History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 777,500 +0 0.03% 32,204,050
2025-10-13 2025-10-09 43.440 777,500 +0 0.03% 33,774,600
2025-10-10 2025-10-08 42.240 777,500 +9,000 0.03% 32,841,600
2025-10-09 2025-10-06 42.500 768,500 -1,000 0.03% 32,661,250
2025-10-08 2025-10-03 43.380 769,500 +1,000 0.03% 33,380,910
2025-10-06 2025-10-02 44.080 768,500 -97,500 0.03% 33,875,480
2025-10-03 2025-09-30 41.340 866,000 -11,000 0.04% 35,800,440
2025-10-02 2025-09-29 39.800 877,000 +3,000 0.04% 34,904,600
2025-09-30 2025-09-26 39.500 874,000 +46,500 0.04% 34,523,000
2025-09-29 2025-09-25 41.520 827,500 -20,000 0.04% 34,357,800
2025-09-26 2025-09-24 41.680 847,500 +15,000 0.04% 35,323,800
2025-09-25 2025-09-23 41.660 832,500 +5,500 0.04% 34,681,950
2025-09-24 2025-09-22 43.000 827,000 -18,000 0.04% 35,561,000
2025-09-23 2025-09-19 41.500 845,000 +27,500 0.04% 35,067,500
2025-09-22 2025-09-18 41.320 817,500 +8,000 0.04% 33,779,100
2025-09-19 2025-09-17 42.120 809,500 -21,500 0.04% 34,096,140
2025-09-18 2025-09-16 41.400 831,000 -17,000 0.04% 34,403,400
2025-09-17 2025-09-15 41.440 848,000 +24,500 0.04% 35,141,120
2025-09-16 2025-09-12 42.540 823,500 -6,500 0.04% 35,031,690
2025-09-15 2025-09-11 42.400 830,000 +4,500 0.04% 35,192,000
2025-09-12 2025-09-10 41.860 825,500 -268,000 0.04% 34,555,430
2025-09-11 2025-09-09 42.120 1,093,500 -6,000 0.05% 46,058,220
2025-09-10 2025-09-08 42.960 1,099,500 +264,000 0.05% 47,234,520
2025-09-09 2025-09-05 42.240 835,500 +1,000 0.04% 35,291,520
2025-09-08 2025-09-04 41.180 834,500 +500 0.04% 34,364,710
2025-09-05 2025-09-03 41.100 834,000 +19,000 0.04% 34,277,400
2025-09-04 2025-09-02 43.260 815,000 +5,500 0.04% 35,256,900
2025-09-03 2025-09-01 44.100 809,500 -10,500 0.04% 35,698,950
2025-09-02 2025-08-29 41.180 820,000 -47,000 0.04% 33,767,600
2025-09-01 2025-08-28 38.380 867,000 -8,500 0.04% 33,275,460
2025-08-29 2025-08-27 38.660 875,500 +9,000 0.04% 33,846,830
2025-08-28 2025-08-26 39.860 866,500 -18,500 0.04% 34,538,690
2025-08-27 2025-08-25 39.180 885,000 +31,500 0.04% 34,674,300
2025-08-26 2025-08-22 39.500 853,500 +28,000 0.04% 33,713,250
2025-08-25 2025-08-21 37.220 825,500 +9,500 0.04% 30,725,110
2025-08-22 2025-08-20 38.040 816,000 +1,500 0.04% 31,040,640
2025-08-21 2025-08-19 37.540 814,500 +6,000 0.04% 30,576,330
2025-08-20 2025-08-18 39.380 808,500 -9,500 0.04% 31,838,730
2025-08-19 2025-08-15 40.320 818,000 -11,500 0.04% 32,981,760
2025-08-18 2025-08-14 38.800 829,500 -13,000 0.04% 32,184,600
2025-08-15 2025-08-13 40.860 842,500 -71,500 0.04% 34,424,550
2025-08-14 2025-08-12 39.640 914,000 -22,000 0.04% 36,230,960
2025-08-13 2025-08-11 38.680 936,000 +5,000 0.04% 36,204,480
2025-08-12 2025-08-08 36.440 931,000 +3,000 0.04% 33,925,640
2025-08-11 2025-08-07 36.980 928,000 +10,000 0.04% 34,317,440
2025-08-08 2025-08-06 37.800 918,000 +6,000 0.04% 34,700,400
2025-08-07 2025-08-05 35.420 912,000 -108,000 0.04% 32,303,040
2025-08-06 2025-08-04 32.880 1,020,000 +3,000 0.05% 33,537,600
2025-08-05 2025-08-01 32.600 1,017,000 +15,000 0.05% 33,154,200
2025-08-04 2025-07-31 32.900 1,002,000 -2,000 0.04% 32,965,800
2025-08-01 2025-07-30 33.250 1,004,000 +4,500 0.04% 33,383,000
2025-07-31 2025-07-29 34.800 999,500 +10,500 0.04% 34,782,600
2025-07-30 2025-07-28 34.400 989,000 +4,500 0.04% 34,021,600
2025-07-29 2025-07-25 34.400 984,500 -18,500 0.04% 33,866,800
2025-07-28 2025-07-24 35.000 1,003,000 +2,500 0.04% 35,105,000
2025-07-25 2025-07-23 33.650 1,000,500 +1,500 0.04% 33,666,825
2025-07-24 2025-07-22 33.450 999,000 +2,500 0.04% 33,416,550
2025-07-23 2025-07-21 33.400 996,500 -10,000 0.04% 33,283,100
2025-07-22 2025-07-18 33.600 1,006,500 +12,000 0.04% 33,818,400
2025-07-21 2025-07-17 33.500 994,500 -31,000 0.04% 33,315,750
2025-07-18 2025-07-16 33.250 1,025,500 -16,500 0.05% 34,097,875
2025-07-17 2025-07-15 33.700 1,042,000 +13,000 0.05% 35,115,400
2025-07-16 2025-07-14 33.250 1,029,000 +2,000 0.05% 34,214,250
2025-07-15 2025-07-11 33.400 1,027,000 +43,000 0.05% 34,301,800
2025-07-14 2025-07-10 33.950 984,000 +12,000 0.04% 33,406,800
2025-07-11 2025-07-09 32.150 972,000 +500 0.04% 31,249,800
2025-07-10 2025-07-08 32.700 971,500 -17,000 0.04% 31,768,050
2025-07-09 2025-07-07 31.650 988,500 +9,500 0.04% 31,286,025
2025-07-08 2025-07-04 32.200 979,000 +10,500 0.04% 31,523,800
2025-07-07 2025-07-03 32.450 968,500 -8,500 0.04% 31,427,825
2025-07-04 2025-07-02 31.900 977,000 +7,000 0.04% 31,166,300
2025-07-03 2025-06-30 31.800 970,000 +11,500 0.04% 30,846,000
2025-07-02 2025-06-27 31.450 958,500 +3,000 0.04% 30,144,825
2025-06-26 2025-06-24 31.600 955,500 -5,000 0.04% 30,193,800
2025-06-25 2025-06-23 30.750 960,500 -2,500 0.04% 29,535,375
2025-06-24 2025-06-20 30.100 963,000 +1,000 0.04% 28,986,300
2025-06-23 2025-06-19 29.700 962,000 -13,000 0.04% 28,571,400
2025-06-20 2025-06-18 30.450 975,000 -3,000 0.04% 29,688,750
2025-06-19 2025-06-17 31.350 978,000 -3,000 0.04% 30,660,300
2025-06-17 2025-06-13 30.950 981,000 +4,500 0.04% 30,361,950
2025-06-16 2025-06-12 31.650 976,500 +13,500 0.04% 30,906,225
2025-06-13 2025-06-11 32.500 963,000 +36,000 0.04% 31,297,500
2025-06-12 2025-06-10 31.950 927,000 -9,500 0.04% 29,617,650
2025-06-11 2025-06-09 33.332 936,500 +6,500 0.04% 31,215,139
2025-06-10 2025-06-06 32.669 930,000 +18,606 0.04% 30,382,305
2025-06-09 2025-06-05 33.026 911,394 -1,962 0.04% 30,099,613
2025-06-06 2025-06-04 32.058 913,356 +981 0.04% 29,279,960
2025-06-05 2025-06-03 32.058 912,375 +4,415 0.04% 29,248,511
2025-06-04 2025-06-02 31.650 907,960 +9,811 0.04% 28,736,777
2025-06-03 2025-05-30 31.752 898,149 +15,696 0.04% 28,517,811
2025-05-30 2025-05-28 32.618 882,453 +15,207 0.04% 28,784,010
2025-05-29 2025-05-27 33.026 867,246 -981 0.04% 28,641,585
2025-05-28 2025-05-26 33.128 868,227 -39,733 0.04% 28,762,484
2025-05-27 2025-05-23 34.351 907,960 -9,810 0.04% 31,189,352
2025-05-26 2025-05-22 34.504 917,770 +28,450 0.04% 31,666,661
2025-05-23 2025-05-21 35.625 889,320 +4,905 0.04% 31,682,174
2025-05-22 2025-05-20 34.912 884,415 -10,301 0.04% 30,876,383
2025-05-21 2025-05-19 34.963 894,716 +1,472 0.04% 31,281,607
2025-05-19 2025-05-15 35.625 893,244 -3,434 0.04% 31,821,967
2025-05-16 2025-05-14 36.441 896,678 +19,131 0.04% 32,675,504
2025-05-15 2025-05-13 35.931 877,547 +32,374 0.04% 31,531,109
2025-05-14 2025-05-12 38.683 845,173 +6,867 0.04% 32,693,930
2025-05-13 2025-05-09 33.994 838,306 +2,944 0.04% 28,497,591
2025-05-12 2025-05-08 34.402 835,362 -3,925 0.04% 28,738,112
2025-05-09 2025-05-07 34.300 839,287 +22,565 0.04% 28,787,590
2025-05-08 2025-05-06 33.841 816,722 +8,829 0.04% 27,638,984
2025-05-07 2025-05-02 34.249 807,893 +490 0.04% 27,669,599
2025-05-06 2025-04-30 32.924 807,403 -490 0.04% 26,582,916
2025-05-02 2025-04-29 32.618 807,893 +4,905 0.04% 26,351,999
2025-04-30 2025-04-28 32.414 802,988 +13,244 0.04% 26,028,307
2025-04-29 2025-04-25 35.421 789,744 -12,753 0.04% 27,973,762
2025-04-28 2025-04-24 34.657 802,497 +490 0.04% 27,811,991
2025-04-25 2025-04-23 35.523 802,007 +981 0.04% 28,489,884
2025-04-24 2025-04-22 33.587 801,026 -2,943 0.04% 26,903,685
2025-04-22 2025-04-16 32.363 803,969 +3,924 0.04% 26,019,130
2025-04-17 2025-04-15 33.841 800,045 +3,925 0.04% 27,074,612
2025-04-16 2025-04-14 34.606 796,120 -1,472 0.04% 27,550,409
2025-04-15 2025-04-11 33.587 797,592 -2,453 0.04% 26,788,349
2025-04-14 2025-04-10 31.650 800,045 +22,564 0.04% 25,321,286
2025-04-11 2025-04-09 29.662 777,481 +14,716 0.04% 23,061,763
2025-04-10 2025-04-08 29.203 762,765 +23,055 0.03% 22,275,380
2025-04-09 2025-04-07 29.356 739,710 +19,621 0.03% 21,715,194
2025-04-08 2025-04-03 37.817 720,089 +35,317 0.03% 27,231,391
2025-04-07 2025-04-02 41.435 684,772 +1,472 0.03% 28,373,720
2025-04-03 2025-04-01 40.620 683,300 +6,377 0.03% 27,755,527
2025-04-02 2025-03-31 41.079 676,923 +981 0.03% 27,806,995
2025-04-01 2025-03-28 42.353 675,942 +38,261 0.03% 28,627,947
2025-03-31 2025-03-27 42.149 637,681 +42,185 0.03% 26,877,491
2025-03-28 2025-03-26 41.996 595,496 +981 0.03% 25,008,394
2025-03-27 2025-03-25 43.270 594,515 +10,791 0.03% 25,724,696
2025-03-26 2025-03-24 47.857 583,724 -3,433 0.03% 27,935,271
2025-03-25 2025-03-21 48.163 587,157 +10,791 0.03% 28,279,114
2025-03-24 2025-03-20 49.743 576,366 +1,472 0.03% 28,670,015
2025-03-20 2025-03-18 53.361 574,894 -4,415 0.03% 30,677,093
2025-03-19 2025-03-17 51.425 579,309 -490 0.03% 29,790,733
2025-03-17 2025-03-13 50.049 579,799 +981 0.03% 29,018,081
2025-03-14 2025-03-12 50.966 578,818 -1,472 0.03% 29,499,983
2025-03-13 2025-03-11 50.660 580,290 +491 0.03% 29,397,555
2025-03-12 2025-03-10 50.405 579,799 -7,849 0.03% 29,224,931
2025-03-11 2025-03-07 50.915 587,648 +2,943 0.03% 29,920,062
2025-03-10 2025-03-06 51.527 584,705 +8,339 0.03% 30,127,820
2025-03-07 2025-03-05 52.138 576,366 -1,962 0.03% 30,050,640
2025-03-06 2025-03-04 49.284 578,328 +981 0.03% 28,502,335
2025-03-05 2025-03-03 49.284 577,347 -490 0.03% 28,453,987
2025-03-04 2025-02-28 51.068 577,837 -2,943 0.03% 29,508,886
2025-03-03 2025-02-27 57.082 580,780 +490 0.03% 33,151,976
2025-02-28 2025-02-26 56.725 580,290 +1,962 0.03% 32,916,981
2025-02-27 2025-02-25 56.929 578,328 +3,924 0.03% 32,923,586
2025-02-26 2025-02-24 58.509 574,404 +2,944 0.03% 33,607,723
2025-02-25 2025-02-21 59.324 571,460 -6,377 0.03% 33,901,472
2025-02-24 2025-02-20 57.337 577,837 +8,339 0.03% 33,131,234
2025-02-21 2025-02-19 58.407 569,498 -7,849 0.03% 33,262,628
2025-02-20 2025-02-18 56.878 577,347 +4,415 0.03% 32,838,314
2025-02-19 2025-02-17 56.980 572,932 +11,282 0.03% 32,645,598
2025-02-18 2025-02-14 59.987 561,650 -25,017 0.03% 33,691,626
2025-02-17 2025-02-13 57.082 586,667 -77,012 0.03% 33,488,016
2025-02-14 2025-02-12 61.771 663,679 -5,396 0.03% 40,995,901
2025-02-13 2025-02-11 56.164 669,075 -2,452 0.03% 37,578,214
2025-02-12 2025-02-10 55.298 671,527 +1,471 0.03% 37,134,105
2025-02-11 2025-02-07 54.788 670,056 +491 0.03% 36,711,261
2025-02-10 2025-02-06 54.788 669,565 -21,093 0.03% 36,684,360
2025-02-07 2025-02-05 45.818 690,658 -1,471 0.03% 31,644,809
2025-02-06 2025-02-04 44.646 692,129 -9,811 0.03% 30,900,883
2025-02-05 2025-02-03 43.117 701,940 +1,472 0.03% 30,265,656
2025-02-04 2025-01-28 43.117 700,468 -491 0.03% 30,202,188
2025-02-03 2025-01-24 43.474 700,959 -3,433 0.03% 30,473,433
2025-01-24 2025-01-22 42.557 704,392 -982 0.03% 29,976,480
2025-01-23 2025-01-21 41.894 705,374 -2,943 0.03% 29,550,920
2025-01-22 2025-01-20 39.957 708,317 -981 0.03% 28,302,413
2025-01-21 2025-01-17 38.836 709,298 -981 0.03% 27,546,311
2025-01-20 2025-01-16 38.683 710,279 +981 0.03% 27,475,809
2025-01-17 2025-01-15 38.428 709,298 +2,453 0.03% 27,257,111
2025-01-16 2025-01-14 39.346 706,845 -2,453 0.03% 27,811,296
2025-01-15 2025-01-13 37.970 709,298 +4,415 0.03% 26,931,761
2025-01-14 2025-01-10 39.855 704,883 -4,415 0.03% 28,093,350
2025-01-10 2025-01-08 41.231 709,298 +981 0.03% 29,245,362
2025-01-09 2025-01-07 42.607 708,317 +981 0.03% 30,179,614
2025-01-08 2025-01-06 41.588 707,336 +491 0.03% 29,416,816
2025-01-07 2025-01-03 41.945 706,845 -981 0.03% 29,648,571
2025-01-06 2025-01-02 40.824 707,826 +5,886 0.03% 28,896,069
2025-01-03 2024-12-31 42.862 701,940 -4,415 0.03% 30,086,781
2025-01-02 2024-12-27 44.187 706,355 -7,848 0.03% 31,212,019
2024-12-30 2024-12-24 42.557 714,203 -2,943 0.03% 30,394,002
2024-12-27 2024-12-20 39.906 717,146 -2,943 0.03% 28,618,646
2024-12-23 2024-12-19 39.906 720,089 +2,943 0.03% 28,736,090
2024-12-20 2024-12-18 40.416 717,146 +490 0.03% 28,984,146
2024-12-19 2024-12-17 40.620 716,656 +1,963 0.03% 29,110,442
2024-12-18 2024-12-16 41.079 714,693 +5,886 0.03% 29,358,530
2024-12-16 2024-12-12 42.506 708,807 +3,924 0.03% 30,128,242
2024-12-13 2024-12-11 42.557 704,883 +9,810 0.03% 29,997,375
2024-12-12 2024-12-10 42.149 695,073 +1,472 0.03% 29,296,495
2024-12-11 2024-12-09 43.780 693,601 -6,377 0.03% 30,365,652
2024-12-10 2024-12-06 40.059 699,978 -4,905 0.03% 28,040,560
2024-12-09 2024-12-05 40.314 704,883 -4,905 0.03% 28,416,675
2024-12-05 2024-12-03 38.989 709,788 +2,452 0.03% 27,673,866
2024-12-04 2024-12-02 39.193 707,336 -8,829 0.03% 27,722,465
2024-12-02 2024-11-28 34.810 716,165 -1,472 0.03% 24,929,498
2024-11-29 2024-11-27 34.810 717,637 +491 0.03% 24,980,738
2024-11-28 2024-11-26 34.300 717,146 +490 0.03% 24,598,147
2024-11-27 2024-11-25 35.014 716,656 -2,943 0.03% 25,092,690
2024-11-26 2024-11-22 34.861 719,599 -23,054 0.03% 25,085,710
2024-11-25 2024-11-21 33.434 742,653 -14,226 0.03% 24,829,588
2024-11-22 2024-11-20 31.854 756,879 +7,358 0.03% 24,109,390
2024-11-21 2024-11-19 30.834 749,521 -5,886 0.03% 23,111,010
2024-11-19 2024-11-15 28.949 755,407 +491 0.03% 21,868,001
2024-11-18 2024-11-14 28.847 754,916 +981 0.03% 21,776,837
2024-11-14 2024-11-12 29.866 753,935 +5,395 0.03% 22,517,038
2024-11-13 2024-11-11 31.446 748,540 -981 0.03% 23,538,562
2024-11-12 2024-11-08 31.038 749,521 +17,169 0.03% 23,263,810
2024-11-11 2024-11-07 31.803 732,352 +38,261 0.03% 23,290,789
2024-11-07 2024-11-05 34.963 694,091 -3,925 0.03% 24,267,234
2024-11-05 2024-11-01 33.179 698,016 +4,906 0.03% 23,159,336
2024-11-04 2024-10-31 34.147 693,110 +1,471 0.03% 23,667,736
2024-11-01 2024-10-30 35.217 691,639 -2,452 0.03% 24,357,755
2024-10-30 2024-10-28 34.453 694,091 +981 0.03% 23,913,484
2024-10-29 2024-10-25 34.963 693,110 +490 0.03% 24,232,935
2024-10-28 2024-10-24 33.587 692,620 +981 0.03% 23,262,703
2024-10-25 2024-10-23 35.014 691,639 +981 0.03% 24,216,755
2024-10-24 2024-10-22 34.045 690,658 +2,943 0.03% 23,513,607
2024-10-22 2024-10-18 36.237 687,715 -47,580 0.03% 24,920,562
2024-10-21 2024-10-17 32.261 735,295 +981 0.03% 23,721,659
2024-10-17 2024-10-15 33.026 734,314 +2,943 0.03% 24,251,386
2024-10-16 2024-10-14 34.504 731,371 -1,962 0.03% 25,235,165
2024-10-15 2024-10-10 33.637 733,333 -1,472 0.03% 24,667,487
2024-10-14 2024-10-09 31.599 734,805 -37,280 0.03% 23,219,001
2024-10-10 2024-10-08 31.701 772,085 +57,392 0.03% 24,475,707
2024-10-09 2024-10-07 36.746 714,693 -8,830 0.03% 26,262,407
2024-10-08 2024-10-04 34.708 723,523 -42,185 0.03% 25,111,878
2024-10-07 2024-10-03 32.822 765,708 -22,074 0.03% 25,132,101
2024-10-04 2024-10-02 35.065 787,782 -29,922 0.04% 27,623,216
2024-10-03 2024-09-30 33.179 817,704 +24,527 0.04% 27,130,441
2024-10-02 2024-09-27 32.618 793,177 -31,394 0.04% 25,871,990
2024-09-30 2024-09-26 31.395 824,571 +30,903 0.04% 25,887,405
2024-09-27 2024-09-25 29.152 793,668 -62,296 0.04% 23,137,405
2024-09-26 2024-09-24 29.305 855,964 +490 0.04% 25,084,364
2024-09-25 2024-09-23 27.471 855,474 -3,924 0.04% 23,500,404
2024-09-24 2024-09-20 27.267 859,398 +1,472 0.04% 23,432,998
2024-09-23 2024-09-19 26.451 857,926 +45,128 0.04% 22,693,262
2024-09-19 2024-09-16 26.044 812,798 +981 0.04% 21,168,168
2024-09-16 2024-09-12 25.840 811,817 +25,016 0.04% 20,977,119
2024-09-13 2024-09-11 26.044 786,801 +1,963 0.04% 20,491,113
2024-09-12 2024-09-10 26.553 784,838 -981 0.04% 20,839,989
2024-09-11 2024-09-09 26.706 785,819 +2,943 0.04% 20,986,188
2024-09-10 2024-09-05 27.624 782,876 -981 0.04% 21,625,791
2024-09-09 2024-09-04 27.725 783,857 +981 0.04% 21,732,790
2024-09-04 2024-09-02 28.031 782,876 +12,753 0.04% 21,944,991
2024-09-02 2024-08-29 28.184 770,123 +2,943 0.03% 21,705,259
2024-08-30 2024-08-28 30.070 767,180 -2,943 0.03% 23,069,014
2024-08-27 2024-08-23 30.732 770,123 -981 0.03% 23,667,760
2024-08-23 2024-08-21 30.529 771,104 +14,716 0.03% 23,540,708
2024-08-21 2024-08-19 30.681 756,388 +29,431 0.03% 23,207,099
2024-08-20 2024-08-16 30.478 726,957 +981 0.03% 22,155,913
2024-08-16 2024-08-14 29.713 725,976 +982 0.03% 21,571,014
2024-08-12 2024-08-08 28.847 724,994 -982 0.03% 20,913,686
2024-08-09 2024-08-07 28.847 725,976 +1,472 0.03% 20,942,014
2024-08-05 2024-08-01 30.885 724,504 +1,472 0.03% 22,376,551
2024-08-02 2024-07-31 30.987 723,032 -1,962 0.03% 22,404,788
2024-08-01 2024-07-30 30.223 724,994 +6,376 0.03% 21,911,335
2024-07-30 2024-07-26 31.344 718,618 +1,472 0.03% 22,524,385
2024-07-29 2024-07-25 31.140 717,146 +981 0.03% 22,332,047
2024-07-26 2024-07-24 32.210 716,165 -1,472 0.03% 23,067,998
2024-07-25 2024-07-23 32.771 717,637 +4,415 0.03% 23,517,737
2024-07-24 2024-07-22 34.402 713,222 +491 0.03% 24,536,253
2024-07-23 2024-07-19 34.351 712,731 -5,396 0.03% 24,483,037
2024-07-22 2024-07-18 35.116 718,127 +4,905 0.03% 25,217,395
2024-07-19 2024-07-17 35.727 713,222 +14,225 0.03% 25,481,353
2024-07-18 2024-07-16 38.377 698,997 -2,452 0.03% 26,825,636
2024-07-16 2024-07-12 37.613 701,449 -1,962 0.03% 26,383,488
2024-07-15 2024-07-11 37.868 703,411 +981 0.03% 26,636,534
2024-07-12 2024-07-10 37.103 702,430 +4,905 0.03% 26,062,386
2024-07-11 2024-07-09 37.409 697,525 -491 0.03% 26,093,695
2024-07-10 2024-07-08 35.166 698,016 +4,415 0.03% 24,546,762
2024-07-09 2024-07-05 37.205 693,601 +1,962 0.03% 25,805,502
2024-07-05 2024-07-03 38.072 691,639 +4,905 0.03% 26,331,756
2024-07-04 2024-07-02 38.326 686,734 +3,925 0.03% 26,320,015
2024-07-03 2024-06-28 39.753 682,809 +490 0.03% 27,143,983
2024-07-02 2024-06-27 38.479 682,319 +491 0.03% 26,255,129
2024-06-28 2024-06-26 38.581 681,828 +1,962 0.03% 26,305,736
2024-06-27 2024-06-25 38.173 679,866 +1,962 0.03% 25,952,840
2024-06-25 2024-06-21 39.651 677,904 -491 0.03% 26,879,893
2024-06-24 2024-06-20 40.263 678,395 +1,962 0.03% 27,314,262
2024-06-21 2024-06-19 40.773 676,433 -4,905 0.03% 27,580,016
2024-06-20 2024-06-18 40.518 681,338 -10,791 0.03% 27,606,381
2024-06-19 2024-06-17 40.314 692,129 -3,925 0.03% 27,902,510
2024-06-17 2024-06-13 38.224 696,054 -12,263 0.03% 26,606,267
2024-06-14 2024-06-12 36.797 708,317 -3,433 0.03% 26,064,212
2024-06-12 2024-06-07 36.850 711,750 +3,924 0.03% 26,227,907
2024-06-11 2024-06-06 38.923 707,826 +11,295 0.03% 27,550,723
2024-06-07 2024-06-05 38.094 696,531 -1,447 0.03% 26,533,488
2024-06-06 2024-06-04 37.886 697,978 +10,612 0.03% 26,443,910
2024-06-05 2024-06-03 37.575 687,366 -1,448 0.03% 25,828,109
2024-06-04 2024-05-31 35.036 688,814 +965 0.03% 24,133,217
2024-06-03 2024-05-30 36.021 687,849 -965 0.03% 24,776,758
2024-05-31 2024-05-29 35.451 688,814 -482 0.03% 24,418,817
2024-05-30 2024-05-28 36.021 689,296 -15,918 0.03% 24,828,879
2024-05-29 2024-05-27 35.243 705,214 +4,341 0.03% 24,854,006
2024-05-27 2024-05-23 34.103 700,873 +11,577 0.03% 23,901,865
2024-05-24 2024-05-22 35.295 689,296 +965 0.03% 24,328,729
2024-05-23 2024-05-21 34.673 688,331 +1,447 0.03% 23,866,570
2024-05-22 2024-05-20 35.606 686,884 +482 0.03% 24,457,198
2024-05-17 2024-05-14 35.088 686,402 +3,377 0.03% 24,084,285
2024-05-16 2024-05-13 36.176 683,025 -13,024 0.03% 24,709,194
2024-05-14 2024-05-10 34.310 696,049 -6,271 0.03% 23,881,652
2024-05-13 2024-05-09 33.170 702,320 -4,341 0.03% 23,296,011
2024-05-10 2024-05-08 30.371 706,661 +965 0.03% 21,462,252
2024-05-09 2024-05-07 30.786 705,696 -8,683 0.03% 21,725,544
2024-05-08 2024-05-06 29.749 714,379 -3,859 0.03% 21,252,358
2024-05-07 2024-05-03 28.609 718,238 +483 0.03% 20,548,211
2024-05-02 2024-04-29 27.780 717,755 -2,894 0.03% 19,939,193
2024-04-30 2024-04-26 25.966 720,649 +2,894 0.03% 18,712,339
2024-04-23 2024-04-19 24.463 717,755 +11,576 0.03% 17,558,394
2024-04-22 2024-04-18 25.551 706,179 -1,929 0.03% 18,043,811
2024-04-19 2024-04-17 25.603 708,108 +482 0.03% 18,129,800
2024-04-18 2024-04-16 25.655 707,626 +1,930 0.03% 18,154,134
2024-04-17 2024-04-15 26.692 705,696 +9,647 0.03% 18,836,120
2024-04-16 2024-04-12 27.780 696,049 +965 0.03% 19,336,201
2024-04-15 2024-04-11 28.557 695,084 +2,894 0.03% 19,849,769
2024-04-12 2024-04-10 28.972 692,190 -965 0.03% 20,054,124
2024-04-10 2024-04-08 27.676 693,155 +965 0.03% 19,183,956
2024-04-08 2024-04-03 28.557 692,190 +3,376 0.03% 19,767,124
2024-04-02 2024-03-27 29.749 688,814 -3,858 0.03% 20,491,814
2024-03-28 2024-03-26 29.387 692,672 +4,341 0.03% 20,355,288
2024-03-25 2024-03-21 31.719 688,331 -9,647 0.03% 21,833,095
2024-03-22 2024-03-20 30.630 697,978 +5,306 0.03% 21,379,413
2024-03-20 2024-03-18 31.563 692,672 -2,895 0.03% 21,863,087
2024-03-19 2024-03-15 30.579 695,567 +5,789 0.03% 21,269,513
2024-03-18 2024-03-14 31.408 689,778 +2,894 0.03% 21,664,493
2024-03-15 2024-03-13 32.911 686,884 -12,541 0.03% 22,605,998
2024-03-14 2024-03-12 31.874 699,425 +2,411 0.03% 22,293,735
2024-03-13 2024-03-11 31.097 697,014 +9,648 0.03% 21,675,010
2024-03-12 2024-03-08 30.838 687,366 -965 0.03% 21,196,862
2024-03-07 2024-03-05 31.097 688,331 -1,930 0.03% 21,404,995
2024-03-05 2024-03-01 32.030 690,261 -1,929 0.03% 22,108,963
2024-03-04 2024-02-29 30.682 692,190 -2,894 0.03% 21,237,998
2024-03-01 2024-02-28 29.749 695,084 +1,929 0.03% 20,678,343
2024-02-29 2024-02-27 30.941 693,155 +2,894 0.03% 21,447,232
2024-02-27 2024-02-23 29.905 690,261 +965 0.03% 20,642,187
2024-02-26 2024-02-22 31.097 689,296 -965 0.03% 21,435,004
2024-02-21 2024-02-19 30.579 690,261 +3,859 0.03% 21,107,262
2024-02-20 2024-02-16 32.030 686,402 -1,929 0.03% 21,985,360
2024-01-31 2024-01-29 30.112 688,331 +1,929 0.03% 20,727,170
2024-01-24 2024-01-22 29.698 686,402 +483 0.03% 20,384,484
2024-01-19 2024-01-17 31.874 685,919 -2,895 0.03% 21,863,239
2024-01-18 2024-01-16 33.585 688,814 -1,929 0.03% 23,133,616
2024-01-17 2024-01-15 33.377 690,743 +5,788 0.03% 23,055,201
2024-01-16 2024-01-12 36.228 684,955 -964 0.03% 24,814,514
2024-01-03 2023-12-29 37.938 685,919 -965 0.03% 26,022,587
2024-01-02 2023-12-28 36.954 686,884 +965 0.03% 25,382,798
2023-12-28 2023-12-22 35.243 685,919 -965 0.03% 24,173,988
2023-12-27 2023-12-21 34.518 686,884 -965 0.03% 23,709,598
2023-12-20 2023-12-18 33.896 687,849 +1,930 0.03% 23,315,107
2023-12-18 2023-12-14 34.880 685,919 -1,447 0.03% 23,925,138
2023-12-14 2023-12-12 33.170 687,366 -965 0.03% 22,799,986
2023-12-13 2023-12-11 32.393 688,331 -965 0.03% 22,296,870
2023-12-12 2023-12-08 32.496 689,296 +965 0.03% 22,399,579
2023-12-08 2023-12-06 33.896 688,331 +965 0.03% 23,331,445
2023-12-06 2023-12-04 34.051 687,366 +1,929 0.03% 23,405,610
2023-12-04 2023-11-30 36.954 685,437 +965 0.03% 25,329,326
2023-11-17 2023-11-15 39.493 684,472 -1,447 0.03% 27,031,940
2023-11-16 2023-11-14 38.405 685,919 -483 0.03% 26,342,537
2023-11-15 2023-11-13 38.560 686,402 +1,447 0.03% 26,467,812
2023-11-09 2023-11-07 36.694 684,955 +965 0.03% 25,134,014
2023-11-07 2023-11-03 37.265 683,990 -965 0.03% 25,488,554
2023-11-06 2023-11-02 35.191 684,955 -964 0.03% 24,104,514
2023-11-03 2023-11-01 33.533 685,919 -483 0.03% 23,000,839
2023-11-02 2023-10-31 33.792 686,402 -482 0.03% 23,194,910
2023-10-31 2023-10-27 37.109 686,884 +482 0.03% 25,489,598
2023-10-27 2023-10-25 37.524 686,402 +965 0.03% 25,756,311
2023-10-20 2023-10-18 40.737 685,437 +482 0.03% 27,922,651
2023-10-16 2023-10-12 41.203 684,955 -204,135 0.03% 28,222,516
2023-10-13 2023-10-11 40.115 889,090 -63,190 0.04% 35,665,905
2023-10-12 2023-10-10 39.856 952,280 -1,929 0.04% 37,954,001
2023-10-11 2023-10-09 39.079 954,209 -19,295 0.04% 37,289,058
2023-09-29 2023-09-27 36.228 973,504 +483 0.04% 35,268,052
2023-09-25 2023-09-21 37.005 973,021 -9,648 0.04% 36,007,004
2023-09-06 2023-09-04 38.871 982,669 -2,894 0.05% 38,197,512
2023-09-05 2023-08-31 37.679 985,563 -7,718 0.05% 37,135,165
2023-09-04 2023-08-30 36.694 993,281 -7,235 0.05% 36,447,852
2023-08-31 2023-08-29 33.792 1,000,516 +482 0.05% 33,809,457
2023-08-30 2023-08-28 34.051 1,000,034 -2,412 0.05% 34,052,319
2023-08-29 2023-08-25 34.051 1,002,446 +483 0.05% 34,134,450
2023-08-28 2023-08-24 34.103 1,001,963 -965 0.05% 34,169,934
2023-08-25 2023-08-23 33.481 1,002,928 -5,306 0.05% 33,579,083
2023-08-24 2023-08-22 33.481 1,008,234 -2,894 0.05% 33,756,733
2023-08-23 2023-08-21 31.408 1,011,128 +14,471 0.05% 31,757,428
2023-08-22 2023-08-18 30.630 996,657 +3,376 0.05% 30,528,099
2023-08-11 2023-08-09 31.149 993,281 +483 0.05% 30,939,491
2023-08-07 2023-08-03 31.097 992,798 -1,930 0.05% 30,872,991
2023-08-03 2023-08-01 31.667 994,728 -1,447 0.05% 31,500,113
2023-08-02 2023-07-31 30.993 996,175 +2,894 0.05% 30,874,745
2023-08-01 2023-07-28 31.097 993,281 -2,411 0.05% 30,888,010
2023-07-31 2023-07-27 30.216 995,692 -965 0.05% 30,085,701
2023-07-27 2023-07-25 29.127 996,657 -1,930 0.05% 29,030,104
2023-07-26 2023-07-24 28.454 998,587 +1,930 0.05% 28,413,505
2023-07-25 2023-07-21 28.143 996,657 +482 0.05% 28,048,659
2023-07-24 2023-07-20 28.713 996,175 +965 0.05% 28,603,025
2023-07-20 2023-07-18 27.884 995,210 -3,377 0.05% 27,750,037
2023-07-19 2023-07-14 26.277 998,587 -482 0.05% 26,239,794
2023-07-11 2023-07-07 25.499 999,069 -1,929 0.05% 25,475,760
2023-07-10 2023-07-06 25.655 1,000,998 -5,306 0.05% 25,680,588
2023-07-06 2023-07-04 26.018 1,006,304 +21,223 0.05% 26,181,798
2023-06-26 2023-06-21 24.152 985,081 -2,894 0.05% 23,791,642
2023-06-20 2023-06-16 25.655 987,975 +1,930 0.05% 25,346,483
2023-06-15 2023-06-13 26.640 986,045 -9,647 0.05% 26,267,964
2023-06-13 2023-06-09 24.962 995,692 +7,507 0.05% 24,854,570
2023-06-12 2023-06-08 24.492 988,185 -479 0.05% 24,202,735
2023-06-09 2023-06-07 25.223 988,664 -958 0.05% 24,937,287
2023-06-06 2023-06-02 25.223 989,622 -2,393 0.05% 24,961,450
2023-06-05 2023-06-01 24.179 992,015 -1,915 0.05% 23,985,710
2023-05-30 2023-05-25 23.187 993,930 -2,394 0.05% 23,045,817
2023-05-29 2023-05-24 23.709 996,324 +11,968 0.05% 23,621,626
2023-05-25 2023-05-23 24.231 984,356 +1,437 0.05% 23,851,930
2023-05-23 2023-05-19 25.067 982,919 -1,915 0.05% 24,638,389
2023-05-18 2023-05-16 24.858 984,834 -1,915 0.05% 24,480,672
2023-05-17 2023-05-15 24.649 986,749 +1,915 0.05% 24,322,154
2023-05-16 2023-05-12 24.962 984,834 -3,830 0.05% 24,583,532
2023-05-03 2023-04-28 24.701 988,664 -1,915 0.05% 24,420,987
2023-04-27 2023-04-25 22.612 990,579 +957 0.05% 22,399,089
2023-04-26 2023-04-24 23.604 989,622 +958 0.05% 23,359,370
2023-04-25 2023-04-21 23.813 988,664 +12,447 0.05% 23,543,277
2023-04-24 2023-04-20 25.119 976,217 -1,436 0.05% 24,521,373
2023-04-21 2023-04-19 24.127 977,653 +478 0.05% 23,587,399
2023-04-17 2023-04-13 24.701 977,175 +1,915 0.05% 24,137,197
2023-04-12 2023-04-06 25.589 975,260 +958 0.05% 24,955,705
2023-04-06 2023-04-03 26.163 974,302 -11,011 0.05% 25,490,870
2023-04-04 2023-03-31 25.484 985,313 -4,309 0.05% 25,110,039
2023-03-31 2023-03-29 23.500 989,622 -12,446 0.05% 23,256,010
2023-03-30 2023-03-28 24.231 1,002,068 -8,618 0.05% 24,281,109
2023-03-29 2023-03-27 23.918 1,010,686 +5,266 0.05% 24,173,252
2023-03-28 2023-03-24 24.858 1,005,420 -1,914 0.05% 24,992,392
2023-03-27 2023-03-23 24.440 1,007,334 -958 0.05% 24,619,129
2023-03-24 2023-03-22 23.604 1,008,292 +2,872 0.05% 23,800,063
2023-03-21 2023-03-17 22.560 1,005,420 -9,574 0.05% 22,682,171
2023-03-17 2023-03-15 21.672 1,014,994 +479 0.05% 21,997,074
2023-03-16 2023-03-14 21.098 1,014,515 +14,361 0.05% 21,403,913
2023-03-14 2023-03-10 22.508 1,000,154 +1,437 0.05% 22,511,140
2023-03-13 2023-03-09 23.865 998,717 +1,436 0.05% 23,834,826
2023-03-07 2023-03-03 25.484 997,281 -1,915 0.05% 25,415,035
2023-03-06 2023-03-02 25.484 999,196 -1,915 0.05% 25,463,838
2023-03-03 2023-03-01 25.589 1,001,111 +6,702 0.05% 25,617,200
2023-03-02 2023-02-28 23.865 994,409 +479 0.05% 23,732,014
2023-03-01 2023-02-27 24.283 993,930 +13,404 0.05% 24,135,822
2023-02-28 2023-02-24 26.111 980,526 -1,436 0.05% 25,602,505
2023-02-27 2023-02-23 26.268 981,962 +6,223 0.05% 25,793,841
2023-02-22 2023-02-20 26.947 975,739 -2,393 0.05% 26,292,792
2023-02-17 2023-02-15 27.312 978,132 +957 0.05% 26,714,835
2023-02-16 2023-02-14 27.469 977,175 +1,436 0.05% 26,841,788
2023-02-15 2023-02-13 27.782 975,739 +1,915 0.05% 27,108,073
2023-02-14 2023-02-10 28.670 973,824 -1,915 0.05% 27,919,405
2023-02-08 2023-02-06 27.887 975,739 +1,915 0.05% 27,209,983
2023-02-06 2023-02-02 29.140 973,824 -1,915 0.05% 28,377,101
2023-02-03 2023-02-01 29.401 975,739 -1,914 0.05% 28,687,678
2023-02-01 2023-01-30 28.357 977,653 +2,872 0.05% 27,722,852
2023-01-31 2023-01-27 29.505 974,781 -26,330 0.05% 28,761,322
2023-01-27 2023-01-20 28.148 1,001,111 -479 0.05% 28,178,920
2023-01-26 2023-01-19 27.155 1,001,590 +1,915 0.05% 27,198,607
2023-01-20 2023-01-18 27.364 999,675 +5,266 0.05% 27,355,425
2023-01-19 2023-01-17 26.424 994,409 +6,224 0.05% 26,276,584
2023-01-18 2023-01-16 26.529 988,185 -2,873 0.05% 26,215,329
2023-01-17 2023-01-13 26.790 991,058 -9,574 0.05% 26,550,321
2023-01-16 2023-01-12 26.581 1,000,632 -2,394 0.05% 26,597,788
2023-01-13 2023-01-11 26.163 1,003,026 +4,787 0.05% 26,242,383
2023-01-11 2023-01-09 25.745 998,239 -3,351 0.05% 25,700,099
2023-01-10 2023-01-06 25.537 1,001,590 +3,830 0.05% 25,577,152
2023-01-09 2023-01-05 25.954 997,760 -4,787 0.05% 25,896,187
2023-01-06 2023-01-04 25.641 1,002,547 +9,574 0.05% 25,706,301
2023-01-04 2022-12-30 26.215 992,973 -4,787 0.05% 26,031,219
2023-01-03 2022-12-29 25.850 997,760 +1,915 0.05% 25,791,977
2022-12-30 2022-12-28 26.163 995,845 -1,915 0.05% 26,054,505
2022-12-29 2022-12-23 25.223 997,760 +15,319 0.05% 25,166,717
2022-12-28 2022-12-22 28.148 982,441 -8,617 0.05% 27,653,403
2022-12-20 2022-12-16 27.939 991,058 +4,787 0.05% 27,688,932
2022-12-15 2022-12-13 28.304 986,271 -4,787 0.05% 27,915,724
2022-12-14 2022-12-12 28.148 991,058 +1,915 0.05% 27,895,952
2022-12-08 2022-12-06 27.991 989,143 +1,915 0.05% 27,687,084
2022-12-07 2022-12-05 27.208 987,228 -2,872 0.05% 26,860,156
2022-12-06 2022-12-02 26.424 990,100 +1,915 0.05% 26,162,722
2022-12-02 2022-11-30 26.529 988,185 -11,490 0.05% 26,215,329
2022-12-01 2022-11-29 25.641 999,675 -4,787 0.05% 25,632,660
2022-11-30 2022-11-28 24.388 1,004,462 -3,830 0.05% 24,496,483
2022-11-29 2022-11-25 24.074 1,008,292 -2,394 0.05% 24,273,958
2022-11-28 2022-11-24 24.127 1,010,686 -1,914 0.05% 24,384,372
2022-11-24 2022-11-22 22.873 1,012,600 +3,829 0.05% 23,161,431
2022-11-22 2022-11-18 24.074 1,008,771 +1,915 0.05% 24,285,489
2022-11-17 2022-11-15 25.798 1,006,856 -16,276 0.05% 25,974,528
2022-11-15 2022-11-11 25.641 1,023,132 -3,830 0.05% 26,234,120
2022-11-14 2022-11-10 23.709 1,026,962 -4,787 0.05% 24,348,016
2022-11-11 2022-11-09 23.761 1,031,749 -1,437 0.05% 24,515,390
2022-11-10 2022-11-08 24.440 1,033,186 -47,872 0.05% 25,250,949
2022-11-09 2022-11-07 25.902 1,081,058 -5,745 0.05% 28,001,675
2022-11-08 2022-11-04 25.380 1,086,803 -4,787 0.05% 27,582,933
2022-11-07 2022-11-03 24.022 1,091,590 -44,043 0.05% 26,222,297
2022-11-04 2022-11-02 25.380 1,135,633 -31,596 0.05% 28,822,233
2022-11-03 2022-11-01 24.858 1,167,229 -99,575 0.05% 29,014,585
2022-11-02 2022-10-31 23.813 1,266,804 -3,830 0.06% 30,166,687
2022-11-01 2022-10-28 20.993 1,270,634 +958 0.06% 26,674,720
2022-10-28 2022-10-26 22.038 1,269,676 -98,618 0.06% 27,980,709
2022-10-26 2022-10-24 19.761 1,368,294 +9,575 0.06% 27,038,581
2022-10-25 2022-10-21 20.889 1,358,719 +38,298 0.06% 28,381,999
2022-10-24 2022-10-20 20.941 1,320,421 -39,255 0.06% 27,650,955
2022-10-21 2022-10-19 19.991 1,359,676 +957 0.06% 27,180,704
2022-10-20 2022-10-18 21.045 1,358,719 +20,106 0.06% 28,594,864
2022-10-19 2022-10-17 19.009 1,338,613 +9,096 0.06% 25,445,428
2022-10-18 2022-10-14 18.612 1,329,517 +58,883 0.06% 24,744,856
2022-10-17 2022-10-13 17.902 1,270,634 +28,724 0.06% 22,746,503
2022-10-14 2022-10-12 18.424 1,241,910 -16,277 0.06% 22,880,844
2022-10-13 2022-10-11 17.776 1,258,187 +222,129 0.06% 22,365,988
2022-10-12 2022-10-10 17.818 1,036,058 -24,894 0.05% 18,460,627
2022-10-10 2022-10-06 20.805 1,060,952 +19,149 0.05% 22,073,358
2022-10-07 2022-10-05 21.463 1,041,803 -2,393 0.05% 22,360,462
2022-10-06 2022-10-03 19.594 1,044,196 +957 0.05% 20,459,650
2022-09-30 2022-09-28 20.784 1,043,239 -300,640 0.05% 21,683,043
2022-09-29 2022-09-27 21.829 1,343,879 +25,373 0.06% 29,335,250
2022-09-27 2022-09-23 22.247 1,318,506 -10,053 0.06% 29,332,228
2022-09-23 2022-09-21 23.239 1,328,559 +80,426 0.06% 30,874,093
2022-09-21 2022-09-19 23.709 1,248,133 -19,149 0.06% 29,591,710
2022-09-20 2022-09-16 24.022 1,267,282 +1,914 0.06% 30,442,789
2022-09-16 2022-09-14 25.067 1,265,368 -18,670 0.06% 31,718,412
2022-09-15 2022-09-13 26.268 1,284,038 -122,075 0.06% 33,728,669
2022-09-14 2022-09-09 24.701 1,406,113 -95,745 0.07% 34,732,393
2022-09-13 2022-09-08 25.014 1,501,858 -2,394 0.07% 37,567,970
2022-09-09 2022-09-07 25.432 1,504,252 -29,202 0.07% 38,256,295
2022-09-07 2022-09-05 22.560 1,533,454 +95,745 0.07% 34,594,563
2022-09-06 2022-09-02 22.821 1,437,709 -3,830 0.07% 32,809,966
2022-09-05 2022-09-01 23.134 1,441,539 -15,319 0.07% 33,349,050
2022-09-02 2022-08-31 21.829 1,456,858 -20,106 0.07% 31,801,445
2022-09-01 2022-08-30 21.463 1,476,964 +157,500 0.07% 31,700,425
2022-08-31 2022-08-29 21.202 1,319,464 +1,915 0.06% 27,975,440
2022-08-30 2022-08-26 21.620 1,317,549 +8,617 0.06% 28,485,278
2022-08-29 2022-08-25 21.515 1,308,932 +48,830 0.06% 28,162,269
2022-08-26 2022-08-24 20.722 1,260,102 +26,809 0.06% 26,111,433
2022-08-25 2022-08-23 21.254 1,233,293 +15,319 0.06% 26,212,837
2022-08-24 2022-08-22 21.515 1,217,974 +1,915 0.06% 26,205,266
2022-08-23 2022-08-19 22.351 1,216,059 +1,915 0.06% 27,180,145
2022-08-19 2022-08-17 22.821 1,214,144 +31,596 0.06% 27,707,987
2022-08-18 2022-08-16 22.403 1,182,548 +1,915 0.05% 26,492,895
2022-08-17 2022-08-15 22.612 1,180,633 +34,947 0.05% 26,696,613
2022-08-12 2022-08-10 22.090 1,145,686 +1,915 0.05% 25,308,087
2022-08-11 2022-08-09 22.873 1,143,771 +8,138 0.05% 26,161,735
2022-08-09 2022-08-05 23.187 1,135,633 +958 0.05% 26,331,422
2022-08-05 2022-08-03 20.889 1,134,675 +25,851 0.05% 23,701,991
2022-08-04 2022-08-02 21.202 1,108,824 -115,852 0.05% 23,509,424
2022-08-03 2022-08-01 21.620 1,224,676 +191,490 0.06% 26,477,373
2022-08-02 2022-07-29 21.045 1,033,186 +3,830 0.05% 21,743,873
2022-08-01 2022-07-28 22.403 1,029,356 +1,436 0.05% 23,060,899
2022-07-29 2022-07-27 21.202 1,027,920 +958 0.05% 21,794,088
2022-07-28 2022-07-26 21.254 1,026,962 +9,574 0.05% 21,827,406
2022-07-27 2022-07-25 20.993 1,017,388 +18,671 0.05% 21,358,267
2022-07-26 2022-07-22 21.515 998,717 +957 0.05% 21,487,852
2022-07-25 2022-07-21 22.038 997,760 +5,266 0.05% 21,988,312
2022-07-22 2022-07-20 22.142 992,494 -5,745 0.05% 21,975,921
2022-07-21 2022-07-19 21.829 998,239 +13,405 0.05% 21,790,348
2022-07-20 2022-07-18 23.970 984,834 -3,830 0.05% 23,606,362
2022-07-19 2022-07-15 23.343 988,664 +22,500 0.05% 23,078,607
2022-07-18 2022-07-14 23.395 966,164 +20,585 0.04% 22,603,839
2022-07-15 2022-07-13 22.038 945,579 +1,915 0.04% 20,838,364
2022-07-14 2022-07-12 22.090 943,664 +10,532 0.04% 20,845,442
2022-07-12 2022-07-08 23.970 933,132 +1,915 0.04% 22,367,071
2022-07-11 2022-07-07 24.022 931,217 -2,394 0.04% 22,369,799
2022-07-08 2022-07-06 24.283 933,611 -2,393 0.04% 22,671,083
2022-07-07 2022-07-05 24.753 936,004 -6,224 0.04% 23,169,112
2022-07-05 2022-06-30 25.850 942,228 +81,384 0.04% 24,356,482
2022-07-04 2022-06-29 26.581 860,844 +22,978 0.04% 22,882,085
2022-06-30 2022-06-28 27.155 837,866 -22,978 0.04% 22,752,612
2022-06-29 2022-06-27 24.231 860,844 -33,032 0.04% 20,859,110
2022-06-28 2022-06-24 21.098 893,876 +957 0.04% 18,858,710
2022-06-27 2022-06-23 20.638 892,919 -3,351 0.04% 18,428,176
2022-06-24 2022-06-22 19.907 896,270 +4,787 0.04% 17,842,064
2022-06-23 2022-06-21 21.463 891,483 -957 0.04% 19,134,109
2022-06-22 2022-06-20 20.847 892,440 -958 0.04% 18,604,710
2022-06-21 2022-06-17 20.283 893,398 +6,224 0.04% 18,120,807
2022-06-20 2022-06-16 20.743 887,174 +13,404 0.04% 18,402,270
2022-06-17 2022-06-15 20.262 873,770 +3,830 0.04% 17,704,440
2022-06-16 2022-06-14 19.761 869,940 +11,011 0.04% 17,190,708
2022-06-15 2022-06-13 20.513 858,929 -2,873 0.04% 17,619,034
2022-06-14 2022-06-10 21.643 861,802 -28,723 0.04% 18,651,710
2022-06-13 2022-06-09 19.310 890,525 -5,235 0.04% 17,196,322
2022-06-10 2022-06-08 20.130 895,760 +28,078 0.04% 18,031,469
2022-06-08 2022-06-06 19.878 867,682 -19,036 0.04% 17,247,480
2022-06-07 2022-06-02 18.134 886,718 +1,904 0.04% 16,079,415
2022-06-02 2022-05-31 18.302 884,814 -15,230 0.04% 16,193,625
2022-06-01 2022-05-30 17.125 900,044 +952 0.04% 15,413,288
2022-05-31 2022-05-27 16.831 899,092 +952 0.04% 15,132,496
2022-05-26 2022-05-24 15.843 898,140 +1,428 0.04% 14,229,489
2022-05-24 2022-05-20 16.873 896,712 -476 0.04% 15,130,123
2022-05-23 2022-05-19 16.095 897,188 +952 0.04% 14,440,631
2022-05-19 2022-05-17 16.642 896,236 -7,615 0.04% 14,914,940
2022-05-17 2022-05-13 15.549 903,851 -3,331 0.04% 14,054,082
2022-05-12 2022-05-10 14.435 907,182 +4,759 0.04% 13,095,591
2022-05-10 2022-05-05 15.717 902,423 +1,904 0.04% 14,183,574
2022-05-05 2022-05-03 16.453 900,519 -2,380 0.04% 14,815,918
2022-05-04 2022-04-29 16.873 902,899 +952 0.04% 15,234,516
2022-04-29 2022-04-27 15.990 901,947 +3,807 0.04% 14,422,469
2022-04-27 2022-04-25 14.330 898,140 +952 0.04% 12,870,705
2022-04-25 2022-04-21 15.129 897,188 +476 0.04% 13,573,439
2022-04-22 2022-04-20 15.612 896,712 -1,428 0.04% 13,999,603
2022-04-21 2022-04-19 15.402 898,140 -19,512 0.04% 13,833,177
2022-04-20 2022-04-14 15.822 917,652 +476 0.04% 14,519,342
2022-04-19 2022-04-13 15.675 917,176 +8,566 0.04% 14,376,906
2022-04-14 2022-04-12 15.801 908,610 +2,856 0.04% 14,357,185
2022-04-13 2022-04-11 15.759 905,754 -1,428 0.04% 14,273,992
2022-04-12 2022-04-08 16.726 907,182 -1,904 0.04% 15,173,348
2022-04-11 2022-04-07 16.684 909,086 +19,988 0.04% 15,166,990
2022-04-08 2022-04-06 17.125 889,098 +476 0.04% 15,225,837
2022-04-07 2022-04-04 18.302 888,622 +3,332 0.04% 16,263,318
2022-04-06 2022-04-01 17.230 885,290 -952 0.04% 15,253,635
2022-04-04 2022-03-31 16.600 886,242 +21,416 0.04% 14,711,378
2022-04-01 2022-03-30 17.251 864,826 +11,422 0.04% 14,919,210
2022-03-29 2022-03-25 17.776 853,404 +20,940 0.04% 15,170,468
2022-03-28 2022-03-24 19.205 832,464 +4,283 0.04% 15,987,685
2022-03-25 2022-03-23 19.983 828,181 -1,428 0.04% 16,549,303
2022-03-24 2022-03-22 20.340 829,609 +3,808 0.04% 16,874,183
2022-03-21 2022-03-17 20.340 825,801 +1,903 0.04% 16,796,728
2022-03-18 2022-03-16 19.184 823,898 -1,903 0.04% 15,805,861
2022-03-17 2022-03-15 16.978 825,801 +6,662 0.04% 14,020,409
2022-03-16 2022-03-14 17.566 819,139 +952 0.04% 14,389,239
2022-03-15 2022-03-11 19.184 818,187 +6,663 0.04% 15,696,300
2022-03-11 2022-03-09 19.436 811,524 -2,856 0.04% 15,773,099
2022-03-10 2022-03-08 19.541 814,380 -475 0.04% 15,914,170
2022-03-09 2022-03-07 20.151 814,855 +1,903 0.04% 16,419,989
2022-03-08 2022-03-04 20.487 812,952 +5,235 0.04% 16,654,955
2022-03-04 2022-03-02 22.641 807,717 +1,904 0.04% 18,287,336
2022-03-03 2022-03-01 23.744 805,813 -5,235 0.04% 19,133,157
2022-02-28 2022-02-24 23.008 811,048 +10,946 0.04% 18,660,987
2022-02-25 2022-02-23 24.532 800,102 -4,283 0.04% 19,628,006
2022-02-24 2022-02-22 24.059 804,385 +13,325 0.04% 19,352,781
2022-02-23 2022-02-21 25.110 791,060 -8,566 0.04% 19,863,294
2022-02-22 2022-02-18 25.320 799,626 +4,759 0.04% 20,246,403
2022-02-21 2022-02-17 26.213 794,867 -10,946 0.04% 20,835,741
2022-02-18 2022-02-16 25.477 805,813 -952 0.04% 20,530,047
2022-02-14 2022-02-10 25.057 806,765 +952 0.04% 20,215,262
2022-02-11 2022-02-09 24.847 805,813 -3,331 0.04% 20,022,087
2022-02-10 2022-02-08 23.744 809,144 +1,427 0.04% 19,212,248
2022-02-09 2022-02-07 24.217 807,717 +5,711 0.04% 19,560,236
2022-02-08 2022-02-04 25.215 802,006 +25,699 0.04% 20,222,405
2022-02-07 2022-01-31 24.532 776,307 +1,904 0.04% 19,044,270
2022-02-04 2022-01-27 24.584 774,403 -47,591 0.04% 19,038,241
2022-01-27 2022-01-25 25.215 821,994 +6,187 0.04% 20,726,398
2022-01-26 2022-01-24 26.370 815,807 +952 0.04% 21,513,204
2022-01-24 2022-01-20 26.896 814,855 +951 0.04% 21,916,149
2022-01-21 2022-01-19 26.528 813,904 +11,422 0.04% 21,591,286
2022-01-20 2022-01-18 27.579 802,482 +952 0.04% 22,131,383
2022-01-19 2022-01-17 27.263 801,530 +1,904 0.04% 21,852,498
2022-01-18 2022-01-14 28.314 799,626 +476 0.04% 22,640,688
2022-01-17 2022-01-13 28.314 799,150 +2,379 0.04% 22,627,210
2022-01-14 2022-01-12 29.260 796,771 -8,566 0.04% 23,313,241
2022-01-13 2022-01-11 28.104 805,337 +8,566 0.04% 22,633,170
2022-01-12 2022-01-10 28.524 796,771 -38,453 0.04% 22,727,271
2022-01-11 2022-01-07 27.474 835,224 -4,760 0.04% 22,946,613
2022-01-10 2022-01-06 26.581 839,984 +13,326 0.04% 22,327,262
2022-01-06 2022-01-04 29.785 826,658 -4,759 0.04% 24,621,974
2022-01-03 2021-12-29 29.732 831,417 -952 0.04% 24,720,046
2021-12-22 2021-12-20 27.946 832,369 +17,133 0.04% 23,261,701
2021-12-21 2021-12-17 29.785 815,236 +952 0.04% 24,281,770
2021-12-20 2021-12-16 30.941 814,284 -2,380 0.04% 25,194,465
2021-12-16 2021-12-14 31.203 816,664 +4,759 0.04% 25,482,604
2021-12-15 2021-12-13 32.149 811,905 +3,332 0.04% 26,101,807
2021-12-13 2021-12-09 33.462 808,573 -13,802 0.04% 27,056,562
2021-12-09 2021-12-07 30.415 822,375 +22,463 0.04% 25,012,805
2021-12-08 2021-12-06 29.155 799,912 +2,856 0.04% 23,321,106
2021-12-06 2021-12-02 30.520 797,056 +6,662 0.04% 24,326,460
2021-12-03 2021-12-01 31.203 790,394 +25,604 0.04% 24,662,893
2021-12-02 2021-11-30 30.415 764,790 +8,567 0.04% 23,261,339
2021-12-01 2021-11-29 33.462 756,223 -6,663 0.04% 25,304,820
2021-11-30 2021-11-26 34.198 762,886 -952 0.04% 26,088,828
2021-11-29 2021-11-25 35.826 763,838 -2,855 0.04% 27,365,260
2021-11-26 2021-11-24 33.515 766,693 +9,042 0.04% 25,695,444
2021-11-25 2021-11-23 34.198 757,651 -8,566 0.04% 25,909,804
2021-11-24 2021-11-22 31.729 766,217 -952 0.04% 24,310,991
2021-11-23 2021-11-19 31.203 767,169 -2,856 0.04% 23,938,197
2021-11-22 2021-11-18 30.415 770,025 -951 0.04% 23,420,563
2021-11-19 2021-11-17 31.413 770,976 +951 0.04% 24,218,988
2021-11-18 2021-11-16 31.518 770,025 -3,807 0.04% 24,270,013
2021-11-17 2021-11-15 31.203 773,832 -2,855 0.04% 24,146,104
2021-11-16 2021-11-12 31.781 776,687 -24,272 0.04% 24,683,989
2021-11-15 2021-11-11 28.997 800,959 -12,374 0.04% 23,225,405
2021-11-12 2021-11-10 27.316 813,333 +3,808 0.04% 22,217,013
2021-11-11 2021-11-09 27.369 809,525 +2,379 0.04% 22,155,519
2021-11-10 2021-11-08 26.423 807,146 +4,759 0.04% 21,327,209
2021-11-08 2021-11-04 25.530 802,387 -85,664 0.04% 20,484,912
2021-11-05 2021-11-03 25.005 888,051 -1,903 0.04% 22,205,410
2021-11-04 2021-11-02 25.477 889,954 +4,759 0.04% 22,673,744
2021-11-02 2021-10-29 24.322 885,195 +96,610 0.04% 21,529,497
2021-10-29 2021-10-27 27.369 788,585 +6,663 0.04% 21,582,422
2021-10-28 2021-10-26 28.577 781,922 +14,753 0.04% 22,344,790
2021-10-27 2021-10-25 29.207 767,169 -4,759 0.04% 22,406,797
2021-10-26 2021-10-22 28.787 771,928 -1,428 0.04% 22,221,394
2021-10-25 2021-10-21 26.948 773,356 +2,856 0.04% 20,840,626
2021-10-22 2021-10-20 28.262 770,500 -6,663 0.04% 21,775,536
2021-10-21 2021-10-19 28.734 777,163 +4,759 0.04% 22,331,268
2021-10-20 2021-10-18 26.108 772,404 +5,235 0.04% 20,165,772
2021-10-19 2021-10-15 26.843 767,169 +3,331 0.04% 20,593,297
2021-10-18 2021-10-12 27.106 763,838 +7,139 0.04% 20,704,507
2021-10-15 2021-10-11 28.104 756,699 +1,428 0.04% 21,266,248
2021-10-12 2021-10-08 27.526 755,271 +5,711 0.04% 20,789,691
2021-10-07 2021-10-05 28.262 749,560 +2,379 0.03% 21,183,739
2021-10-06 2021-10-04 28.367 747,181 +952 0.03% 21,195,005
2021-10-05 2021-09-30 28.839 746,229 +1,428 0.03% 21,520,800
2021-10-04 2021-09-29 29.680 744,801 +952 0.03% 22,105,617
2021-09-29 2021-09-27 29.312 743,849 +2,379 0.03% 21,803,837
2021-09-28 2021-09-24 30.941 741,470 -2,379 0.03% 22,941,553
2021-09-27 2021-09-23 31.046 743,849 +4,759 0.03% 23,093,311
2021-09-24 2021-09-21 32.096 739,090 +476 0.03% 23,722,064
2021-09-23 2021-09-20 32.044 738,614 -1,904 0.03% 23,667,986
2021-09-21 2021-09-17 33.357 740,518 -1,904 0.03% 24,701,498
2021-09-20 2021-09-16 32.201 742,422 +4,759 0.03% 23,907,009
2021-09-17 2021-09-15 32.884 737,663 +9,995 0.03% 24,257,513
2021-09-15 2021-09-13 35.196 727,668 +5,235 0.03% 25,610,734
2021-09-14 2021-09-10 36.666 722,433 -1,904 0.03% 26,489,084
2021-09-13 2021-09-09 36.246 724,337 +6,663 0.03% 26,254,497
2021-09-10 2021-09-08 38.610 717,674 -14,754 0.03% 27,709,487
2021-09-09 2021-09-07 37.927 732,428 +12,374 0.03% 27,778,966
2021-09-08 2021-09-06 38.453 720,054 -1,904 0.03% 27,687,905
2021-09-06 2021-09-02 36.772 721,958 +8,567 0.03% 26,547,517
2021-09-02 2021-08-31 37.297 713,391 -20,464 0.03% 26,607,245
2021-09-01 2021-08-30 35.196 733,855 +1,427 0.03% 25,828,489
2021-08-30 2021-08-26 37.034 732,428 -475 0.03% 27,124,891
2021-08-27 2021-08-25 37.717 732,903 +6,662 0.03% 27,642,982
2021-08-26 2021-08-24 37.192 726,241 -8,566 0.03% 27,010,210
2021-08-25 2021-08-23 35.301 734,807 +11,422 0.03% 25,939,195
2021-08-24 2021-08-20 35.563 723,385 +48,067 0.03% 25,725,991
2021-08-23 2021-08-19 37.139 675,318 +10,946 0.03% 25,080,817
2021-08-20 2021-08-18 38.242 664,372 +952 0.03% 25,407,190
2021-08-19 2021-08-17 38.768 663,420 +39,976 0.03% 25,719,283
2021-08-18 2021-08-16 41.027 623,444 +1,428 0.03% 25,577,755
2021-08-12 2021-08-10 42.865 622,016 -476 0.03% 26,662,794
2021-08-10 2021-08-06 42.025 622,492 +1,428 0.03% 26,159,998
2021-08-09 2021-08-05 42.813 621,064 -8,567 0.03% 26,589,361
2021-08-06 2021-08-04 44.021 629,631 -1,903 0.03% 27,716,862
2021-08-05 2021-08-03 41.499 631,534 +16,657 0.03% 26,208,235
2021-08-04 2021-08-02 41.920 614,877 +1,903 0.03% 25,775,380
2021-08-03 2021-07-30 41.289 612,974 +7,615 0.03% 25,309,207
2021-08-02 2021-07-29 42.655 605,359 +1,903 0.03% 25,821,590
2021-07-30 2021-07-28 41.027 603,456 +952 0.03% 24,757,716
2021-07-29 2021-07-27 39.135 602,504 +4,283 0.03% 23,579,259
2021-07-28 2021-07-26 41.184 598,221 -7,614 0.03% 24,637,218
2021-07-27 2021-07-23 43.285 605,835 +12,374 0.03% 26,223,793
2021-07-26 2021-07-22 45.019 593,461 -952 0.03% 26,716,954
2021-07-23 2021-07-21 45.124 594,413 +476 0.03% 26,822,262
2021-07-22 2021-07-20 44.809 593,937 +5,235 0.03% 26,613,583
2021-07-20 2021-07-16 47.383 588,702 +951 0.03% 27,894,334
2021-07-19 2021-07-15 47.278 587,751 -951 0.03% 27,787,523
2021-07-16 2021-07-14 47.803 588,702 -476 0.03% 28,141,733
2021-07-15 2021-07-13 49.064 589,178 -2,856 0.03% 28,907,287
2021-07-14 2021-07-12 48.013 592,034 -476 0.03% 28,425,413
2021-07-13 2021-07-09 47.645 592,510 -951 0.03% 28,230,392
2021-07-12 2021-07-08 46.332 593,461 +3,807 0.03% 27,496,329
2021-07-09 2021-07-07 49.799 589,654 +1,903 0.03% 29,364,292
2021-07-08 2021-07-06 49.957 587,751 +4,284 0.03% 29,362,149
2021-07-07 2021-07-05 50.272 583,467 +3,807 0.03% 29,332,034
2021-07-06 2021-07-02 51.585 579,660 +2,855 0.03% 29,901,898
2021-07-05 2021-06-30 53.581 576,805 -475 0.03% 30,906,023
2021-07-02 2021-06-29 53.739 577,280 +4,759 0.03% 31,022,450
2021-06-30 2021-06-28 55.262 572,521 -2,856 0.03% 31,638,880
2021-06-29 2021-06-25 54.264 575,377 +12,374 0.03% 31,222,434
2021-06-25 2021-06-23 53.897 563,003 +952 0.03% 30,343,943
2021-06-24 2021-06-22 53.161 562,051 +952 0.03% 29,879,283
2021-06-23 2021-06-21 54.947 561,099 +8,566 0.03% 30,830,823
2021-06-22 2021-06-18 55.578 552,533 +1,428 0.03% 30,708,445
2021-06-21 2021-06-17 53.214 551,105 -1,428 0.03% 29,326,331
2021-06-16 2021-06-11 51.743 552,533 +2,379 0.03% 28,589,621
2021-06-15 2021-06-10 52.741 550,154 +1,904 0.03% 29,015,625
2021-06-10 2021-06-08 54.045 548,250 +9,734 0.03% 29,630,442
2021-06-09 2021-06-07 56.740 538,516 -1,419 0.03% 30,555,314
2021-06-08 2021-06-04 55.789 539,935 -24,134 0.03% 30,122,378
2021-06-07 2021-06-03 52.038 564,069 +16,089 0.03% 29,352,988
2021-06-04 2021-06-02 53.834 547,980 +3,786 0.03% 29,500,050
2021-06-03 2021-06-01 56.106 544,194 -5,679 0.03% 30,532,483
2021-06-02 2021-05-31 53.887 549,873 -10,411 0.03% 29,631,008
2021-06-01 2021-05-28 52.144 560,284 +474 0.03% 29,215,225
2021-05-31 2021-05-27 52.091 559,810 -1,893 0.03% 29,160,934
2021-05-28 2021-05-26 52.830 561,703 -37,384 0.03% 29,674,991
2021-05-27 2021-05-25 47.283 599,087 -5,205 0.03% 28,326,753
2021-05-26 2021-05-24 46.544 604,292 -6,152 0.03% 28,125,912
2021-05-25 2021-05-21 45.434 610,444 -1,420 0.03% 27,734,998
2021-05-24 2021-05-20 43.479 611,864 -6,151 0.03% 26,603,489
2021-05-21 2021-05-18 42.528 618,015 +8,517 0.03% 26,283,231
2021-05-20 2021-05-17 40.996 609,498 -8,044 0.03% 24,987,216
2021-05-17 2021-05-13 39.940 617,542 +946 0.03% 24,664,491
2021-05-14 2021-05-12 41.736 616,596 -946 0.03% 25,734,258
2021-05-13 2021-05-11 40.415 617,542 -2,840 0.03% 24,958,116
2021-05-12 2021-05-10 41.736 620,382 +3,786 0.03% 25,892,271
2021-05-10 2021-05-06 44.378 616,596 -1,419 0.03% 27,363,009
2021-05-07 2021-05-05 43.796 618,015 +4,258 0.03% 27,066,831
2021-05-06 2021-05-04 45.645 613,757 -946 0.03% 28,015,221
2021-05-05 2021-05-03 44.113 614,703 +1,420 0.03% 27,116,627
2021-05-04 2021-04-30 43.691 613,283 +15,616 0.03% 26,794,786
2021-05-03 2021-04-29 45.170 597,667 +39,276 0.03% 26,996,611
2021-04-30 2021-04-28 51.351 558,391 -5,678 0.03% 28,674,017
2021-04-29 2021-04-27 49.344 564,069 +1,893 0.03% 27,833,189
2021-04-28 2021-04-26 49.872 562,176 -3,786 0.03% 28,036,781
2021-04-27 2021-04-23 48.181 565,962 +946 0.03% 27,268,796
2021-04-23 2021-04-21 47.178 565,016 -9,464 0.03% 26,656,067
2021-04-22 2021-04-20 48.023 574,480 -1,420 0.03% 27,588,155
2021-04-21 2021-04-19 49.132 575,900 +2,367 0.03% 28,295,273
2021-04-20 2021-04-16 46.491 573,533 +5,678 0.03% 26,663,978
2021-04-19 2021-04-15 46.438 567,855 +2,839 0.03% 26,370,004
2021-04-15 2021-04-13 45.857 565,016 +6,625 0.03% 25,909,816
2021-04-14 2021-04-12 46.755 558,391 +1,893 0.03% 26,107,515
2021-04-13 2021-04-09 48.234 556,498 +6,152 0.03% 26,842,208
2021-04-12 2021-04-08 51.562 550,346 +4,259 0.03% 28,377,197
2021-04-09 2021-04-07 54.257 546,087 -947 0.03% 29,628,942
2021-04-08 2021-04-01 53.781 547,034 -35,964 0.03% 29,420,223
2021-04-07 2021-03-31 47.970 582,998 -8,991 0.03% 27,966,413
2021-04-01 2021-03-30 44.747 591,989 +8,045 0.03% 26,489,936
2021-03-31 2021-03-29 46.649 583,944 -1,893 0.03% 27,240,543
2021-03-30 2021-03-26 45.434 585,837 -946 0.03% 26,617,000
2021-03-29 2021-03-25 43.479 586,783 -1,420 0.03% 25,512,982
2021-03-26 2021-03-24 43.004 588,203 +473 0.03% 25,295,048
2021-03-25 2021-03-23 45.011 587,730 +1,893 0.03% 26,454,607
2021-03-24 2021-03-22 47.125 585,837 -11,357 0.03% 27,607,400
2021-03-23 2021-03-19 45.064 597,194 +19,875 0.03% 26,912,146
2021-03-19 2021-03-17 46.861 577,319 +473 0.03% 27,053,492
2021-03-18 2021-03-16 47.389 576,846 -21,768 0.03% 27,336,077
2021-03-17 2021-03-15 45.276 598,614 +11,831 0.03% 27,102,637
2021-03-16 2021-03-12 48.445 586,783 +7,571 0.03% 28,426,980
2021-03-15 2021-03-11 47.600 579,212 +946 0.03% 27,570,599
2021-03-11 2021-03-09 43.796 578,266 -4,732 0.03% 25,325,968
2021-03-10 2021-03-08 43.321 582,998 +947 0.03% 25,256,012
2021-03-09 2021-03-05 45.381 582,051 +12,303 0.03% 26,414,237
2021-03-08 2021-03-04 45.434 569,748 +1,420 0.03% 25,886,010
2021-03-05 2021-03-03 48.815 568,328 +1,893 0.03% 27,743,093
2021-03-04 2021-03-02 46.913 566,435 -1,893 0.03% 26,573,387
2021-03-03 2021-03-01 47.336 568,328 +473 0.03% 26,902,394
2021-03-02 2021-02-26 45.698 567,855 -8,518 0.03% 25,950,004
2021-03-01 2021-02-25 46.966 576,373 +3,313 0.03% 27,070,062
2021-02-26 2021-02-24 46.121 573,060 +946 0.03% 26,430,063
2021-02-25 2021-02-23 49.291 572,114 -3,312 0.03% 28,199,933
2021-02-24 2021-02-22 48.868 575,426 +35,964 0.03% 28,119,984
2021-02-23 2021-02-19 53.464 539,462 +24,607 0.03% 28,841,991
2021-02-22 2021-02-18 53.253 514,855 +53,000 0.02% 27,417,593
2021-02-19 2021-02-17 58.166 461,855 -4,259 0.02% 26,864,380
2021-02-18 2021-02-16 58.272 466,114 +7,098 0.02% 27,161,360
2021-02-17 2021-02-11 57.638 459,016 +2,366 0.02% 26,456,746
2021-02-10 2021-02-08 53.359 456,650 +18,928 0.02% 24,366,250
2021-02-09 2021-02-05 56.529 437,722 -3,785 0.02% 24,743,778
2021-02-08 2021-02-04 56.529 441,507 +23,187 0.02% 24,957,739
2021-02-05 2021-02-03 62.023 418,320 -6,152 0.02% 25,945,413
2021-02-04 2021-02-02 60.279 424,472 +4,733 0.02% 25,586,952
2021-02-03 2021-02-01 61.072 419,739 -947 0.02% 25,634,274
2021-02-02 2021-01-29 56.740 420,686 +2,839 0.02% 23,869,658
2021-01-29 2021-01-27 61.759 417,847 +13,250 0.02% 25,805,701
2021-01-28 2021-01-26 64.242 404,597 -4,259 0.02% 25,992,024
2021-01-27 2021-01-25 61.495 408,856 -473 0.02% 25,142,428
2021-01-26 2021-01-22 59.170 409,329 +1,420 0.02% 24,220,014
2021-01-25 2021-01-21 57.479 407,909 -3,313 0.02% 23,446,393
2021-01-22 2021-01-20 57.796 411,222 -50,160 0.02% 23,767,173
2021-01-21 2021-01-19 52.196 461,382 -296,231 0.02% 24,082,493
2021-01-20 2021-01-18 45.064 757,613 -24,134 0.04% 34,141,320
2021-01-19 2021-01-15 41.683 781,747 +15,143 0.04% 32,585,702
2021-01-18 2021-01-14 44.008 766,604 -9,938 0.04% 33,736,494
2021-01-15 2021-01-13 42.264 776,542 -47,794 0.04% 32,820,017
2021-01-14 2021-01-12 40.627 824,336 -25,554 0.04% 33,489,947
2021-01-13 2021-01-11 40.944 849,890 +13,724 0.04% 34,797,519
2021-01-12 2021-01-08 41.208 836,166 +27,446 0.04% 34,456,485
2021-01-11 2021-01-07 41.842 808,720 +17,036 0.04% 33,838,198
2021-01-08 2021-01-06 41.630 791,684 +132,972 0.04% 32,958,083
2021-01-07 2021-01-05 44.325 658,712 -7,098 0.03% 29,197,213
2021-01-06 2021-01-04 43.902 665,810 -29,339 0.03% 29,230,430
2021-01-05 2020-12-31 42.898 695,149 +5,678 0.03% 29,820,697
2021-01-04 2020-12-29 41.895 689,471 -3,312 0.03% 28,885,045
2020-12-30 2020-12-28 40.045 692,783 +1,420 0.03% 27,742,800
2020-12-29 2020-12-24 40.732 691,363 +1,419 0.03% 28,160,760
2020-12-28 2020-12-22 41.736 689,944 -10,884 0.03% 28,795,511
2020-12-23 2020-12-21 44.166 700,828 -4,732 0.03% 30,952,917
2020-12-22 2020-12-18 45.328 705,560 -32,178 0.03% 31,981,962
2020-12-21 2020-12-17 44.219 737,738 +11,357 0.03% 32,622,067
2020-12-18 2020-12-16 44.325 726,381 +4,732 0.03% 32,196,621
2020-12-17 2020-12-15 41.525 721,649 -10,411 0.03% 29,966,251
2020-12-16 2020-12-14 40.944 732,060 -2,839 0.03% 29,973,140
2020-12-15 2020-12-11 40.045 734,899 -473 0.03% 29,429,353
2020-12-14 2020-12-10 39.411 735,372 +3,786 0.03% 28,982,095
2020-12-11 2020-12-09 40.996 731,586 -9,465 0.03% 29,992,383
2020-12-10 2020-12-08 41.049 741,051 -3,785 0.03% 30,419,563
2020-12-09 2020-12-07 39.094 744,836 +50,633 0.03% 29,118,985
2020-12-08 2020-12-04 39.411 694,203 -2,839 0.03% 27,359,564
2020-12-07 2020-12-03 40.151 697,042 +947 0.03% 27,987,003
2020-12-04 2020-12-02 40.151 696,095 -474 0.03% 27,948,980
2020-12-03 2020-12-01 41.578 696,569 +5,679 0.03% 28,961,612
2020-12-02 2020-11-30 40.521 690,890 +4,732 0.03% 27,995,494
2020-12-01 2020-11-27 39.834 686,158 +473 0.03% 27,332,499
2020-11-30 2020-11-26 40.098 685,685 -7,571 0.03% 27,494,782
2020-11-27 2020-11-25 39.253 693,256 +22,241 0.03% 27,212,366
2020-11-26 2020-11-24 40.310 671,015 -3,313 0.03% 27,048,341
2020-11-25 2020-11-23 39.728 674,328 +20,348 0.03% 26,790,011
2020-11-24 2020-11-20 37.774 653,980 -5,205 0.03% 24,703,266
2020-11-23 2020-11-19 37.245 659,185 +1,893 0.03% 24,551,628
2020-11-20 2020-11-18 37.404 657,292 -4,732 0.03% 24,585,297
2020-11-19 2020-11-17 37.351 662,024 +11,357 0.03% 24,727,318
2020-11-18 2020-11-16 38.672 650,667 -39,750 0.03% 25,162,496
2020-11-17 2020-11-13 37.245 690,417 +5,205 0.03% 25,714,877
2020-11-16 2020-11-12 36.876 685,212 -26,973 0.03% 25,267,614
2020-11-13 2020-11-11 35.977 712,185 +19,402 0.03% 25,622,635
2020-11-12 2020-11-10 37.140 692,783 +53,946 0.03% 25,729,800
2020-11-11 2020-11-09 40.996 638,837 -14,196 0.03% 26,190,009
2020-11-10 2020-11-06 38.249 653,033 +55,839 0.03% 24,977,994
2020-11-09 2020-11-05 39.623 597,194 -28,866 0.03% 23,662,496
2020-11-06 2020-11-04 35.185 626,060 +10,411 0.03% 22,027,948
2020-11-05 2020-11-03 35.872 615,649 +1,419 0.03% 22,084,461
2020-11-04 2020-11-02 36.453 614,230 +1,893 0.03% 22,390,509
2020-11-03 2020-10-30 35.185 612,337 +34,071 0.03% 21,545,104
2020-11-02 2020-10-29 38.619 578,266 +25,081 0.03% 22,332,066
2020-10-30 2020-10-28 39.676 553,185 +6,151 0.03% 21,947,962
2020-10-29 2020-10-27 40.257 547,034 +2,366 0.03% 22,021,817
2020-10-28 2020-10-23 39.623 544,668 +8,992 0.03% 21,581,269
2020-10-27 2020-10-22 41.472 535,676 +13,723 0.03% 22,215,480
2020-10-23 2020-10-21 42.528 521,953 -947 0.02% 22,197,862
2020-10-21 2020-10-19 42.317 522,900 +8,991 0.02% 22,127,636
2020-10-20 2020-10-16 42.159 513,909 +1,893 0.02% 21,665,712
2020-10-19 2020-10-15 42.740 512,016 +1,420 0.02% 21,883,456
2020-10-16 2020-10-14 44.219 510,596 +149,535 0.02% 22,578,065
2020-10-14 2020-10-09 44.113 361,061 -35,964 0.02% 15,927,621
2020-10-12 2020-10-08 43.585 397,025 +38,330 0.02% 17,304,365
2020-10-09 2020-10-07 43.849 358,695 -7,571 0.02% 15,728,499
2020-10-08 2020-10-06 42.845 366,266 -29,813 0.02% 15,692,832
2020-10-06 2020-09-30 41.155 396,079 -3,786 0.02% 16,300,583
2020-10-05 2020-09-29 37.510 399,865 +947 0.02% 14,998,768
2020-09-29 2020-09-25 37.457 398,918 -43,062 0.02% 14,942,172
2020-09-28 2020-09-24 38.672 441,980 +25,080 0.02% 17,092,184
2020-09-25 2020-09-23 41.366 416,900 -5,205 0.02% 17,245,569
2020-09-24 2020-09-22 41.208 422,105 -1,893 0.02% 17,393,980
2020-09-23 2020-09-21 40.257 423,998 +9,937 0.02% 17,068,786
2020-09-22 2020-09-18 42.211 414,061 +7,098 0.02% 17,478,130
2020-09-21 2020-09-17 40.151 406,963 +8,518 0.02% 16,340,012
2020-09-18 2020-09-16 41.313 398,445 +9,464 0.02% 16,461,105
2020-09-16 2020-09-14 42.264 388,981 +8,991 0.02% 16,440,016
2020-09-15 2020-09-11 40.045 379,990 +2,840 0.02% 15,216,867
2020-09-14 2020-09-10 39.306 377,150 -6,625 0.02% 14,824,188
2020-09-11 2020-09-09 39.411 383,775 +1,419 0.02% 15,125,139
2020-09-10 2020-09-08 38.936 382,356 -11,830 0.02% 14,887,414
2020-09-09 2020-09-07 40.468 394,186 -10,411 0.02% 15,951,952
2020-09-08 2020-09-04 43.691 404,597 -132,499 0.02% 17,677,141
2020-09-07 2020-09-03 41.208 537,096 +7,571 0.03% 22,132,495
2020-09-04 2020-09-02 40.415 529,525 -4,259 0.02% 21,400,886
2020-09-03 2020-09-01 35.449 533,784 -12,303 0.03% 18,922,213
2020-09-02 2020-08-31 34.710 546,087 -53,473 0.03% 18,954,445
2020-09-01 2020-08-28 31.117 599,560 -15,143 0.03% 18,656,570
2020-08-31 2020-08-27 28.476 614,703 +17,509 0.03% 17,504,026
2020-08-28 2020-08-26 27.472 597,194 +15,143 0.03% 16,405,997
2020-08-27 2020-08-25 29.110 582,051 +9,937 0.03% 16,943,241
2020-08-26 2020-08-24 29.057 572,114 +22,714 0.03% 16,623,755
2020-08-25 2020-08-21 31.434 549,400 +3,313 0.03% 17,269,886
2020-08-24 2020-08-20 30.853 546,087 +13,250 0.03% 16,848,395
2020-08-21 2020-08-19 31.170 532,837 -7,572 0.02% 16,608,494
2020-08-20 2020-08-18 30.325 540,409 +63,411 0.03% 16,387,712
2020-08-19 2020-08-17 34.287 476,998 -35,964 0.02% 16,354,795
2020-08-18 2020-08-14 32.015 512,962 +473 0.02% 16,422,591
2020-08-13 2020-08-11 32.491 512,489 -12,777 0.02% 16,651,123
2020-08-12 2020-08-10 32.755 525,266 +37,384 0.02% 17,205,006
2020-08-11 2020-08-07 35.396 487,882 -13,250 0.02% 17,269,249
2020-08-10 2020-08-06 33.706 501,132 -946 0.02% 16,891,051
2020-08-07 2020-08-05 33.389 502,078 +1,892 0.02% 16,763,787
2020-08-06 2020-08-04 30.853 500,186 +8,991 0.02% 15,432,214
2020-08-05 2020-08-03 31.117 491,195 -10,410 0.02% 15,284,565
2020-08-04 2020-07-31 28.687 501,605 -7,098 0.02% 14,389,495
2020-08-03 2020-07-30 27.789 508,703 -9,465 0.02% 14,136,240
2020-07-31 2020-07-29 27.472 518,168 -16,089 0.02% 14,235,011
2020-07-30 2020-07-28 27.313 534,257 -6,152 0.03% 14,592,329
2020-07-29 2020-07-27 24.408 540,409 +11,357 0.03% 13,190,110
2020-07-28 2020-07-24 23.457 529,052 +13,250 0.02% 12,409,812
2020-07-27 2020-07-23 25.781 515,802 -14,196 0.02% 13,298,011
2020-07-24 2020-07-22 24.091 529,998 -5,205 0.02% 12,768,002
2020-07-23 2020-07-21 24.619 535,203 -2,366 0.03% 13,176,143
2020-07-22 2020-07-20 22.876 537,569 +9,464 0.03% 12,297,193
2020-07-21 2020-07-17 21.766 528,105 -2,366 0.02% 11,494,798
2020-07-20 2020-07-16 21.396 530,471 +1,893 0.02% 11,350,122
2020-07-16 2020-07-14 23.510 528,578 -2,840 0.02% 12,426,618
2020-07-15 2020-07-13 24.830 531,418 -31,232 0.02% 13,195,261
2020-07-14 2020-07-10 23.351 562,650 -27,446 0.03% 13,138,460
2020-07-13 2020-07-09 23.457 590,096 -164,205 0.03% 13,841,702
2020-07-10 2020-07-08 22.136 754,301 -20,821 0.04% 16,697,158
2020-07-09 2020-07-07 21.238 775,122 -9,464 0.04% 16,461,901
2020-07-08 2020-07-06 22.347 784,586 -26,500 0.04% 17,533,345
2020-07-07 2020-07-03 20.350 811,086 -9,464 0.04% 16,505,818
2020-07-06 2020-07-02 18.808 820,550 +24,607 0.04% 15,432,593
2020-07-03 2020-06-30 18.827 795,943 -2,840 0.04% 14,984,925
2020-07-02 2020-06-29 19.209 798,783 +3,026 0.04% 15,343,568
2020-06-30 2020-06-26 19.230 795,757 +3,769 0.04% 15,302,333
2020-06-29 2020-06-24 19.336 791,988 -10,365 0.04% 15,313,905
2020-06-26 2020-06-23 18.890 802,353 -1,885 0.04% 15,156,693
2020-06-24 2020-06-22 18.827 804,238 -1,413 0.04% 15,141,092
2020-06-23 2020-06-19 18.402 805,651 -943 0.04% 14,825,694
2020-06-22 2020-06-18 18.593 806,594 -45,229 0.04% 14,997,127
2020-06-19 2020-06-17 18.190 851,823 -3,298 0.04% 15,494,557
2020-06-18 2020-06-16 17.956 855,121 -4,240 0.04% 15,354,897
2020-06-17 2020-06-15 16.471 859,361 -14,135 0.04% 14,154,233
2020-06-16 2020-06-12 16.874 873,496 -22,143 0.04% 14,739,306
2020-06-15 2020-06-11 16.895 895,639 +18,845 0.04% 15,131,955
2020-06-11 2020-06-09 17.765 876,794 +33,923 0.04% 15,576,576
2020-06-10 2020-06-08 17.553 842,871 +1,884 0.04% 14,795,022
2020-06-09 2020-06-05 17.086 840,987 +12,721 0.04% 14,369,251
2020-06-04 2020-06-02 16.513 828,266 +4,711 0.04% 13,677,238
2020-06-03 2020-06-01 16.556 823,555 +14,135 0.04% 13,634,405
2020-06-02 2020-05-29 15.749 809,420 -9,423 0.04% 12,747,553
2020-06-01 2020-05-28 15.664 818,843 +10,365 0.04% 12,826,436
2020-05-28 2020-05-26 16.513 808,478 -471 0.04% 13,350,477
2020-05-26 2020-05-22 16.216 808,949 +5,182 0.04% 13,117,875
2020-05-25 2020-05-21 16.895 803,767 -9,423 0.04% 13,579,764
2020-05-22 2020-05-20 17.065 813,190 +4,241 0.04% 13,877,047
2020-05-21 2020-05-19 17.214 808,949 +17,432 0.04% 13,924,864
2020-05-20 2020-05-18 16.704 791,517 +45,701 0.04% 13,221,598
2020-05-18 2020-05-14 18.338 745,816 -1,414 0.04% 13,677,112
2020-05-15 2020-05-13 18.657 747,230 -5,654 0.04% 13,940,943
2020-05-14 2020-05-12 18.317 752,884 -23,557 0.04% 13,790,749
2020-05-13 2020-05-11 17.850 776,441 +39,576 0.04% 13,859,687
2020-05-12 2020-05-08 18.296 736,865 +17,904 0.03% 13,481,685
2020-05-11 2020-05-07 18.933 718,961 -4,712 0.03% 13,611,913
2020-05-07 2020-05-05 18.827 723,673 +943 0.03% 13,624,324
2020-05-05 2020-04-29 19.039 722,730 -60,307 0.03% 13,759,971
2020-05-04 2020-04-28 17.850 783,037 +20,731 0.04% 13,977,428
2020-04-29 2020-04-27 17.935 762,306 -47,114 0.04% 13,672,094
2020-04-27 2020-04-23 17.808 809,420 -1,885 0.04% 14,414,012
2020-04-24 2020-04-22 17.086 811,305 +1,885 0.04% 13,862,100
2020-04-23 2020-04-21 17.765 809,420 -16,962 0.04% 14,379,652
2020-04-22 2020-04-20 17.723 826,382 -77,267 0.04% 14,645,908
2020-04-21 2020-04-17 17.405 903,649 -85,747 0.04% 15,727,605
2020-04-20 2020-04-16 17.107 989,396 -18,375 0.05% 16,925,994
2020-04-17 2020-04-15 16.237 1,007,771 -6,596 0.05% 16,363,352
2020-04-16 2020-04-14 15.537 1,014,367 -13,663 0.05% 15,759,962
2020-04-15 2020-04-09 14.709 1,028,030 +9,894 0.05% 15,121,261
2020-04-09 2020-04-07 14.921 1,018,136 -5,654 0.05% 15,191,830
2020-04-08 2020-04-06 14.454 1,023,790 -13,663 0.05% 14,798,135
2020-04-07 2020-04-03 13.244 1,037,453 +5,183 0.05% 13,740,483
2020-04-02 2020-03-31 13.733 1,032,270 -30,153 0.05% 14,175,767
2020-04-01 2020-03-30 12.629 1,062,423 -7,539 0.05% 13,417,247
2020-03-27 2020-03-25 12.884 1,069,962 +2,827 0.05% 13,784,976
2020-03-24 2020-03-20 12.586 1,067,135 +65,960 0.05% 13,431,454
2020-03-23 2020-03-19 12.162 1,001,175 -23,557 0.05% 12,176,251
2020-03-20 2020-03-18 11.377 1,024,732 -9,423 0.05% 11,658,000
2020-03-19 2020-03-17 12.417 1,034,155 +3,769 0.05% 12,840,753
2020-03-18 2020-03-16 12.777 1,030,386 -3,769 0.05% 13,165,744
2020-03-17 2020-03-13 14.433 1,034,155 -4,711 0.05% 14,926,003
2020-03-12 2020-03-10 15.112 1,038,866 +35,807 0.05% 15,699,597
2020-03-11 2020-03-09 14.624 1,003,059 +73,026 0.05% 14,668,803
2020-03-10 2020-03-06 16.322 930,033 -2,826 0.04% 15,180,067
2020-03-09 2020-03-05 16.216 932,859 -11,308 0.04% 15,127,193
2020-03-06 2020-03-04 15.728 944,167 -942 0.04% 14,849,643
2020-03-05 2020-03-03 15.813 945,109 +17,903 0.04% 14,944,698
2020-03-04 2020-03-02 16.173 927,206 -24,499 0.04% 14,996,164
2020-03-03 2020-02-28 15.494 951,705 +5,654 0.04% 14,745,999
2020-03-02 2020-02-27 16.513 946,051 +15,076 0.04% 15,622,234
2020-02-28 2020-02-26 16.386 930,975 +471 0.04% 15,254,722
2020-02-27 2020-02-25 16.683 930,504 +34,865 0.04% 15,523,504
2020-02-26 2020-02-24 16.747 895,639 -28,269 0.04% 14,998,885
2020-02-25 2020-02-21 17.405 923,908 +38,634 0.04% 16,080,204
2020-02-24 2020-02-20 17.405 885,274 -34,865 0.04% 15,407,797
2020-02-20 2020-02-18 16.513 920,139 -6,596 0.04% 15,194,346
2020-02-19 2020-02-17 17.298 926,735 +3,770 0.04% 16,031,057
2020-02-18 2020-02-14 17.001 922,965 -36,749 0.04% 15,691,582
2020-02-17 2020-02-13 17.171 959,714 -4,241 0.05% 16,479,322
2020-02-14 2020-02-12 17.320 963,955 -109,304 0.05% 16,695,364
2020-02-13 2020-02-11 16.301 1,073,259 -16,019 0.05% 17,495,032
2020-02-12 2020-02-10 16.301 1,089,278 +38,633 0.05% 17,756,155
2020-02-11 2020-02-07 16.152 1,050,645 +25,442 0.05% 16,970,304
2020-02-10 2020-02-06 16.831 1,025,203 -7,538 0.05% 17,255,678
2020-02-07 2020-02-05 16.492 1,032,741 +7,538 0.05% 17,031,834
2020-02-06 2020-02-04 16.725 1,025,203 -942 0.05% 17,146,878
2020-02-05 2020-02-03 16.152 1,026,145 +20,730 0.05% 16,574,574
2020-02-04 2020-01-31 16.173 1,005,415 +16,961 0.05% 16,261,077
2020-02-03 2020-01-30 16.322 988,454 -5,183 0.05% 16,133,618
2020-01-31 2020-01-29 17.893 993,637 +6,596 0.05% 17,778,876
2020-01-30 2020-01-24 18.614 987,041 -16,018 0.05% 18,373,156
2020-01-29 2020-01-22 19.251 1,003,059 -10,837 0.05% 19,310,021
2020-01-23 2020-01-21 17.744 1,013,896 +31,096 0.05% 17,990,725
2020-01-22 2020-01-20 18.869 982,800 -9,423 0.05% 18,544,532
2020-01-21 2020-01-17 18.423 992,223 +4,711 0.05% 18,280,076
2020-01-20 2020-01-16 18.275 987,512 -1,413 0.05% 18,046,563
2020-01-17 2020-01-15 18.105 988,925 +4,711 0.05% 17,904,466
2020-01-16 2020-01-14 18.360 984,214 -4,711 0.05% 18,069,853
2020-01-15 2020-01-13 18.784 988,925 -2,356 0.05% 18,576,146
2020-01-14 2020-01-10 18.551 991,281 +3,769 0.05% 18,388,961
2020-01-13 2020-01-09 17.999 987,512 +8,481 0.05% 17,774,083
2020-01-09 2020-01-07 17.787 979,031 +7,538 0.05% 17,413,635
2020-01-07 2020-01-03 18.317 971,493 -75,854 0.05% 17,795,060
2020-01-06 2020-01-02 16.556 1,047,347 +6,596 0.05% 17,339,404
2020-01-03 2019-12-31 15.898 1,040,751 +7,538 0.05% 16,545,414
2020-01-02 2019-12-27 16.110 1,033,213 +17,904 0.05% 16,644,878
2019-12-30 2019-12-24 16.662 1,015,309 +9,423 0.05% 16,916,748
2019-12-27 2019-12-20 16.131 1,005,886 -471 0.05% 16,225,995
2019-12-23 2019-12-19 16.640 1,006,357 -1,885 0.05% 16,746,232
2019-12-20 2019-12-18 16.874 1,008,242 -7,067 0.05% 17,013,000
2019-12-19 2019-12-17 17.129 1,015,309 -10,365 0.05% 17,390,848
2019-12-18 2019-12-16 17.468 1,025,674 -18,846 0.05% 17,916,706
2019-12-17 2019-12-13 16.428 1,044,520 -2,827 0.05% 17,159,582
2019-12-16 2019-12-12 16.831 1,047,347 +4,241 0.05% 17,628,394
2019-12-13 2019-12-11 16.365 1,043,106 -18,846 0.05% 17,069,932
2019-12-12 2019-12-10 16.449 1,061,952 -4,712 0.05% 17,468,498
2019-12-10 2019-12-06 16.598 1,066,664 -91,872 0.05% 17,704,488
2019-12-09 2019-12-05 15.643 1,158,536 -15,077 0.05% 18,122,829
2019-12-06 2019-12-04 14.475 1,173,613 +7,539 0.06% 16,988,626
2019-12-05 2019-12-03 14.964 1,166,074 +11,307 0.05% 17,448,746
2019-12-03 2019-11-29 14.858 1,154,767 +15,077 0.05% 17,157,001
2019-11-29 2019-11-27 15.622 1,139,690 -2,827 0.05% 17,803,834
2019-11-28 2019-11-26 15.261 1,142,517 -9,423 0.05% 17,435,746
2019-11-26 2019-11-22 15.303 1,151,940 +87,161 0.05% 17,628,449
2019-11-25 2019-11-21 15.261 1,064,779 +7,067 0.05% 16,249,401
2019-11-22 2019-11-20 15.898 1,057,712 -1,884 0.05% 16,815,053
2019-11-21 2019-11-19 16.301 1,059,596 -9,423 0.05% 17,272,313
2019-11-19 2019-11-15 15.240 1,069,019 -4,712 0.05% 16,291,417
2019-11-18 2019-11-14 15.112 1,073,731 -32,508 0.05% 16,226,485
2019-11-15 2019-11-13 14.964 1,106,239 +30,153 0.05% 16,553,394
2019-11-14 2019-11-12 15.516 1,076,086 -25,913 0.05% 16,696,035
2019-11-13 2019-11-11 14.964 1,101,999 -18,846 0.05% 16,489,948
2019-11-11 2019-11-07 15.494 1,120,845 -10,365 0.05% 17,366,704
2019-11-08 2019-11-06 15.049 1,131,210 +6,125 0.05% 17,023,092
2019-11-07 2019-11-05 15.133 1,125,085 -1,885 0.05% 17,026,440
2019-11-06 2019-11-04 15.006 1,126,970 -1,413 0.05% 16,911,446
2019-11-04 2019-10-31 14.348 1,128,383 -25,442 0.05% 16,190,200
2019-11-01 2019-10-30 13.860 1,153,825 -33,451 0.05% 15,991,975
2019-10-31 2019-10-29 12.332 1,187,276 -5,653 0.06% 14,641,204
2019-10-30 2019-10-28 12.226 1,192,929 +3,769 0.06% 14,584,316
2019-10-28 2019-10-24 11.780 1,189,160 +2,827 0.06% 14,008,197
2019-10-25 2019-10-23 11.631 1,186,333 +14,134 0.06% 13,798,636
2019-10-23 2019-10-21 11.907 1,172,199 +5,654 0.06% 13,957,678
2019-10-22 2019-10-18 11.992 1,166,545 -3,770 0.05% 13,989,395
2019-10-21 2019-10-17 11.865 1,170,315 +4,712 0.06% 13,885,565
2019-10-18 2019-10-16 11.844 1,165,603 +942 0.05% 13,804,918
2019-10-17 2019-10-15 11.886 1,164,661 +4,712 0.05% 13,843,201
2019-10-14 2019-10-10 12.226 1,159,949 +3,769 0.05% 14,181,114
2019-10-11 2019-10-09 11.928 1,156,180 -37,692 0.05% 13,791,476
2019-10-10 2019-10-08 12.799 1,193,872 -4,711 0.06% 15,280,025
2019-10-09 2019-10-04 13.117 1,198,583 -14,134 0.06% 15,721,920
2019-10-08 2019-10-03 12.947 1,212,717 -471 0.06% 15,701,396
2019-09-30 2019-09-26 12.459 1,213,188 -11,779 0.06% 15,115,245
2019-09-26 2019-09-24 12.332 1,224,967 +4,240 0.06% 15,106,001
2019-09-25 2019-09-23 12.395 1,220,727 +7,539 0.06% 15,131,444
2019-09-24 2019-09-20 13.011 1,213,188 -4,712 0.06% 15,784,745
2019-09-23 2019-09-19 13.308 1,217,900 -25,441 0.06% 16,207,952
2019-09-20 2019-09-18 12.841 1,243,341 -21,673 0.06% 15,965,944
2019-09-19 2019-09-17 12.226 1,265,014 -55,595 0.06% 15,465,601
2019-09-18 2019-09-16 12.586 1,320,609 +9,423 0.06% 16,621,795
2019-09-17 2019-09-13 12.735 1,311,186 -5,653 0.06% 16,698,003
2019-09-16 2019-09-12 12.650 1,316,839 -6,596 0.06% 16,658,194
2019-09-13 2019-09-11 12.183 1,323,435 +2,826 0.06% 16,123,655
2019-09-12 2019-09-10 12.035 1,320,609 -5,653 0.06% 15,893,015
2019-09-11 2019-09-09 11.801 1,326,262 -17,904 0.06% 15,651,397
2019-09-10 2019-09-06 11.334 1,344,166 -20,259 0.06% 15,235,024
2019-09-09 2019-09-05 11.186 1,364,425 -32,037 0.06% 15,261,923
2019-09-06 2019-09-04 10.337 1,396,462 +37,691 0.07% 14,434,677
2019-09-05 2019-09-03 10.114 1,358,771 +9,423 0.06% 13,742,260
2019-09-04 2019-09-02 9.933 1,349,348 +3,769 0.06% 13,403,518
2019-09-03 2019-08-30 10.008 1,345,579 -1,413 0.06% 13,466,039
2019-09-02 2019-08-29 9.891 1,346,992 +6,124 0.06% 13,322,935
2019-08-30 2019-08-28 10.114 1,340,868 -24,028 0.06% 13,561,193
2019-08-29 2019-08-27 10.613 1,364,896 +5,183 0.06% 14,485,002
2019-08-28 2019-08-26 10.740 1,359,713 +28,268 0.06% 14,603,157
2019-08-27 2019-08-23 11.207 1,331,445 -2,356 0.06% 14,921,282
2019-08-26 2019-08-22 12.098 1,333,801 -74,440 0.06% 16,136,706
2019-08-23 2019-08-21 12.862 1,408,241 +4,712 0.07% 18,113,342
2019-08-22 2019-08-20 13.053 1,403,529 -9,423 0.07% 18,320,844
2019-08-21 2019-08-19 13.117 1,412,952 -7,539 0.07% 18,533,817
2019-08-20 2019-08-16 12.480 1,420,491 +3,770 0.07% 17,728,206
2019-08-19 2019-08-15 12.374 1,416,721 +1,884 0.07% 17,530,805
2019-08-16 2019-08-14 11.504 1,414,837 -6,596 0.07% 16,276,262
2019-08-15 2019-08-13 11.164 1,421,433 -1,884 0.07% 15,869,422
2019-08-13 2019-08-09 11.292 1,423,317 -471 0.07% 16,071,716
2019-08-12 2019-08-08 10.867 1,423,788 +8,951 0.07% 15,472,635
2019-08-09 2019-08-07 10.719 1,414,837 +18,375 0.07% 15,165,152
2019-08-08 2019-08-06 11.058 1,396,462 -4,712 0.07% 15,442,437
2019-08-07 2019-08-05 11.334 1,401,174 +2,356 0.07% 15,881,163
2019-08-06 2019-08-02 11.780 1,398,818 -12,250 0.07% 16,477,950
2019-08-05 2019-08-01 12.884 1,411,068 -27,326 0.07% 18,179,654
2019-08-02 2019-07-31 13.181 1,438,394 -49,470 0.07% 18,959,132
2019-08-01 2019-07-30 12.226 1,487,864 -9,423 0.07% 18,190,084
2019-07-31 2019-07-29 12.120 1,497,287 +11,308 0.07% 18,146,386
2019-07-30 2019-07-26 12.268 1,485,979 +6,596 0.07% 18,230,118
2019-07-29 2019-07-25 12.438 1,479,383 +16,019 0.07% 18,400,398
2019-07-26 2019-07-24 12.162 1,463,364 -18,846 0.07% 17,797,376
2019-07-25 2019-07-23 11.822 1,482,210 +11,307 0.07% 17,523,220
2019-07-23 2019-07-19 11.631 1,470,903 +4,712 0.07% 17,108,565
2019-07-19 2019-07-17 11.950 1,466,191 -14,134 0.07% 17,520,558
2019-07-18 2019-07-16 11.822 1,480,325 +15,076 0.07% 17,500,935
2019-07-16 2019-07-12 11.398 1,465,249 -9,423 0.07% 16,700,701
2019-07-15 2019-07-11 11.568 1,474,672 -51,825 0.07% 17,058,503
2019-07-12 2019-07-10 11.355 1,526,497 +8,009 0.07% 17,333,997
2019-07-11 2019-07-09 11.440 1,518,488 +20,259 0.07% 17,371,972
2019-07-10 2019-07-08 11.737 1,498,229 -47,114 0.07% 17,585,402
2019-07-09 2019-07-05 11.950 1,545,343 +3,769 0.07% 18,466,401
2019-07-08 2019-07-04 11.992 1,541,574 +7,538 0.07% 18,486,803
2019-07-05 2019-07-03 12.120 1,534,036 +10,837 0.07% 18,591,766
2019-07-04 2019-07-02 12.650 1,523,199 +42,402 0.07% 19,268,676
2019-07-02 2019-06-27 11.928 1,480,797 +472 0.07% 17,663,665
2019-06-28 2019-06-26 11.462 1,480,325 +6,124 0.07% 16,966,795
2019-06-27 2019-06-25 11.377 1,474,201 -12,720 0.07% 16,771,445
2019-06-26 2019-06-24 11.801 1,486,921 +1,413 0.07% 17,547,355
2019-06-25 2019-06-21 11.844 1,485,508 +10,365 0.07% 17,593,740
2019-06-21 2019-06-19 12.374 1,475,143 -31,095 0.07% 18,253,731
2019-06-19 2019-06-17 11.186 1,506,238 +8,480 0.07% 16,848,188
2019-06-17 2019-06-13 11.462 1,497,758 +18,846 0.07% 17,166,604
2019-06-13 2019-06-11 11.822 1,478,912 +58,421 0.07% 17,484,230
2019-06-11 2019-06-06 11.158 1,420,491 +56,562 0.07% 15,849,351
2019-06-05 2019-06-03 11.353 1,363,929 -923 0.07% 15,484,202
2019-05-28 2019-05-24 11.353 1,364,852 -9,231 0.07% 15,494,680
2019-05-22 2019-05-20 11.439 1,374,083 +5,539 0.07% 15,718,557
2019-05-21 2019-05-17 12.349 1,368,544 -20,309 0.07% 16,900,494
2019-05-20 2019-05-16 13.996 1,388,853 -924 0.07% 19,438,134
2019-05-14 2019-05-09 13.822 1,389,777 +3,693 0.07% 19,210,186
2019-05-10 2019-05-08 14.342 1,386,084 -7,385 0.07% 19,879,860
2019-05-08 2019-05-06 14.797 1,393,469 -14,770 0.07% 20,619,769
2019-05-07 2019-05-03 15.794 1,408,239 +3,231 0.07% 22,241,787
2019-05-06 2019-05-02 15.751 1,405,008 -1,847 0.07% 22,129,876
2019-05-03 2019-04-30 15.187 1,406,855 -9,231 0.07% 21,366,488
2019-04-25 2019-04-23 15.187 1,416,086 +462 0.07% 21,506,683
2019-04-24 2019-04-18 14.776 1,415,624 +78,928 0.07% 20,916,936
2019-04-23 2019-04-17 14.104 1,336,696 +77,081 0.06% 18,852,954
2019-04-18 2019-04-16 13.368 1,259,615 +161,548 0.06% 16,837,933
2019-04-17 2019-04-15 12.783 1,098,067 +55,388 0.05% 14,036,106
2019-04-16 2019-04-12 12.804 1,042,679 +6,462 0.05% 13,350,695
2019-04-15 2019-04-11 12.371 1,036,217 -168,010 0.05% 12,818,954
2019-04-12 2019-04-10 12.978 1,204,227 -23,078 0.06% 15,627,912
2019-04-11 2019-04-09 12.393 1,227,305 -63,235 0.06% 15,209,478
2019-04-10 2019-04-08 11.461 1,290,540 -7,385 0.06% 14,790,843
2019-04-08 2019-04-03 11.526 1,297,925 +83,082 0.06% 14,959,842
2019-04-03 2019-04-01 11.201 1,214,843 +81,697 0.06% 13,607,441
2019-04-02 2019-03-29 10.963 1,133,146 +9,232 0.05% 12,422,304
2019-04-01 2019-03-28 10.919 1,123,914 -3,693 0.05% 12,272,397
2019-03-29 2019-03-27 10.724 1,127,607 +3,693 0.05% 12,092,852
2019-03-27 2019-03-25 10.627 1,123,914 -37,387 0.05% 11,943,672
2019-03-26 2019-03-22 10.746 1,161,301 +9,231 0.06% 12,479,358
2019-03-25 2019-03-21 10.627 1,152,070 +13,847 0.06% 12,242,882
2019-03-22 2019-03-20 10.659 1,138,223 +3,693 0.05% 12,132,722
2019-03-19 2019-03-15 10.768 1,134,530 +2,308 0.05% 12,216,257
2019-03-18 2019-03-14 10.681 1,132,222 +24,001 0.05% 12,093,285
2019-03-15 2019-03-13 10.833 1,108,221 -9,231 0.05% 12,005,000
2019-03-14 2019-03-12 11.158 1,117,452 +10,616 0.05% 12,468,146
2019-03-13 2019-03-11 11.309 1,106,836 -7,385 0.05% 12,517,556
2019-03-12 2019-03-08 11.049 1,114,221 +4,615 0.05% 12,311,396
2019-03-11 2019-03-07 11.201 1,109,606 +12,924 0.05% 12,428,683
2019-03-08 2019-03-06 11.699 1,096,682 +13,847 0.05% 12,830,402
2019-03-07 2019-03-05 11.374 1,082,835 -9,231 0.05% 12,316,502
2019-03-06 2019-03-04 11.331 1,092,066 +9,231 0.05% 12,374,178
2019-03-05 2019-03-01 11.418 1,082,835 +923 0.05% 12,363,422
2019-03-04 2019-02-28 10.876 1,081,912 +15,694 0.05% 11,766,883
2019-03-01 2019-02-27 11.266 1,066,218 +24,001 0.05% 12,011,995
2019-02-28 2019-02-26 12.501 1,042,217 -3,693 0.05% 13,028,660
2019-02-27 2019-02-25 13.129 1,045,910 +9,693 0.05% 13,731,966
2019-02-26 2019-02-22 12.869 1,036,217 +36,926 0.05% 13,335,304
2019-02-25 2019-02-21 11.591 999,291 +3,692 0.05% 11,582,746
2019-02-22 2019-02-20 11.569 995,599 +3,231 0.05% 11,518,382
2019-02-21 2019-02-19 11.201 992,368 -9,231 0.05% 11,115,502
2019-02-19 2019-02-15 11.244 1,001,599 -16,155 0.05% 11,262,298
2019-02-18 2019-02-14 11.808 1,017,754 -9,231 0.05% 12,017,250
2019-02-15 2019-02-13 11.808 1,026,985 +43,387 0.05% 12,126,246
2019-02-14 2019-02-12 11.288 983,598 -4,616 0.05% 11,102,509
2019-02-13 2019-02-11 11.071 988,214 +4,616 0.05% 10,940,513
2019-02-11 2019-02-04 10.724 983,598 -37,387 0.05% 10,548,449
2019-02-08 2019-01-31 10.443 1,020,985 -11,078 0.05% 10,661,840
2019-02-01 2019-01-30 10.096 1,032,063 +9,232 0.05% 10,419,764
2019-01-31 2019-01-29 10.161 1,022,831 +9,231 0.05% 10,393,038
2019-01-29 2019-01-25 10.410 1,013,600 +48,003 0.05% 10,551,781
2019-01-28 2019-01-24 9.966 965,597 +23,078 0.05% 9,623,200
2019-01-24 2019-01-22 9.890 942,519 +11,078 0.05% 9,321,733
2019-01-23 2019-01-21 10.053 931,441 -12,001 0.04% 9,363,519
2019-01-22 2019-01-18 10.074 943,442 +11,539 0.05% 9,504,602
2019-01-21 2019-01-17 10.042 931,903 +6,462 0.04% 9,358,069
2019-01-18 2019-01-16 10.053 925,441 +4,616 0.04% 9,303,203
2019-01-17 2019-01-15 9.999 920,825 -9,231 0.04% 9,206,925
2019-01-16 2019-01-14 9.695 930,056 +12,000 0.04% 9,017,121
2019-01-15 2019-01-11 10.291 918,056 -3,692 0.04% 9,447,754
2019-01-11 2019-01-09 9.814 921,748 +8,308 0.04% 9,046,408
2019-01-09 2019-01-07 9.955 913,440 +4,616 0.04% 9,093,505
2019-01-04 2019-01-02 10.183 908,824 -5,078 0.04% 9,254,297
2019-01-03 2018-12-31 10.659 913,902 +924 0.04% 9,741,605
2019-01-02 2018-12-27 10.194 912,978 +6,462 0.04% 9,306,486
2018-12-28 2018-12-24 10.194 906,516 +20,308 0.04% 9,240,615
2018-12-27 2018-12-20 10.692 886,208 -461 0.04% 9,475,205
2018-12-21 2018-12-19 11.136 886,669 -4,154 0.04% 9,873,939
2018-12-20 2018-12-18 11.244 890,823 +8,770 0.04% 10,016,697
2018-12-18 2018-12-14 11.504 882,053 -1,385 0.04% 10,147,405
2018-12-17 2018-12-13 11.873 883,438 -4,616 0.04% 10,488,718
2018-12-14 2018-12-12 11.656 888,054 +4,154 0.04% 10,351,122
2018-12-12 2018-12-10 11.244 883,900 -74,773 0.04% 9,938,853
2018-12-11 2018-12-07 11.526 958,673 -1,847 0.05% 11,049,634
2018-12-10 2018-12-06 11.591 960,520 +4,616 0.05% 11,133,353
2018-12-07 2018-12-05 12.306 955,904 +4,616 0.05% 11,763,279
2018-12-06 2018-12-04 12.653 951,288 -12,463 0.05% 12,036,235
2018-12-05 2018-12-03 12.718 963,751 -3,692 0.05% 12,256,564
2018-12-04 2018-11-30 11.894 967,443 -3,693 0.05% 11,507,037
2018-12-03 2018-11-29 11.699 971,136 +3,231 0.05% 11,361,602
2018-11-30 2018-11-28 12.068 967,905 -3,692 0.05% 11,680,292
2018-11-29 2018-11-27 11.353 971,597 -5,539 0.05% 11,030,196
2018-11-28 2018-11-26 11.244 977,136 -3,693 0.05% 10,987,228
2018-11-27 2018-11-23 11.071 980,829 +12,463 0.05% 10,858,754
2018-11-23 2018-11-21 11.613 968,366 -46,157 0.05% 11,245,275
2018-11-22 2018-11-20 11.483 1,014,523 +1,846 0.05% 11,649,400
2018-11-21 2018-11-19 12.198 1,012,677 +44,311 0.05% 12,352,223
2018-11-20 2018-11-16 12.176 968,366 +69,235 0.05% 11,790,755
2018-11-19 2018-11-15 11.699 899,131 -2,308 0.04% 10,519,195
2018-11-15 2018-11-13 11.483 901,439 +5,077 0.04% 10,350,897
2018-11-14 2018-11-12 11.331 896,362 -11,078 0.04% 10,156,660
2018-11-13 2018-11-09 11.179 907,440 -5,077 0.04% 10,144,564
2018-11-09 2018-11-07 11.656 912,517 -6,000 0.04% 10,636,262
2018-11-08 2018-11-06 11.743 918,517 +6,000 0.04% 10,785,797
2018-11-07 2018-11-05 12.046 912,517 -923 0.04% 10,992,122
2018-11-06 2018-11-02 11.916 913,440 -8,770 0.04% 10,884,500
2018-11-05 2018-11-01 11.439 922,210 -19,386 0.04% 10,549,443
2018-11-02 2018-10-31 9.955 941,596 -20,308 0.05% 9,373,805
2018-11-01 2018-10-30 9.262 961,904 -7,386 0.05% 8,909,096
2018-10-31 2018-10-29 9.034 969,290 +23,079 0.05% 8,757,004
2018-10-30 2018-10-26 9.403 946,211 -2,308 0.05% 8,896,998
2018-10-29 2018-10-25 9.468 948,519 +22,617 0.05% 8,980,350
2018-10-25 2018-10-23 9.858 925,902 +9,231 0.04% 9,127,297
2018-10-24 2018-10-22 10.529 916,671 -7,385 0.04% 9,651,961
2018-10-19 2018-10-16 9.966 924,056 +4,616 0.04% 9,209,200
2018-10-16 2018-10-12 10.118 919,440 -923 0.04% 9,302,636
2018-10-15 2018-10-11 9.414 920,363 +18,462 0.04% 8,663,925
2018-10-12 2018-10-10 10.020 901,901 +7,385 0.04% 9,037,252
2018-10-10 2018-10-08 10.898 894,516 +34,156 0.04% 9,748,143
2018-10-04 2018-10-02 11.439 860,360 -923 0.04% 9,841,922
2018-10-03 2018-09-28 12.479 861,283 +8,308 0.04% 10,748,160
2018-10-02 2018-09-27 12.631 852,975 -1,846 0.04% 10,773,843
2018-09-27 2018-09-24 13.216 854,821 -6,000 0.04% 11,297,199
2018-09-26 2018-09-21 12.869 860,821 -1,847 0.04% 11,078,095
2018-09-24 2018-09-20 12.696 862,668 -18,462 0.04% 10,952,344
2018-09-21 2018-09-19 11.678 881,130 -1,847 0.04% 10,289,506
2018-09-20 2018-09-18 10.681 882,977 -35,540 0.04% 9,431,094
2018-09-19 2018-09-17 10.313 918,517 +34,617 0.04% 9,472,398
2018-09-18 2018-09-14 10.584 883,900 -12,462 0.04% 9,354,778
2018-09-17 2018-09-13 9.782 896,362 +2,769 0.04% 8,768,130
2018-09-14 2018-09-12 9.164 893,593 +4,616 0.04% 8,189,283
2018-09-13 2018-09-11 9.262 888,977 -55,388 0.04% 8,233,650
2018-09-11 2018-09-07 9.912 944,365 -18,463 0.05% 9,360,451
2018-09-07 2018-09-05 9.598 962,828 -26,309 0.05% 9,240,984
2018-09-06 2018-09-04 9.251 989,137 -13,847 0.05% 9,150,611
2018-09-05 2018-09-03 8.666 1,002,984 +9,231 0.05% 8,692,001
2018-09-03 2018-08-30 9.219 993,753 -6,923 0.05% 9,161,019
2018-08-31 2018-08-29 9.771 1,000,676 -10,616 0.05% 9,777,680
2018-08-29 2018-08-27 9.782 1,011,292 -11,078 0.05% 9,892,364
2018-08-27 2018-08-23 9.414 1,022,370 +9,232 0.05% 9,624,178
2018-08-23 2018-08-21 9.186 1,013,138 -923 0.05% 9,306,797
2018-08-22 2018-08-20 8.861 1,014,061 -4,616 0.05% 8,985,726
2018-08-21 2018-08-17 8.514 1,018,677 +13,847 0.05% 8,673,509
2018-08-20 2018-08-16 8.709 1,004,830 +9,231 0.05% 8,751,539
2018-08-17 2018-08-15 9.013 995,599 +6,462 0.05% 8,973,122
2018-08-16 2018-08-14 9.500 989,137 -14,770 0.05% 9,397,056
2018-08-15 2018-08-13 9.771 1,003,907 -16,155 0.05% 9,809,250
2018-08-14 2018-08-10 9.988 1,020,062 +9,231 0.05% 10,188,102
2018-08-10 2018-08-08 9.771 1,010,831 -2,307 0.05% 9,876,905
2018-08-09 2018-08-07 9.793 1,013,138 -14,770 0.05% 9,921,397
2018-08-08 2018-08-06 9.143 1,027,908 +923 0.05% 9,397,936
2018-08-06 2018-08-02 9.782 1,026,985 -6,462 0.05% 10,045,872
2018-08-03 2018-08-01 10.161 1,033,447 -923 0.05% 10,500,907
2018-08-02 2018-07-31 9.923 1,034,370 +8,308 0.05% 10,263,776
2018-08-01 2018-07-30 10.649 1,026,062 -9,232 0.05% 10,926,043
2018-07-31 2018-07-27 10.670 1,035,294 -461 0.05% 11,046,780
2018-07-30 2018-07-26 10.876 1,035,755 -7,385 0.05% 11,264,879
2018-07-26 2018-07-24 10.573 1,043,140 +7,385 0.05% 11,028,798
2018-07-25 2018-07-23 10.562 1,035,755 -14,770 0.05% 10,939,499
2018-07-23 2018-07-19 11.028 1,050,525 -8,308 0.05% 11,584,838
2018-07-19 2018-07-17 10.941 1,058,833 -924 0.05% 11,584,696
2018-07-18 2018-07-16 11.093 1,059,757 +4,616 0.05% 11,755,525
2018-07-17 2018-07-13 11.764 1,055,141 -4,616 0.05% 12,412,981
2018-07-16 2018-07-12 11.223 1,059,757 -8,769 0.05% 11,893,285
2018-07-12 2018-07-10 10.984 1,068,526 +3,692 0.05% 11,737,047
2018-07-11 2018-07-09 10.779 1,064,834 -923 0.05% 11,477,327
2018-07-10 2018-07-06 10.031 1,065,757 +18,924 0.05% 10,690,671
2018-07-09 2018-07-05 10.540 1,046,833 +2,308 0.05% 11,033,823
2018-07-05 2018-07-03 11.331 1,044,525 +9,693 0.05% 11,835,492
2018-07-04 2018-06-29 11.634 1,034,832 -11,078 0.05% 12,039,541
2018-07-03 2018-06-28 10.963 1,045,910 -3,692 0.05% 11,465,965
2018-06-29 2018-06-27 10.681 1,049,602 +10,154 0.05% 11,210,819
2018-06-28 2018-06-26 11.591 1,039,448 +44,772 0.05% 12,048,204
2018-06-27 2018-06-25 11.894 994,676 -45,233 0.05% 11,830,954
2018-06-26 2018-06-22 12.263 1,039,909 +3,692 0.05% 12,751,978
2018-06-25 2018-06-21 12.835 1,036,217 -12,000 0.05% 13,299,798
2018-06-22 2018-06-20 13.035 1,048,217 +31,816 0.05% 13,663,306
2018-06-21 2018-06-19 12.480 1,016,401 -113,033 0.05% 12,684,340
2018-06-20 2018-06-15 13.212 1,129,434 +4,503 0.06% 14,922,594
2018-06-19 2018-06-14 13.390 1,124,931 -66,649 0.06% 15,062,938
2018-06-14 2018-06-12 14.101 1,191,580 +4,503 0.06% 16,802,094
2018-06-13 2018-06-11 14.078 1,187,077 +7,205 0.06% 16,712,239
2018-06-12 2018-06-08 14.301 1,179,872 +31,974 0.06% 16,872,804
2018-06-11 2018-06-07 14.611 1,147,898 -2,702 0.06% 16,772,418
2018-06-08 2018-06-06 14.700 1,150,600 -3,603 0.06% 16,914,098
2018-06-07 2018-06-05 14.678 1,154,203 +59,894 0.06% 16,941,433
2018-06-06 2018-06-04 13.701 1,094,309 -4,503 0.05% 14,993,107
2018-06-05 2018-06-01 13.235 1,098,812 +14,411 0.05% 14,542,402
2018-06-01 2018-05-30 13.590 1,084,401 +7,655 0.05% 14,736,957
2018-05-30 2018-05-28 14.012 1,076,746 -2,702 0.05% 15,087,216
2018-05-28 2018-05-24 14.190 1,079,448 -29,271 0.05% 15,316,836
2018-05-25 2018-05-23 14.212 1,108,719 +45,033 0.05% 15,756,798
2018-05-24 2018-05-21 14.589 1,063,686 -9,007 0.05% 15,518,341
2018-05-23 2018-05-18 13.812 1,072,693 +4,504 0.05% 14,816,046
2018-05-21 2018-05-17 13.879 1,068,189 +18,914 0.05% 14,824,997
2018-05-18 2018-05-16 14.301 1,049,275 +43,232 0.05% 15,005,196
2018-05-17 2018-05-15 14.900 1,006,043 +10,808 0.05% 14,990,135
2018-05-16 2018-05-14 14.678 995,235 +55,841 0.05% 14,608,095
2018-05-15 2018-05-11 13.812 939,394 +22,517 0.05% 12,974,919
2018-05-14 2018-05-10 13.390 916,877 +1,351 0.05% 12,277,074
2018-05-11 2018-05-09 13.279 915,526 -9,007 0.05% 12,157,334
2018-05-09 2018-05-07 12.635 924,533 +2,702 0.05% 11,681,569
2018-05-08 2018-05-04 12.835 921,831 -3,603 0.05% 11,831,659
2018-05-07 2018-05-03 13.235 925,434 -4,503 0.05% 12,247,803
2018-05-04 2018-05-02 12.502 929,937 +7,656 0.05% 11,625,949
2018-05-03 2018-04-30 13.390 922,281 -2,702 0.05% 12,349,434
2018-05-02 2018-04-27 12.746 924,983 -9,007 0.05% 11,789,955
2018-04-30 2018-04-26 12.480 933,990 +10,808 0.05% 11,655,879
2018-04-27 2018-04-25 12.857 923,182 -6,305 0.05% 11,869,499
2018-04-26 2018-04-24 13.168 929,487 +1,802 0.05% 12,239,523
2018-04-24 2018-04-20 13.346 927,685 +7,205 0.05% 12,380,594
2018-04-23 2018-04-19 14.456 920,480 +3,603 0.05% 13,306,439
2018-04-20 2018-04-18 12.857 916,877 +90,967 0.05% 11,788,434
2018-04-19 2018-04-17 13.723 825,910 +9,907 0.04% 11,334,117
2018-04-17 2018-04-13 14.789 816,003 +7,205 0.04% 12,067,921
2018-04-16 2018-04-12 14.767 808,798 -9,006 0.04% 11,943,406
2018-04-13 2018-04-11 15.588 817,804 -3,603 0.04% 12,748,316
2018-04-12 2018-04-10 15.278 821,407 +40,530 0.04% 12,549,122
2018-04-10 2018-04-06 14.012 780,877 -3,603 0.04% 10,941,541
2018-04-09 2018-04-04 14.412 784,480 +6,755 0.04% 11,305,586
2018-04-06 2018-04-03 15.855 777,725 +1,802 0.04% 12,330,786
2018-04-03 2018-03-28 16.455 775,923 -44,133 0.04% 12,767,425
2018-03-29 2018-03-27 17.876 820,056 +11,709 0.04% 14,659,052
2018-03-28 2018-03-26 17.920 808,347 +1,351 0.04% 14,485,646
2018-03-27 2018-03-23 17.409 806,996 -40,530 0.04% 14,049,276
2018-03-26 2018-03-22 18.986 847,526 +1,801 0.04% 16,091,096
2018-03-23 2018-03-21 19.363 845,725 -36,026 0.04% 16,376,163
2018-03-22 2018-03-20 19.141 881,751 -9,007 0.04% 16,877,951
2018-03-21 2018-03-19 18.875 890,758 +2,252 0.04% 16,812,997
2018-03-20 2018-03-16 18.875 888,506 +20,715 0.04% 16,770,491
2018-03-19 2018-03-15 18.875 867,791 +6,755 0.04% 16,379,497
2018-03-16 2018-03-14 19.097 861,036 -7,205 0.04% 16,443,197
2018-03-15 2018-03-13 19.252 868,241 +6,754 0.04% 16,715,750
2018-03-14 2018-03-12 19.741 861,487 +11,709 0.04% 17,006,580
2018-03-13 2018-03-09 19.830 849,778 -8,106 0.04% 16,850,913
2018-03-12 2018-03-08 19.097 857,884 +6,755 0.04% 16,383,003
2018-03-09 2018-03-07 18.986 851,129 -4,503 0.04% 16,159,503
2018-03-08 2018-03-06 19.252 855,632 +33,324 0.04% 16,472,997
2018-03-07 2018-03-05 18.964 822,308 +13,510 0.04% 15,594,048
2018-03-06 2018-03-02 20.407 808,798 +10,808 0.04% 16,505,249
2018-03-05 2018-03-01 21.562 797,990 -900 0.04% 17,206,129
2018-03-02 2018-02-28 21.540 798,890 +25,218 0.04% 17,207,794
2018-03-01 2018-02-27 21.828 773,672 -18,013 0.04% 16,887,948
2018-02-28 2018-02-26 21.606 791,685 -19,815 0.04% 17,105,341
2018-02-27 2018-02-23 20.452 811,500 +27,020 0.04% 16,596,429
2018-02-23 2018-02-21 20.518 784,480 +2,252 0.04% 16,096,088
2018-02-21 2018-02-15 20.252 782,228 -9,007 0.04% 15,841,441
2018-02-20 2018-02-13 19.252 791,235 +6,305 0.04% 15,233,198
2018-02-14 2018-02-12 19.208 784,930 -3,608,966 0.04% 15,076,951
2018-02-13 2018-02-09 17.964 4,393,896 +92,318 0.22% 78,934,123
2018-02-12 2018-02-08 18.786 4,301,578 +3,152 0.21% 80,809,916
2018-02-09 2018-02-07 18.831 4,298,426 +1,351 0.21% 80,941,602
2018-02-08 2018-02-06 18.964 4,297,075 -8,106 0.21% 81,488,682
2018-02-06 2018-02-02 21.273 4,305,181 -8,106 0.21% 91,584,803
2018-02-05 2018-02-01 20.429 4,313,287 +2,702 0.21% 88,117,603
2018-02-02 2018-01-31 21.406 4,310,585 -5,854 0.21% 92,274,083
2018-02-01 2018-01-30 20.318 4,316,439 -19,815 0.21% 87,702,746
2018-01-31 2018-01-29 18.675 4,336,254 +4,053 0.21% 80,979,893
2018-01-26 2018-01-24 19.164 4,332,201 +18,013 0.21% 83,020,603
2018-01-24 2018-01-22 19.896 4,314,188 -2,702 0.21% 85,836,810
2018-01-23 2018-01-19 19.275 4,316,890 +12,159 0.21% 83,206,489
2018-01-22 2018-01-18 19.208 4,304,731 +7,206 0.21% 82,685,359
2018-01-19 2018-01-17 20.163 4,297,525 -3,603 0.21% 86,650,436
2018-01-17 2018-01-15 19.563 4,301,128 +4,053 0.21% 84,144,313
2018-01-16 2018-01-12 20.452 4,297,075 +9,907 0.21% 87,881,823
2018-01-12 2018-01-10 20.563 4,287,168 +2,702 0.21% 88,155,209
2018-01-11 2018-01-09 19.874 4,284,466 -450 0.21% 85,150,309
2018-01-10 2018-01-08 20.030 4,284,916 +4,503 0.21% 85,825,302
2018-01-09 2018-01-05 20.341 4,280,413 -900 0.21% 87,065,809
2018-01-08 2018-01-04 20.873 4,281,313 +24,318 0.21% 89,365,795
2018-01-05 2018-01-03 21.251 4,256,995 +9,006 0.21% 90,465,204
2018-01-04 2018-01-02 20.807 4,247,989 -10,357 0.21% 88,387,218
2018-01-03 2017-12-29 18.897 4,258,346 -3,603 0.21% 80,470,555
2018-01-02 2017-12-28 19.030 4,261,949 -12,609 0.21% 81,106,481
2017-12-29 2017-12-27 17.032 4,274,558 +8,106 0.21% 72,803,636
2017-12-28 2017-12-22 16.743 4,266,452 -901 0.21% 71,433,956
2017-12-27 2017-12-21 16.521 4,267,353 +1,801 0.21% 70,501,441
2017-12-22 2017-12-20 16.455 4,265,552 +1,802 0.21% 70,187,527
2017-12-21 2017-12-19 17.409 4,263,750 +7,205 0.21% 74,229,116
2017-12-20 2017-12-18 16.876 4,256,545 -1,801 0.21% 71,835,201
2017-12-18 2017-12-14 18.475 4,258,346 -9,007 0.21% 78,673,915
2017-12-15 2017-12-13 18.608 4,267,353 +13,510 0.21% 79,408,882
2017-12-14 2017-12-12 18.653 4,253,843 +10,808 0.21% 79,346,401
2017-12-13 2017-12-11 20.207 4,243,035 +8,556 0.21% 85,740,201
2017-12-12 2017-12-08 20.452 4,234,479 +901 0.21% 86,601,638
2017-12-08 2017-12-06 18.853 4,233,578 +46,835 0.21% 79,814,491
2017-12-07 2017-12-05 20.163 4,186,743 +1,801 0.21% 84,416,753
2017-12-04 2017-11-30 20.762 4,184,942 +3,603 0.21% 86,889,549
2017-11-30 2017-11-28 21.406 4,181,339 +450 0.21% 89,507,392
2017-11-29 2017-11-27 20.762 4,180,889 +1,801 0.21% 86,805,399
2017-11-28 2017-11-24 21.517 4,179,088 -1,351 0.21% 89,923,206
2017-11-24 2017-11-22 22.983 4,180,439 +7,206 0.21% 96,079,057
2017-11-23 2017-11-21 22.483 4,173,233 +19,814 0.21% 93,828,367
2017-11-22 2017-11-20 23.205 4,153,419 +9,908 0.20% 96,380,356
2017-11-21 2017-11-17 23.483 4,143,511 -9,007 0.20% 97,300,565
2017-11-17 2017-11-15 23.427 4,152,518 +11,258 0.20% 97,281,548
2017-11-16 2017-11-14 24.982 4,141,260 -7,205 0.20% 103,455,006
2017-11-15 2017-11-13 25.481 4,148,465 -1,801 0.20% 105,707,698
2017-11-14 2017-11-10 25.481 4,150,266 +17,563 0.20% 105,753,590
2017-11-13 2017-11-09 24.593 4,132,703 -8,106 0.20% 101,635,264
2017-11-10 2017-11-08 23.316 4,140,809 -1,802 0.20% 96,547,490
2017-11-09 2017-11-07 23.538 4,142,611 -15,761 0.20% 97,509,406
2017-11-08 2017-11-06 23.483 4,158,372 +450 0.20% 97,649,541
2017-11-07 2017-11-03 22.650 4,157,922 +39,629 0.20% 94,176,599
2017-11-03 2017-11-01 23.261 4,118,293 +7,656 0.20% 95,793,880
2017-11-02 2017-10-31 23.427 4,110,637 +22,066 0.20% 96,300,397
2017-11-01 2017-10-30 24.260 4,088,571 -63,947 0.20% 99,188,079
2017-10-31 2017-10-27 22.539 4,152,518 -450 0.20% 93,593,148
2017-10-30 2017-10-26 24.038 4,152,968 -7,206 0.20% 99,828,140
2017-10-27 2017-10-25 25.259 4,160,174 +4,504 0.20% 105,082,257
2017-10-26 2017-10-24 25.537 4,155,670 +9,006 0.20% 106,121,990
2017-10-25 2017-10-23 26.702 4,146,664 +18,014 0.20% 110,726,207
2017-10-24 2017-10-20 26.591 4,128,650 -20,265 0.20% 109,786,788
2017-10-20 2017-10-18 26.814 4,148,915 -5,404 0.20% 111,246,964
2017-10-19 2017-10-17 26.814 4,154,319 +3,152 0.20% 111,391,864
2017-10-17 2017-10-13 28.035 4,151,167 +9,007 0.20% 116,377,248
2017-10-13 2017-10-11 28.146 4,142,160 -4,954 0.20% 116,584,638
2017-10-12 2017-10-10 27.757 4,147,114 -7,205 0.20% 115,112,498
2017-10-11 2017-10-09 26.925 4,154,319 +7,205 0.20% 111,853,114
2017-10-10 2017-10-06 27.147 4,147,114 -5,404 0.20% 112,580,023
2017-10-06 2017-10-03 26.536 4,152,518 -901 0.20% 110,190,948
2017-10-04 2017-09-29 25.648 4,153,419 -8,106 0.20% 106,525,657
2017-10-03 2017-09-28 25.093 4,161,525 -5,404 0.21% 104,423,307
2017-09-29 2017-09-27 25.481 4,166,929 +17,113 0.21% 106,178,182
2017-09-28 2017-09-26 25.259 4,149,816 -14,411 0.20% 104,820,623
2017-09-27 2017-09-25 25.481 4,164,227 +11,709 0.21% 106,109,332
2017-09-26 2017-09-22 26.758 4,152,518 -3,152 0.20% 111,113,048
2017-09-25 2017-09-21 27.591 4,155,670 -19,815 0.20% 114,657,889
2017-09-22 2017-09-20 23.705 4,175,485 -5,404 0.21% 98,978,599
2017-09-21 2017-09-19 23.261 4,180,889 -4,053 0.21% 97,249,899
2017-09-19 2017-09-15 23.427 4,184,942 +9,007 0.21% 98,041,149
2017-09-18 2017-09-14 23.760 4,175,935 +3,602 0.21% 99,221,091
2017-09-15 2017-09-13 24.204 4,172,333 +5,855 0.21% 100,988,507
2017-09-14 2017-09-12 23.927 4,166,478 -5,404 0.21% 99,690,291
2017-09-13 2017-09-11 22.872 4,171,882 +3,617,072 0.21% 95,419,191
2017-09-12 2017-09-08 23.316 554,810 -18,013 0.03% 12,936,002
2017-09-11 2017-09-07 23.538 572,823 -9,007 0.03% 13,483,195
2017-09-08 2017-09-06 22.983 581,830 +28,371 0.03% 13,372,203
2017-09-07 2017-09-05 23.150 553,459 -9,007 0.03% 12,812,327
2017-09-06 2017-09-04 23.427 562,466 -8,106 0.03% 13,176,960
2017-09-05 2017-09-01 23.871 570,572 -2,702 0.03% 13,620,260
2017-09-04 2017-08-31 23.982 573,274 +4,504 0.03% 13,748,411
2017-09-01 2017-08-30 23.816 568,770 +12,609 0.03% 13,545,669
2017-08-31 2017-08-29 24.537 556,161 +19,815 0.03% 13,646,752
2017-08-30 2017-08-28 24.759 536,346 -1,802 0.03% 13,279,643
2017-08-29 2017-08-25 24.648 538,148 -11,708 0.03% 13,264,510
2017-08-28 2017-08-24 22.927 549,856 +1,801 0.03% 12,606,819
2017-08-25 2017-08-22 22.983 548,055 +1,801 0.03% 12,595,952
2017-08-24 2017-08-21 23.316 546,254 -6,304 0.03% 12,736,509
2017-08-21 2017-08-17 22.317 552,558 -901 0.03% 12,331,344
2017-08-17 2017-08-15 22.261 553,459 -20,715 0.03% 12,320,727
2017-08-16 2017-08-14 21.318 574,174 -7,206 0.03% 12,239,995
2017-08-15 2017-08-11 20.429 581,380 +9,457 0.03% 11,877,209
2017-08-14 2017-08-10 22.095 571,923 +901 0.03% 12,636,510
2017-08-11 2017-08-09 21.695 571,022 -7,205 0.03% 12,388,362
2017-08-08 2017-08-04 20.829 578,227 -2,702 0.03% 12,043,915
2017-08-07 2017-08-03 20.474 580,929 +3,152 0.03% 11,893,796
2017-08-04 2017-08-02 21.007 577,777 +450 0.03% 12,137,182
2017-08-03 2017-08-01 21.051 577,327 +19,815 0.03% 12,153,369
2017-08-02 2017-07-31 21.917 557,512 +9,007 0.03% 12,219,062
2017-08-01 2017-07-28 21.828 548,505 +1,801 0.03% 11,972,934
2017-07-31 2017-07-27 20.851 546,704 +2,702 0.03% 11,399,461
2017-07-28 2017-07-26 21.096 544,002 -32,424 0.03% 11,476,001
2017-07-27 2017-07-25 21.651 576,426 +4,503 0.03% 12,480,002
2017-07-26 2017-07-24 21.984 571,923 -3,152 0.03% 12,573,010
2017-07-25 2017-07-21 21.939 575,075 +13,510 0.03% 12,616,762
2017-07-24 2017-07-20 22.028 561,565 +21,166 0.03% 12,370,242
2017-07-21 2017-07-19 22.761 540,399 -10,808 0.03% 12,299,994
2017-07-20 2017-07-18 21.318 551,207 -40,981 0.03% 11,750,395
2017-07-19 2017-07-17 19.541 592,188 +12,610 0.03% 11,572,009
2017-07-18 2017-07-14 19.985 579,578 +9,006 0.03% 11,582,996
2017-07-17 2017-07-13 20.118 570,572 -9,907 0.03% 11,479,029
2017-07-14 2017-07-12 19.719 580,479 -4,503 0.03% 11,446,322
2017-07-12 2017-07-10 19.830 584,982 +5,404 0.03% 11,600,066
2017-07-11 2017-07-07 19.985 579,578 -10,808 0.03% 11,582,996
2017-07-10 2017-07-06 19.652 590,386 -2,702 0.03% 11,602,346
2017-07-07 2017-07-05 19.408 593,088 +1,801 0.03% 11,510,576
2017-07-06 2017-07-04 18.475 591,287 +4,503 0.03% 10,924,162
2017-07-04 2017-06-30 17.187 586,784 -35,576 0.03% 10,085,228
2017-07-03 2017-06-29 18.231 622,360 -3,152 0.03% 11,346,223
2017-06-30 2017-06-28 17.853 625,512 +25,218 0.03% 11,167,557
2017-06-29 2017-06-27 19.941 600,294 -9,907 0.03% 11,970,349
2017-06-28 2017-06-26 20.385 610,201 +25,219 0.03% 12,438,903
2017-06-27 2017-06-23 19.919 584,982 +4,503 0.03% 11,652,026
2017-06-26 2017-06-22 19.652 580,479 +901 0.03% 11,407,652
2017-06-23 2017-06-21 19.785 579,578 -15,312 0.03% 11,467,166
2017-06-21 2017-06-19 19.275 594,890 +2,252 0.03% 11,466,289
2017-06-19 2017-06-15 18.742 592,638 -1,801 0.03% 11,107,042
2017-06-15 2017-06-13 19.674 594,439 -2,702 0.03% 11,695,196
2017-06-14 2017-06-12 19.340 597,141 +3,602 0.03% 11,548,852
2017-06-13 2017-06-09 19.630 593,539 +3,144 0.03% 11,651,310
2017-06-12 2017-06-08 18.537 590,395 -7,621 0.03% 10,944,263
2017-06-09 2017-06-07 17.377 598,016 -5,380 0.03% 10,391,856
2017-06-08 2017-06-06 16.530 603,396 +6,276 0.03% 9,973,865
2017-06-02 2017-05-31 16.619 597,120 +4,483 0.03% 9,923,405
2017-06-01 2017-05-29 16.619 592,637 -8,966 0.03% 9,848,903
2017-05-29 2017-05-25 16.061 601,603 -6,276 0.03% 9,662,407
2017-05-25 2017-05-23 16.106 607,879 +19,725 0.03% 9,790,327
2017-05-24 2017-05-22 16.039 588,154 -5,379 0.03% 9,433,281
2017-05-23 2017-05-19 15.437 593,533 -16,139 0.03% 9,162,074
2017-05-22 2017-05-18 15.169 609,672 +4,483 0.03% 9,248,004
2017-05-18 2017-05-16 15.838 605,189 -1,339,485 0.03% 9,585,002
2017-05-17 2017-05-15 15.147 1,944,674 +2,242 0.10% 29,455,027
2017-05-16 2017-05-12 14.745 1,942,432 -8,966 0.10% 28,641,128
2017-05-15 2017-05-11 14.790 1,951,398 -15,242 0.10% 28,860,392
2017-05-12 2017-05-10 14.990 1,966,640 -18,828 0.10% 29,480,645
2017-05-11 2017-05-09 14.857 1,985,468 +1,793 0.10% 29,497,143
2017-05-10 2017-05-08 14.210 1,983,675 +17,932 0.10% 28,187,255
2017-05-09 2017-05-05 14.277 1,965,743 +1,344,864 0.10% 28,063,999
2017-05-08 2017-05-04 14.433 620,879 +6,276 0.03% 8,960,951
2017-05-05 2017-05-02 14.656 614,603 -48,415 0.03% 9,007,471
2017-05-04 2017-04-28 13.250 663,018 +15,242 0.03% 8,785,260
2017-05-02 2017-04-27 13.206 647,776 +35,863 0.03% 8,554,397
2017-04-28 2017-04-26 13.563 611,913 +8,966 0.03% 8,299,197
2017-04-27 2017-04-25 12.938 602,947 -62,761 0.03% 7,800,994
2017-04-25 2017-04-21 13.206 665,708 -22,414 0.03% 8,791,203
2017-04-24 2017-04-20 13.250 688,122 -22,415 0.03% 9,117,898
2017-04-20 2017-04-18 12.916 710,537 -8,965 0.04% 9,177,156
2017-04-19 2017-04-13 13.295 719,502 -10,759 0.04% 9,565,796
2017-04-18 2017-04-12 12.916 730,261 +2,689 0.04% 9,431,907
2017-04-13 2017-04-11 12.626 727,572 -3,586 0.04% 9,186,186
2017-04-12 2017-04-10 12.291 731,158 +44,829 0.04% 8,986,812
2017-04-11 2017-04-07 13.050 686,329 +49,312 0.03% 8,956,350
2017-04-07 2017-04-05 12.559 637,017 +8,517 0.03% 8,000,226
2017-04-05 2017-03-31 12.046 628,500 -13,000 0.03% 7,570,802
2017-03-31 2017-03-29 10.897 641,500 +4,034 0.03% 6,990,433
2017-03-29 2017-03-27 11.075 637,466 +8,518 0.03% 7,060,234
2017-03-28 2017-03-24 11.265 628,948 -4,035 0.03% 7,085,148
2017-03-24 2017-03-22 10.774 632,983 -4,483 0.03% 6,819,963
2017-03-21 2017-03-17 10.295 637,466 +26,898 0.03% 6,562,534
2017-03-15 2017-03-13 10.049 610,568 -17,932 0.03% 6,135,807
2017-03-06 2017-03-02 9.168 628,500 +8,966 0.03% 5,762,221
2017-03-02 2017-02-28 9.369 619,534 +4,483 0.03% 5,804,399
2017-03-01 2017-02-27 9.570 615,051 -13,001 0.03% 5,885,878
2017-02-27 2017-02-23 9.213 628,052 +8,518 0.03% 5,786,134
2017-02-24 2017-02-22 9.124 619,534 +15,242 0.03% 5,652,379
2017-02-23 2017-02-21 9.046 604,292 +17,931 0.03% 5,466,137
2017-02-20 2017-02-16 8.622 586,361 -9,414 0.03% 5,055,422
2017-02-16 2017-02-14 8.677 595,775 -8,966 0.03% 5,169,812
2017-02-15 2017-02-13 8.756 604,741 -26,897 0.03% 5,294,829
2017-02-14 2017-02-10 7.952 631,638 +8,966 0.03% 5,023,086
2017-02-13 2017-02-09 8.097 622,672 +622,672 0.03% 5,042,069
2015-04-09 2015-04-02 11.652 0 -4,428,325
2015-01-07 2015-01-05 9.044 4,428,325 +1,771,330 0.22% 40,050,002
2014-12-19 2014-12-17 8.367 2,656,995 +2,656,995 0.13% 22,230,001
2007-12-27 2007-12-20 13.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top