.21% | 9,386,096 |
| 2012-06-15 | 2012-06-13 | 2.191 | 4,263,781 | +14,095 | 0.21% | 9,341,574 |
| 2012-06-14 | 2012-06-12 | 2.214 | 4,249,686 | -16,297 | 0.21% | 9,407,177 |
| 2012-06-13 | 2012-06-11 | 2.427 | 4,265,983 | +14,975 | 0.21% | 10,352,660 |
| 2012-06-12 | 2012-06-08 | 2.392 | 4,251,008 | +136,080 | 0.21% | 10,166,807 |
| 2012-06-08 | 2012-06-06 | 2.403 | 4,114,928 | -147,565 | 0.21% | 9,889,597 |
| 2012-06-07 | 2012-06-05 | 2.439 | 4,262,493 | +19,618 | 0.22% | 10,394,163 |
| 2012-06-06 | 2012-06-04 | 2.356 | 4,242,875 | -9,383 | 0.22% | 9,998,130 |
| 2012-06-05 | 2012-06-01 | 2.415 | 4,252,258 | +8,957 | 0.22% | 10,269,501 |
| 2012-06-04 | 2012-05-31 | 2.403 | 4,243,301 | -8,104 | 0.22% | 10,198,122 |
| 2012-06-01 | 2012-05-30 | 2.427 | 4,251,405 | +8,658 | 0.22% | 10,317,282 |
| 2012-05-31 | 2012-05-29 | 2.462 | 4,242,747 | -3,838 | 0.22% | 10,445,493 |
| 2012-05-30 | 2012-05-28 | 2.403 | 4,246,585 | +2,729,101 | 0.22% | 10,206,014 |
| 2012-05-29 | 2012-05-25 | 2.392 | 1,517,484 | -26,869 | 0.08% | 3,629,249 |
| 2012-05-28 | 2012-05-24 | 2.345 | 1,544,353 | -4,691 | 0.08% | 3,621,088 |
| 2012-05-25 | 2012-05-23 | 2.310 | 1,549,044 | +34,119 | 0.08% | 3,577,606 |
| 2012-05-24 | 2012-05-22 | 2.310 | 1,514,925 | +1,791 | 0.08% | 3,498,806 |
| 2012-05-22 | 2012-05-18 | 2.380 | 1,513,134 | -29,428 | 0.08% | 3,601,106 |
| 2012-05-21 | 2012-05-17 | 2.345 | 1,542,562 | +27,295 | 0.08% | 3,616,888 |
| 2012-05-18 | 2012-05-16 | 2.333 | 1,515,267 | +88,710 | 0.08% | 3,535,125 |
| 2012-05-17 | 2012-05-15 | 2.462 | 1,426,557 | +36,678 | 0.07% | 3,512,133 |
| 2012-05-16 | 2012-05-14 | 2.368 | 1,389,879 | -1,279 | 0.07% | 3,291,477 |
| 2012-05-15 | 2012-05-11 | 2.380 | 1,391,158 | +36,251 | 0.07% | 3,310,816 |
| 2012-05-11 | 2012-05-09 | 2.521 | 1,354,907 | -3,412 | 0.07% | 3,415,155 |
| 2012-05-08 | 2012-05-04 | 2.708 | 1,358,319 | +110,441 | 0.07% | 3,678,546 |
| 2012-05-04 | 2012-05-02 | 2.732 | 1,247,878 | -31,133 | 0.06% | 3,408,714 |
| 2012-05-03 | 2012-04-30 | 2.743 | 1,279,011 | +26,442 | 0.07% | 3,508,752 |
| 2012-05-02 | 2012-04-27 | 2.732 | 1,252,569 | -11,515 | 0.07% | 3,421,528 |
| 2012-04-30 | 2012-04-26 | 2.743 | 1,264,084 | +11,515 | 0.07% | 3,467,802 |
| 2012-04-27 | 2012-04-25 | 2.696 | 1,252,569 | -27,295 | 0.07% | 3,377,474 |
| 2012-04-26 | 2012-04-24 | 2.696 | 1,279,864 | +27,295 | 0.07% | 3,451,073 |
| 2012-04-25 | 2012-04-23 | 2.685 | 1,252,569 | -8,530 | 0.07% | 3,362,789 |
| 2012-04-24 | 2012-04-20 | 2.720 | 1,261,099 | -11,942 | 0.07% | 3,430,044 |
| 2012-04-23 | 2012-04-19 | 2.779 | 1,273,041 | +19,619 | 0.07% | 3,537,148 |
| 2012-04-20 | 2012-04-18 | 2.779 | 1,253,422 | -18,766 | 0.07% | 3,482,637 |
| 2012-04-19 | 2012-04-17 | 2.790 | 1,272,188 | -163,771 | 0.07% | 3,549,693 |
| 2012-04-18 | 2012-04-16 | 2.755 | 1,435,959 | -21,325 | 0.07% | 3,956,147 |
| 2012-04-17 | 2012-04-13 | 2.755 | 1,457,284 | -24,310 | 0.08% | 4,014,898 |
| 2012-04-16 | 2012-04-12 | 2.755 | 1,481,594 | -120,269 | 0.08% | 4,081,874 |
| 2012-04-13 | 2012-04-11 | 2.814 | 1,601,863 | -339,485 | 0.08% | 4,507,120 |
| 2012-04-12 | 2012-04-10 | 2.837 | 1,941,348 | -26,016 | 0.10% | 5,507,839 |
| 2012-04-11 | 2012-04-05 | 2.861 | 1,967,364 | -32,840 | 0.10% | 5,627,779 |
| 2012-04-10 | 2012-04-03 | 2.814 | 2,000,204 | -824,402 | 0.10% | 5,627,921 |
| 2012-04-05 | 2012-04-02 | 2.743 | 2,824,606 | +13,221 | 0.15% | 7,748,832 |
| 2012-04-03 | 2012-03-30 | 2.743 | 2,811,385 | +5,118 | 0.15% | 7,712,562 |
| 2012-04-02 | 2012-03-29 | 2.755 | 2,806,267 | +66,532 | 0.15% | 7,731,421 |
| 2012-03-30 | 2012-03-28 | 2.661 | 2,739,735 | +110,034 | 0.14% | 7,291,165 |
| 2012-03-29 | 2012-03-27 | 2.685 | 2,629,701 | -707,349 | 0.14% | 7,059,994 |
| 2012-03-28 | 2012-03-26 | 2.779 | 3,337,050 | -1,050,015 | 0.17% | 9,272,003 |
| 2012-03-27 | 2012-03-23 | 3.048 | 4,387,065 | -450,798 | 0.23% | 13,372,417 |
| 2012-03-26 | 2012-03-22 | 3.095 | 4,837,863 | -358,677 | 0.25% | 14,973,385 |
| 2012-03-23 | 2012-03-21 | 3.165 | 5,196,540 | -24,310 | 0.27% | 16,449,039 |
| 2012-03-22 | 2012-03-20 | 3.388 | 5,220,850 | +24,310 | 0.27% | 17,688,930 |
| 2012-03-21 | 2012-03-19 | 3.318 | 5,196,540 | -24,737 | 0.27% | 17,241,030 |
| 2012-03-20 | 2012-03-16 | 3.412 | 5,221,277 | +12,795 | 0.27% | 17,812,801 |
| 2012-03-19 | 2012-03-15 | 3.458 | 5,208,482 | +89,989 | 0.27% | 18,013,399 |
| 2012-03-16 | 2012-03-14 | 3.458 | 5,118,493 | -175,713 | 0.27% | 17,702,175 |
| 2012-03-15 | 2012-03-13 | 3.447 | 5,294,206 | +149,697 | 0.28% | 18,247,806 |
| 2012-03-14 | 2012-03-12 | 3.423 | 5,144,509 | -340,764 | 0.27% | 17,611,213 |
| 2012-03-13 | 2012-03-09 | 3.388 | 5,485,273 | +270,623 | 0.29% | 18,584,830 |
| 2012-03-12 | 2012-03-08 | 3.388 | 5,214,650 | -294,704 | 0.27% | 17,667,923 |
| 2012-03-09 | 2012-03-07 | 3.318 | 5,509,354 | -1,235,111 | 0.29% | 18,278,881 |
| 2012-03-08 | 2012-03-06 | 3.412 | 6,744,465 | +930,172 | 0.35% | 23,009,278 |
| 2012-03-06 | 2012-03-02 | 3.740 | 5,814,293 | +427 | 0.30% | 21,744,533 |
| 2012-03-05 | 2012-03-01 | 3.693 | 5,813,866 | +686,190 | 0.30% | 21,470,298 |
| 2012-03-02 | 2012-02-29 | 3.705 | 5,127,676 | -53,311 | 0.27% | 18,996,350 |
| 2012-03-01 | 2012-02-28 | 3.576 | 5,180,987 | +41,796 | 0.27% | 18,525,709 |
| 2012-02-29 | 2012-02-27 | 3.505 | 5,139,191 | +15,353 | 0.27% | 18,014,758 |
| 2012-02-27 | 2012-02-23 | 3.658 | 5,123,838 | -5,117 | 0.27% | 18,741,851 |
| 2012-02-24 | 2012-02-22 | 3.752 | 5,128,955 | +5,117 | 0.27% | 19,241,608 |
| 2012-02-23 | 2012-02-21 | 3.599 | 5,123,838 | -3,411 | 0.27% | 18,441,501 |
| 2012-02-22 | 2012-02-20 | 3.693 | 5,127,249 | -1,191 | 0.27% | 18,934,658 |
| 2012-02-21 | 2012-02-17 | 3.716 | 5,128,440 | +853 | 0.27% | 19,059,304 |
| 2012-02-20 | 2012-02-16 | 3.447 | 5,127,587 | -36,252 | 0.27% | 17,673,512 |
| 2012-02-17 | 2012-02-15 | 3.376 | 5,163,839 | +42,649 | 0.27% | 17,435,230 |
| 2012-02-14 | 2012-02-10 | 3.283 | 5,121,190 | -426 | 0.27% | 16,810,917 |
| 2012-02-13 | 2012-02-09 | 3.271 | 5,121,616 | +426 | 0.27% | 16,752,272 |
| 2012-02-10 | 2012-02-08 | 3.330 | 5,121,190 | -4,691 | 0.27% | 17,051,073 |
| 2012-02-09 | 2012-02-07 | 3.130 | 5,125,881 | -13,648 | 0.27% | 16,045,094 |
| 2012-02-08 | 2012-02-06 | 3.224 | 5,139,529 | +13,648 | 0.27% | 16,569,847 |
| 2012-02-07 | 2012-02-03 | 3.095 | 5,125,881 | -24,737 | 0.27% | 15,864,812 |
| 2012-02-06 | 2012-02-02 | 3.107 | 5,150,618 | +19,789 | 0.27% | 16,001,758 |
| 2012-02-03 | 2012-02-01 | 3.060 | 5,130,829 | +9,810 | 0.27% | 15,699,671 |
| 2012-02-02 | 2012-01-31 | 3.072 | 5,121,019 | -853 | 0.27% | 15,729,690 |
| 2012-02-01 | 2012-01-30 | 3.072 | 5,121,872 | -105,770 | 0.27% | 15,732,310 |
| 2012-01-31 | 2012-01-27 | 3.142 | 5,227,642 | +87,004 | 0.27% | 16,424,915 |
| 2012-01-30 | 2012-01-26 | 3.048 | 5,140,638 | +19,619 | 0.27% | 15,669,418 |
| 2012-01-27 | 2012-01-20 | 3.072 | 5,121,019 | -6,654 | 0.27% | 15,729,690 |
| 2012-01-26 | 2012-01-19 | 3.083 | 5,127,673 | -853 | 0.27% | 15,810,244 |
| 2012-01-20 | 2012-01-18 | 3.072 | 5,128,526 | +427 | 0.27% | 15,752,749 |
| 2012-01-19 | 2012-01-17 | 3.013 | 5,128,099 | -14,927 | 0.27% | 15,450,837 |
| 2012-01-18 | 2012-01-16 | 2.790 | 5,143,026 | +21,751 | 0.27% | 14,350,207 |
| 2012-01-16 | 2012-01-12 | 2.591 | 5,121,275 | -32,840 | 0.27% | 13,268,837 |
| 2012-01-13 | 2012-01-11 | 2.626 | 5,154,115 | +18,339 | 0.27% | 13,535,198 |
| 2012-01-12 | 2012-01-10 | 2.556 | 5,135,776 | -8,956 | 0.27% | 13,125,778 |
| 2012-01-11 | 2012-01-09 | 2.579 | 5,144,732 | +8,103 | 0.27% | 13,269,297 |
| 2012-01-10 | 2012-01-06 | 2.544 | 5,136,629 | +853 | 0.27% | 13,067,738 |
| 2012-01-09 | 2012-01-05 | 2.521 | 5,135,776 | -11,942 | 0.27% | 12,945,148 |
| 2012-01-06 | 2012-01-04 | 2.603 | 5,147,718 | +8,104 | 0.27% | 13,397,699 |
| 2012-01-04 | 2011-12-30 | 2.591 | 5,139,614 | +3,838 | 0.27% | 13,316,352 |
| 2012-01-03 | 2011-12-29 | 2.567 | 5,135,776 | -97 | 0.27% | 13,185,988 |
| 2011-12-28 | 2011-12-22 | 2.661 | 5,135,873 | -2,986 | 0.27% | 13,667,926 |
| 2011-12-23 | 2011-12-21 | 2.603 | 5,138,859 | -4,264 | 0.27% | 13,374,642 |
| 2011-12-22 | 2011-12-20 | 2.567 | 5,143,123 | -181,000 | 0.27% | 13,204,851 |
| 2011-12-21 | 2011-12-19 | 2.544 | 5,324,123 | -71,650 | 0.28% | 13,544,729 |
| 2011-12-20 | 2011-12-16 | 2.579 | 5,395,773 | +62,268 | 0.28% | 13,916,783 |
| 2011-12-19 | 2011-12-15 | 2.532 | 5,333,505 | -15,780 | 0.28% | 13,506,069 |
| 2011-12-16 | 2011-12-14 | 2.603 | 5,349,285 | +10,235 | 0.28% | 13,922,307 |
| 2011-12-15 | 2011-12-13 | 2.614 | 5,339,050 | +5,545 | 0.28% | 13,958,262 |
| 2011-12-13 | 2011-12-09 | 2.767 | 5,333,505 | -7,677 | 0.28% | 14,756,631 |
| 2011-12-12 | 2011-12-08 | 2.896 | 5,341,182 | +426 | 0.28% | 15,466,670 |
| 2011-12-09 | 2011-12-07 | 2.943 | 5,340,756 | -11,941 | 0.28% | 15,715,889 |
| 2011-12-08 | 2011-12-06 | 2.872 | 5,352,697 | +15,780 | 0.28% | 15,374,508 |
| 2011-12-07 | 2011-12-05 | 2.990 | 5,336,917 | -3,242 | 0.28% | 15,954,865 |
| 2011-12-06 | 2011-12-02 | 3.025 | 5,340,159 | -17,059 | 0.28% | 16,152,375 |
| 2011-12-05 | 2011-12-01 | 2.907 | 5,357,218 | +21,751 | 0.28% | 15,575,912 |
| 2011-12-02 | 2011-11-30 | 2.755 | 5,335,467 | -32,413 | 0.28% | 14,699,508 |
| 2011-12-01 | 2011-11-29 | 2.884 | 5,367,880 | +30,280 | 0.28% | 15,481,049 |
| 2011-11-30 | 2011-11-28 | 2.767 | 5,337,600 | +3,839 | 0.28% | 14,767,960 |
| 2011-11-29 | 2011-11-25 | 2.720 | 5,333,761 | -45,295 | 0.28% | 14,507,214 |
| 2011-11-28 | 2011-11-24 | 2.708 | 5,379,056 | +45,269 | 0.28% | 14,567,349 |
| 2011-11-24 | 2011-11-22 | 2.743 | 5,333,787 | +218,850 | 0.28% | 14,632,348 |
| 2011-11-23 | 2011-11-21 | 2.849 | 5,114,937 | -23,883 | 0.27% | 14,571,661 |
| 2011-11-22 | 2011-11-18 | 3.013 | 5,138,820 | -181,684 | 0.27% | 15,483,139 |
| 2011-11-21 | 2011-11-17 | 3.107 | 5,320,504 | +5,544 | 0.28% | 16,529,554 |
| 2011-11-18 | 2011-11-16 | 3.189 | 5,314,960 | -46,914 | 0.28% | 16,948,505 |
| 2011-11-17 | 2011-11-15 | 3.283 | 5,361,874 | -162,236 | 0.28% | 17,600,991 |
| 2011-11-16 | 2011-11-14 | 3.283 | 5,524,110 | +145,006 | 0.29% | 18,133,550 |
| 2011-11-15 | 2011-11-11 | 3.083 | 5,379,104 | +37,105 | 0.28% | 16,585,485 |
| 2011-11-14 | 2011-11-10 | 3.060 | 5,341,999 | +53,481 | 0.28% | 16,345,823 |
| 2011-11-11 | 2011-11-09 | 3.236 | 5,288,518 | -3,418,306 | 0.28% | 17,112,189 |
| 2011-11-10 | 2011-11-08 | 3.400 | 8,706,824 | -72,077 | 0.45% | 29,601,946 |
| 2011-11-09 | 2011-11-07 | 3.341 | 8,778,901 | -50,326 | 0.46% | 29,332,394 |
| 2011-11-08 | 2011-11-04 | 3.400 | 8,829,227 | +51,605 | 0.46% | 30,018,098 |
| 2011-11-07 | 2011-11-03 | 3.283 | 8,777,622 | +55,017 | 0.46% | 28,813,592 |
| 2011-11-04 | 2011-11-02 | 3.376 | 8,722,605 | -90,415 | 0.45% | 29,451,077 |
| 2011-11-03 | 2011-11-01 | 3.435 | 8,813,020 | +281,909 | 0.46% | 30,272,959 |
| 2011-11-02 | 2011-10-31 | 3.306 | 8,531,111 | +8,020 | 0.44% | 28,204,421 |
| 2011-11-01 | 2011-10-28 | 3.283 | 8,523,091 | -67,386 | 0.44% | 27,978,063 |
| 2011-10-31 | 2011-10-27 | 3.611 | 8,590,477 | +235,422 | 0.45% | 31,019,193 |
| 2011-10-28 | 2011-10-26 | 3.212 | 8,355,055 | +336,073 | 0.43% | 26,838,755 |
| 2011-10-27 | 2011-10-25 | 3.294 | 8,018,982 | +5,118 | 0.42% | 26,417,277 |
| 2011-10-26 | 2011-10-24 | 2.673 | 8,013,864 | -17,912 | 0.42% | 21,420,979 |
| 2011-10-25 | 2011-10-21 | 2.614 | 8,031,776 | +63,973 | 0.42% | 20,998,049 |
| 2011-10-24 | 2011-10-20 | 2.439 | 7,967,803 | -1,280 | 0.41% | 19,429,625 |
| 2011-10-21 | 2011-10-19 | 2.509 | 7,969,083 | +18,339 | 0.41% | 19,993,306 |
| 2011-10-20 | 2011-10-18 | 2.380 | 7,950,744 | +852,978 | 0.41% | 18,921,968 |
| 2011-10-18 | 2011-10-14 | 2.450 | 7,097,766 | -23,201 | 0.37% | 17,391,236 |
| 2011-10-17 | 2011-10-13 | 2.544 | 7,120,967 | -32,840 | 0.37% | 18,115,954 |
| 2011-10-14 | 2011-10-12 | 2.345 | 7,153,807 | +49,046 | 0.37% | 16,773,732 |
| 2011-10-13 | 2011-10-11 | 2.310 | 7,104,761 | -103,636 | 0.37% | 16,408,852 |
| 2011-10-12 | 2011-10-10 | 2.227 | 7,208,397 | +59,708 | 0.38% | 16,056,644 |
| 2011-10-11 | 2011-10-07 | 2.239 | 7,148,689 | +41,369 | 0.37% | 16,007,454 |
| 2011-10-10 | 2011-10-06 | 2.239 | 7,107,320 | +19,192 | 0.37% | 15,914,820 |
| 2011-10-07 | 2011-10-04 | 2.134 | 7,088,128 | -32,413 | 0.37% | 15,123,957 |
| 2011-10-06 | 2011-10-03 | 2.145 | 7,120,541 | +1,174,851 | 0.37% | 15,276,595 |
| 2011-10-04 | 2011-09-30 | 2.310 | 5,945,690 | -1,279 | 0.31% | 13,731,911 |
| 2011-10-03 | 2011-09-28 | 2.310 | 5,946,969 | +13,647 | 0.31% | 13,734,865 |
| 2011-09-30 | 2011-09-27 | 2.227 | 5,933,322 | +46,488 | 0.31% | 13,216,426 |
| 2011-09-28 | 2011-09-26 | 2.110 | 5,886,834 | +514,771 | 0.31% | 12,422,723 |
| 2011-09-27 | 2011-09-23 | 2.216 | 5,372,063 | +319,440 | 0.28% | 11,903,246 |
| 2011-09-26 | 2011-09-22 | 2.157 | 5,052,623 | +287,923 | 0.26% | 10,899,265 |
| 2011-09-23 | 2011-09-21 | 2.415 | 4,764,700 | +248,643 | 0.25% | 11,507,084 |
| 2011-09-22 | 2011-09-20 | 2.544 | 4,516,057 | +440,136 | 0.23% | 11,488,984 |
| 2011-09-21 | 2011-09-19 | 2.474 | 4,075,921 | +564,671 | 0.21% | 10,082,557 |
| 2011-09-20 | 2011-09-16 | 2.567 | 3,511,250 | +508,375 | 0.18% | 9,015,055 |
| 2011-09-19 | 2011-09-15 | 2.509 | 3,002,875 | +876,008 | 0.16% | 7,533,790 |
| 2011-09-16 | 2011-09-14 | 2.474 | 2,126,867 | -4,692 | 0.11% | 5,261,206 |
| 2011-09-15 | 2011-09-12 | 2.544 | 2,131,559 | -21,751 | 0.11% | 5,422,750 |
| 2011-09-14 | 2011-09-09 | 2.603 | 2,153,310 | +29,001 | 0.11% | 5,604,308 |
| 2011-09-12 | 2011-09-08 | 2.650 | 2,124,309 | -32,839 | 0.11% | 5,628,448 |
| 2011-09-09 | 2011-09-07 | 2.626 | 2,157,148 | -7,251 | 0.11% | 5,664,877 |
| 2011-09-08 | 2011-09-06 | 2.661 | 2,164,399 | +38,729 | 0.11% | 5,760,042 |
| 2011-09-07 | 2011-09-05 | 2.591 | 2,125,670 | +1,280 | 0.11% | 5,507,451 |
| 2011-09-05 | 2011-09-01 | 2.708 | 2,124,390 | -60,135 | 0.11% | 5,753,190 |
| 2011-09-02 | 2011-08-31 | 2.743 | 2,184,525 | +70,370 | 0.11% | 5,992,877 |
| 2011-08-31 | 2011-08-29 | 2.696 | 2,114,155 | -1,706 | 0.11% | 5,700,686 |
| 2011-08-30 | 2011-08-26 | 2.638 | 2,115,861 | -46,060 | 0.11% | 5,581,259 |
| 2011-08-29 | 2011-08-25 | 2.696 | 2,161,921 | +25,162 | 0.11% | 5,829,484 |
| 2011-08-26 | 2011-08-24 | 2.579 | 2,136,759 | -27,295 | 0.11% | 5,511,131 |
| 2011-08-25 | 2011-08-23 | 2.497 | 2,164,054 | +30,707 | 0.11% | 5,403,936 |
| 2011-08-23 | 2011-08-19 | 2.544 | 2,133,347 | +365 | 0.11% | 5,427,299 |
| 2011-08-19 | 2011-08-17 | 2.614 | 2,132,982 | -124,620 | 0.11% | 5,576,408 |
| 2011-08-18 | 2011-08-16 | 2.591 | 2,257,602 | +46,914 | 0.12% | 5,849,276 |
| 2011-08-17 | 2011-08-15 | 2.474 | 2,210,688 | -35,825 | 0.12% | 5,468,553 |
| 2011-08-16 | 2011-08-12 | 2.380 | 2,246,513 | -70,371 | 0.12% | 5,346,474 |
| 2011-08-15 | 2011-08-11 | 2.321 | 2,316,884 | +129,653 | 0.12% | 5,378,138 |
| 2011-08-12 | 2011-08-10 | 2.345 | 2,187,231 | -185,523 | 0.11% | 5,128,462 |
| 2011-08-11 | 2011-08-09 | 2.333 | 2,372,754 | +169,316 | 0.12% | 5,535,646 |
| 2011-08-10 | 2011-08-08 | 2.368 | 2,203,438 | -2,303 | 0.11% | 5,218,128 |
| 2011-08-09 | 2011-08-05 | 2.767 | 2,205,741 | -2,132 | 0.11% | 6,102,798 |
| 2011-08-08 | 2011-08-04 | 3.048 | 2,207,873 | -17,486 | 0.11% | 6,729,920 |
| 2011-08-05 | 2011-08-03 | 3.060 | 2,225,359 | -36,380 | 0.12% | 6,809,310 |
| 2011-08-04 | 2011-08-02 | 3.224 | 2,261,739 | +34,120 | 0.12% | 7,291,849 |
| 2011-08-03 | 2011-08-01 | 3.247 | 2,227,619 | -26,443 | 0.12% | 7,234,078 |
| 2011-08-02 | 2011-07-29 | 3.259 | 2,254,062 | -17,912 | 0.12% | 7,346,376 |
| 2011-08-01 | 2011-07-28 | 3.400 | 2,271,974 | -55,870 | 0.12% | 7,724,384 |
| 2011-07-29 | 2011-07-27 | 3.435 | 2,327,844 | +28,574 | 0.12% | 7,996,206 |
| 2011-07-28 | 2011-07-26 | 3.341 | 2,299,270 | -23,883 | 0.12% | 7,682,407 |
| 2011-07-27 | 2011-07-25 | 3.330 | 2,323,153 | -59,983 | 0.12% | 7,734,970 |
| 2011-07-26 | 2011-07-22 | 3.365 | 2,383,136 | -7,967 | 0.12% | 8,018,502 |
| 2011-07-25 | 2011-07-21 | 3.283 | 2,391,103 | -50,325 | 0.12% | 7,849,081 |
| 2011-07-22 | 2011-07-20 | 3.330 | 2,441,428 | +54,164 | 0.13% | 8,128,768 |
| 2011-07-21 | 2011-07-19 | 3.259 | 2,387,264 | -28,148 | 0.12% | 7,780,504 |
| 2011-07-20 | 2011-07-18 | 3.330 | 2,415,412 | -67,411 | 0.13% | 8,042,148 |
| 2011-07-19 | 2011-07-15 | 3.388 | 2,482,823 | -50,326 | 0.13% | 8,412,132 |
| 2011-07-18 | 2011-07-14 | 3.552 | 2,533,149 | -2,986 | 0.13% | 8,998,412 |
| 2011-07-15 | 2011-07-13 | 3.576 | 2,536,135 | -137,697 | 0.13% | 9,068,484 |
| 2011-07-14 | 2011-07-12 | 3.634 | 2,673,832 | -219,729 | 0.14% | 9,717,584 |
| 2011-07-13 | 2011-07-11 | 3.705 | 2,893,561 | -59,709 | 0.15% | 10,719,690 |
| 2011-07-12 | 2011-07-08 | 3.857 | 2,953,270 | -217,650 | 0.15% | 11,390,992 |
| 2011-07-11 | 2011-07-07 | 3.974 | 3,170,920 | +1,579,714 | 0.16% | 12,602,232 |
| 2011-07-08 | 2011-07-06 | 3.963 | 1,591,206 | -13,221 | 0.08% | 6,305,298 |
| 2011-07-07 | 2011-07-05 | 4.068 | 1,604,427 | +13,221 | 0.08% | 6,526,975 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,591,206 | -163,336 | 0.08% | 6,286,643 |
| 2011-07-05 | 2011-06-30 | 3.869 | 1,754,542 | +78,900 | 0.09% | 6,787,974 |
| 2011-07-04 | 2011-06-29 | 3.763 | 1,675,642 | -17,486 | 0.09% | 6,305,924 |
| 2011-06-30 | 2011-06-28 | 3.822 | 1,693,128 | -15,780 | 0.09% | 6,470,977 |
| 2011-06-29 | 2011-06-27 | 3.834 | 1,708,908 | +211,965 | 0.09% | 6,551,322 |
| 2011-06-28 | 2011-06-24 | 3.881 | 1,496,943 | -13,647 | 0.08% | 5,808,925 |
| 2011-06-27 | 2011-06-23 | 3.857 | 1,510,590 | -25,163 | 0.08% | 5,826,463 |
| 2011-06-24 | 2011-06-22 | 3.951 | 1,535,753 | -18,509 | 0.08% | 6,067,556 |
| 2011-06-23 | 2011-06-21 | 4.080 | 1,554,262 | +33,266 | 0.08% | 6,341,120 |
| 2011-06-21 | 2011-06-17 | 4.045 | 1,520,996 | -3,838 | 0.08% | 6,151,906 |
| 2011-06-20 | 2011-06-16 | 4.092 | 1,524,834 | +4,947 | 0.08% | 6,238,935 |
| 2011-06-17 | 2011-06-15 | 4.138 | 1,519,887 | -34,119 | 0.08% | 6,289,969 |
| 2011-06-16 | 2011-06-14 | 4.127 | 1,554,006 | +24,310 | 0.08% | 6,412,950 |
| 2011-06-15 | 2011-06-13 | 4.080 | 1,529,696 | +12,342 | 0.08% | 6,240,895 |
| 2011-06-14 | 2011-06-10 | 4.150 | 1,517,354 | +427 | 0.08% | 6,297,275 |
| 2011-06-13 | 2011-06-09 | 4.279 | 1,516,927 | -223,054 | 0.08% | 6,491,126 |
| 2011-06-10 | 2011-06-08 | 4.338 | 1,739,981 | +133,491 | 0.09% | 7,547,597 |
| 2011-06-09 | 2011-06-07 | 4.432 | 1,606,490 | -33,692 | 0.08% | 7,119,218 |
| 2011-06-08 | 2011-06-03 | 4.490 | 1,640,182 | -83,166 | 0.09% | 7,364,670 |
| 2011-06-07 | 2011-06-02 | 4.490 | 1,723,348 | +69,518 | 0.09% | 7,738,098 |
| 2011-06-03 | 2011-06-01 | 4.490 | 1,653,830 | +6,256 | 0.09% | 7,425,952 |
| 2011-06-02 | 2011-05-31 | 4.689 | 1,647,574 | -36,252 | 0.09% | 7,726,226 |
| 2011-06-01 | 2011-05-30 | 4.772 | 1,683,826 | +9,809 | 0.09% | 8,034,412 |
| 2011-05-31 | 2011-05-27 | 4.631 | 1,674,017 | +26,443 | 0.09% | 7,752,102 |
| 2011-05-30 | 2011-05-26 | 4.619 | 1,647,574 | -3,839 | 0.09% | 7,610,333 |
| 2011-05-27 | 2011-05-25 | 4.619 | 1,651,413 | -18,639 | 0.09% | 7,628,066 |
| 2011-05-26 | 2011-05-24 | 4.807 | 1,670,052 | +15,354 | 0.09% | 8,027,427 |
| 2011-05-25 | 2011-05-23 | 4.760 | 1,654,698 | -5,971 | 0.09% | 7,876,028 |
| 2011-05-24 | 2011-05-20 | 4.772 | 1,660,669 | -352,280 | 0.09% | 7,923,918 |
| 2011-05-23 | 2011-05-19 | 4.924 | 2,012,949 | +107,902 | 0.10% | 9,911,618 |
| 2011-05-20 | 2011-05-18 | 4.971 | 1,905,047 | +113,446 | 0.10% | 9,469,653 |
| 2011-05-19 | 2011-05-17 | 4.994 | 1,791,601 | +44,781 | 0.09% | 8,947,741 |
| 2011-05-18 | 2011-05-16 | 4.947 | 1,746,820 | +16,629 | 0.09% | 8,642,176 |
| 2011-05-16 | 2011-05-12 | 4.983 | 1,730,191 | -73,697 | 0.09% | 8,620,758 |
| 2011-05-13 | 2011-05-11 | 5.123 | 1,803,888 | +70,797 | 0.09% | 9,241,735 |
| 2011-05-12 | 2011-05-09 | 4.877 | 1,733,091 | +12,794 | 0.09% | 8,452,345 |
| 2011-05-11 | 2011-05-06 | 4.924 | 1,720,297 | -141,594 | 0.09% | 8,470,620 |
| 2011-05-09 | 2011-05-05 | 5.018 | 1,861,891 | -48,733 | 0.10% | 9,342,444 |
| 2011-05-06 | 2011-05-04 | 4.900 | 1,910,624 | -89,563 | 0.10% | 9,362,978 |
| 2011-05-05 | 2011-05-03 | 5.018 | 2,000,187 | +91,695 | 0.10% | 10,036,375 |
| 2011-05-04 | 2011-04-29 | 4.877 | 1,908,492 | -426 | 0.10% | 9,307,781 |
| 2011-05-03 | 2011-04-28 | 4.971 | 1,908,918 | +682 | 0.10% | 9,488,895 |
| 2011-04-28 | 2011-04-26 | 5.205 | 1,908,236 | -19,866 | 0.10% | 9,932,934 |
| 2011-04-27 | 2011-04-21 | 5.510 | 1,928,102 | +2,559 | 0.10% | 10,624,056 |
| 2011-04-26 | 2011-04-20 | 5.557 | 1,925,543 | -32,413 | 0.10% | 10,700,253 |
| 2011-04-21 | 2011-04-19 | 5.522 | 1,957,956 | +42,649 | 0.10% | 10,811,509 |
| 2011-04-19 | 2011-04-15 | 5.745 | 1,915,307 | -8,956 | 0.10% | 11,002,642 |
| 2011-04-18 | 2011-04-14 | 5.733 | 1,924,263 | -13,221 | 0.10% | 11,031,531 |
| 2011-04-15 | 2011-04-13 | 5.768 | 1,937,484 | +12,368 | 0.10% | 11,175,468 |
| 2011-04-14 | 2011-04-12 | 5.686 | 1,925,116 | -32,840 | 0.10% | 10,946,143 |
| 2011-04-13 | 2011-04-11 | 5.862 | 1,957,956 | +95,320 | 0.10% | 11,477,186 |
| 2011-04-12 | 2011-04-08 | 5.979 | 1,862,636 | +60,988 | 0.10% | 11,136,806 |
| 2011-04-11 | 2011-04-07 | 5.956 | 1,801,648 | -8,103 | 0.09% | 10,729,912 |
| 2011-04-08 | 2011-04-06 | 5.991 | 1,809,751 | +85,298 | 0.09% | 10,841,821 |
| 2011-04-07 | 2011-04-04 | 5.780 | 1,724,453 | +41,966 | 0.09% | 9,966,915 |
| 2011-04-06 | 2011-04-01 | 5.698 | 1,682,487 | -37,531 | 0.09% | 9,586,288 |
| 2011-04-04 | 2011-03-31 | 5.803 | 1,720,018 | +59,709 | 0.09% | 9,981,612 |
| 2011-04-01 | 2011-03-30 | 5.791 | 1,660,309 | -57,150 | 0.09% | 9,615,644 |
| 2011-03-31 | 2011-03-29 | 5.803 | 1,717,459 | -18,339 | 0.09% | 9,966,762 |
| 2011-03-30 | 2011-03-28 | 5.909 | 1,735,798 | -151,177 | 0.09% | 10,256,335 |
| 2011-03-29 | 2011-03-25 | 6.003 | 1,886,975 | -234,996 | 0.10% | 11,326,575 |
| 2011-03-28 | 2011-03-24 | 6.085 | 2,121,971 | -360,084 | 0.11% | 12,911,280 |
| 2011-03-25 | 2011-03-23 | 5.803 | 2,482,055 | +33,863 | 0.13% | 14,403,867 |
| 2011-03-24 | 2011-03-22 | 5.827 | 2,448,192 | -18,339 | 0.13% | 14,264,756 |
| 2011-03-23 | 2011-03-21 | 5.803 | 2,466,531 | +6,483 | 0.13% | 14,313,778 |
| 2011-03-22 | 2011-03-18 | 5.733 | 2,460,048 | -49,046 | 0.13% | 14,103,111 |
| 2011-03-21 | 2011-03-17 | 5.768 | 2,509,094 | +341,214 | 0.13% | 14,472,532 |
| 2011-03-18 | 2011-03-16 | 5.920 | 2,167,880 | +210,512 | 0.11% | 12,834,800 |
| 2011-03-17 | 2011-03-15 | 5.815 | 1,957,368 | +384 | 0.10% | 11,381,949 |
| 2011-03-14 | 2011-03-10 | 6.366 | 1,956,984 | -58,429 | 0.10% | 12,458,036 |
| 2011-03-11 | 2011-03-09 | 6.331 | 2,015,413 | +58,045 | 0.10% | 12,759,108 |
| 2011-03-10 | 2011-03-08 | 6.073 | 1,957,368 | -185,096 | 0.10% | 11,886,794 |
| 2011-03-09 | 2011-03-07 | 6.131 | 2,142,464 | +41,369 | 0.11% | 13,136,441 |
| 2011-03-08 | 2011-03-04 | 6.108 | 2,101,095 | -78,900 | 0.11% | 12,833,523 |
| 2011-03-07 | 2011-03-03 | 6.038 | 2,179,995 | +93,401 | 0.11% | 13,162,101 |
| 2011-03-04 | 2011-03-02 | 5.862 | 2,086,594 | +6,824 | 0.11% | 12,231,239 |
| 2011-03-03 | 2011-03-01 | 6.096 | 2,079,770 | -55,444 | 0.11% | 12,678,887 |
| 2011-03-02 | 2011-02-28 | 5.803 | 2,135,214 | -26,783 | 0.11% | 12,391,078 |
| 2011-03-01 | 2011-02-25 | 5.639 | 2,161,997 | +121,634 | 0.11% | 12,191,655 |
| 2011-02-28 | 2011-02-24 | 5.616 | 2,040,363 | +27,253 | 0.11% | 11,457,911 |
| 2011-02-25 | 2011-02-23 | 5.932 | 2,013,110 | +6,158 | 0.10% | 11,942,095 |
| 2011-02-24 | 2011-02-22 | 5.956 | 2,006,952 | +20,045 | 0.10% | 11,952,622 |
| 2011-02-23 | 2011-02-21 | 6.061 | 1,986,907 | +44,782 | 0.10% | 12,042,886 |
| 2011-02-22 | 2011-02-18 | 6.307 | 1,942,125 | -16,207 | 0.10% | 12,249,601 |
| 2011-02-21 | 2011-02-17 | 6.448 | 1,958,332 | -40,090 | 0.10% | 12,627,329 |
| 2011-02-18 | 2011-02-16 | 6.471 | 1,998,422 | +56,808 | 0.10% | 12,932,687 |
| 2011-02-17 | 2011-02-15 | 6.167 | 1,941,614 | -165,240 | 0.10% | 11,973,225 |
| 2011-02-16 | 2011-02-14 | 6.085 | 2,106,854 | +8,293 | 0.11% | 12,819,299 |
| 2011-02-15 | 2011-02-11 | 6.003 | 2,098,561 | -68,452 | 0.11% | 12,596,621 |
| 2011-02-14 | 2011-02-10 | 6.272 | 2,167,013 | +38,214 | 0.11% | 13,591,826 |
| 2011-02-11 | 2011-02-09 | 6.202 | 2,128,799 | -43,929 | 0.11% | 13,202,398 |
| 2011-02-10 | 2011-02-08 | 6.718 | 2,172,728 | -23,148 | 0.11% | 14,595,618 |
| 2011-02-09 | 2011-02-07 | 6.682 | 2,195,876 | -183,379 | 0.11% | 14,673,887 |
| 2011-02-08 | 2011-02-02 | 6.436 | 2,379,255 | -490,382 | 0.12% | 15,313,548 |
| 2011-02-07 | 2011-01-31 | 6.085 | 2,869,637 | +15,828 | 0.15% | 17,460,506 |
| 2011-02-01 | 2011-01-28 | 6.354 | 2,853,809 | +9,809 | 0.15% | 18,133,711 |
| 2011-01-31 | 2011-01-27 | 6.237 | 2,844,000 | +13,221 | 0.15% | 17,737,962 |
| 2011-01-28 | 2011-01-26 | 6.202 | 2,830,779 | +81,398 | 0.15% | 17,555,942 |
| 2011-01-27 | 2011-01-25 | 6.214 | 2,749,381 | -20,288 | 0.14% | 17,083,360 |
| 2011-01-26 | 2011-01-24 | 6.061 | 2,769,669 | +11,516 | 0.14% | 16,787,302 |
| 2011-01-25 | 2011-01-21 | 6.073 | 2,758,153 | -4,265 | 0.14% | 16,749,838 |
| 2011-01-24 | 2011-01-20 | 6.014 | 2,762,418 | +5,054 | 0.14% | 16,613,811 |
| 2011-01-21 | 2011-01-19 | 6.131 | 2,757,364 | -6,114 | 0.14% | 16,906,678 |
| 2011-01-20 | 2011-01-18 | 6.120 | 2,763,478 | -18,595 | 0.14% | 16,911,768 |
| 2011-01-19 | 2011-01-17 | 5.874 | 2,782,073 | +279,240 | 0.14% | 16,340,628 |
| 2011-01-18 | 2011-01-14 | 5.405 | 2,502,833 | +24,737 | 0.13% | 13,526,807 |
| 2011-01-17 | 2011-01-13 | 5.475 | 2,478,096 | -47,230 | 0.13% | 13,567,427 |
| 2011-01-14 | 2011-01-12 | 5.592 | 2,525,326 | +54,164 | 0.13% | 14,122,069 |
| 2011-01-13 | 2011-01-11 | 5.369 | 2,471,162 | -52,095 | 0.13% | 13,268,725 |
| 2011-01-12 | 2011-01-10 | 5.194 | 2,523,257 | -12,356 | 0.13% | 13,104,719 |
| 2011-01-11 | 2011-01-07 | 5.276 | 2,535,613 | -5,970 | 0.13% | 13,376,977 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,541,583 | -121,140 | 0.13% | 13,468,066 |
| 2011-01-07 | 2011-01-05 | 4.924 | 2,662,723 | +44,355 | 0.14% | 13,111,059 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,618,368 | +90,842 | 0.14% | 13,046,142 |
| 2011-01-05 | 2011-01-03 | 4.900 | 2,527,526 | +325,411 | 0.13% | 12,386,095 |
| 2011-01-04 | 2010-12-31 | 4.807 | 2,202,115 | -78,901 | 0.11% | 10,584,890 |
| 2011-01-03 | 2010-12-29 | 4.666 | 2,281,016 | +26,947 | 0.12% | 10,643,241 |
| 2010-12-30 | 2010-12-28 | 4.514 | 2,254,069 | -6,824 | 0.12% | 10,173,969 |
| 2010-12-29 | 2010-12-24 | 4.596 | 2,260,893 | +10,662 | 0.12% | 10,390,312 |
| 2010-12-28 | 2010-12-22 | 4.596 | 2,250,231 | +11,140 | 0.12% | 10,341,313 |
| 2010-12-23 | 2010-12-21 | 4.619 | 2,239,091 | -43 | 0.12% | 10,342,617 |
| 2010-12-22 | 2010-12-20 | 4.607 | 2,239,134 | +3,839 | 0.12% | 10,316,565 |
| 2010-12-21 | 2010-12-17 | 4.736 | 2,235,295 | +1,279 | 0.12% | 10,587,141 |
| 2010-12-20 | 2010-12-16 | 4.678 | 2,234,016 | -6,397 | 0.12% | 10,450,129 |
| 2010-12-17 | 2010-12-15 | 4.748 | 2,240,413 | +15,950 | 0.12% | 10,637,648 |
| 2010-12-16 | 2010-12-14 | 4.772 | 2,224,463 | +8,530 | 0.12% | 10,614,073 |
| 2010-12-15 | 2010-12-13 | 4.807 | 2,215,933 | +14,586 | 0.12% | 10,651,309 |
| 2010-12-14 | 2010-12-10 | 4.736 | 2,201,347 | +8,530 | 0.11% | 10,426,352 |
| 2010-12-13 | 2010-12-09 | 4.830 | 2,192,817 | -18,339 | 0.11% | 10,591,613 |
| 2010-12-10 | 2010-12-08 | 4.772 | 2,211,156 | +24,328 | 0.12% | 10,550,579 |
| 2010-12-09 | 2010-12-07 | 4.842 | 2,186,828 | -105,769 | 0.11% | 10,588,323 |
| 2010-12-08 | 2010-12-06 | 4.807 | 2,292,597 | +104,916 | 0.12% | 11,019,809 |
| 2010-12-07 | 2010-12-03 | 4.560 | 2,187,681 | -55,870 | 0.11% | 9,976,911 |
| 2010-12-06 | 2010-12-02 | 4.490 | 2,243,551 | -11,088 | 0.12% | 10,073,890 |
| 2010-12-03 | 2010-12-01 | 4.478 | 2,254,639 | -739,302 | 0.12% | 10,097,244 |
| 2010-12-02 | 2010-11-30 | 4.490 | 2,993,941 | -132,532 | 0.16% | 13,443,257 |
| 2010-12-01 | 2010-11-29 | 4.467 | 3,126,473 | -40,516 | 0.16% | 13,965,039 |
| 2010-11-30 | 2010-11-26 | 4.467 | 3,166,989 | -89,989 | 0.16% | 14,146,012 |
| 2010-11-29 | 2010-11-25 | 4.490 | 3,256,978 | +134,770 | 0.17% | 14,624,334 |
| 2010-11-26 | 2010-11-24 | 4.385 | 3,122,208 | -21,324 | 0.16% | 13,689,763 |
| 2010-11-25 | 2010-11-23 | 4.560 | 3,143,532 | +21,751 | 0.16% | 14,336,066 |
| 2010-11-24 | 2010-11-22 | 4.678 | 3,121,781 | -7,677 | 0.16% | 14,602,857 |
| 2010-11-23 | 2010-11-19 | 4.666 | 3,129,458 | -9,383 | 0.16% | 14,602,079 |
| 2010-11-22 | 2010-11-18 | 4.596 | 3,138,841 | +1,013,485 | 0.16% | 14,425,068 |
| 2010-11-19 | 2010-11-17 | 4.560 | 2,125,356 | -59,579 | 0.11% | 9,692,678 |
| 2010-11-18 | 2010-11-16 | 4.572 | 2,184,935 | -1,706 | 0.11% | 9,990,003 |
| 2010-11-17 | 2010-11-15 | 4.678 | 2,186,641 | -16,206 | 0.11% | 10,228,522 |
| 2010-11-16 | 2010-11-12 | 4.748 | 2,202,847 | +89,114 | 0.11% | 10,459,281 |
| 2010-11-15 | 2010-11-11 | 4.889 | 2,113,733 | -52,031 | 0.11% | 10,333,529 |
| 2010-11-12 | 2010-11-10 | 4.924 | 2,165,764 | +25,050 | 0.11% | 10,664,068 |
| 2010-11-11 | 2010-11-09 | 4.924 | 2,140,714 | +2,986 | 0.11% | 10,540,724 |
| 2010-11-10 | 2010-11-08 | 5.065 | 2,137,728 | +17,059 | 0.11% | 10,826,764 |
| 2010-11-09 | 2010-11-05 | 4.959 | 2,120,669 | +24,736 | 0.11% | 10,516,610 |
| 2010-11-08 | 2010-11-04 | 4.947 | 2,095,933 | -162,492 | 0.11% | 10,369,369 |
| 2010-11-05 | 2010-11-03 | 4.947 | 2,258,425 | +117,285 | 0.12% | 11,173,278 |
| 2010-11-04 | 2010-11-02 | 4.842 | 2,141,140 | -34,546 | 0.11% | 10,367,108 |
| 2010-11-03 | 2010-11-01 | 4.877 | 2,175,686 | -31,987 | 0.11% | 10,610,896 |
| 2010-11-02 | 2010-10-29 | 4.795 | 2,207,673 | +110,034 | 0.11% | 10,585,724 |
| 2010-11-01 | 2010-10-28 | 4.854 | 2,097,639 | +1,706 | 0.11% | 10,181,074 |
| 2010-10-29 | 2010-10-27 | 4.830 | 2,095,933 | -170 | 0.11% | 10,123,650 |
| 2010-10-28 | 2010-10-26 | 5.053 | 2,096,103 | -9,809 | 0.11% | 10,591,376 |
| 2010-10-27 | 2010-10-25 | 5.194 | 2,105,912 | +9,809 | 0.11% | 10,937,207 |
| 2010-10-26 | 2010-10-22 | 5.346 | 2,096,103 | -6,271 | 0.11% | 11,205,725 |
| 2010-10-22 | 2010-10-20 | 5.123 | 2,102,374 | -162,066 | 0.11% | 10,770,947 |
| 2010-10-21 | 2010-10-19 | 5.264 | 2,264,440 | +141,168 | 0.12% | 11,919,819 |
| 2010-10-20 | 2010-10-18 | 5.029 | 2,123,272 | +151,126 | 0.11% | 10,678,873 |
| 2010-10-19 | 2010-10-15 | 5.076 | 1,972,146 | +53,115 | 0.10% | 10,011,276 |
| 2010-10-18 | 2010-10-14 | 5.123 | 1,919,031 | -853 | 0.10% | 9,831,639 |
| 2010-10-15 | 2010-10-13 | 5.100 | 1,919,884 | +124,108 | 0.10% | 9,790,993 |
| 2010-10-14 | 2010-10-12 | 5.123 | 1,795,776 | -109,927 | 0.09% | 9,200,175 |
| 2010-10-13 | 2010-10-11 | 5.287 | 1,905,703 | +5,971 | 0.10% | 10,076,141 |
| 2010-10-12 | 2010-10-08 | 5.276 | 1,899,732 | +2,132 | 0.10% | 10,022,299 |
| 2010-10-11 | 2010-10-07 | 5.334 | 1,897,600 | -19,079 | 0.10% | 10,122,285 |
| 2010-10-08 | 2010-10-06 | 5.346 | 1,916,679 | -2,501 | 0.10% | 10,246,528 |
| 2010-10-07 | 2010-10-05 | 5.393 | 1,919,180 | -107,501 | 0.10% | 10,349,897 |
| 2010-10-06 | 2010-10-04 | 5.475 | 2,026,681 | +234,462 | 0.11% | 11,095,957 |
| 2010-10-04 | 2010-09-29 | 5.029 | 1,792,219 | -121,613 | 0.09% | 9,013,861 |
| 2010-09-30 | 2010-09-28 | 5.018 | 1,913,832 | -21,239 | 0.10% | 9,603,070 |
| 2010-09-29 | 2010-09-27 | 5.088 | 1,935,071 | -954,418 | 0.10% | 9,845,757 |
| 2010-09-28 | 2010-09-24 | 4.947 | 2,889,489 | +1,145,907 | 0.15% | 14,295,389 |
| 2010-09-27 | 2010-09-22 | 5.006 | 1,743,582 | -72,546 | 0.09% | 8,728,362 |
| 2010-09-24 | 2010-09-21 | 5.088 | 1,816,128 | -291,164 | 0.09% | 9,240,568 |
| 2010-09-22 | 2010-09-20 | 5.123 | 2,107,292 | -412,334 | 0.11% | 10,796,144 |
| 2010-09-21 | 2010-09-17 | 4.807 | 2,519,626 | +252,208 | 0.13% | 12,111,068 |
| 2010-09-20 | 2010-09-16 | 4.760 | 2,267,418 | -440,563 | 0.12% | 10,792,452 |
| 2010-09-17 | 2010-09-15 | 4.818 | 2,707,981 | -23,456 | 0.14% | 13,048,180 |
| 2010-09-16 | 2010-09-14 | 4.865 | 2,731,437 | +609,452 | 0.14% | 13,289,290 |
| 2010-09-15 | 2010-09-13 | 4.877 | 2,121,985 | -44,781 | 0.11% | 10,348,994 |
| 2010-09-14 | 2010-09-10 | 4.865 | 2,166,766 | -80,353 | 0.11% | 10,541,990 |
| 2010-09-13 | 2010-09-09 | 4.619 | 2,247,119 | -165,904 | 0.12% | 10,379,700 |
| 2010-09-10 | 2010-09-08 | 4.560 | 2,413,023 | -1,703,822 | 0.13% | 11,004,582 |
| 2010-09-09 | 2010-09-07 | 4.643 | 4,116,845 | +1,915,361 | 0.21% | 19,112,707 |
| 2010-09-08 | 2010-09-06 | 4.701 | 2,201,484 | +68,238 | 0.11% | 10,349,572 |
| 2010-09-07 | 2010-09-03 | 4.643 | 2,133,246 | -191,286 | 0.11% | 9,903,726 |
| 2010-09-06 | 2010-09-02 | 4.572 | 2,324,532 | -37,531 | 0.12% | 10,628,271 |
| 2010-09-03 | 2010-09-01 | 4.549 | 2,362,063 | -749,728 | 0.12% | 10,744,487 |
| 2010-09-02 | 2010-08-31 | 4.385 | 3,111,791 | -7,795,240 | 0.16% | 13,644,088 |
| 2010-09-01 | 2010-08-30 | 4.478 | 10,907,031 | -26,156,319 | 0.57% | 48,846,382 |
| 2010-08-31 | 2010-08-27 | 4.525 | 37,063,350 | -1,692,307 | 1.93% | 167,723,713 |
| 2010-08-30 | 2010-08-26 | 4.760 | 38,755,657 | +36,486,960 | 2.02% | 184,469,101 |
| 2010-08-27 | 2010-08-25 | 4.760 | 2,268,697 | -2,133 | 0.12% | 10,798,540 |
| 2010-08-26 | 2010-08-24 | 4.807 | 2,270,830 | +1,280 | 0.12% | 10,915,182 |
| 2010-08-25 | 2010-08-23 | 4.900 | 2,269,550 | -2,559 | 0.12% | 11,121,888 |
| 2010-08-24 | 2010-08-20 | 4.947 | 2,272,109 | -54,164 | 0.12% | 11,240,978 |
| 2010-08-23 | 2010-08-19 | 4.924 | 2,326,273 | +47,340 | 0.12% | 11,454,403 |
| 2010-08-20 | 2010-08-18 | 4.924 | 2,278,933 | -6,397 | 0.12% | 11,221,304 |
| 2010-08-19 | 2010-08-17 | 4.924 | 2,285,330 | -19,619 | 0.12% | 11,252,803 |
| 2010-08-18 | 2010-08-16 | 4.983 | 2,304,949 | +35,399 | 0.12% | 11,484,517 |
| 2010-08-16 | 2010-08-12 | 5.065 | 2,269,550 | -2,133 | 0.12% | 11,494,392 |
| 2010-08-13 | 2010-08-11 | 5.100 | 2,271,683 | +2,133 | 0.12% | 11,585,092 |
| 2010-08-12 | 2010-08-10 | 5.170 | 2,269,550 | -30,707 | 0.12% | 11,733,858 |
| 2010-08-11 | 2010-08-09 | 5.229 | 2,300,257 | -20,472 | 0.12% | 12,027,454 |
| 2010-08-10 | 2010-08-06 | 5.135 | 2,320,729 | +46,914 | 0.12% | 11,916,838 |
| 2010-08-09 | 2010-08-05 | 5.158 | 2,273,815 | -341 | 0.12% | 11,729,251 |
| 2010-08-06 | 2010-08-04 | 5.123 | 2,274,156 | -853 | 0.12% | 11,651,026 |
| 2010-08-05 | 2010-08-03 | 5.135 | 2,275,009 | +482,691 | 0.12% | 11,682,068 |
| 2010-08-04 | 2010-08-02 | 5.194 | 1,792,318 | -17,059 | 0.09% | 9,308,534 |
| 2010-08-03 | 2010-07-30 | 5.076 | 1,809,377 | +23,030 | 0.09% | 9,185,006 |
| 2010-08-02 | 2010-07-29 | 5.018 | 1,786,347 | -60,561 | 0.09% | 8,963,386 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,846,908 | +104,489 | 0.10% | 9,202,306 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,742,419 | -23,457 | 0.09% | 8,763,395 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,765,876 | -7,250 | 0.09% | 8,964,181 |
| 2010-07-23 | 2010-07-21 | 4.830 | 1,773,126 | +8,530 | 0.09% | 8,564,447 |
| 2010-07-22 | 2010-07-20 | 4.783 | 1,764,596 | +22,177 | 0.09% | 8,440,496 |
| 2010-07-21 | 2010-07-19 | 4.736 | 1,742,419 | -20,045 | 0.09% | 8,252,708 |
| 2010-07-20 | 2010-07-16 | 4.795 | 1,762,464 | +16,497 | 0.09% | 8,450,960 |
| 2010-07-19 | 2010-07-15 | 4.783 | 1,745,967 | -14,074 | 0.09% | 8,351,389 |
| 2010-07-16 | 2010-07-14 | 4.818 | 1,760,041 | +17,486 | 0.09% | 8,480,610 |
| 2010-07-14 | 2010-07-12 | 4.900 | 1,742,555 | -83,165 | 0.09% | 8,539,359 |
| 2010-07-13 | 2010-07-09 | 4.959 | 1,825,720 | +47,766 | 0.09% | 9,053,928 |
| 2010-07-12 | 2010-07-08 | 4.854 | 1,777,954 | +853 | 0.09% | 8,629,455 |
| 2010-07-09 | 2010-07-07 | 4.783 | 1,777,101 | -134,344 | 0.09% | 8,500,310 |
| 2010-07-08 | 2010-07-06 | 4.900 | 1,911,445 | +168,463 | 0.10% | 9,367,001 |
| 2010-07-07 | 2010-07-05 | 4.783 | 1,742,982 | +4,121 | 0.09% | 8,337,111 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,738,861 | -80,265 | 0.09% | 8,663,957 |
| 2010-07-05 | 2010-06-30 | 5.112 | 1,819,126 | +86,151 | 0.09% | 9,298,476 |
| 2010-07-02 | 2010-06-29 | 5.205 | 1,732,975 | +853 | 0.09% | 9,020,649 |
| 2010-06-30 | 2010-06-28 | 5.311 | 1,732,122 | -56,723 | 0.09% | 9,198,969 |
| 2010-06-29 | 2010-06-25 | 5.498 | 1,788,845 | -84,445 | 0.09% | 9,835,763 |
| 2010-06-28 | 2010-06-24 | 5.534 | 1,873,290 | +63,973 | 0.10% | 10,365,959 |
| 2010-06-25 | 2010-06-23 | 5.510 | 1,809,317 | +3,236 | 0.09% | 9,969,538 |
| 2010-06-24 | 2010-06-22 | 5.627 | 1,806,081 | -25,589 | 0.09% | 10,163,445 |
| 2010-06-23 | 2010-06-21 | 5.663 | 1,831,670 | -6,463 | 0.10% | 10,371,865 |
| 2010-06-22 | 2010-06-18 | 5.651 | 1,838,133 | -1,640 | 0.10% | 10,386,912 |
| 2010-06-21 | 2010-06-17 | 5.487 | 1,839,773 | +58,429 | 0.10% | 10,094,216 |
| 2010-06-18 | 2010-06-15 | 5.287 | 1,781,344 | -85,650 | 0.09% | 9,418,610 |
| 2010-06-17 | 2010-06-14 | 5.428 | 1,866,994 | +95,357 | 0.10% | 10,134,128 |
| 2010-06-15 | 2010-06-11 | 5.264 | 1,771,637 | +3,235 | 0.09% | 9,325,746 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,768,402 | -11,597 | 0.09% | 9,122,128 |
| 2010-06-11 | 2010-06-09 | 5.311 | 1,779,999 | -36,252 | 0.09% | 9,453,235 |
| 2010-06-10 | 2010-06-08 | 5.369 | 1,816,251 | +42,223 | 0.09% | 9,752,228 |
| 2010-06-09 | 2010-06-07 | 5.311 | 1,774,028 | -72,503 | 0.09% | 9,421,524 |
| 2010-06-08 | 2010-06-04 | 5.639 | 1,846,531 | -136,050 | 0.10% | 10,412,720 |
| 2010-06-07 | 2010-06-03 | 5.639 | 1,982,581 | +197,293 | 0.10% | 11,179,915 |
| 2010-06-04 | 2010-06-02 | 5.463 | 1,785,288 | +2,346 | 0.09% | 9,753,415 |
| 2010-06-03 | 2010-06-01 | 5.698 | 1,782,942 | -853 | 0.09% | 10,158,650 |
| 2010-06-02 | 2010-05-31 | 5.733 | 1,783,795 | +853 | 0.09% | 10,226,247 |
| 2010-06-01 | 2010-05-28 | 5.651 | 1,782,942 | -73,782 | 0.09% | 10,075,039 |
| 2010-05-31 | 2010-05-27 | 5.534 | 1,856,724 | +73,356 | 0.10% | 10,274,291 |
| 2010-05-28 | 2010-05-26 | 5.217 | 1,783,368 | +2,132 | 0.09% | 9,303,867 |
| 2010-05-27 | 2010-05-25 | 5.170 | 1,781,236 | -139,462 | 0.09% | 9,209,214 |
| 2010-05-26 | 2010-05-24 | 5.498 | 1,920,698 | +133,321 | 0.10% | 10,560,742 |
| 2010-05-25 | 2010-05-20 | 5.346 | 1,787,377 | -266,982 | 0.09% | 9,555,282 |
| 2010-05-24 | 2010-05-19 | 5.487 | 2,054,359 | +100,225 | 0.11% | 11,271,577 |
| 2010-05-20 | 2010-05-18 | 5.651 | 1,954,134 | -264,423 | 0.10% | 11,042,410 |
| 2010-05-18 | 2010-05-14 | 6.096 | 2,218,557 | -151,830 | 0.12% | 13,524,974 |
| 2010-05-17 | 2010-05-13 | 6.354 | 2,370,387 | +324,557 | 0.12% | 15,061,944 |
| 2010-05-14 | 2010-05-12 | 5.803 | 2,045,830 | -32,839 | 0.11% | 11,872,365 |
| 2010-05-13 | 2010-05-11 | 5.709 | 2,078,669 | -76,768 | 0.11% | 11,867,980 |
| 2010-05-12 | 2010-05-10 | 5.745 | 2,155,437 | -69,560 | 0.11% | 12,382,089 |
| 2010-05-11 | 2010-05-07 | 5.639 | 2,224,997 | +198,317 | 0.12% | 12,546,916 |
| 2010-05-10 | 2010-05-06 | 5.835 | 2,026,680 | -391,517 | 0.11% | 11,826,664 |
| 2010-05-07 | 2010-05-05 | 6.014 | 2,418,197 | +79,654 | 0.13% | 14,543,336 |
| 2010-05-06 | 2010-05-04 | 6.300 | 2,338,543 | -4,996 | 0.12% | 14,732,689 |
| 2010-05-05 | 2010-05-03 | 6.395 | 2,343,539 | +319,922 | 0.12% | 14,987,440 |
| 2010-05-04 | 2010-04-30 | 6.681 | 2,023,617 | +2,351 | 0.11% | 13,519,859 |
| 2010-05-03 | 2010-04-29 | 6.657 | 2,021,266 | -112,938 | 0.11% | 13,456,009 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,134,204 | +89,007 | 0.11% | 14,385,778 |
| 2010-04-29 | 2010-04-27 | 6.776 | 2,045,197 | -170,058 | 0.11% | 13,858,888 |
| 2010-04-28 | 2010-04-26 | 6.860 | 2,215,255 | +99,083 | 0.12% | 15,195,927 |
| 2010-04-27 | 2010-04-23 | 6.538 | 2,116,172 | +33,609 | 0.11% | 13,835,801 |
| 2010-04-26 | 2010-04-22 | 6.502 | 2,082,563 | -56,889 | 0.11% | 13,541,656 |
| 2010-04-23 | 2010-04-21 | 6.598 | 2,139,452 | -3,317 | 0.11% | 14,115,403 |
| 2010-04-22 | 2010-04-20 | 6.574 | 2,142,769 | +9,363 | 0.11% | 14,086,251 |
| 2010-04-21 | 2010-04-19 | 6.669 | 2,133,406 | +72,633 | 0.11% | 14,227,956 |
| 2010-04-20 | 2010-04-16 | 7.014 | 2,060,773 | -91,107 | 0.11% | 14,455,278 |
| 2010-04-19 | 2010-04-15 | 7.253 | 2,151,880 | +80,686 | 0.11% | 15,606,888 |
| 2010-04-16 | 2010-04-14 | 7.241 | 2,071,194 | +14,275 | 0.11% | 14,997,033 |
| 2010-04-15 | 2010-04-13 | 7.348 | 2,056,919 | -44,441 | 0.11% | 15,114,136 |
| 2010-04-14 | 2010-04-12 | 7.467 | 2,101,360 | +24,057 | 0.11% | 15,690,941 |
| 2010-04-13 | 2010-04-09 | 7.324 | 2,077,303 | -109,999 | 0.11% | 15,214,439 |
| 2010-04-12 | 2010-04-08 | 7.372 | 2,187,302 | +115,394 | 0.12% | 16,124,282 |
| 2010-04-09 | 2010-04-07 | 7.479 | 2,071,908 | -37,366 | 0.11% | 15,495,696 |
| 2010-04-08 | 2010-04-01 | 7.479 | 2,109,274 | +52,506 | 0.11% | 15,775,155 |
| 2010-04-07 | 2010-03-31 | 7.610 | 2,056,768 | -132,671 | 0.11% | 15,651,903 |
| 2010-04-01 | 2010-03-30 | 7.646 | 2,189,439 | +115,457 | 0.12% | 16,739,746 |
| 2010-03-31 | 2010-03-29 | 7.634 | 2,073,982 | -13,015 | 0.11% | 15,832,300 |
| 2010-03-30 | 2010-03-26 | 7.610 | 2,086,997 | -2,099 | 0.11% | 15,881,944 |
| 2010-03-29 | 2010-03-25 | 7.717 | 2,089,096 | -1,965 | 0.11% | 16,121,832 |
| 2010-03-26 | 2010-03-24 | 7.789 | 2,091,061 | +7,557 | 0.11% | 16,286,413 |
| 2010-03-25 | 2010-03-23 | 7.896 | 2,083,504 | -419 | 0.11% | 16,450,869 |
| 2010-03-24 | 2010-03-22 | 8.062 | 2,083,923 | -10,916 | 0.11% | 16,801,626 |
| 2010-03-23 | 2010-03-19 | 8.051 | 2,094,839 | +5,877 | 0.11% | 16,864,689 |
| 2010-03-22 | 2010-03-18 | 8.170 | 2,088,962 | -38,667 | 0.11% | 17,066,153 |
| 2010-03-19 | 2010-03-17 | 8.170 | 2,127,629 | +148,625 | 0.11% | 17,382,050 |
| 2010-03-18 | 2010-03-16 | 7.896 | 1,979,004 | +12,175 | 0.10% | 15,625,761 |
| 2010-03-17 | 2010-03-15 | 7.848 | 1,966,829 | -3,358 | 0.10% | 15,435,937 |
| 2010-03-16 | 2010-03-12 | 8.241 | 1,970,187 | -86,908 | 0.10% | 16,236,579 |
| 2010-03-15 | 2010-03-11 | 8.432 | 2,057,095 | +47,862 | 0.11% | 17,344,772 |
| 2010-03-12 | 2010-03-10 | 8.086 | 2,009,233 | +44,084 | 0.11% | 16,247,295 |
| 2010-03-11 | 2010-03-09 | 8.051 | 1,965,149 | -8,817 | 0.10% | 15,820,608 |
| 2010-03-10 | 2010-03-08 | 7.991 | 1,973,966 | -21,412 | 0.10% | 15,774,049 |
| 2010-03-09 | 2010-03-05 | 7.920 | 1,995,378 | +28,549 | 0.11% | 15,802,573 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,966,829 | -14,274 | 0.10% | 15,248,551 |
| 2010-03-05 | 2010-03-03 | 8.098 | 1,981,103 | -34,633 | 0.10% | 16,043,420 |
| 2010-03-04 | 2010-03-02 | 7.908 | 2,015,736 | +54,160 | 0.11% | 15,939,794 |
| 2010-03-02 | 2010-02-26 | 7.646 | 1,961,576 | -21,832 | 0.10% | 14,997,579 |
| 2010-03-01 | 2010-02-25 | 7.503 | 1,983,408 | +2,099 | 0.10% | 14,881,051 |
| 2010-02-26 | 2010-02-24 | 7.729 | 1,981,309 | -31,908 | 0.10% | 15,313,621 |
| 2010-02-25 | 2010-02-23 | 7.836 | 2,013,217 | +39,465 | 0.11% | 15,776,021 |
| 2010-02-24 | 2010-02-22 | 7.527 | 1,973,752 | +13,015 | 0.10% | 14,855,615 |
| 2010-02-22 | 2010-02-18 | 7.669 | 1,960,737 | -3,778 | 0.10% | 15,037,865 |
| 2010-02-19 | 2010-02-17 | 7.765 | 1,964,515 | -20,657 | 0.10% | 15,254,007 |
| 2010-02-18 | 2010-02-12 | 7.681 | 1,985,172 | +13,015 | 0.10% | 15,248,911 |
| 2010-02-12 | 2010-02-10 | 7.431 | 1,972,157 | -13,435 | 0.10% | 14,655,717 |
| 2010-02-11 | 2010-02-09 | 7.312 | 1,985,592 | -839 | 0.10% | 14,519,089 |
| 2010-02-10 | 2010-02-08 | 7.419 | 1,986,431 | -86,069 | 0.10% | 14,738,134 |
| 2010-02-09 | 2010-02-05 | 7.622 | 2,072,500 | +76,832 | 0.11% | 15,796,305 |
| 2010-02-08 | 2010-02-04 | 7.908 | 1,995,668 | -62,977 | 0.11% | 15,781,103 |
| 2010-02-05 | 2010-02-03 | 8.170 | 2,058,645 | +73,053 | 0.11% | 16,818,473 |
| 2010-02-04 | 2010-02-02 | 7.931 | 1,985,592 | -43,538 | 0.10% | 15,748,719 |
| 2010-02-03 | 2010-02-01 | 7.979 | 2,029,130 | -94,465 | 0.11% | 16,190,701 |
| 2010-02-02 | 2010-01-29 | 7.824 | 2,123,595 | +111,679 | 0.11% | 16,615,677 |
| 2010-02-01 | 2010-01-28 | 7.729 | 2,011,916 | -66,461 | 0.11% | 15,550,184 |
| 2010-01-27 | 2010-01-25 | 8.527 | 2,078,377 | +59,954 | 0.11% | 17,722,229 |
| 2010-01-26 | 2010-01-22 | 8.658 | 2,018,423 | -10,077 | 0.11% | 17,475,418 |
| 2010-01-25 | 2010-01-21 | 8.884 | 2,028,500 | -138,129 | 0.11% | 18,021,661 |
| 2010-01-22 | 2010-01-20 | 8.646 | 2,166,629 | +44,071 | 0.11% | 18,732,777 |
| 2010-01-21 | 2010-01-19 | 8.479 | 2,122,558 | +1,680 | 0.11% | 17,997,847 |
| 2010-01-20 | 2010-01-18 | 8.348 | 2,120,878 | +17,213 | 0.11% | 17,705,765 |
| 2010-01-19 | 2010-01-15 | 8.420 | 2,103,665 | -8,397 | 0.11% | 17,712,382 |
| 2010-01-18 | 2010-01-14 | 8.444 | 2,112,062 | -10,496 | 0.11% | 17,833,389 |
| 2010-01-15 | 2010-01-13 | 8.098 | 2,122,558 | +18,054 | 0.11% | 17,188,955 |
| 2010-01-14 | 2010-01-12 | 8.456 | 2,104,504 | -53,740 | 0.11% | 17,794,635 |
| 2010-01-13 | 2010-01-11 | 8.444 | 2,158,244 | -27,710 | 0.11% | 18,223,331 |
| 2010-01-12 | 2010-01-08 | 8.217 | 2,185,954 | +81,870 | 0.12% | 17,962,678 |
| 2010-01-11 | 2010-01-07 | 8.372 | 2,104,084 | -38,206 | 0.11% | 17,615,679 |
| 2010-01-08 | 2010-01-06 | 8.348 | 2,142,290 | -11,756 | 0.11% | 17,884,519 |
| 2010-01-07 | 2010-01-05 | 8.503 | 2,154,046 | -4,378 | 0.11% | 18,316,149 |
| 2010-01-06 | 2010-01-04 | 8.086 | 2,158,424 | -136,114 | 0.11% | 17,453,701 |
| 2010-01-05 | 2009-12-31 | 7.562 | 2,294,538 | +131,412 | 0.12% | 17,352,017 |
| 2010-01-04 | 2009-12-29 | 7.265 | 2,163,126 | -5,878 | 0.11% | 15,714,213 |
| 2009-12-30 | 2009-12-28 | 7.300 | 2,169,004 | -15,535 | 0.11% | 15,834,407 |
| 2009-12-29 | 2009-12-24 | 7.300 | 2,184,539 | +16,374 | 0.12% | 15,947,818 |
| 2009-12-28 | 2009-12-22 | 7.122 | 2,168,165 | -41,144 | 0.11% | 15,440,967 |
| 2009-12-23 | 2009-12-21 | 7.062 | 2,209,309 | +42,824 | 0.12% | 15,602,426 |
| 2009-12-22 | 2009-12-18 | 7.265 | 2,166,485 | -1,260 | 0.11% | 15,738,615 |
| 2009-12-21 | 2009-12-17 | 7.193 | 2,167,745 | +840 | 0.11% | 15,592,872 |
| 2009-12-18 | 2009-12-16 | 7.300 | 2,166,905 | +83,969 | 0.11% | 15,819,084 |
| 2009-12-17 | 2009-12-15 | 7.598 | 2,082,936 | -7,557 | 0.11% | 15,826,234 |
| 2009-12-16 | 2009-12-14 | 7.693 | 2,090,493 | +7,557 | 0.11% | 16,082,821 |
| 2009-12-15 | 2009-12-11 | 7.789 | 2,082,936 | -15,954 | 0.11% | 16,223,130 |
| 2009-12-11 | 2009-12-09 | 7.646 | 2,098,890 | -5,038 | 0.11% | 16,047,437 |
| 2009-12-10 | 2009-12-08 | 7.908 | 2,103,928 | -45,344 | 0.11% | 16,637,189 |
| 2009-12-09 | 2009-12-07 | 7.896 | 2,149,272 | -3,778 | 0.11% | 16,970,158 |
| 2009-12-08 | 2009-12-04 | 7.741 | 2,153,050 | +49,122 | 0.11% | 16,666,655 |
| 2009-12-07 | 2009-12-03 | 7.729 | 2,103,928 | -222,938 | 0.11% | 16,261,348 |
| 2009-12-04 | 2009-12-02 | 7.824 | 2,326,866 | +222,518 | 0.12% | 18,206,134 |
| 2009-12-03 | 2009-12-01 | 7.598 | 2,104,348 | -101,603 | 0.11% | 15,988,924 |
| 2009-12-02 | 2009-11-30 | 7.622 | 2,205,951 | +102,443 | 0.12% | 16,813,449 |
| 2009-12-01 | 2009-11-27 | 6.741 | 2,103,508 | -14,695 | 0.11% | 14,178,869 |
| 2009-11-30 | 2009-11-26 | 7.193 | 2,118,203 | -19,733 | 0.11% | 15,236,510 |
| 2009-11-27 | 2009-11-25 | 7.372 | 2,137,936 | +15,535 | 0.11% | 15,760,367 |
| 2009-11-26 | 2009-11-24 | 7.312 | 2,122,401 | +50,381 | 0.11% | 15,519,467 |
| 2009-11-25 | 2009-11-23 | 7.276 | 2,072,020 | -151,984 | 0.11% | 15,077,042 |
| 2009-11-24 | 2009-11-20 | 7.527 | 2,224,004 | +93,204 | 0.12% | 16,739,159 |
| 2009-11-23 | 2009-11-19 | 7.241 | 2,130,800 | -57,099 | 0.11% | 15,428,626 |
| 2009-11-20 | 2009-11-18 | 7.336 | 2,187,899 | -158,282 | 0.12% | 16,050,515 |
| 2009-11-19 | 2009-11-17 | 7.729 | 2,346,181 | +67,596 | 0.12% | 18,133,732 |
| 2009-11-18 | 2009-11-16 | 7.943 | 2,278,585 | -35,687 | 0.12% | 18,099,728 |
| 2009-11-17 | 2009-11-13 | 8.098 | 2,314,272 | -258,205 | 0.12% | 18,741,498 |
| 2009-11-16 | 2009-11-12 | 8.134 | 2,572,477 | +263,243 | 0.14% | 20,924,408 |
| 2009-11-13 | 2009-11-11 | 7.586 | 2,309,234 | -247,289 | 0.12% | 17,518,155 |
| 2009-11-12 | 2009-11-10 | 7.920 | 2,556,523 | -157,022 | 0.14% | 20,246,611 |
| 2009-11-11 | 2009-11-09 | 8.348 | 2,713,545 | +67,177 | 0.14% | 22,653,538 |
| 2009-11-10 | 2009-11-06 | 8.789 | 2,646,368 | -24,435 | 0.14% | 23,258,815 |
| 2009-11-09 | 2009-11-05 | 8.908 | 2,670,803 | +32,748 | 0.14% | 23,791,643 |
| 2009-11-06 | 2009-11-04 | 8.956 | 2,638,055 | +40,305 | 0.14% | 23,625,590 |
| 2009-11-05 | 2009-11-03 | 8.980 | 2,597,750 | -78,671 | 0.14% | 23,326,506 |
| 2009-11-04 | 2009-11-02 | 8.872 | 2,676,421 | +88,084 | 0.14% | 23,746,067 |
| 2009-11-03 | 2009-10-30 | 8.718 | 2,588,337 | +24,893 | 0.14% | 22,563,833 |
| 2009-11-02 | 2009-10-29 | 8.587 | 2,563,444 | -37,787 | 0.14% | 22,011,016 |
| 2009-10-30 | 2009-10-28 | 9.706 | 2,601,231 | -49,751 | 0.14% | 25,247,450 |
| 2009-10-29 | 2009-10-27 | 9.218 | 2,650,982 | +28,129 | 0.14% | 24,435,922 |
| 2009-10-28 | 2009-10-23 | 8.432 | 2,622,853 | +549,536 | 0.14% | 22,115,064 |
| 2009-10-27 | 2009-10-22 | 6.717 | 2,073,317 | +31,488 | 0.11% | 13,925,981 |
| 2009-10-23 | 2009-10-21 | 6.193 | 2,041,829 | -90,267 | 0.11% | 12,644,559 |
| 2009-10-22 | 2009-10-20 | 6.490 | 2,132,096 | +121,755 | 0.11% | 13,838,348 |
| 2009-10-21 | 2009-10-19 | 6.205 | 2,010,341 | -23,091 | 0.11% | 12,473,503 |
| 2009-10-20 | 2009-10-16 | 5.764 | 2,033,432 | -64,656 | 0.11% | 11,720,766 |
| 2009-10-19 | 2009-10-15 | 5.609 | 2,098,088 | +210 | 0.11% | 11,768,621 |
| 2009-10-16 | 2009-10-14 | 5.431 | 2,097,878 | -59,618 | 0.11% | 11,392,684 |
| 2009-10-15 | 2009-10-13 | 5.514 | 2,157,496 | -402,632 | 0.11% | 11,896,302 |
| 2009-10-14 | 2009-10-12 | 5.383 | 2,560,128 | +26,031 | 0.14% | 13,781,012 |
| 2009-10-13 | 2009-10-09 | 5.323 | 2,534,097 | -33,420 | 0.13% | 13,489,994 |
| 2009-10-12 | 2009-10-08 | 5.228 | 2,567,517 | -8,817 | 0.14% | 13,423,286 |
| 2009-10-09 | 2009-10-07 | 5.311 | 2,576,334 | +45,763 | 0.14% | 13,684,156 |
| 2009-10-08 | 2009-10-06 | 5.145 | 2,530,571 | -5,500 | 0.13% | 13,019,169 |
| 2009-10-07 | 2009-10-05 | 4.954 | 2,536,071 | +2,520 | 0.13% | 12,564,226 |
| 2009-10-06 | 2009-10-02 | 5.026 | 2,533,551 | -10,497 | 0.13% | 12,732,776 |
| 2009-10-05 | 2009-09-30 | 5.157 | 2,544,048 | -89,427 | 0.13% | 13,118,802 |
| 2009-10-02 | 2009-09-29 | 5.073 | 2,633,475 | +66,336 | 0.14% | 13,360,410 |
| 2009-09-30 | 2009-09-28 | 5.157 | 2,567,139 | -87,328 | 0.14% | 13,237,875 |
| 2009-09-29 | 2009-09-25 | 5.276 | 2,654,467 | +86,488 | 0.14% | 14,004,320 |
| 2009-09-28 | 2009-09-24 | 5.288 | 2,567,979 | -44,660 | 0.14% | 13,578,613 |
| 2009-09-25 | 2009-09-23 | 5.288 | 2,612,639 | +13,435 | 0.14% | 13,814,760 |
| 2009-09-24 | 2009-09-22 | 5.240 | 2,599,204 | -61,297 | 0.14% | 13,619,903 |
| 2009-09-22 | 2009-09-18 | 5.300 | 2,660,501 | -75,572 | 0.14% | 14,099,523 |
| 2009-09-21 | 2009-09-17 | 5.300 | 2,736,073 | +503,898 | 0.14% | 14,500,022 |
| 2009-09-18 | 2009-09-16 | 5.061 | 2,232,175 | -24,666 | 0.12% | 11,297,911 |
| 2009-09-17 | 2009-09-15 | 5.157 | 2,256,841 | -138,969 | 0.12% | 11,637,772 |
| 2009-09-16 | 2009-09-14 | 5.109 | 2,395,810 | +134,771 | 0.13% | 12,240,260 |
| 2009-09-15 | 2009-09-11 | 4.966 | 2,261,039 | +4,198 | 0.12% | 11,228,587 |
| 2009-09-14 | 2009-09-10 | 4.930 | 2,256,841 | +18,053 | 0.12% | 11,127,108 |
| 2009-09-11 | 2009-09-09 | 4.930 | 2,238,788 | +26,031 | 0.12% | 11,038,099 |
| 2009-09-10 | 2009-09-08 | 4.895 | 2,212,757 | -162,505 | 0.12% | 10,830,700 |
| 2009-09-09 | 2009-09-07 | 4.978 | 2,375,262 | +156,602 | 0.13% | 11,824,119 |
| 2009-09-08 | 2009-09-04 | 4.752 | 2,218,660 | -236,793 | 0.12% | 10,542,525 |
| 2009-09-07 | 2009-09-03 | 4.716 | 2,455,453 | +229,608 | 0.13% | 11,579,980 |
| 2009-09-04 | 2009-09-02 | 4.418 | 2,225,845 | -295,571 | 0.12% | 9,834,444 |
| 2009-09-03 | 2009-09-01 | 4.597 | 2,521,416 | +292,107 | 0.13% | 11,590,783 |
| 2009-09-02 | 2009-08-31 | 4.263 | 2,229,309 | +7,137 | 0.12% | 9,504,610 |
| 2009-09-01 | 2009-08-28 | 4.561 | 2,222,172 | +12,596 | 0.12% | 10,135,786 |
| 2009-08-31 | 2009-08-27 | 4.728 | 2,209,576 | -30,649 | 0.12% | 10,446,732 |
| 2009-08-28 | 2009-08-26 | 4.859 | 2,240,225 | +1,259 | 0.12% | 10,885,109 |
| 2009-08-27 | 2009-08-25 | 4.883 | 2,238,966 | +113,223 | 0.12% | 10,932,320 |
| 2009-08-26 | 2009-08-24 | 4.764 | 2,125,743 | -71,793 | 0.11% | 10,126,322 |
| 2009-08-25 | 2009-08-21 | 4.740 | 2,197,536 | +70,954 | 0.12% | 10,415,978 |
| 2009-08-24 | 2009-08-20 | 4.585 | 2,126,582 | -840 | 0.11% | 9,750,432 |
| 2009-08-21 | 2009-08-19 | 4.585 | 2,127,422 | -27,323 | 0.11% | 9,754,283 |
| 2009-08-20 | 2009-08-18 | 4.645 | 2,154,745 | +8,817 | 0.11% | 10,007,866 |
| 2009-08-19 | 2009-08-17 | 4.859 | 2,145,928 | +4,618 | 0.11% | 10,426,926 |
| 2009-08-18 | 2009-08-14 | 5.216 | 2,141,310 | -14,442 | 0.11% | 11,169,523 |
| 2009-08-17 | 2009-08-13 | 5.300 | 2,155,752 | +25,169 | 0.11% | 11,424,568 |
| 2009-08-14 | 2009-08-12 | 5.490 | 2,130,583 | +7,558 | 0.11% | 11,697,158 |
| 2009-08-13 | 2009-08-11 | 5.597 | 2,123,025 | -4,199 | 0.11% | 11,883,215 |
| 2009-08-12 | 2009-08-10 | 5.562 | 2,127,224 | +40,725 | 0.11% | 11,830,718 |
| 2009-08-11 | 2009-08-07 | 5.538 | 2,086,499 | -2,939 | 0.11% | 11,554,526 |
| 2009-08-10 | 2009-08-06 | 5.752 | 2,089,438 | +14,275 | 0.11% | 12,018,703 |
| 2009-08-07 | 2009-08-05 | 5.716 | 2,075,163 | +5,878 | 0.11% | 11,862,451 |
| 2009-08-06 | 2009-08-04 | 5.895 | 2,069,285 | -206,144 | 0.11% | 12,198,502 |
| 2009-08-05 | 2009-08-03 | 5.990 | 2,275,429 | +47,862 | 0.12% | 13,630,515 |
| 2009-08-04 | 2009-07-31 | 6.074 | 2,227,567 | -3,778 | 0.12% | 13,529,506 |
| 2009-08-03 | 2009-07-30 | 5.943 | 2,231,345 | +4,618 | 0.12% | 13,260,144 |
| 2009-07-31 | 2009-07-29 | 5.990 | 2,226,727 | +9,656 | 0.12% | 13,338,775 |
| 2009-07-30 | 2009-07-28 | 6.371 | 2,217,071 | +6,298 | 0.12% | 14,125,843 |
| 2009-07-29 | 2009-07-27 | 6.431 | 2,210,773 | -138,129 | 0.12% | 14,217,358 |
| 2009-07-28 | 2009-07-24 | 6.300 | 2,348,902 | +33,250 | 0.12% | 14,797,950 |
| 2009-07-27 | 2009-07-23 | 6.359 | 2,315,652 | +3,779 | 0.12% | 14,726,364 |
| 2009-07-24 | 2009-07-22 | 6.312 | 2,311,873 | +37,786 | 0.12% | 14,592,202 |
| 2009-07-23 | 2009-07-21 | 6.455 | 2,274,087 | -18,893 | 0.12% | 14,678,692 |
| 2009-07-22 | 2009-07-20 | 6.538 | 2,292,980 | -6,718 | 0.12% | 14,991,794 |
| 2009-07-21 | 2009-07-17 | 6.681 | 2,299,698 | +39,885 | 0.12% | 15,364,366 |
| 2009-07-20 | 2009-07-16 | 6.097 | 2,259,813 | -26,870 | 0.12% | 13,779,182 |
| 2009-07-17 | 2009-07-15 | 6.074 | 2,286,683 | -11,335 | 0.12% | 13,888,557 |
| 2009-07-15 | 2009-07-13 | 5.990 | 2,298,018 | -18,914 | 0.12% | 13,765,830 |
| 2009-07-14 | 2009-07-10 | 6.050 | 2,316,932 | +290 | 0.12% | 14,017,094 |
| 2009-07-13 | 2009-07-09 | 6.109 | 2,316,642 | +33,588 | 0.12% | 14,153,286 |
| 2009-07-10 | 2009-07-08 | 5.966 | 2,283,054 | -15,535 | 0.12% | 13,621,812 |
| 2009-07-09 | 2009-07-07 | 6.074 | 2,298,589 | -26,030 | 0.12% | 13,960,870 |
| 2009-07-08 | 2009-07-06 | 5.990 | 2,324,619 | +83,969 | 0.12% | 13,925,178 |
| 2009-07-07 | 2009-07-03 | 5.538 | 2,240,650 | +2,939 | 0.12% | 12,408,176 |
| 2009-07-06 | 2009-07-02 | 5.514 | 2,237,711 | -514,310 | 0.12% | 12,338,602 |
| 2009-07-03 | 2009-06-30 | 5.669 | 2,752,021 | +458,471 | 0.15% | 15,600,542 |
| 2009-07-02 | 2009-06-29 | 5.871 | 2,293,550 | +89,427 | 0.12% | 13,465,923 |
| 2009-06-30 | 2009-06-26 | 5.978 | 2,204,123 | -54,979 | 0.12% | 13,177,121 |
| 2009-06-29 | 2009-06-25 | 5.895 | 2,259,102 | +5,792 | 0.12% | 13,317,479 |
| 2009-06-26 | 2009-06-24 | 5.752 | 2,253,310 | +89,427 | 0.12% | 12,961,315 |
| 2009-06-25 | 2009-06-23 | 5.788 | 2,163,883 | +10,076 | 0.11% | 12,524,230 |
| 2009-06-24 | 2009-06-22 | 6.062 | 2,153,807 | +5,038 | 0.11% | 13,055,862 |
| 2009-06-23 | 2009-06-19 | 5.955 | 2,148,769 | +420 | 0.11% | 12,795,013 |
| 2009-06-22 | 2009-06-18 | 5.895 | 2,148,349 | -2,519 | 0.11% | 12,664,587 |
| 2009-06-19 | 2009-06-17 | 6.014 | 2,150,868 | +32,939 | 0.11% | 12,935,586 |
| 2009-06-18 | 2009-06-16 | 5.943 | 2,117,929 | +1,931 | 0.11% | 12,586,151 |
| 2009-06-17 | 2009-06-15 | 6.181 | 2,115,998 | -23,931 | 0.11% | 13,078,670 |
| 2009-06-16 | 2009-06-12 | 6.312 | 2,139,929 | +18,473 | 0.11% | 13,506,917 |
| 2009-06-15 | 2009-06-11 | 6.264 | 2,121,456 | -19,313 | 0.11% | 13,289,259 |
| 2009-06-12 | 2009-06-10 | 6.205 | 2,140,769 | -3,079 | 0.11% | 13,282,766 |
| 2009-06-11 | 2009-06-09 | 6.181 | 2,143,848 | +34,847 | 0.11% | 13,250,807 |
| 2009-06-10 | 2009-06-08 | 6.490 | 2,109,001 | +164,579 | 0.11% | 13,688,450 |
| 2009-06-09 | 2009-06-05 | 6.741 | 1,944,422 | +7,163 | 0.10% | 13,106,537 |
| 2009-06-08 | 2009-06-04 | 6.502 | 1,937,259 | -117,137 | 0.10% | 12,596,831 |
| 2009-06-05 | 2009-06-03 | 6.526 | 2,054,396 | -35,855 | 0.11% | 13,407,435 |
| 2009-06-04 | 2009-06-02 | 6.657 | 2,090,251 | +39,264 | 0.11% | 13,915,257 |
| 2009-06-03 | 2009-06-01 | 6.610 | 2,050,987 | -158,149 | 0.11% | 13,556,166 |
| 2009-06-02 | 2009-05-29 | 6.550 | 2,209,136 | +98,579 | 0.12% | 14,469,920 |
| 2009-06-01 | 2009-05-27 | 6.276 | 2,110,557 | +85,229 | 0.11% | 13,246,120 |
| 2009-05-29 | 2009-05-26 | 6.145 | 2,025,328 | -58,927 | 0.11% | 12,445,893 |
| 2009-05-27 | 2009-05-25 | 6.514 | 2,084,255 | +16,374 | 0.11% | 13,577,480 |
| 2009-05-26 | 2009-05-22 | 6.348 | 2,067,881 | -2,511 | 0.11% | 13,126,040 |
| 2009-05-25 | 2009-05-21 | 6.193 | 2,070,392 | +86,908 | 0.11% | 12,821,443 |
| 2009-05-22 | 2009-05-20 | 6.288 | 1,983,484 | -145,581 | 0.10% | 12,472,216 |
| 2009-05-21 | 2009-05-19 | 6.193 | 2,129,065 | +75,338 | 0.11% | 13,184,791 |
| 2009-05-20 | 2009-05-18 | 5.943 | 2,053,727 | +5,327 | 0.11% | 12,204,619 |
| 2009-05-19 | 2009-05-15 | 5.883 | 2,048,400 | +143,587 | 0.11% | 12,050,989 |
| 2009-05-18 | 2009-05-14 | 5.812 | 1,904,813 | -25,191 | 0.10% | 11,070,141 |
| 2009-05-15 | 2009-05-13 | 6.014 | 1,930,004 | +73,053 | 0.10% | 11,607,283 |
| 2009-05-14 | 2009-05-12 | 5.871 | 1,856,951 | -37,358 | 0.10% | 10,902,557 |
| 2009-05-13 | 2009-05-11 | 6.133 | 1,894,309 | -54,580 | 0.10% | 11,618,205 |
| 2009-05-12 | 2009-05-08 | 6.014 | 1,948,889 | +187,839 | 0.10% | 11,720,860 |
| 2009-05-11 | 2009-05-07 | 6.014 | 1,761,050 | -36,158 | 0.09% | 10,591,173 |
| 2009-05-08 | 2009-05-06 | 6.145 | 1,797,208 | +86,673 | 0.09% | 11,044,067 |
| 2009-05-07 | 2009-05-05 | 5.764 | 1,710,535 | -4,199 | 0.09% | 9,859,578 |
| 2009-05-06 | 2009-05-04 | 5.192 | 1,714,734 | +40,935 | 0.09% | 8,903,571 |
| 2009-05-05 | 2009-04-30 | 4.728 | 1,673,799 | +420 | 0.09% | 7,913,613 |
| 2009-05-04 | 2009-04-29 | 4.585 | 1,673,379 | +10,270 | 0.09% | 7,672,485 |
| 2009-04-30 | 2009-04-28 | 4.323 | 1,663,109 | -39,264 | 0.09% | 7,189,660 |
| 2009-04-29 | 2009-04-27 | 4.668 | 1,702,373 | -22,671 | 0.09% | 7,947,340 |
| 2009-04-28 | 2009-04-24 | 4.978 | 1,725,044 | +60,080 | 0.09% | 8,587,316 |
| 2009-04-27 | 2009-04-23 | 4.549 | 1,664,964 | +27,080 | 0.09% | 7,574,417 |
| 2009-04-24 | 2009-04-22 | 4.406 | 1,637,884 | +45,525 | 0.09% | 7,217,152 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,592,359 | +100,091 | 0.08% | 7,263,079 |
| 2009-04-22 | 2009-04-20 | 4.275 | 1,492,268 | -2,099 | 0.08% | 6,380,023 |
| 2009-04-21 | 2009-04-17 | 4.287 | 1,494,367 | +43,395 | 0.08% | 6,406,794 |
| 2009-04-20 | 2009-04-16 | 3.680 | 1,450,972 | +59,618 | 0.08% | 5,339,474 |
| 2009-04-17 | 2009-04-15 | 3.430 | 1,391,354 | +44,294 | 0.07% | 4,772,117 |
| 2009-04-16 | 2009-04-14 | 3.442 | 1,347,060 | +536,982 | 0.07% | 4,636,238 |
| 2009-04-15 | 2009-04-09 | 3.299 | 810,078 | +60,457 | 0.04% | 2,672,315 |
| 2009-04-09 | 2009-04-07 | 3.477 | 749,621 | -15,534 | 0.04% | 2,606,787 |
| 2009-04-07 | 2009-04-03 | 3.573 | 765,155 | -149,885 | 0.04% | 2,733,705 |
| 2009-04-06 | 2009-04-02 | 3.513 | 915,040 | +80,611 | 0.05% | 3,214,719 |
| 2009-04-03 | 2009-04-01 | 3.275 | 834,429 | +64,656 | 0.04% | 2,732,770 |
| 2009-04-02 | 2009-03-31 | 3.263 | 769,773 | +23,511 | 0.04% | 2,511,853 |
| 2009-04-01 | 2009-03-30 | 3.239 | 746,262 | +8,397 | 0.04% | 2,417,359 |
| 2009-03-31 | 2009-03-27 | 3.418 | 737,865 | -208,243 | 0.04% | 2,521,969 |
| 2009-03-30 | 2009-03-26 | 3.585 | 946,108 | +18,053 | 0.05% | 3,391,472 |
| 2009-03-27 | 2009-03-25 | 3.513 | 928,055 | +190,190 | 0.05% | 3,260,444 |
| 2009-03-26 | 2009-03-24 | 3.454 | 737,865 | -39,885 | 0.04% | 2,548,331 |
| 2009-03-25 | 2009-03-23 | 3.418 | 777,750 | +39,885 | 0.04% | 2,658,293 |
| 2009-03-23 | 2009-03-19 | 3.323 | 737,865 | +37,240 | 0.04% | 2,451,670 |
| 2009-03-20 | 2009-03-18 | 3.335 | 700,625 | +2,939 | 0.04% | 2,336,279 |
| 2009-03-19 | 2009-03-17 | 3.204 | 697,686 | +13,855 | 0.04% | 2,235,081 |
| 2009-03-18 | 2009-03-16 | 3.215 | 683,831 | -16,794 | 0.04% | 2,198,840 |
| 2009-03-17 | 2009-03-13 | 3.204 | 700,625 | +16,794 | 0.04% | 2,244,496 |
| 2009-03-13 | 2009-03-11 | 3.156 | 683,831 | -11,756 | 0.04% | 2,158,120 |
| 2009-03-12 | 2009-03-10 | 3.108 | 695,587 | +11,756 | 0.04% | 2,162,086 |
| 2009-03-11 | 2009-03-09 | 3.168 | 683,831 | +4,618 | 0.04% | 2,166,264 |
| 2009-03-09 | 2009-03-05 | 3.073 | 679,213 | -47,442 | 0.04% | 2,086,924 |
| 2009-03-06 | 2009-03-04 | 3.120 | 726,655 | +47,022 | 0.04% | 2,267,308 |
| 2009-03-05 | 2009-03-03 | 3.108 | 679,633 | -7,557 | 0.04% | 2,112,496 |
| 2009-03-04 | 2009-03-02 | 3.132 | 687,190 | -4,198 | 0.04% | 2,152,353 |
| 2009-03-03 | 2009-02-27 | 3.239 | 691,388 | +8,817 | 0.04% | 2,239,607 |
| 2009-03-02 | 2009-02-26 | 2.977 | 682,571 | +4,618 | 0.04% | 2,032,211 |
| 2009-02-26 | 2009-02-24 | 3.013 | 677,953 | -4,199 | 0.04% | 2,042,684 |
| 2009-02-25 | 2009-02-23 | 3.061 | 682,152 | +4,199 | 0.04% | 2,087,831 |
| 2009-02-24 | 2009-02-20 | 3.096 | 677,953 | -26,450 | 0.04% | 2,099,200 |
| 2009-02-23 | 2009-02-19 | 3.144 | 704,403 | +26,450 | 0.04% | 2,214,655 |
| 2009-02-19 | 2009-02-17 | 3.096 | 677,953 | -47,443 | 0.04% | 2,099,200 |
| 2009-02-18 | 2009-02-16 | 3.108 | 725,396 | +47,443 | 0.04% | 2,254,741 |
| 2009-02-17 | 2009-02-13 | 3.096 | 677,953 | -4,199 | 0.04% | 2,099,200 |
| 2009-02-13 | 2009-02-11 | 3.215 | 682,152 | -23,091 | 0.04% | 2,193,441 |
| 2009-02-12 | 2009-02-10 | 3.239 | 705,243 | -34,427 | 0.04% | 2,284,487 |
| 2009-02-11 | 2009-02-09 | 3.204 | 739,670 | -39,886 | 0.04% | 2,369,579 |
| 2009-02-10 | 2009-02-06 | 3.192 | 779,556 | +97,404 | 0.04% | 2,488,073 |
| 2009-02-09 | 2009-02-05 | 3.168 | 682,152 | -87,747 | 0.04% | 2,160,945 |
| 2009-02-06 | 2009-02-04 | 3.168 | 769,899 | +83,549 | 0.04% | 2,438,913 |
| 2009-02-05 | 2009-02-03 | 3.132 | 686,350 | +4,198 | 0.04% | 2,149,722 |
| 2009-02-04 | 2009-02-02 | 3.073 | 682,152 | -87,747 | 0.04% | 2,095,954 |
| 2009-02-03 | 2009-01-30 | 3.144 | 769,899 | +45,763 | 0.04% | 2,420,576 |
| 2009-02-02 | 2009-01-29 | 3.096 | 724,136 | +65,076 | 0.04% | 2,242,201 |
| 2009-01-30 | 2009-01-23 | 2.953 | 659,060 | -20,573 | 0.03% | 1,946,514 |
| 2009-01-29 | 2009-01-22 | 3.215 | 679,633 | -52,900 | 0.04% | 2,185,341 |
| 2009-01-23 | 2009-01-21 | 3.311 | 732,533 | +1,679 | 0.04% | 2,425,230 |
| 2009-01-22 | 2009-01-20 | 3.227 | 730,854 | +91,527 | 0.04% | 2,358,745 |
| 2009-01-21 | 2009-01-19 | 3.358 | 639,327 | -57,519 | 0.03% | 2,147,104 |
| 2009-01-20 | 2009-01-16 | 3.335 | 696,846 | +18,053 | 0.04% | 2,323,677 |
| 2009-01-19 | 2009-01-15 | 3.323 | 678,793 | -19,313 | 0.04% | 2,255,395 |
| 2009-01-16 | 2009-01-14 | 3.394 | 698,106 | +29,389 | 0.04% | 2,369,448 |
| 2009-01-15 | 2009-01-13 | 3.358 | 668,717 | -31,488 | 0.04% | 2,245,807 |
| 2009-01-14 | 2009-01-12 | 3.335 | 700,205 | +5,878 | 0.04% | 2,334,878 |
| 2009-01-13 | 2009-01-09 | 3.454 | 694,327 | -7,557 | 0.04% | 2,397,966 |
| 2009-01-12 | 2009-01-08 | 3.346 | 701,884 | -21,648 | 0.04% | 2,348,836 |
| 2009-01-09 | 2009-01-07 | 3.513 | 723,532 | +504,050 | 0.04% | 2,541,913 |
| 2009-01-08 | 2009-01-06 | 3.549 | 219,482 | -18,289 | 0.01% | 778,926 |
| 2009-01-07 | 2009-01-05 | 3.668 | 237,771 | -163,739 | 0.01% | 872,149 |
| 2009-01-06 | 2009-01-02 | 3.442 | 401,510 | +48,282 | 0.02% | 1,381,895 |
| 2009-01-05 | 2008-12-31 | 3.251 | 353,228 | -18,054 | 0.02% | 1,148,415 |
| 2009-01-02 | 2008-12-29 | 3.144 | 371,282 | +122,175 | 0.02% | 1,167,317 |
| 2008-12-30 | 2008-12-24 | 3.156 | 249,107 | -49,541 | 0.01% | 786,163 |
| 2008-12-29 | 2008-12-22 | 3.263 | 298,648 | -169,618 | 0.02% | 974,521 |
| 2008-12-23 | 2008-12-19 | 3.358 | 468,266 | +26,450 | 0.02% | 1,572,616 |
| 2008-12-22 | 2008-12-18 | 3.323 | 441,816 | -90,686 | 0.02% | 1,468,002 |
| 2008-12-19 | 2008-12-17 | 3.335 | 532,502 | +107,900 | 0.03% | 1,775,662 |
| 2008-12-18 | 2008-12-16 | 3.287 | 424,602 | +209,923 | 0.02% | 1,395,636 |
| 2008-12-16 | 2008-12-12 | 3.025 | 214,679 | -75,992 | 0.01% | 649,388 |
| 2008-12-15 | 2008-12-11 | 3.156 | 290,671 | +54,160 | 0.02% | 917,336 |
| 2008-12-12 | 2008-12-10 | 2.953 | 236,511 | -21,412 | 0.01% | 698,528 |
| 2008-12-11 | 2008-12-09 | 2.953 | 257,923 | -49,122 | 0.01% | 761,768 |
| 2008-12-10 | 2008-12-08 | 2.680 | 307,045 | +84,808 | 0.02% | 822,746 |
| 2008-12-05 | 2008-12-03 | 2.537 | 222,237 | -30,228 | 0.01% | 563,738 |
| 2008-12-04 | 2008-12-02 | 2.453 | 252,465 | -82,710 | 0.01% | 619,369 |
| 2008-12-03 | 2008-12-01 | 2.608 | 335,175 | +112,938 | 0.02% | 874,172 |
| 2008-11-28 | 2008-11-26 | 2.501 | 222,237 | -61,717 | 0.01% | 555,798 |
| 2008-11-27 | 2008-11-25 | 2.489 | 283,954 | +62,137 | 0.02% | 706,765 |
| 2008-11-25 | 2008-11-21 | 2.560 | 221,817 | -37,786 | 0.01% | 567,955 |
| 2008-11-24 | 2008-11-20 | 2.620 | 259,603 | +12,176 | 0.01% | 680,164 |
| 2008-11-21 | 2008-11-19 | 2.799 | 247,427 | +22,671 | 0.01% | 692,462 |
| 2008-11-20 | 2008-11-18 | 2.858 | 224,756 | -85,228 | 0.01% | 642,397 |
| 2008-11-19 | 2008-11-17 | 3.180 | 309,984 | +89,007 | 0.02% | 985,670 |
| 2008-11-18 | 2008-11-14 | 3.215 | 220,977 | -43,244 | 0.01% | 710,545 |
| 2008-11-17 | 2008-11-13 | 3.096 | 264,221 | +5,038 | 0.01% | 818,129 |
| 2008-11-14 | 2008-11-12 | 3.227 | 259,183 | -67,175 | 0.01% | 836,482 |
| 2008-11-13 | 2008-11-11 | 3.156 | 326,358 | +107,480 | 0.02% | 1,029,962 |
| 2008-11-11 | 2008-11-07 | 3.108 | 218,878 | -41,145 | 0.01% | 680,336 |
| 2008-11-10 | 2008-11-06 | 3.037 | 260,023 | +40,305 | 0.01% | 789,647 |
| 2008-11-07 | 2008-11-05 | 3.263 | 219,718 | -193,548 | 0.01% | 716,964 |
| 2008-11-06 | 2008-11-04 | 3.156 | 413,266 | +161,220 | 0.02% | 1,304,237 |
| 2008-11-05 | 2008-11-03 | 2.846 | 252,046 | -31,488 | 0.01% | 717,396 |
| 2008-11-04 | 2008-10-31 | 2.775 | 283,534 | -115,457 | 0.01% | 786,760 |
| 2008-11-03 | 2008-10-30 | 2.775 | 398,991 | +5,038 | 0.02% | 1,107,134 |
| 2008-10-31 | 2008-10-29 | 2.680 | 393,953 | +238,472 | 0.02% | 1,055,621 |
| 2008-10-30 | 2008-10-28 | 2.858 | 155,481 | -8,817 | 0.01% | 444,395 |
| 2008-10-29 | 2008-10-27 | 2.382 | 164,298 | -65,076 | 0.01% | 391,330 |
| 2008-10-28 | 2008-10-24 | 2.930 | 229,374 | -372,402 | 0.01% | 671,986 |
| 2008-10-27 | 2008-10-23 | 3.215 | 601,776 | +412,707 | 0.03% | 1,934,994 |
| 2008-10-24 | 2008-10-22 | 3.156 | 189,069 | -19,313 | 0.01% | 596,688 |
| 2008-10-23 | 2008-10-21 | 3.049 | 208,382 | +76,412 | 0.01% | 635,303 |
| 2008-10-22 | 2008-10-20 | 2.882 | 131,970 | -28,130 | 0.01% | 380,340 |
| 2008-10-21 | 2008-10-17 | 2.989 | 160,100 | +2,520 | 0.01% | 478,571 |
| 2008-10-20 | 2008-10-16 | 3.096 | 157,580 | -44,504 | 0.01% | 487,928 |
| 2008-10-17 | 2008-10-15 | 3.442 | 202,084 | +55,839 | 0.01% | 695,522 |
| 2008-10-16 | 2008-10-14 | 3.251 | 146,245 | -29,389 | 0.01% | 475,472 |
| 2008-10-15 | 2008-10-13 | 3.215 | 175,634 | -40,725 | 0.01% | 564,746 |
| 2008-10-14 | 2008-10-10 | 2.620 | 216,359 | +87,748 | 0.01% | 566,864 |
| 2008-10-13 | 2008-10-09 | 3.192 | 128,611 | -15,115 | 0.01% | 410,482 |
| 2008-10-10 | 2008-10-08 | 3.144 | 143,726 | +16,515 | 0.01% | 451,877 |
| 2008-10-09 | 2008-10-06 | 3.406 | 127,211 | -203,205 | 0.01% | 433,283 |
| 2008-10-08 | 2008-10-03 | 4.347 | 330,416 | -162,060 | 0.02% | 1,436,266 |
| 2008-10-06 | 2008-10-02 | 5.359 | 492,476 | +173,396 | 0.03% | 2,639,238 |
| 2008-10-02 | 2008-09-29 | 2.513 | 319,080 | +251,907 | 0.02% | 801,794 |
| 2008-09-30 | 2008-09-26 | 2.072 | 67,173 | -34,427 | 0.00% | 139,195 |
| 2008-09-29 | 2008-09-25 | 2.227 | 101,600 | +23,091 | 0.01% | 226,264 |
| 2008-09-26 | 2008-09-24 | 2.156 | 78,509 | -5,038 | 0.00% | 169,231 |
| 2008-09-25 | 2008-09-23 | 2.263 | 83,547 | -7,977 | 0.00% | 189,045 |
| 2008-09-24 | 2008-09-22 | 2.537 | 91,524 | +2,519 | 0.00% | 232,164 |
| 2008-09-23 | 2008-09-19 | 2.846 | 89,005 | +21,832 | 0.00% | 253,334 |
| 2008-09-22 | 2008-09-18 | 2.858 | 67,173 | -39,465 | 0.00% | 191,994 |
| 2008-09-19 | 2008-09-17 | 3.037 | 106,638 | -4,618 | 0.01% | 323,842 |
| 2008-09-18 | 2008-09-16 | 3.215 | 111,256 | +44,083 | 0.01% | 357,741 |
| 2008-09-16 | 2008-09-11 | 3.192 | 67,173 | -20,152 | 0.00% | 214,393 |
| 2008-09-12 | 2008-09-10 | 3.501 | 87,325 | +20,152 | 0.00% | 305,750 |
| 2008-09-11 | 2008-09-09 | 3.561 | 67,173 | -10,076 | 0.00% | 239,192 |
| 2008-09-10 | 2008-09-08 | 3.644 | 77,249 | +9,237 | 0.00% | 281,511 |
| 2008-09-09 | 2008-09-05 | 3.787 | 68,012 | +839 | 0.00% | 257,569 |
| 2008-09-08 | 2008-09-04 | 3.942 | 67,173 | -33,167 | 0.00% | 264,791 |
| 2008-09-05 | 2008-09-03 | 4.144 | 100,340 | +28,549 | 0.01% | 415,848 |
| 2008-09-04 | 2008-09-02 | 3.811 | 71,791 | -420 | 0.00% | 273,590 |
| 2008-09-03 | 2008-09-01 | 3.573 | 72,211 | +5,038 | 0.00% | 257,992 |
| 2008-09-02 | 2008-08-29 | 3.573 | 67,173 | -74,732 | 0.00% | 239,992 |
| 2008-09-01 | 2008-08-28 | 3.716 | 141,905 | +4,618 | 0.01% | 527,270 |
| 2008-08-29 | 2008-08-27 | 3.751 | 137,287 | +70,114 | 0.01% | 515,016 |
| 2008-08-18 | 2008-08-14 | 4.049 | 67,173 | -25,190 | 0.00% | 271,991 |
| 2008-08-15 | 2008-08-13 | 3.930 | 92,363 | +22,251 | 0.00% | 362,989 |
| 2008-08-14 | 2008-08-12 | 3.787 | 70,112 | -54,160 | 0.00% | 265,522 |
| 2008-08-13 | 2008-08-11 | 3.632 | 124,272 | -419 | 0.01% | 451,392 |
| 2008-08-12 | 2008-08-08 | 3.906 | 124,691 | +57,518 | 0.01% | 487,068 |
| 2008-08-04 | 2008-07-31 | 4.525 | 67,173 | -1,259 | 0.00% | 303,990 |
| 2008-08-01 | 2008-07-30 | 4.573 | 68,432 | -5,878 | 0.00% | 312,947 |
| 2008-07-31 | 2008-07-29 | 4.549 | 74,310 | +6,298 | 0.00% | 338,058 |
| 2008-07-30 | 2008-07-28 | 4.704 | 68,012 | -39,466 | 0.00% | 319,936 |
| 2008-07-29 | 2008-07-25 | 4.764 | 107,478 | +18,054 | 0.01% | 511,989 |
| 2008-07-28 | 2008-07-24 | 4.716 | 89,424 | -30,229 | 0.00% | 421,726 |
| 2008-07-25 | 2008-07-23 | 4.764 | 119,653 | +51,641 | 0.01% | 569,986 |
| 2008-07-24 | 2008-07-22 | 4.740 | 68,012 | -12,176 | 0.00% | 322,366 |
| 2008-07-23 | 2008-07-21 | 4.764 | 80,188 | +10,916 | 0.00% | 381,989 |
| 2008-07-22 | 2008-07-18 | 4.752 | 69,272 | -5,038 | 0.00% | 329,163 |
| 2008-07-18 | 2008-07-16 | 5.002 | 74,310 | +6,298 | 0.00% | 371,687 |
| 2008-07-16 | 2008-07-14 | 5.121 | 68,012 | -2,100 | 0.00% | 348,285 |
| 2008-07-15 | 2008-07-11 | 5.157 | 70,112 | -4,618 | 0.00% | 361,544 |
| 2008-07-14 | 2008-07-10 | 5.180 | 74,730 | +3,779 | 0.00% | 387,137 |
| 2008-07-11 | 2008-07-09 | 5.145 | 70,951 | -18,054 | 0.00% | 365,026 |
| 2008-07-09 | 2008-07-07 | 5.240 | 89,005 | -419 | 0.00% | 466,389 |
| 2008-07-08 | 2008-07-04 | 5.133 | 89,424 | +17,213 | 0.00% | 459,000 |
| 2008-07-07 | 2008-07-03 | 5.133 | 72,211 | -20,572 | 0.00% | 370,648 |
| 2008-07-04 | 2008-07-02 | 5.478 | 92,783 | +24,771 | 0.00% | 508,285 |
| 2008-06-30 | 2008-06-26 | 5.895 | 68,012 | -51,641 | 0.00% | 400,933 |
| 2008-06-27 | 2008-06-25 | 6.145 | 119,653 | +51,641 | 0.01% | 735,283 |
| 2008-06-20 | 2008-06-18 | 6.526 | 68,012 | -720,874 | 0.00% | 443,861 |
| 2008-06-19 | 2008-06-17 | 6.967 | 788,886 | -21,412 | 0.04% | 5,496,055 |
| 2008-06-18 | 2008-06-16 | 7.122 | 810,298 | +21,832 | 0.04% | 5,770,679 |
| 2008-06-17 | 2008-06-13 | 7.324 | 788,466 | +183,472 | 0.04% | 5,774,828 |
| 2008-06-16 | 2008-06-12 | 7.562 | 604,994 | -2,142,050 | 0.03% | 4,575,155 |
| 2008-06-13 | 2008-06-11 | 7.860 | 2,747,044 | +419,846 | 0.14% | 21,591,884 |
| 2008-06-12 | 2008-06-10 | 7.943 | 2,327,198 | +95,304 | 0.12% | 18,485,881 |
| 2008-06-10 | 2008-06-05 | 8.193 | 2,231,894 | -122,594 | 0.12% | 18,287,022 |
| 2008-06-06 | 2008-06-04 | 8.277 | 2,354,488 | +122,594 | 0.12% | 19,487,776 |
| 2008-06-05 | 2008-06-03 | 8.182 | 2,231,894 | -18,053 | 0.12% | 18,260,442 |
| 2008-06-04 | 2008-06-02 | 8.277 | 2,249,947 | -4,198 | 0.12% | 18,622,504 |
| 2008-06-03 | 2008-05-30 | 8.265 | 2,254,145 | +2,184,873 | 0.12% | 18,630,405 |
| 2008-06-02 | 2008-05-29 | 8.399 | 69,272 | -10,072,082 | 0.00% | 581,837 |
| 2008-05-30 | 2008-05-28 | 8.436 | 10,141,354 | +247,271 | 0.53% | 85,551,833 |
| 2008-05-29 | 2008-05-27 | 8.363 | 9,894,083 | -312,083 | 0.53% | 82,741,130 |
| 2008-05-28 | 2008-05-26 | 8.485 | 10,206,166 | -246,553 | 0.55% | 86,596,983 |
| 2008-05-27 | 2008-05-23 | 8.595 | 10,452,719 | -71,263 | 0.56% | 89,837,418 |
| 2008-05-26 | 2008-05-22 | 9.144 | 10,523,982 | -137,611 | 0.57% | 96,231,497 |
| 2008-05-23 | 2008-05-21 | 9.474 | 10,661,593 | -507,851 | 0.57% | 101,004,134 |
| 2008-05-22 | 2008-05-20 | 9.461 | 11,169,444 | +36,041 | 0.60% | 105,678,973 |
| 2008-05-20 | 2008-05-16 | 9.278 | 11,133,403 | +4,505 | 0.60% | 103,299,174 |
| 2008-05-19 | 2008-05-15 | 9.608 | 11,128,898 | -1,226,215 | 0.60% | 106,925,730 |
| 2008-05-16 | 2008-05-14 | 10.072 | 12,355,113 | +2,867 | 0.66% | 124,438,853 |
| 2008-05-14 | 2008-05-09 | 10.438 | 12,352,246 | -12,696 | 0.66% | 128,933,976 |
| 2008-05-13 | 2008-05-08 | 10.511 | 12,364,942 | +12,696 | 0.66% | 129,972,228 |
| 2008-05-09 | 2008-05-07 | 10.743 | 12,352,246 | +12,219,552 | 0.66% | 132,703,975 |
| 2008-05-08 | 2008-05-06 | 10.902 | 132,694 | +67,167 | 0.01% | 1,446,632 |
| 2008-05-06 | 2008-05-02 | 10.694 | 65,527 | -11,467 | 0.00% | 700,777 |
| 2008-05-05 | 2008-04-30 | 10.524 | 76,994 | +11,467 | 0.00% | 810,251 |
| 2008-04-30 | 2008-04-28 | 10.804 | 65,527 | -7,781 | 0.00% | 707,977 |
| 2008-04-29 | 2008-04-25 | 10.560 | 73,308 | +7,781 | 0.00% | 774,146 |
| 2008-04-28 | 2008-04-24 | 10.646 | 65,527 | -13,925 | 0.00% | 697,577 |
| 2008-04-25 | 2008-04-23 | 10.621 | 79,452 | +13,106 | 0.00% | 843,878 |
| 2008-04-24 | 2008-04-22 | 10.926 | 66,346 | -11,467 | 0.00% | 724,925 |
| 2008-04-23 | 2008-04-21 | 11.097 | 77,813 | +12,286 | 0.00% | 863,518 |
| 2008-04-22 | 2008-04-18 | 11.122 | 65,527 | -3,276 | 0.00% | 728,776 |
| 2008-04-21 | 2008-04-17 | 11.354 | 68,803 | +2,867 | 0.00% | 781,170 |
| 2008-04-18 | 2008-04-16 | 11.305 | 65,936 | +409 | 0.00% | 745,399 |
| 2008-04-16 | 2008-04-14 | 10.756 | 65,527 | -163,823 | 0.00% | 704,777 |
| 2008-04-15 | 2008-04-11 | 11.195 | 229,350 | +80,274 | 0.01% | 2,567,577 |
| 2008-04-14 | 2008-04-10 | 12.404 | 149,076 | -30,717 | 0.01% | 1,849,085 |
| 2008-04-11 | 2008-04-09 | 12.697 | 179,793 | +9,829 | 0.01% | 2,282,766 |
| 2008-04-10 | 2008-04-08 | 12.501 | 169,964 | +22,526 | 0.01% | 2,124,771 |
| 2008-04-08 | 2008-04-03 | 12.819 | 147,438 | -8,601 | 0.01% | 1,889,966 |
| 2008-04-07 | 2008-04-02 | 12.794 | 156,039 | +90,512 | 0.01% | 1,996,410 |
| 2008-04-02 | 2008-03-31 | 12.098 | 65,527 | -5,734 | 0.00% | 792,774 |
| 2008-04-01 | 2008-03-28 | 12.135 | 71,261 | +820 | 0.00% | 864,756 |
| 2008-03-31 | 2008-03-27 | 11.915 | 70,441 | +4,914 | 0.00% | 839,326 |
| 2008-03-28 | 2008-03-26 | 11.793 | 65,527 | -1,228 | 0.00% | 772,774 |
| 2008-03-27 | 2008-03-25 | 11.793 | 66,755 | -5,325 | 0.00% | 787,257 |
| 2008-03-26 | 2008-03-20 | 11.598 | 72,080 | +5,734 | 0.00% | 835,976 |
| 2008-03-25 | 2008-03-19 | 11.586 | 66,346 | -4,505 | 0.00% | 768,664 |
| 2008-03-20 | 2008-03-18 | 11.830 | 70,851 | +5,324 | 0.00% | 838,156 |
| 2008-03-19 | 2008-03-17 | 11.891 | 65,527 | -10,648 | 0.00% | 779,174 |
| 2008-03-18 | 2008-03-14 | 12.330 | 76,175 | -3,686 | 0.00% | 939,267 |
| 2008-03-17 | 2008-03-13 | 12.721 | 79,861 | -1,638 | 0.00% | 1,015,916 |
| 2008-03-13 | 2008-03-11 | 12.330 | 81,499 | +15,972 | 0.00% | 1,004,914 |
| 2008-03-11 | 2008-03-07 | 12.672 | 65,527 | -4,505 | 0.00% | 830,373 |
| 2008-03-10 | 2008-03-06 | 12.965 | 70,032 | +4,505 | 0.00% | 907,980 |
| 2008-03-06 | 2008-03-04 | 13.869 | 65,527 | -81,502 | 0.00% | 908,770 |
| 2008-03-05 | 2008-03-03 | 14.040 | 147,029 | -11,467 | 0.01% | 2,064,221 |
| 2008-03-04 | 2008-02-29 | 13.795 | 158,496 | +13,925 | 0.01% | 2,186,513 |
| 2008-02-28 | 2008-02-26 | 13.551 | 144,571 | -10,649 | 0.01% | 1,959,113 |
| 2008-02-27 | 2008-02-25 | 13.429 | 155,220 | -9,010 | 0.01% | 2,084,470 |
| 2008-02-26 | 2008-02-22 | 13.356 | 164,230 | -24,983 | 0.01% | 2,193,437 |
| 2008-02-25 | 2008-02-21 | 13.527 | 189,213 | -2,048 | 0.01% | 2,559,447 |
| 2008-02-21 | 2008-02-19 | 14.137 | 191,261 | -5,734 | 0.01% | 2,703,898 |
| 2008-02-20 | 2008-02-18 | 14.284 | 196,995 | -9,010 | 0.01% | 2,813,821 |
| 2008-02-19 | 2008-02-15 | 14.723 | 206,005 | -90,922 | 0.01% | 3,033,056 |
| 2008-02-18 | 2008-02-14 | 14.015 | 296,927 | -2,047 | 0.02% | 4,161,471 |
| 2008-02-14 | 2008-02-12 | 13.283 | 298,974 | -8,192 | 0.02% | 3,971,162 |
| 2008-02-13 | 2008-02-11 | 13.038 | 307,166 | -409 | 0.02% | 4,004,974 |
| 2008-02-12 | 2008-02-06 | 12.819 | 307,575 | -2,048 | 0.02% | 3,942,717 |
| 2008-02-11 | 2008-02-04 | 12.819 | 309,623 | -16,656 | 0.02% | 3,968,970 |
| 2008-02-05 | 2008-02-01 | 12.623 | 326,279 | -409 | 0.02% | 4,118,746 |
| 2008-02-04 | 2008-01-31 | 12.575 | 326,688 | -3,140 | 0.02% | 4,107,956 |
| 2008-02-01 | 2008-01-30 | 12.208 | 329,828 | -819 | 0.02% | 4,026,640 |
| 2008-01-31 | 2008-01-29 | 12.770 | 330,647 | -7,782 | 0.02% | 4,222,324 |
| 2008-01-30 | 2008-01-28 | 12.648 | 338,429 | -9,829 | 0.02% | 4,280,383 |
| 2008-01-29 | 2008-01-25 | 13.429 | 348,258 | +2,867 | 0.02% | 4,676,803 |
| 2008-01-28 | 2008-01-24 | 12.306 | 345,391 | +159,318 | 0.02% | 4,250,371 |
| 2008-01-24 | 2008-01-22 | 13.429 | 186,073 | -9,830 | 0.01% | 2,498,799 |
| 2008-01-23 | 2008-01-21 | 13.429 | 195,903 | +3,277 | 0.01% | 2,630,808 |
| 2008-01-22 | 2008-01-18 | 13.283 | 192,626 | +6,553 | 0.01% | 2,558,581 |
| 2008-01-21 | 2008-01-17 | 13.429 | 186,073 | -55,700 | 0.01% | 2,498,799 |
| 2008-01-18 | 2008-01-16 | 13.795 | 241,773 | +47,918 | 0.01% | 3,335,351 |
| 2008-01-17 | 2008-01-15 | 13.869 | 193,855 | +3,686 | 0.01% | 2,688,504 |
| 2008-01-16 | 2008-01-14 | 14.040 | 190,169 | +4,096 | 0.01% | 2,669,887 |
| 2008-01-15 | 2008-01-11 | 14.284 | 186,073 | -5,325 | 0.01% | 2,657,814 |
| 2008-01-14 | 2008-01-10 | 14.577 | 191,398 | -22,935 | 0.01% | 2,789,954 |
| 2008-01-10 | 2008-01-08 | 15.114 | 214,333 | -819 | 0.01% | 3,239,403 |
| 2008-01-09 | 2008-01-07 | 15.138 | 215,152 | +28,260 | 0.01% | 3,257,035 |
| 2008-01-08 | 2008-01-04 | 15.602 | 186,892 | -82,321 | 0.01% | 2,915,929 |
| 2008-01-07 | 2008-01-03 | 16.261 | 269,213 | -10,239 | 0.01% | 4,377,797 |
| 2008-01-04 | 2008-01-02 | 17.092 | 279,452 | -4,096 | 0.02% | 4,776,289 |
| 2008-01-03 | 2007-12-31 | 18.435 | 283,548 | +92,150 | 0.02% | 5,227,077 |
| 2008-01-02 | 2007-12-27 | 15.163 | 191,398 | -9,010 | 0.01% | 2,902,113 |
| 2007-12-28 | 2007-12-24 | 15.846 | 200,408 | +13,516 | 0.01% | 3,175,741 |
| 2007-12-27 | 2007-12-20 | 13.429 | 186,892 | 0.01% | 2,509,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy