History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 438,000 | +0 | 0.02% | 18,141,960 |
| 2025-10-13 | 2025-10-09 | 43.440 | 438,000 | +0 | 0.02% | 19,026,720 |
| 2025-10-10 | 2025-10-08 | 42.240 | 438,000 | -500 | 0.02% | 18,501,120 |
| 2025-10-08 | 2025-10-03 | 43.380 | 438,500 | -12,000 | 0.02% | 19,022,130 |
| 2025-10-06 | 2025-10-02 | 44.080 | 450,500 | -67,500 | 0.02% | 19,858,040 |
| 2025-10-03 | 2025-09-30 | 41.340 | 518,000 | -27,000 | 0.02% | 21,414,120 |
| 2025-10-02 | 2025-09-29 | 39.800 | 545,000 | -20,500 | 0.02% | 21,691,000 |
| 2025-09-30 | 2025-09-26 | 39.500 | 565,500 | +32,000 | 0.03% | 22,337,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 533,500 | -9,500 | 0.02% | 22,150,920 |
| 2025-09-26 | 2025-09-24 | 41.680 | 543,000 | +10,500 | 0.02% | 22,632,240 |
| 2025-09-25 | 2025-09-23 | 41.660 | 532,500 | +17,000 | 0.02% | 22,183,950 |
| 2025-09-24 | 2025-09-22 | 43.000 | 515,500 | -7,500 | 0.02% | 22,166,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 523,000 | +3,000 | 0.02% | 21,704,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 520,000 | -3,000 | 0.02% | 21,486,400 |
| 2025-09-19 | 2025-09-17 | 42.120 | 523,000 | -12,000 | 0.02% | 22,028,760 |
| 2025-09-18 | 2025-09-16 | 41.400 | 535,000 | +22,500 | 0.02% | 22,149,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 512,500 | +36,000 | 0.02% | 21,238,000 |
| 2025-09-16 | 2025-09-12 | 42.540 | 476,500 | -11,500 | 0.02% | 20,270,310 |
| 2025-09-15 | 2025-09-11 | 42.400 | 488,000 | +17,500 | 0.02% | 20,691,200 |
| 2025-09-12 | 2025-09-10 | 41.860 | 470,500 | +2,000 | 0.02% | 19,695,130 |
| 2025-09-11 | 2025-09-09 | 42.120 | 468,500 | +6,000 | 0.02% | 19,733,220 |
| 2025-09-10 | 2025-09-08 | 42.960 | 462,500 | -27,000 | 0.02% | 19,869,000 |
| 2025-09-09 | 2025-09-05 | 42.240 | 489,500 | +4,500 | 0.02% | 20,676,480 |
| 2025-09-08 | 2025-09-04 | 41.180 | 485,000 | -1,500 | 0.02% | 19,972,300 |
| 2025-09-05 | 2025-09-03 | 41.100 | 486,500 | +18,000 | 0.02% | 19,995,150 |
| 2025-09-04 | 2025-09-02 | 43.260 | 468,500 | +14,000 | 0.02% | 20,267,310 |
| 2025-09-03 | 2025-09-01 | 44.100 | 454,500 | -44,000 | 0.02% | 20,043,450 |
| 2025-09-02 | 2025-08-29 | 41.180 | 498,500 | -95,500 | 0.02% | 20,528,230 |
| 2025-09-01 | 2025-08-28 | 38.380 | 594,000 | +39,000 | 0.03% | 22,797,720 |
| 2025-08-29 | 2025-08-27 | 38.660 | 555,000 | +17,500 | 0.02% | 21,456,300 |
| 2025-08-28 | 2025-08-26 | 39.860 | 537,500 | -18,500 | 0.02% | 21,424,750 |
| 2025-08-27 | 2025-08-25 | 39.180 | 556,000 | -13,000 | 0.02% | 21,784,080 |
| 2025-08-26 | 2025-08-22 | 39.500 | 569,000 | -10,000 | 0.03% | 22,475,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 579,000 | +6,500 | 0.03% | 21,550,380 |
| 2025-08-22 | 2025-08-20 | 38.040 | 572,500 | +12,500 | 0.03% | 21,777,900 |
| 2025-08-21 | 2025-08-19 | 37.540 | 560,000 | +44,500 | 0.02% | 21,022,400 |
| 2025-08-20 | 2025-08-18 | 39.380 | 515,500 | +17,000 | 0.02% | 20,300,390 |
| 2025-08-19 | 2025-08-15 | 40.320 | 498,500 | -17,500 | 0.02% | 20,099,520 |
| 2025-08-18 | 2025-08-14 | 38.800 | 516,000 | +48,000 | 0.02% | 20,020,800 |
| 2025-08-15 | 2025-08-13 | 40.860 | 468,000 | -27,000 | 0.02% | 19,122,480 |
| 2025-08-14 | 2025-08-12 | 39.640 | 495,000 | -33,500 | 0.02% | 19,621,800 |
| 2025-08-13 | 2025-08-11 | 38.680 | 528,500 | -23,000 | 0.02% | 20,442,380 |
| 2025-08-12 | 2025-08-08 | 36.440 | 551,500 | +28,500 | 0.02% | 20,096,660 |
| 2025-08-11 | 2025-08-07 | 36.980 | 523,000 | -16,000 | 0.02% | 19,340,540 |
| 2025-08-08 | 2025-08-06 | 37.800 | 539,000 | -58,500 | 0.02% | 20,374,200 |
| 2025-08-07 | 2025-08-05 | 35.420 | 597,500 | -22,000 | 0.03% | 21,163,450 |
| 2025-08-06 | 2025-08-04 | 32.880 | 619,500 | +1,500 | 0.03% | 20,369,160 |
| 2025-08-05 | 2025-08-01 | 32.600 | 618,000 | +2,000 | 0.03% | 20,146,800 |
| 2025-08-04 | 2025-07-31 | 32.900 | 616,000 | -4,000 | 0.03% | 20,266,400 |
| 2025-08-01 | 2025-07-30 | 33.250 | 620,000 | +30,000 | 0.03% | 20,615,000 |
| 2025-07-30 | 2025-07-28 | 34.400 | 590,000 | -11,000 | 0.03% | 20,296,000 |
| 2025-07-29 | 2025-07-25 | 34.400 | 601,000 | +6,500 | 0.03% | 20,674,400 |
| 2025-07-28 | 2025-07-24 | 35.000 | 594,500 | -13,000 | 0.03% | 20,807,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 607,500 | -5,000 | 0.03% | 20,442,375 |
| 2025-07-24 | 2025-07-22 | 33.450 | 612,500 | -8,000 | 0.03% | 20,488,125 |
| 2025-07-23 | 2025-07-21 | 33.400 | 620,500 | +12,500 | 0.03% | 20,724,700 |
| 2025-07-22 | 2025-07-18 | 33.600 | 608,000 | +7,000 | 0.03% | 20,428,800 |
| 2025-07-21 | 2025-07-17 | 33.500 | 601,000 | +3,500 | 0.03% | 20,133,500 |
| 2025-07-18 | 2025-07-16 | 33.250 | 597,500 | +500 | 0.03% | 19,866,875 |
| 2025-07-17 | 2025-07-15 | 33.700 | 597,000 | -5,000 | 0.03% | 20,118,900 |
| 2025-07-16 | 2025-07-14 | 33.250 | 602,000 | +1,000 | 0.03% | 20,016,500 |
| 2025-07-15 | 2025-07-11 | 33.400 | 601,000 | -6,000 | 0.03% | 20,073,400 |
| 2025-07-14 | 2025-07-10 | 33.950 | 607,000 | -45,000 | 0.03% | 20,607,650 |
| 2025-07-11 | 2025-07-09 | 32.150 | 652,000 | -4,000 | 0.03% | 20,961,800 |
| 2025-07-10 | 2025-07-08 | 32.700 | 656,000 | -11,500 | 0.03% | 21,451,200 |
| 2025-07-09 | 2025-07-07 | 31.650 | 667,500 | -2,000 | 0.03% | 21,126,375 |
| 2025-07-08 | 2025-07-04 | 32.200 | 669,500 | +4,500 | 0.03% | 21,557,900 |
| 2025-07-07 | 2025-07-03 | 32.450 | 665,000 | +1,000 | 0.03% | 21,579,250 |
| 2025-07-04 | 2025-07-02 | 31.900 | 664,000 | -1,000 | 0.03% | 21,181,600 |
| 2025-07-03 | 2025-06-30 | 31.800 | 665,000 | -2,000 | 0.03% | 21,147,000 |
| 2025-06-30 | 2025-06-26 | 31.350 | 667,000 | +1,000 | 0.03% | 20,910,450 |
| 2025-06-27 | 2025-06-25 | 31.850 | 666,000 | -1,500 | 0.03% | 21,212,100 |
| 2025-06-26 | 2025-06-24 | 31.600 | 667,500 | +4,000 | 0.03% | 21,093,000 |
| 2025-06-25 | 2025-06-23 | 30.750 | 663,500 | +1,000 | 0.03% | 20,402,625 |
| 2025-06-24 | 2025-06-20 | 30.100 | 662,500 | +3,000 | 0.03% | 19,941,250 |
| 2025-06-23 | 2025-06-19 | 29.700 | 659,500 | +1,500 | 0.03% | 19,587,150 |
| 2025-06-19 | 2025-06-17 | 31.350 | 658,000 | +5,500 | 0.03% | 20,628,300 |
| 2025-06-18 | 2025-06-16 | 30.900 | 652,500 | +10,500 | 0.03% | 20,162,250 |
| 2025-06-17 | 2025-06-13 | 30.950 | 642,000 | +4,500 | 0.03% | 19,869,900 |
| 2025-06-16 | 2025-06-12 | 31.650 | 637,500 | +6,000 | 0.03% | 20,176,875 |
| 2025-06-13 | 2025-06-11 | 32.500 | 631,500 | +10,000 | 0.03% | 20,523,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 621,500 | +3,000 | 0.03% | 19,856,925 |
| 2025-06-11 | 2025-06-09 | 33.332 | 618,500 | +17,500 | 0.03% | 20,615,658 |
| 2025-06-10 | 2025-06-06 | 32.669 | 601,000 | +16,295 | 0.03% | 19,634,156 |
| 2025-06-09 | 2025-06-05 | 33.026 | 584,705 | +491 | 0.03% | 19,310,413 |
| 2025-06-06 | 2025-06-04 | 32.058 | 584,214 | +3,924 | 0.03% | 18,728,472 |
| 2025-06-05 | 2025-06-03 | 32.058 | 580,290 | +2,453 | 0.03% | 18,602,678 |
| 2025-06-04 | 2025-06-02 | 31.650 | 577,837 | +3,924 | 0.03% | 18,288,441 |
| 2025-06-03 | 2025-05-30 | 31.752 | 573,913 | +17,659 | 0.03% | 18,222,747 |
| 2025-06-02 | 2025-05-29 | 33.790 | 556,254 | -3,434 | 0.03% | 18,796,042 |
| 2025-05-30 | 2025-05-28 | 32.618 | 559,688 | +11,282 | 0.03% | 18,256,004 |
| 2025-05-29 | 2025-05-27 | 33.026 | 548,406 | +4,415 | 0.02% | 18,111,605 |
| 2025-05-28 | 2025-05-26 | 33.128 | 543,991 | +22,564 | 0.02% | 18,021,246 |
| 2025-05-27 | 2025-05-23 | 34.351 | 521,427 | +9,810 | 0.02% | 17,911,549 |
| 2025-05-26 | 2025-05-22 | 34.504 | 511,617 | +14,716 | 0.02% | 17,652,791 |
| 2025-05-23 | 2025-05-21 | 35.625 | 496,901 | -490 | 0.02% | 17,702,181 |
| 2025-05-22 | 2025-05-20 | 34.912 | 497,391 | +3,433 | 0.02% | 17,364,738 |
| 2025-05-21 | 2025-05-19 | 34.963 | 493,958 | +1,962 | 0.02% | 17,270,061 |
| 2025-05-20 | 2025-05-16 | 35.319 | 491,996 | +9,811 | 0.02% | 17,376,990 |
| 2025-05-19 | 2025-05-15 | 35.625 | 482,185 | +3,924 | 0.02% | 17,177,922 |
| 2025-05-16 | 2025-05-14 | 36.441 | 478,261 | +15,206 | 0.02% | 17,428,128 |
| 2025-05-15 | 2025-05-13 | 35.931 | 463,055 | +46,110 | 0.02% | 16,638,012 |
| 2025-05-14 | 2025-05-12 | 38.683 | 416,945 | -28,451 | 0.02% | 16,128,734 |
| 2025-05-13 | 2025-05-09 | 33.994 | 445,396 | +8,830 | 0.02% | 15,140,907 |
| 2025-05-12 | 2025-05-08 | 34.402 | 436,566 | -1,962 | 0.02% | 15,018,737 |
| 2025-05-09 | 2025-05-07 | 34.300 | 438,528 | -6,868 | 0.02% | 15,041,534 |
| 2025-05-08 | 2025-05-06 | 33.841 | 445,396 | +31,884 | 0.02% | 15,072,807 |
| 2025-05-07 | 2025-05-02 | 34.249 | 413,512 | -78,484 | 0.02% | 14,162,409 |
| 2025-05-02 | 2025-04-29 | 32.618 | 491,996 | +3,925 | 0.02% | 16,048,014 |
| 2025-04-30 | 2025-04-28 | 32.414 | 488,071 | +84,860 | 0.02% | 15,820,487 |
| 2025-04-29 | 2025-04-25 | 35.421 | 403,211 | -5,886 | 0.02% | 14,282,259 |
| 2025-04-28 | 2025-04-24 | 34.657 | 409,097 | +22,074 | 0.02% | 14,177,999 |
| 2025-04-25 | 2025-04-23 | 35.523 | 387,023 | -22,074 | 0.02% | 13,748,309 |
| 2025-04-24 | 2025-04-22 | 33.587 | 409,097 | -30,413 | 0.02% | 13,740,149 |
| 2025-04-23 | 2025-04-17 | 32.669 | 439,510 | -981 | 0.02% | 14,358,416 |
| 2025-04-22 | 2025-04-16 | 32.363 | 440,491 | -490 | 0.02% | 14,255,764 |
| 2025-04-17 | 2025-04-15 | 33.841 | 440,981 | +10,791 | 0.02% | 14,923,397 |
| 2025-04-16 | 2025-04-14 | 34.606 | 430,190 | -981 | 0.02% | 14,887,090 |
| 2025-04-15 | 2025-04-11 | 33.587 | 431,171 | -20,602 | 0.02% | 14,481,538 |
| 2025-04-14 | 2025-04-10 | 31.650 | 451,773 | -7,357 | 0.02% | 14,298,537 |
| 2025-04-11 | 2025-04-09 | 29.662 | 459,130 | +4,905 | 0.02% | 13,618,786 |
| 2025-04-10 | 2025-04-08 | 29.203 | 454,225 | +4,414 | 0.02% | 13,264,943 |
| 2025-04-09 | 2025-04-07 | 29.356 | 449,811 | +9,320 | 0.02% | 13,204,814 |
| 2025-04-08 | 2025-04-03 | 37.817 | 440,491 | +10,301 | 0.02% | 16,657,917 |
| 2025-04-07 | 2025-04-02 | 41.435 | 430,190 | -490 | 0.02% | 17,825,044 |
| 2025-04-03 | 2025-04-01 | 40.620 | 430,680 | -491 | 0.02% | 17,494,147 |
| 2025-04-02 | 2025-03-31 | 41.079 | 431,171 | +19,621 | 0.02% | 17,711,866 |
| 2025-04-01 | 2025-03-28 | 42.353 | 411,550 | +4,415 | 0.02% | 17,430,240 |
| 2025-03-31 | 2025-03-27 | 42.149 | 407,135 | +18,640 | 0.02% | 17,160,253 |
| 2025-03-28 | 2025-03-26 | 41.996 | 388,495 | +11,282 | 0.02% | 16,315,199 |
| 2025-03-27 | 2025-03-25 | 43.270 | 377,213 | +73,088 | 0.02% | 16,322,027 |
| 2025-03-26 | 2025-03-24 | 47.857 | 304,125 | +2,943 | 0.01% | 14,554,506 |
| 2025-03-25 | 2025-03-21 | 48.163 | 301,182 | +17,169 | 0.01% | 14,505,763 |
| 2025-03-24 | 2025-03-20 | 49.743 | 284,013 | +20,602 | 0.01% | 14,127,580 |
| 2025-03-21 | 2025-03-19 | 51.272 | 263,411 | +37,279 | 0.01% | 13,505,530 |
| 2025-03-20 | 2025-03-18 | 53.361 | 226,132 | +8,339 | 0.01% | 12,066,698 |
| 2025-03-19 | 2025-03-17 | 51.425 | 217,793 | -1,962 | 0.01% | 11,199,918 |
| 2025-03-18 | 2025-03-14 | 51.119 | 219,755 | -3,924 | 0.01% | 11,233,613 |
| 2025-03-17 | 2025-03-13 | 50.049 | 223,679 | +4,905 | 0.01% | 11,194,803 |
| 2025-03-14 | 2025-03-12 | 50.966 | 218,774 | -3,433 | 0.01% | 11,150,015 |
| 2025-03-13 | 2025-03-11 | 50.660 | 222,207 | +3,433 | 0.01% | 11,257,031 |
| 2025-03-12 | 2025-03-10 | 50.405 | 218,774 | +4,906 | 0.01% | 11,027,365 |
| 2025-03-11 | 2025-03-07 | 50.915 | 213,868 | +2,452 | 0.01% | 10,889,076 |
| 2025-03-10 | 2025-03-06 | 51.527 | 211,416 | +11,773 | 0.01% | 10,893,533 |
| 2025-03-07 | 2025-03-05 | 52.138 | 199,643 | -2,453 | 0.01% | 10,409,011 |
| 2025-03-06 | 2025-03-04 | 49.284 | 202,096 | -1,962 | 0.01% | 9,960,105 |
| 2025-03-05 | 2025-03-03 | 49.284 | 204,058 | +4,415 | 0.01% | 10,056,801 |
| 2025-03-04 | 2025-02-28 | 51.068 | 199,643 | +14,715 | 0.01% | 10,195,336 |
| 2025-03-03 | 2025-02-27 | 57.082 | 184,928 | -2,943 | 0.01% | 10,556,026 |
| 2025-02-28 | 2025-02-26 | 56.725 | 187,871 | +9,320 | 0.01% | 10,656,992 |
| 2025-02-27 | 2025-02-25 | 56.929 | 178,551 | +6,868 | 0.01% | 10,164,715 |
| 2025-02-26 | 2025-02-24 | 58.509 | 171,683 | +33,355 | 0.01% | 10,044,976 |
| 2025-02-25 | 2025-02-21 | 59.324 | 138,328 | -16,678 | 0.01% | 8,206,214 |
| 2025-02-24 | 2025-02-20 | 57.337 | 155,006 | -17,658 | 0.01% | 8,887,524 |
| 2025-02-21 | 2025-02-19 | 58.407 | 172,664 | -48,562 | 0.01% | 10,084,774 |
| 2025-02-20 | 2025-02-18 | 56.878 | 221,226 | +41,694 | 0.01% | 12,582,881 |
| 2025-02-19 | 2025-02-17 | 56.980 | 179,532 | +86,332 | 0.01% | 10,229,712 |
| 2025-02-18 | 2025-02-14 | 59.987 | 93,200 | -7,357 | 0.00% | 5,590,776 |
| 2025-02-17 | 2025-02-13 | 57.082 | 100,557 | +11,772 | 0.00% | 5,739,976 |
| 2025-02-14 | 2025-02-12 | 61.771 | 88,785 | -9,320 | 0.00% | 5,484,310 |
| 2025-02-13 | 2025-02-11 | 56.164 | 98,105 | -16,678 | 0.00% | 5,510,011 |
| 2025-02-12 | 2025-02-10 | 55.298 | 114,783 | +17,169 | 0.01% | 6,347,271 |
| 2025-02-11 | 2025-02-07 | 54.788 | 97,614 | -2,453 | 0.00% | 5,348,110 |
| 2025-02-10 | 2025-02-06 | 54.788 | 100,067 | -58,372 | 0.00% | 5,482,506 |
| 2025-02-07 | 2025-02-05 | 45.818 | 158,439 | -7,849 | 0.01% | 7,259,413 |
| 2025-02-06 | 2025-02-04 | 44.646 | 166,288 | +1,962 | 0.01% | 7,424,116 |
| 2025-02-05 | 2025-02-03 | 43.117 | 164,326 | +3,925 | 0.01% | 7,085,270 |
| 2025-02-04 | 2025-01-28 | 43.117 | 160,401 | -21,093 | 0.01% | 6,916,035 |
| 2025-02-03 | 2025-01-24 | 43.474 | 181,494 | -14,225 | 0.01% | 7,890,255 |
| 2025-01-27 | 2025-01-23 | 41.180 | 195,719 | +28,941 | 0.01% | 8,059,797 |
| 2025-01-24 | 2025-01-22 | 42.557 | 166,778 | -20,112 | 0.01% | 7,097,493 |
| 2025-01-23 | 2025-01-21 | 41.894 | 186,890 | -19,621 | 0.01% | 7,829,565 |
| 2025-01-22 | 2025-01-20 | 39.957 | 206,511 | -14,715 | 0.01% | 8,251,616 |
| 2025-01-21 | 2025-01-17 | 38.836 | 221,226 | +8,829 | 0.01% | 8,591,537 |
| 2025-01-20 | 2025-01-16 | 38.683 | 212,397 | +14,716 | 0.01% | 8,216,179 |
| 2025-01-17 | 2025-01-15 | 38.428 | 197,681 | +1,962 | 0.01% | 7,596,543 |
| 2025-01-16 | 2025-01-14 | 39.346 | 195,719 | -981 | 0.01% | 7,700,697 |
| 2025-01-15 | 2025-01-13 | 37.970 | 196,700 | +7,358 | 0.01% | 7,468,620 |
| 2025-01-14 | 2025-01-10 | 39.855 | 189,342 | +9,810 | 0.01% | 7,546,289 |
| 2025-01-13 | 2025-01-09 | 41.435 | 179,532 | +4,905 | 0.01% | 7,438,959 |
| 2025-01-10 | 2025-01-08 | 41.231 | 174,627 | +14,716 | 0.01% | 7,200,119 |
| 2025-01-09 | 2025-01-07 | 42.607 | 159,911 | +11,282 | 0.01% | 6,813,407 |
| 2025-01-08 | 2025-01-06 | 41.588 | 148,629 | +9,320 | 0.01% | 6,181,209 |
| 2025-01-07 | 2025-01-03 | 41.945 | 139,309 | -981 | 0.01% | 5,843,308 |
| 2025-01-06 | 2025-01-02 | 40.824 | 140,290 | +10,792 | 0.01% | 5,727,155 |
| 2025-01-03 | 2024-12-31 | 42.862 | 129,498 | +6,867 | 0.01% | 5,550,586 |
| 2025-01-02 | 2024-12-27 | 44.187 | 122,631 | -25,998 | 0.01% | 5,418,750 |
| 2024-12-27 | 2024-12-20 | 39.906 | 148,629 | +981 | 0.01% | 5,931,234 |
| 2024-12-23 | 2024-12-19 | 39.906 | 147,648 | +981 | 0.01% | 5,892,086 |
| 2024-12-20 | 2024-12-18 | 40.416 | 146,667 | +6,868 | 0.01% | 5,927,688 |
| 2024-12-19 | 2024-12-17 | 40.620 | 139,799 | -491 | 0.01% | 5,678,611 |
| 2024-12-18 | 2024-12-16 | 41.079 | 140,290 | +18,640 | 0.01% | 5,762,906 |
| 2024-12-16 | 2024-12-12 | 42.506 | 121,650 | +4,905 | 0.01% | 5,170,802 |
| 2024-12-13 | 2024-12-11 | 42.557 | 116,745 | -1,471 | 0.01% | 4,968,262 |
| 2024-12-12 | 2024-12-10 | 42.149 | 118,216 | +2,452 | 0.01% | 4,982,663 |
| 2024-12-11 | 2024-12-09 | 43.780 | 115,764 | -19,621 | 0.01% | 5,068,115 |
| 2024-12-10 | 2024-12-06 | 40.059 | 135,385 | -17,168 | 0.01% | 5,423,415 |
| 2024-12-09 | 2024-12-05 | 40.314 | 152,553 | -6,867 | 0.01% | 6,150,026 |
| 2024-12-06 | 2024-12-04 | 38.326 | 159,420 | +9,810 | 0.01% | 6,109,988 |
| 2024-12-05 | 2024-12-03 | 38.989 | 149,610 | -14,716 | 0.01% | 5,833,132 |
| 2024-12-04 | 2024-12-02 | 39.193 | 164,326 | -69,654 | 0.01% | 6,440,393 |
| 2024-12-03 | 2024-11-29 | 35.217 | 233,980 | -9,320 | 0.01% | 8,240,177 |
| 2024-12-02 | 2024-11-28 | 34.810 | 243,300 | -3,434 | 0.01% | 8,469,203 |
| 2024-11-29 | 2024-11-27 | 34.810 | 246,734 | +25,508 | 0.01% | 8,588,740 |
| 2024-11-28 | 2024-11-26 | 34.300 | 221,226 | +3,433 | 0.01% | 7,588,064 |
| 2024-11-27 | 2024-11-25 | 35.014 | 217,793 | +8,830 | 0.01% | 7,625,712 |
| 2024-11-26 | 2024-11-22 | 34.861 | 208,963 | -12,754 | 0.01% | 7,284,592 |
| 2024-11-25 | 2024-11-21 | 33.434 | 221,717 | -33,355 | 0.01% | 7,412,805 |
| 2024-11-22 | 2024-11-20 | 31.854 | 255,072 | +1,962 | 0.01% | 8,124,985 |
| 2024-11-21 | 2024-11-19 | 30.834 | 253,110 | -19,621 | 0.01% | 7,804,488 |
| 2024-11-20 | 2024-11-18 | 29.000 | 272,731 | +11,772 | 0.01% | 7,909,090 |
| 2024-11-19 | 2024-11-15 | 28.949 | 260,959 | +1,962 | 0.01% | 7,554,407 |
| 2024-11-18 | 2024-11-14 | 28.847 | 258,997 | +12,754 | 0.01% | 7,471,209 |
| 2024-11-14 | 2024-11-12 | 29.866 | 246,243 | +2,943 | 0.01% | 7,354,298 |
| 2024-11-13 | 2024-11-11 | 31.446 | 243,300 | +1,962 | 0.01% | 7,650,803 |
| 2024-11-12 | 2024-11-08 | 31.038 | 241,338 | +27,960 | 0.01% | 7,490,706 |
| 2024-11-11 | 2024-11-07 | 31.803 | 213,378 | +16,187 | 0.01% | 6,786,002 |
| 2024-11-08 | 2024-11-06 | 33.688 | 197,191 | +6,868 | 0.01% | 6,643,062 |
| 2024-11-07 | 2024-11-05 | 34.963 | 190,323 | -9,320 | 0.01% | 6,654,189 |
| 2024-11-06 | 2024-11-04 | 32.975 | 199,643 | +5,886 | 0.01% | 6,583,216 |
| 2024-11-05 | 2024-11-01 | 33.179 | 193,757 | +1,962 | 0.01% | 6,428,626 |
| 2024-11-04 | 2024-10-31 | 34.147 | 191,795 | +17,168 | 0.01% | 6,549,254 |
| 2024-10-31 | 2024-10-29 | 35.523 | 174,627 | -53,467 | 0.01% | 6,203,316 |
| 2024-10-29 | 2024-10-25 | 34.963 | 228,094 | +4,415 | 0.01% | 7,974,762 |
| 2024-10-28 | 2024-10-24 | 33.587 | 223,679 | -2,943 | 0.01% | 7,512,602 |
| 2024-10-24 | 2024-10-22 | 34.045 | 226,622 | +19,130 | 0.01% | 7,715,397 |
| 2024-10-23 | 2024-10-21 | 35.166 | 207,492 | -7,358 | 0.01% | 7,296,762 |
| 2024-10-22 | 2024-10-18 | 36.237 | 214,850 | -31,884 | 0.01% | 7,785,468 |
| 2024-10-17 | 2024-10-15 | 33.026 | 246,734 | +491 | 0.01% | 8,148,614 |
| 2024-10-16 | 2024-10-14 | 34.504 | 246,243 | +7,848 | 0.01% | 8,496,348 |
| 2024-10-15 | 2024-10-10 | 33.637 | 238,395 | -981 | 0.01% | 8,019,011 |
| 2024-10-14 | 2024-10-09 | 31.599 | 239,376 | -490 | 0.01% | 7,564,009 |
| 2024-10-10 | 2024-10-08 | 31.701 | 239,866 | +13,244 | 0.01% | 7,603,942 |
| 2024-10-09 | 2024-10-07 | 36.746 | 226,622 | -22,564 | 0.01% | 8,327,547 |
| 2024-10-08 | 2024-10-04 | 34.708 | 249,186 | -491 | 0.01% | 8,648,693 |
| 2024-10-07 | 2024-10-03 | 32.822 | 249,677 | +29,432 | 0.01% | 8,194,909 |
| 2024-10-04 | 2024-10-02 | 35.065 | 220,245 | -14,716 | 0.01% | 7,722,790 |
| 2024-10-03 | 2024-09-30 | 33.179 | 234,961 | +12,754 | 0.01% | 7,795,725 |
| 2024-10-02 | 2024-09-27 | 32.618 | 222,207 | -11,282 | 0.01% | 7,247,988 |
| 2024-09-30 | 2024-09-26 | 31.395 | 233,489 | -12,264 | 0.01% | 7,330,387 |
| 2024-09-27 | 2024-09-25 | 29.152 | 245,753 | -7,848 | 0.01% | 7,164,314 |
| 2024-09-24 | 2024-09-20 | 27.267 | 253,601 | -2,943 | 0.01% | 6,914,877 |
| 2024-09-23 | 2024-09-19 | 26.451 | 256,544 | +10,791 | 0.01% | 6,785,924 |
| 2024-09-13 | 2024-09-11 | 26.044 | 245,753 | +982 | 0.01% | 6,400,287 |
| 2024-09-11 | 2024-09-09 | 26.706 | 244,771 | +8,829 | 0.01% | 6,536,887 |
| 2024-09-09 | 2024-09-04 | 27.725 | 235,942 | +6,867 | 0.01% | 6,541,599 |
| 2024-09-04 | 2024-09-02 | 28.031 | 229,075 | +11,282 | 0.01% | 6,421,258 |
| 2024-09-03 | 2024-08-30 | 29.254 | 217,793 | -2,452 | 0.01% | 6,371,410 |
| 2024-09-02 | 2024-08-29 | 28.184 | 220,245 | +6,867 | 0.01% | 6,207,417 |
| 2024-08-30 | 2024-08-28 | 30.070 | 213,378 | +981 | 0.01% | 6,416,252 |
| 2024-08-28 | 2024-08-26 | 30.936 | 212,397 | -1,471 | 0.01% | 6,570,778 |
| 2024-08-27 | 2024-08-23 | 30.732 | 213,868 | +1,471 | 0.01% | 6,572,686 |
| 2024-08-26 | 2024-08-22 | 30.885 | 212,397 | -4,905 | 0.01% | 6,559,953 |
| 2024-08-21 | 2024-08-19 | 30.681 | 217,302 | -981 | 0.01% | 6,667,146 |
| 2024-08-14 | 2024-08-12 | 29.713 | 218,283 | +1,962 | 0.01% | 6,485,870 |
| 2024-08-13 | 2024-08-09 | 29.713 | 216,321 | -981 | 0.01% | 6,427,572 |
| 2024-08-12 | 2024-08-08 | 28.847 | 217,302 | +1,962 | 0.01% | 6,268,446 |
| 2024-08-09 | 2024-08-07 | 28.847 | 215,340 | -5,886 | 0.01% | 6,211,849 |
| 2024-08-08 | 2024-08-06 | 28.184 | 221,226 | +981 | 0.01% | 6,235,066 |
| 2024-08-07 | 2024-08-05 | 28.235 | 220,245 | -1,962 | 0.01% | 6,218,642 |
| 2024-08-06 | 2024-08-02 | 29.866 | 222,207 | +9,320 | 0.01% | 6,636,439 |
| 2024-08-05 | 2024-08-01 | 30.885 | 212,887 | +1,962 | 0.01% | 6,575,087 |
| 2024-08-02 | 2024-07-31 | 30.987 | 210,925 | +2,943 | 0.01% | 6,535,990 |
| 2024-07-30 | 2024-07-26 | 31.344 | 207,982 | +2,452 | 0.01% | 6,518,994 |
| 2024-07-26 | 2024-07-24 | 32.210 | 205,530 | +2,453 | 0.01% | 6,620,214 |
| 2024-07-25 | 2024-07-23 | 32.771 | 203,077 | +3,434 | 0.01% | 6,655,052 |
| 2024-07-23 | 2024-07-19 | 34.351 | 199,643 | +981 | 0.01% | 6,857,941 |
| 2024-07-22 | 2024-07-18 | 35.116 | 198,662 | +5,396 | 0.01% | 6,976,117 |
| 2024-07-19 | 2024-07-17 | 35.727 | 193,266 | +19,621 | 0.01% | 6,904,834 |
| 2024-07-18 | 2024-07-16 | 38.377 | 173,645 | -4,906 | 0.01% | 6,664,031 |
| 2024-07-17 | 2024-07-15 | 36.899 | 178,551 | +3,924 | 0.01% | 6,588,410 |
| 2024-07-16 | 2024-07-12 | 37.613 | 174,627 | -981 | 0.01% | 6,568,217 |
| 2024-07-15 | 2024-07-11 | 37.868 | 175,608 | +981 | 0.01% | 6,649,865 |
| 2024-07-11 | 2024-07-09 | 37.409 | 174,627 | -3,924 | 0.01% | 6,532,617 |
| 2024-07-10 | 2024-07-08 | 35.166 | 178,551 | +2,943 | 0.01% | 6,279,009 |
| 2024-07-09 | 2024-07-05 | 37.205 | 175,608 | +1,963 | 0.01% | 6,533,515 |
| 2024-07-08 | 2024-07-04 | 38.072 | 173,645 | -2,944 | 0.01% | 6,610,931 |
| 2024-07-05 | 2024-07-03 | 38.072 | 176,589 | +981 | 0.01% | 6,723,014 |
| 2024-07-04 | 2024-07-02 | 38.326 | 175,608 | +10,792 | 0.01% | 6,730,416 |
| 2024-07-03 | 2024-06-28 | 39.753 | 164,816 | -11,282 | 0.01% | 6,551,997 |
| 2024-06-28 | 2024-06-26 | 38.581 | 176,098 | +3,924 | 0.01% | 6,794,070 |
| 2024-06-27 | 2024-06-25 | 38.173 | 172,174 | +10,301 | 0.01% | 6,572,478 |
| 2024-06-26 | 2024-06-24 | 39.193 | 161,873 | +981 | 0.01% | 6,344,253 |
| 2024-06-25 | 2024-06-21 | 39.651 | 160,892 | +1,962 | 0.01% | 6,379,605 |
| 2024-06-24 | 2024-06-20 | 40.263 | 158,930 | +8,339 | 0.01% | 6,399,009 |
| 2024-06-21 | 2024-06-19 | 40.773 | 150,591 | +11,773 | 0.01% | 6,140,005 |
| 2024-06-20 | 2024-06-18 | 40.518 | 138,818 | -12,754 | 0.01% | 5,624,613 |
| 2024-06-19 | 2024-06-17 | 40.314 | 151,572 | -31,884 | 0.01% | 6,110,478 |
| 2024-06-18 | 2024-06-14 | 37.919 | 183,456 | +2,453 | 0.01% | 6,956,401 |
| 2024-06-17 | 2024-06-13 | 38.224 | 181,003 | -21,583 | 0.01% | 6,918,736 |
| 2024-06-14 | 2024-06-12 | 36.797 | 202,586 | +9,320 | 0.01% | 7,454,635 |
| 2024-06-13 | 2024-06-11 | 35.421 | 193,266 | -7,358 | 0.01% | 6,845,734 |
| 2024-06-12 | 2024-06-07 | 36.850 | 200,624 | +16,187 | 0.01% | 7,392,972 |
| 2024-06-11 | 2024-06-06 | 38.923 | 184,437 | +3,551 | 0.01% | 7,178,844 |
| 2024-06-07 | 2024-06-05 | 38.094 | 180,886 | -9,647 | 0.01% | 6,890,629 |
| 2024-06-06 | 2024-06-04 | 37.886 | 190,533 | +13,506 | 0.01% | 7,218,619 |
| 2024-06-05 | 2024-06-03 | 37.575 | 177,027 | -8,683 | 0.01% | 6,651,875 |
| 2024-06-04 | 2024-05-31 | 35.036 | 185,710 | +2,895 | 0.01% | 6,506,517 |
| 2024-06-03 | 2024-05-30 | 36.021 | 182,815 | -483 | 0.01% | 6,585,112 |
| 2024-05-31 | 2024-05-29 | 35.451 | 183,298 | -1,447 | 0.01% | 6,498,010 |
| 2024-05-30 | 2024-05-28 | 36.021 | 184,745 | -965 | 0.01% | 6,654,632 |
| 2024-05-29 | 2024-05-27 | 35.243 | 185,710 | +483 | 0.01% | 6,545,017 |
| 2024-05-27 | 2024-05-23 | 34.103 | 185,227 | +6,753 | 0.01% | 6,316,794 |
| 2024-05-24 | 2024-05-22 | 35.295 | 178,474 | +3,376 | 0.01% | 6,299,247 |
| 2024-05-23 | 2024-05-21 | 34.673 | 175,098 | +11,577 | 0.01% | 6,071,191 |
| 2024-05-22 | 2024-05-20 | 35.606 | 163,521 | +6,753 | 0.01% | 5,822,330 |
| 2024-05-21 | 2024-05-17 | 35.036 | 156,768 | +4,824 | 0.01% | 5,492,508 |
| 2024-05-20 | 2024-05-16 | 35.088 | 151,944 | +965 | 0.01% | 5,331,369 |
| 2024-05-17 | 2024-05-14 | 35.088 | 150,979 | -11,095 | 0.01% | 5,297,510 |
| 2024-05-16 | 2024-05-13 | 36.176 | 162,074 | -22,671 | 0.01% | 5,863,208 |
| 2024-05-14 | 2024-05-10 | 34.310 | 184,745 | -45,824 | 0.01% | 6,338,657 |
| 2024-05-13 | 2024-05-09 | 33.170 | 230,569 | -52,578 | 0.01% | 7,647,992 |
| 2024-05-09 | 2024-05-07 | 30.786 | 283,147 | -57,401 | 0.01% | 8,716,958 |
| 2024-05-08 | 2024-05-06 | 29.749 | 340,548 | -2,894 | 0.02% | 10,131,104 |
| 2024-05-07 | 2024-05-03 | 28.609 | 343,442 | +6,753 | 0.02% | 9,825,599 |
| 2024-05-06 | 2024-05-02 | 28.091 | 336,689 | +44,377 | 0.02% | 9,457,901 |
| 2024-05-03 | 2024-04-30 | 27.573 | 292,312 | +4,342 | 0.01% | 8,059,811 |
| 2024-05-02 | 2024-04-29 | 27.780 | 287,970 | -4,824 | 0.01% | 7,999,790 |
| 2024-04-29 | 2024-04-25 | 25.189 | 292,794 | +2,894 | 0.01% | 7,375,051 |
| 2024-04-26 | 2024-04-24 | 25.240 | 289,900 | +76,213 | 0.01% | 7,317,180 |
| 2024-04-25 | 2024-04-23 | 24.929 | 213,687 | -964 | 0.01% | 5,327,086 |
| 2024-04-24 | 2024-04-22 | 24.618 | 214,651 | +964 | 0.01% | 5,284,368 |
| 2024-04-23 | 2024-04-19 | 24.463 | 213,687 | +483 | 0.01% | 5,227,411 |
| 2024-04-18 | 2024-04-16 | 25.655 | 213,204 | +7,235 | 0.01% | 5,469,745 |
| 2024-04-17 | 2024-04-15 | 26.692 | 205,969 | +3,377 | 0.01% | 5,497,632 |
| 2024-04-16 | 2024-04-12 | 27.780 | 202,592 | -965 | 0.01% | 5,627,994 |
| 2024-04-15 | 2024-04-11 | 28.557 | 203,557 | +1,930 | 0.01% | 5,813,052 |
| 2024-04-12 | 2024-04-10 | 28.972 | 201,627 | +9,647 | 0.01% | 5,841,536 |
| 2024-04-09 | 2024-04-05 | 27.987 | 191,980 | +6,270 | 0.01% | 5,372,993 |
| 2024-04-08 | 2024-04-03 | 28.557 | 185,710 | +6,754 | 0.01% | 5,303,389 |
| 2024-04-05 | 2024-04-02 | 29.905 | 178,956 | +1,447 | 0.01% | 5,351,661 |
| 2024-04-03 | 2024-03-28 | 29.905 | 177,509 | +1,929 | 0.01% | 5,308,389 |
| 2024-03-28 | 2024-03-26 | 29.387 | 175,580 | +12,542 | 0.01% | 5,159,702 |
| 2024-03-27 | 2024-03-25 | 30.579 | 163,038 | -5,306 | 0.01% | 4,985,485 |
| 2024-03-25 | 2024-03-21 | 31.719 | 168,344 | -2,895 | 0.01% | 5,339,685 |
| 2024-03-22 | 2024-03-20 | 30.630 | 171,239 | -1,929 | 0.01% | 5,245,136 |
| 2024-03-19 | 2024-03-15 | 30.579 | 173,168 | +6,753 | 0.01% | 5,295,247 |
| 2024-03-18 | 2024-03-14 | 31.408 | 166,415 | +965 | 0.01% | 5,226,749 |
| 2024-03-15 | 2024-03-13 | 32.911 | 165,450 | -1,930 | 0.01% | 5,445,115 |
| 2024-03-13 | 2024-03-11 | 31.097 | 167,380 | -1,929 | 0.01% | 5,205,008 |
| 2024-03-12 | 2024-03-08 | 30.838 | 169,309 | -13,989 | 0.01% | 5,221,119 |
| 2024-03-11 | 2024-03-07 | 29.698 | 183,298 | +5,306 | 0.01% | 5,443,509 |
| 2024-03-08 | 2024-03-06 | 30.734 | 177,992 | +13,506 | 0.01% | 5,470,433 |
| 2024-03-07 | 2024-03-05 | 31.097 | 164,486 | +2,895 | 0.01% | 5,115,013 |
| 2024-03-05 | 2024-03-01 | 32.030 | 161,591 | -1,930 | 0.01% | 5,175,737 |
| 2024-03-04 | 2024-02-29 | 30.682 | 163,521 | -8,682 | 0.01% | 5,017,204 |
| 2024-03-01 | 2024-02-28 | 29.749 | 172,203 | +13,506 | 0.01% | 5,122,939 |
| 2024-02-28 | 2024-02-26 | 30.786 | 158,697 | -13,506 | 0.01% | 4,885,643 |
| 2024-02-27 | 2024-02-23 | 29.905 | 172,203 | +13,506 | 0.01% | 5,149,714 |
| 2024-02-23 | 2024-02-21 | 30.890 | 158,697 | -965 | 0.01% | 4,902,093 |
| 2024-02-21 | 2024-02-19 | 30.579 | 159,662 | +482 | 0.01% | 4,882,251 |
| 2024-02-20 | 2024-02-16 | 32.030 | 159,180 | -11,576 | 0.01% | 5,098,513 |
| 2024-02-19 | 2024-02-15 | 30.423 | 170,756 | -3,377 | 0.01% | 5,194,941 |
| 2024-02-15 | 2024-02-09 | 29.749 | 174,133 | +1,447 | 0.01% | 5,180,355 |
| 2024-02-14 | 2024-02-07 | 29.542 | 172,686 | -964 | 0.01% | 5,101,508 |
| 2024-02-08 | 2024-02-06 | 29.542 | 173,650 | -965 | 0.01% | 5,129,986 |
| 2024-02-07 | 2024-02-05 | 27.313 | 174,615 | +965 | 0.01% | 4,769,345 |
| 2024-02-06 | 2024-02-02 | 27.832 | 173,650 | -483 | 0.01% | 4,832,987 |
| 2024-02-05 | 2024-02-01 | 28.298 | 174,133 | -482 | 0.01% | 4,927,655 |
| 2024-01-31 | 2024-01-29 | 30.112 | 174,615 | -1,930 | 0.01% | 5,258,044 |
| 2024-01-30 | 2024-01-26 | 28.920 | 176,545 | +10,612 | 0.01% | 5,105,710 |
| 2024-01-29 | 2024-01-25 | 31.356 | 165,933 | -964 | 0.01% | 5,203,010 |
| 2024-01-26 | 2024-01-24 | 31.201 | 166,897 | +1,929 | 0.01% | 5,207,288 |
| 2024-01-25 | 2024-01-23 | 30.630 | 164,968 | -9,647 | 0.01% | 5,053,052 |
| 2024-01-24 | 2024-01-22 | 29.698 | 174,615 | +8,682 | 0.01% | 5,185,644 |
| 2024-01-22 | 2024-01-18 | 32.134 | 165,933 | +4,824 | 0.01% | 5,332,011 |
| 2024-01-19 | 2024-01-17 | 31.874 | 161,109 | +965 | 0.01% | 5,135,249 |
| 2024-01-17 | 2024-01-15 | 33.377 | 160,144 | +3,859 | 0.01% | 5,345,189 |
| 2024-01-16 | 2024-01-12 | 36.228 | 156,285 | +11,576 | 0.01% | 5,661,885 |
| 2024-01-09 | 2024-01-05 | 36.021 | 144,709 | +6,753 | 0.01% | 5,212,510 |
| 2024-01-05 | 2024-01-03 | 36.591 | 137,956 | +3,859 | 0.01% | 5,047,913 |
| 2024-01-04 | 2024-01-02 | 37.161 | 134,097 | -6,270 | 0.01% | 4,983,159 |
| 2024-01-03 | 2023-12-29 | 37.938 | 140,367 | -1,930 | 0.01% | 5,325,283 |
| 2024-01-02 | 2023-12-28 | 36.954 | 142,297 | -10,612 | 0.01% | 5,258,378 |
| 2023-12-29 | 2023-12-27 | 35.969 | 152,909 | -9,647 | 0.01% | 5,499,954 |
| 2023-12-28 | 2023-12-22 | 35.243 | 162,556 | -965 | 0.01% | 5,728,995 |
| 2023-12-20 | 2023-12-18 | 33.896 | 163,521 | -482 | 0.01% | 5,542,655 |
| 2023-12-19 | 2023-12-15 | 35.036 | 164,003 | -5,306 | 0.01% | 5,745,992 |
| 2023-12-18 | 2023-12-14 | 34.880 | 169,309 | -2,894 | 0.01% | 5,905,568 |
| 2023-12-15 | 2023-12-13 | 33.688 | 172,203 | +1,447 | 0.01% | 5,801,237 |
| 2023-12-14 | 2023-12-12 | 33.170 | 170,756 | +5,788 | 0.01% | 5,663,990 |
| 2023-12-12 | 2023-12-08 | 32.496 | 164,968 | +2,412 | 0.01% | 5,360,852 |
| 2023-12-11 | 2023-12-07 | 33.481 | 162,556 | +965 | 0.01% | 5,442,546 |
| 2023-12-08 | 2023-12-06 | 33.896 | 161,591 | +9,647 | 0.01% | 5,477,236 |
| 2023-12-06 | 2023-12-04 | 34.051 | 151,944 | +482 | 0.01% | 5,173,870 |
| 2023-12-05 | 2023-12-01 | 34.984 | 151,462 | +19,295 | 0.01% | 5,298,757 |
| 2023-12-01 | 2023-11-29 | 36.539 | 132,167 | +1,447 | 0.01% | 4,829,239 |
| 2023-11-30 | 2023-11-28 | 38.249 | 130,720 | +482 | 0.01% | 4,999,942 |
| 2023-11-23 | 2023-11-21 | 38.301 | 130,238 | +965 | 0.01% | 4,988,256 |
| 2023-11-22 | 2023-11-20 | 39.182 | 129,273 | +1,447 | 0.01% | 5,065,195 |
| 2023-11-21 | 2023-11-17 | 39.908 | 127,826 | -1,447 | 0.01% | 5,101,249 |
| 2023-11-20 | 2023-11-16 | 39.079 | 129,273 | -1,930 | 0.01% | 5,051,795 |
| 2023-11-17 | 2023-11-15 | 39.493 | 131,203 | +965 | 0.01% | 5,181,617 |
| 2023-11-15 | 2023-11-13 | 38.560 | 130,238 | -1,929 | 0.01% | 5,022,006 |
| 2023-11-14 | 2023-11-10 | 36.176 | 132,167 | +964 | 0.01% | 4,781,289 |
| 2023-11-13 | 2023-11-09 | 36.746 | 131,203 | -482 | 0.01% | 4,821,216 |
| 2023-11-09 | 2023-11-07 | 36.694 | 131,685 | +965 | 0.01% | 4,832,102 |
| 2023-11-07 | 2023-11-03 | 37.265 | 130,720 | -483 | 0.01% | 4,871,217 |
| 2023-11-06 | 2023-11-02 | 35.191 | 131,203 | -1,929 | 0.01% | 4,617,215 |
| 2023-11-03 | 2023-11-01 | 33.533 | 133,132 | +1,929 | 0.01% | 4,464,299 |
| 2023-11-02 | 2023-10-31 | 33.792 | 131,203 | +483 | 0.01% | 4,433,614 |
| 2023-10-31 | 2023-10-27 | 37.109 | 130,720 | -483 | 0.01% | 4,850,892 |
| 2023-10-26 | 2023-10-24 | 37.213 | 131,203 | -964 | 0.01% | 4,882,416 |
| 2023-10-25 | 2023-10-20 | 36.954 | 132,167 | +2,894 | 0.01% | 4,884,039 |
| 2023-10-24 | 2023-10-19 | 39.027 | 129,273 | +1,929 | 0.01% | 5,045,095 |
| 2023-10-20 | 2023-10-18 | 40.737 | 127,344 | +10,130 | 0.01% | 5,187,613 |
| 2023-10-17 | 2023-10-13 | 41.411 | 117,214 | -13,506 | 0.01% | 4,853,922 |
| 2023-10-16 | 2023-10-12 | 41.203 | 130,720 | -4,824 | 0.01% | 5,386,116 |
| 2023-10-13 | 2023-10-11 | 40.115 | 135,544 | -965 | 0.01% | 5,437,357 |
| 2023-10-11 | 2023-10-09 | 39.079 | 136,509 | -482 | 0.01% | 5,334,567 |
| 2023-09-29 | 2023-09-27 | 36.228 | 136,991 | -1,447 | 0.01% | 4,962,903 |
| 2023-09-28 | 2023-09-26 | 36.383 | 138,438 | +7,718 | 0.01% | 5,036,850 |
| 2023-09-26 | 2023-09-22 | 37.835 | 130,720 | +482 | 0.01% | 4,945,742 |
| 2023-09-25 | 2023-09-21 | 37.005 | 130,238 | +1,447 | 0.01% | 4,819,506 |
| 2023-09-20 | 2023-09-18 | 37.627 | 128,791 | +1,930 | 0.01% | 4,846,059 |
| 2023-09-19 | 2023-09-15 | 38.560 | 126,861 | -965 | 0.01% | 4,891,788 |
| 2023-09-15 | 2023-09-13 | 38.197 | 127,826 | -482 | 0.01% | 4,882,624 |
| 2023-09-14 | 2023-09-12 | 37.316 | 128,308 | -6,753 | 0.01% | 4,787,985 |
| 2023-09-13 | 2023-09-11 | 37.938 | 135,061 | -4,824 | 0.01% | 5,123,982 |
| 2023-09-12 | 2023-09-07 | 38.612 | 139,885 | -1,447 | 0.01% | 5,401,246 |
| 2023-09-06 | 2023-09-04 | 38.871 | 141,332 | -7,236 | 0.01% | 5,493,743 |
| 2023-09-05 | 2023-08-31 | 37.679 | 148,568 | -41,000 | 0.01% | 5,597,914 |
| 2023-09-04 | 2023-08-30 | 36.694 | 189,568 | -22,189 | 0.01% | 6,956,084 |
| 2023-08-31 | 2023-08-29 | 33.792 | 211,757 | -4,341 | 0.01% | 7,155,697 |
| 2023-08-30 | 2023-08-28 | 34.051 | 216,098 | -11,577 | 0.01% | 7,358,388 |
| 2023-08-29 | 2023-08-25 | 34.051 | 227,675 | -21,224 | 0.01% | 7,752,598 |
| 2023-08-25 | 2023-08-23 | 33.481 | 248,899 | -4,824 | 0.01% | 8,333,400 |
| 2023-08-24 | 2023-08-22 | 33.481 | 253,723 | -5,788 | 0.01% | 8,494,913 |
| 2023-08-23 | 2023-08-21 | 31.408 | 259,511 | -18,330 | 0.01% | 8,150,701 |
| 2023-08-22 | 2023-08-18 | 30.630 | 277,841 | +11,095 | 0.01% | 8,510,408 |
| 2023-08-21 | 2023-08-17 | 30.838 | 266,746 | -965 | 0.01% | 8,225,862 |
| 2023-08-18 | 2023-08-16 | 29.749 | 267,711 | -1,930 | 0.01% | 7,964,246 |
| 2023-08-17 | 2023-08-15 | 29.957 | 269,641 | +2,412 | 0.01% | 8,077,562 |
| 2023-08-16 | 2023-08-14 | 30.112 | 267,229 | +965 | 0.01% | 8,046,857 |
| 2023-08-15 | 2023-08-11 | 30.164 | 266,264 | +4,824 | 0.01% | 8,031,599 |
| 2023-08-11 | 2023-08-09 | 31.149 | 261,440 | +964 | 0.01% | 8,143,537 |
| 2023-08-10 | 2023-08-08 | 31.201 | 260,476 | -2,412 | 0.01% | 8,127,009 |
| 2023-08-08 | 2023-08-04 | 31.408 | 262,888 | -482 | 0.01% | 8,256,765 |
| 2023-08-01 | 2023-07-28 | 31.097 | 263,370 | -25,083 | 0.01% | 8,190,004 |
| 2023-07-31 | 2023-07-27 | 30.216 | 288,453 | -16,400 | 0.01% | 8,715,859 |
| 2023-07-28 | 2023-07-26 | 29.646 | 304,853 | -9,647 | 0.01% | 9,037,599 |
| 2023-07-27 | 2023-07-25 | 29.127 | 314,500 | -2,894 | 0.01% | 9,160,592 |
| 2023-07-24 | 2023-07-20 | 28.713 | 317,394 | -10,612 | 0.01% | 9,113,287 |
| 2023-07-21 | 2023-07-19 | 28.765 | 328,006 | -9,648 | 0.02% | 9,434,987 |
| 2023-07-20 | 2023-07-18 | 27.884 | 337,654 | -23,153 | 0.02% | 9,415,009 |
| 2023-07-19 | 2023-07-14 | 26.277 | 360,807 | -9,647 | 0.02% | 9,480,898 |
| 2023-07-18 | 2023-07-13 | 26.173 | 370,454 | -2,412 | 0.02% | 9,695,991 |
| 2023-07-14 | 2023-07-12 | 25.810 | 372,866 | -2,894 | 0.02% | 9,623,846 |
| 2023-07-13 | 2023-07-11 | 25.759 | 375,760 | -965 | 0.02% | 9,679,067 |
| 2023-07-12 | 2023-07-10 | 25.914 | 376,725 | +482 | 0.02% | 9,762,499 |
| 2023-07-10 | 2023-07-06 | 25.655 | 376,243 | -17,365 | 0.02% | 9,652,508 |
| 2023-07-06 | 2023-07-04 | 26.018 | 393,608 | -14,471 | 0.02% | 10,240,807 |
| 2023-07-03 | 2023-06-29 | 24.670 | 408,079 | -1,929 | 0.02% | 10,067,410 |
| 2023-06-29 | 2023-06-27 | 24.670 | 410,008 | -9,647 | 0.02% | 10,114,999 |
| 2023-06-27 | 2023-06-23 | 23.530 | 419,655 | +14,471 | 0.02% | 9,874,493 |
| 2023-06-26 | 2023-06-21 | 24.152 | 405,184 | +4,823 | 0.02% | 9,785,990 |
| 2023-06-23 | 2023-06-20 | 25.189 | 400,361 | -2,894 | 0.02% | 10,084,505 |
| 2023-06-21 | 2023-06-19 | 25.344 | 403,255 | +19,295 | 0.02% | 10,220,101 |
| 2023-06-19 | 2023-06-15 | 26.070 | 383,960 | -3,377 | 0.02% | 10,009,688 |
| 2023-06-15 | 2023-06-13 | 26.640 | 387,337 | -14,471 | 0.02% | 10,318,550 |
| 2023-06-13 | 2023-06-09 | 24.962 | 401,808 | +3,030 | 0.02% | 10,029,974 |
| 2023-06-08 | 2023-06-06 | 24.753 | 398,778 | +957 | 0.02% | 9,871,039 |
| 2023-06-07 | 2023-06-05 | 25.223 | 397,821 | -957 | 0.02% | 10,034,325 |
| 2023-06-05 | 2023-06-01 | 24.179 | 398,778 | -1,915 | 0.02% | 9,641,965 |
| 2023-06-01 | 2023-05-30 | 24.022 | 400,693 | -958 | 0.02% | 9,625,492 |
| 2023-05-30 | 2023-05-25 | 23.187 | 401,651 | +958 | 0.02% | 9,312,905 |
| 2023-05-23 | 2023-05-19 | 25.067 | 400,693 | -11,490 | 0.02% | 10,043,992 |
| 2023-05-17 | 2023-05-15 | 24.649 | 412,183 | +1,915 | 0.02% | 10,159,806 |
| 2023-05-16 | 2023-05-12 | 24.962 | 410,268 | -957 | 0.02% | 10,241,154 |
| 2023-05-15 | 2023-05-11 | 25.380 | 411,225 | -1,915 | 0.02% | 10,436,842 |
| 2023-05-11 | 2023-05-09 | 24.701 | 413,140 | -10,532 | 0.02% | 10,204,970 |
| 2023-05-09 | 2023-05-05 | 24.388 | 423,672 | +479 | 0.02% | 10,332,371 |
| 2023-05-08 | 2023-05-04 | 24.127 | 423,193 | -5,745 | 0.02% | 10,210,189 |
| 2023-05-05 | 2023-05-03 | 24.231 | 428,938 | +9,574 | 0.02% | 10,393,596 |
| 2023-05-03 | 2023-04-28 | 24.701 | 419,364 | -5,266 | 0.02% | 10,358,709 |
| 2023-04-28 | 2023-04-26 | 23.134 | 424,630 | +2,873 | 0.02% | 9,823,534 |
| 2023-04-26 | 2023-04-24 | 23.604 | 421,757 | +1,915 | 0.02% | 9,955,294 |
| 2023-04-25 | 2023-04-21 | 23.813 | 419,842 | +1,915 | 0.02% | 9,997,791 |
| 2023-04-24 | 2023-04-20 | 25.119 | 417,927 | +4,308 | 0.02% | 10,497,813 |
| 2023-04-21 | 2023-04-19 | 24.127 | 413,619 | -479 | 0.02% | 9,979,202 |
| 2023-04-20 | 2023-04-18 | 24.649 | 414,098 | +1,915 | 0.02% | 10,207,009 |
| 2023-04-19 | 2023-04-17 | 24.805 | 412,183 | +479 | 0.02% | 10,224,381 |
| 2023-04-17 | 2023-04-13 | 24.701 | 411,704 | +10,053 | 0.02% | 10,169,499 |
| 2023-04-14 | 2023-04-12 | 25.067 | 401,651 | +958 | 0.02% | 10,068,005 |
| 2023-04-11 | 2023-04-04 | 25.432 | 400,693 | +13,404 | 0.02% | 10,190,466 |
| 2023-04-06 | 2023-04-03 | 26.163 | 387,289 | -957 | 0.02% | 10,132,724 |
| 2023-04-04 | 2023-03-31 | 25.484 | 388,246 | -15,798 | 0.02% | 9,894,188 |
| 2023-03-29 | 2023-03-27 | 23.918 | 404,044 | +10,532 | 0.02% | 9,663,790 |
| 2023-03-28 | 2023-03-24 | 24.858 | 393,512 | -1,915 | 0.02% | 9,781,789 |
| 2023-03-27 | 2023-03-23 | 24.440 | 395,427 | -1,437 | 0.02% | 9,664,191 |
| 2023-03-24 | 2023-03-22 | 23.604 | 396,864 | -7,659 | 0.02% | 9,367,711 |
| 2023-03-22 | 2023-03-20 | 21.672 | 404,523 | +957 | 0.02% | 8,766,872 |
| 2023-03-21 | 2023-03-17 | 22.560 | 403,566 | -22,021 | 0.02% | 9,104,407 |
| 2023-03-20 | 2023-03-16 | 21.307 | 425,587 | +4,787 | 0.02% | 9,067,799 |
| 2023-03-17 | 2023-03-15 | 21.672 | 420,800 | +958 | 0.02% | 9,119,629 |
| 2023-03-16 | 2023-03-14 | 21.098 | 419,842 | +21,064 | 0.02% | 8,857,692 |
| 2023-03-15 | 2023-03-13 | 22.351 | 398,778 | +957 | 0.02% | 8,913,090 |
| 2023-03-14 | 2023-03-10 | 22.508 | 397,821 | +4,787 | 0.02% | 8,954,025 |
| 2023-03-13 | 2023-03-09 | 23.865 | 393,034 | +1,915 | 0.02% | 9,379,932 |
| 2023-03-10 | 2023-03-08 | 24.388 | 391,119 | +3,351 | 0.02% | 9,538,479 |
| 2023-03-09 | 2023-03-07 | 25.275 | 387,768 | -16,276 | 0.02% | 9,801,006 |
| 2023-03-08 | 2023-03-06 | 25.171 | 404,044 | +19,149 | 0.02% | 10,170,190 |
| 2023-03-07 | 2023-03-03 | 25.484 | 384,895 | -479 | 0.02% | 9,808,790 |
| 2023-03-06 | 2023-03-02 | 25.484 | 385,374 | -10,532 | 0.02% | 9,820,997 |
| 2023-03-03 | 2023-03-01 | 25.589 | 395,906 | +957 | 0.02% | 10,130,748 |
| 2023-03-02 | 2023-02-28 | 23.865 | 394,949 | +1,915 | 0.02% | 9,425,634 |
| 2023-03-01 | 2023-02-27 | 24.283 | 393,034 | +10,532 | 0.02% | 9,544,132 |
| 2023-02-21 | 2023-02-17 | 27.260 | 382,502 | +18,192 | 0.02% | 10,426,956 |
| 2023-02-20 | 2023-02-16 | 27.730 | 364,310 | -958 | 0.02% | 10,102,270 |
| 2023-02-17 | 2023-02-15 | 27.312 | 365,268 | +4,788 | 0.02% | 9,976,235 |
| 2023-02-15 | 2023-02-13 | 27.782 | 360,480 | +1,915 | 0.02% | 10,014,889 |
| 2023-02-03 | 2023-02-01 | 29.401 | 358,565 | -958 | 0.02% | 10,542,161 |
| 2023-02-02 | 2023-01-31 | 28.252 | 359,523 | +10,532 | 0.02% | 10,157,277 |
| 2023-01-31 | 2023-01-27 | 29.505 | 348,991 | +20,107 | 0.02% | 10,297,126 |
| 2023-01-30 | 2023-01-26 | 29.453 | 328,884 | -7,181 | 0.02% | 9,686,685 |
| 2023-01-27 | 2023-01-20 | 28.148 | 336,065 | -22,022 | 0.02% | 9,459,439 |
| 2023-01-26 | 2023-01-19 | 27.155 | 358,087 | -9,574 | 0.02% | 9,724,007 |
| 2023-01-20 | 2023-01-18 | 27.364 | 367,661 | -1,915 | 0.02% | 10,060,793 |
| 2023-01-18 | 2023-01-16 | 26.529 | 369,576 | +5,745 | 0.02% | 9,804,395 |
| 2023-01-16 | 2023-01-12 | 26.581 | 363,831 | -5,745 | 0.02% | 9,670,988 |
| 2023-01-13 | 2023-01-11 | 26.163 | 369,576 | -58,405 | 0.02% | 9,669,296 |
| 2023-01-12 | 2023-01-10 | 26.424 | 427,981 | -10,532 | 0.02% | 11,309,108 |
| 2023-01-11 | 2023-01-09 | 25.745 | 438,513 | -9,574 | 0.02% | 11,289,709 |
| 2023-01-10 | 2023-01-06 | 25.537 | 448,087 | +13,883 | 0.02% | 11,442,596 |
| 2023-01-06 | 2023-01-04 | 25.641 | 434,204 | +13,404 | 0.02% | 11,133,422 |
| 2023-01-05 | 2023-01-03 | 26.738 | 420,800 | -957 | 0.02% | 11,251,205 |
| 2023-01-04 | 2022-12-30 | 26.215 | 421,757 | -9,575 | 0.02% | 11,056,543 |
| 2023-01-03 | 2022-12-29 | 25.850 | 431,332 | +10,532 | 0.02% | 11,149,881 |
| 2022-12-30 | 2022-12-28 | 26.163 | 420,800 | -17,234 | 0.02% | 11,009,480 |
| 2022-12-29 | 2022-12-23 | 25.223 | 438,034 | +38,298 | 0.02% | 11,048,627 |
| 2022-12-28 | 2022-12-22 | 28.148 | 399,736 | -957 | 0.02% | 11,251,628 |
| 2022-12-23 | 2022-12-21 | 27.730 | 400,693 | -958 | 0.02% | 11,111,166 |
| 2022-12-22 | 2022-12-20 | 27.469 | 401,651 | -1,915 | 0.02% | 11,032,856 |
| 2022-12-21 | 2022-12-19 | 28.043 | 403,566 | -19,149 | 0.02% | 11,317,284 |
| 2022-12-16 | 2022-12-14 | 28.670 | 422,715 | +4,788 | 0.02% | 12,119,183 |
| 2022-12-13 | 2022-12-09 | 28.461 | 417,927 | -22,501 | 0.02% | 11,894,612 |
| 2022-12-12 | 2022-12-08 | 27.417 | 440,428 | +958 | 0.02% | 12,075,012 |
| 2022-12-09 | 2022-12-07 | 26.163 | 439,470 | -1,436 | 0.02% | 11,497,947 |
| 2022-12-08 | 2022-12-06 | 27.991 | 440,906 | -6,224 | 0.02% | 12,341,392 |
| 2022-12-07 | 2022-12-05 | 27.208 | 447,130 | -39,255 | 0.02% | 12,165,358 |
| 2022-12-06 | 2022-12-02 | 26.424 | 486,385 | +22,021 | 0.02% | 12,852,394 |
| 2022-12-01 | 2022-11-29 | 25.641 | 464,364 | -27,287 | 0.02% | 11,906,754 |
| 2022-11-30 | 2022-11-28 | 24.388 | 491,651 | -958 | 0.02% | 11,990,220 |
| 2022-11-28 | 2022-11-24 | 24.127 | 492,609 | -3,351 | 0.02% | 11,884,958 |
| 2022-11-24 | 2022-11-22 | 22.873 | 495,960 | +6,702 | 0.02% | 11,344,206 |
| 2022-11-23 | 2022-11-21 | 23.500 | 489,258 | +1,915 | 0.02% | 11,497,510 |
| 2022-11-22 | 2022-11-18 | 24.074 | 487,343 | +2,873 | 0.02% | 11,732,458 |
| 2022-11-21 | 2022-11-17 | 24.858 | 484,470 | +957 | 0.02% | 12,042,792 |
| 2022-11-18 | 2022-11-16 | 25.641 | 483,513 | -2,872 | 0.02% | 12,397,753 |
| 2022-11-17 | 2022-11-15 | 25.798 | 486,385 | +10,532 | 0.02% | 12,547,594 |
| 2022-11-16 | 2022-11-14 | 25.380 | 475,853 | -479 | 0.02% | 12,077,093 |
| 2022-11-15 | 2022-11-11 | 25.641 | 476,332 | -3,351 | 0.02% | 12,213,625 |
| 2022-11-14 | 2022-11-10 | 23.709 | 479,683 | +957 | 0.02% | 11,372,699 |
| 2022-11-11 | 2022-11-09 | 23.761 | 478,726 | -13,404 | 0.02% | 11,375,009 |
| 2022-11-10 | 2022-11-08 | 24.440 | 492,130 | +17,713 | 0.02% | 12,027,602 |
| 2022-11-09 | 2022-11-07 | 25.902 | 474,417 | -19,628 | 0.02% | 12,288,398 |
| 2022-11-08 | 2022-11-04 | 25.380 | 494,045 | +19,149 | 0.02% | 12,538,804 |
| 2022-11-07 | 2022-11-03 | 24.022 | 474,896 | -1,915 | 0.02% | 11,408,005 |
| 2022-11-04 | 2022-11-02 | 25.380 | 476,811 | -21,542 | 0.02% | 12,101,407 |
| 2022-11-03 | 2022-11-01 | 24.858 | 498,353 | -2,394 | 0.02% | 12,387,891 |
| 2022-11-02 | 2022-10-31 | 23.813 | 500,747 | -13,404 | 0.02% | 11,924,400 |
| 2022-11-01 | 2022-10-28 | 20.993 | 514,151 | +478 | 0.02% | 10,793,694 |
| 2022-10-31 | 2022-10-27 | 21.985 | 513,673 | -2,872 | 0.02% | 11,293,334 |
| 2022-10-28 | 2022-10-26 | 22.038 | 516,545 | -957 | 0.02% | 11,383,451 |
| 2022-10-26 | 2022-10-24 | 19.761 | 517,502 | +957 | 0.02% | 10,226,252 |
| 2022-10-24 | 2022-10-20 | 20.941 | 516,545 | -957 | 0.02% | 10,816,976 |
| 2022-10-20 | 2022-10-18 | 21.045 | 517,502 | -11,011 | 0.02% | 10,891,067 |
| 2022-10-19 | 2022-10-17 | 19.009 | 528,513 | -958 | 0.02% | 10,046,399 |
| 2022-10-18 | 2022-10-14 | 18.612 | 529,471 | -9,574 | 0.02% | 9,854,469 |
| 2022-10-14 | 2022-10-12 | 18.424 | 539,045 | +2,872 | 0.02% | 9,931,319 |
| 2022-10-13 | 2022-10-11 | 17.776 | 536,173 | -1,436 | 0.02% | 9,531,206 |
| 2022-10-12 | 2022-10-10 | 17.818 | 537,609 | +15,319 | 0.02% | 9,579,192 |
| 2022-10-07 | 2022-10-05 | 21.463 | 522,290 | -6,702 | 0.02% | 11,210,033 |
| 2022-10-06 | 2022-10-03 | 19.594 | 528,992 | -957 | 0.02% | 10,364,904 |
| 2022-10-05 | 2022-09-30 | 19.803 | 529,949 | +4,787 | 0.02% | 10,494,355 |
| 2022-10-03 | 2022-09-29 | 20.095 | 525,162 | +6,702 | 0.02% | 10,553,140 |
| 2022-09-29 | 2022-09-27 | 21.829 | 518,460 | +3,830 | 0.02% | 11,317,354 |
| 2022-09-28 | 2022-09-26 | 22.403 | 514,630 | -3,351 | 0.02% | 11,529,374 |
| 2022-09-27 | 2022-09-23 | 22.247 | 517,981 | +4,787 | 0.02% | 11,523,298 |
| 2022-09-26 | 2022-09-22 | 22.925 | 513,194 | +9,575 | 0.02% | 11,765,203 |
| 2022-09-23 | 2022-09-21 | 23.239 | 503,619 | +957 | 0.02% | 11,703,492 |
| 2022-09-20 | 2022-09-16 | 24.022 | 502,662 | -8,138 | 0.02% | 12,075,003 |
| 2022-09-19 | 2022-09-15 | 25.067 | 510,800 | -958 | 0.02% | 12,803,994 |
| 2022-09-15 | 2022-09-13 | 26.268 | 511,758 | -27,766 | 0.02% | 13,442,683 |
| 2022-09-14 | 2022-09-09 | 24.701 | 539,524 | -1,436 | 0.03% | 13,326,781 |
| 2022-09-09 | 2022-09-07 | 25.432 | 540,960 | -13,404 | 0.03% | 13,757,752 |
| 2022-09-08 | 2022-09-06 | 23.604 | 554,364 | -958 | 0.03% | 13,085,394 |
| 2022-09-06 | 2022-09-02 | 22.821 | 555,322 | -9,574 | 0.03% | 12,673,007 |
| 2022-09-05 | 2022-09-01 | 23.134 | 564,896 | -20,107 | 0.03% | 13,068,495 |
| 2022-09-02 | 2022-08-31 | 21.829 | 585,003 | -957 | 0.03% | 12,769,907 |
| 2022-09-01 | 2022-08-30 | 21.463 | 585,960 | +11,489 | 0.03% | 12,576,597 |
| 2022-08-31 | 2022-08-29 | 21.202 | 574,471 | +4,309 | 0.03% | 12,180,006 |
| 2022-08-30 | 2022-08-26 | 21.620 | 570,162 | -5,745 | 0.03% | 12,326,846 |
| 2022-08-26 | 2022-08-24 | 20.722 | 575,907 | +479 | 0.03% | 11,933,762 |
| 2022-08-24 | 2022-08-22 | 21.515 | 575,428 | +5,745 | 0.03% | 12,380,596 |
| 2022-08-22 | 2022-08-18 | 22.560 | 569,683 | +1,436 | 0.03% | 12,851,989 |
| 2022-08-19 | 2022-08-17 | 22.821 | 568,247 | +1,915 | 0.03% | 12,967,968 |
| 2022-08-18 | 2022-08-16 | 22.403 | 566,332 | -10,532 | 0.03% | 12,687,666 |
| 2022-08-17 | 2022-08-15 | 22.612 | 576,864 | -3,830 | 0.03% | 13,044,117 |
| 2022-08-15 | 2022-08-11 | 22.769 | 580,694 | +1,915 | 0.03% | 13,221,696 |
| 2022-08-12 | 2022-08-10 | 22.090 | 578,779 | +1,436 | 0.03% | 12,785,169 |
| 2022-08-11 | 2022-08-09 | 22.873 | 577,343 | +5,745 | 0.03% | 13,205,698 |
| 2022-08-10 | 2022-08-08 | 23.395 | 571,598 | -958 | 0.03% | 13,372,791 |
| 2022-08-08 | 2022-08-04 | 22.873 | 572,556 | -19,149 | 0.03% | 13,096,204 |
| 2022-08-05 | 2022-08-03 | 20.889 | 591,705 | -2,393 | 0.03% | 12,360,003 |
| 2022-08-04 | 2022-08-02 | 21.202 | 594,098 | +957 | 0.03% | 12,596,140 |
| 2022-08-03 | 2022-08-01 | 21.620 | 593,141 | -7,181 | 0.03% | 12,823,649 |
| 2022-08-02 | 2022-07-29 | 21.045 | 600,322 | +5,745 | 0.03% | 12,634,052 |
| 2022-08-01 | 2022-07-28 | 22.403 | 594,577 | -10,532 | 0.03% | 13,320,445 |
| 2022-07-28 | 2022-07-26 | 21.254 | 605,109 | +9,574 | 0.03% | 12,861,196 |
| 2022-07-27 | 2022-07-25 | 20.993 | 595,535 | -11,489 | 0.03% | 12,502,207 |
| 2022-07-26 | 2022-07-22 | 21.515 | 607,024 | -3,351 | 0.03% | 13,060,398 |
| 2022-07-22 | 2022-07-20 | 22.142 | 610,375 | +9,096 | 0.03% | 13,514,997 |
| 2022-07-21 | 2022-07-19 | 21.829 | 601,279 | -3,351 | 0.03% | 13,125,192 |
| 2022-07-20 | 2022-07-18 | 23.970 | 604,630 | -1,915 | 0.03% | 14,492,914 |
| 2022-07-19 | 2022-07-15 | 23.343 | 606,545 | +2,393 | 0.03% | 14,158,717 |
| 2022-07-15 | 2022-07-13 | 22.038 | 604,152 | +9,575 | 0.03% | 13,314,106 |
| 2022-07-14 | 2022-07-12 | 22.090 | 594,577 | +2,393 | 0.03% | 13,134,145 |
| 2022-07-13 | 2022-07-11 | 22.925 | 592,184 | +11,490 | 0.03% | 13,576,085 |
| 2022-07-12 | 2022-07-08 | 23.970 | 580,694 | -5,745 | 0.03% | 13,919,171 |
| 2022-07-11 | 2022-07-07 | 24.022 | 586,439 | +67,022 | 0.03% | 14,087,503 |
| 2022-07-08 | 2022-07-06 | 24.283 | 519,417 | +17,234 | 0.02% | 12,613,118 |
| 2022-07-07 | 2022-07-05 | 24.753 | 502,183 | +7,181 | 0.02% | 12,430,646 |
| 2022-07-06 | 2022-07-04 | 25.484 | 495,002 | +7,659 | 0.02% | 12,614,793 |
| 2022-07-05 | 2022-06-30 | 25.850 | 487,343 | -13,404 | 0.02% | 12,597,758 |
| 2022-07-04 | 2022-06-29 | 26.581 | 500,747 | -26,330 | 0.02% | 13,310,350 |
| 2022-06-30 | 2022-06-28 | 27.155 | 527,077 | +15,319 | 0.02% | 14,313,003 |
| 2022-06-29 | 2022-06-27 | 24.231 | 511,758 | -33,032 | 0.02% | 12,400,408 |
| 2022-06-28 | 2022-06-24 | 21.098 | 544,790 | +33,032 | 0.03% | 11,493,805 |
| 2022-06-27 | 2022-06-23 | 20.638 | 511,758 | -9,574 | 0.02% | 10,561,727 |
| 2022-06-24 | 2022-06-22 | 19.907 | 521,332 | +18,191 | 0.02% | 10,378,166 |
| 2022-06-23 | 2022-06-21 | 21.463 | 503,141 | -478 | 0.02% | 10,799,033 |
| 2022-06-20 | 2022-06-16 | 20.743 | 503,619 | -1,915 | 0.02% | 10,446,353 |
| 2022-06-17 | 2022-06-15 | 20.262 | 505,534 | -8,617 | 0.02% | 10,243,195 |
| 2022-06-16 | 2022-06-14 | 19.761 | 514,151 | +15,319 | 0.02% | 10,160,034 |
| 2022-06-15 | 2022-06-13 | 20.513 | 498,832 | +1,915 | 0.02% | 10,232,438 |
| 2022-06-14 | 2022-06-10 | 21.643 | 496,917 | -18,192 | 0.02% | 10,754,619 |
| 2022-06-13 | 2022-06-09 | 19.310 | 515,109 | -2,207 | 0.02% | 9,946,919 |
| 2022-06-10 | 2022-06-08 | 20.130 | 517,316 | -78,525 | 0.02% | 10,413,467 |
| 2022-06-09 | 2022-06-07 | 19.163 | 595,841 | +34,266 | 0.03% | 11,418,240 |
| 2022-06-08 | 2022-06-06 | 19.878 | 561,575 | -13,326 | 0.03% | 11,162,792 |
| 2022-06-07 | 2022-06-02 | 18.134 | 574,901 | +5,711 | 0.03% | 10,425,041 |
| 2022-06-06 | 2022-06-01 | 17.966 | 569,190 | +4,759 | 0.03% | 10,225,800 |
| 2022-06-02 | 2022-05-31 | 18.302 | 564,431 | -4,283 | 0.03% | 10,330,062 |
| 2022-06-01 | 2022-05-30 | 17.125 | 568,714 | -21,416 | 0.03% | 9,739,249 |
| 2022-05-31 | 2022-05-27 | 16.831 | 590,130 | +4,759 | 0.03% | 9,932,399 |
| 2022-05-30 | 2022-05-26 | 16.537 | 585,371 | -952 | 0.03% | 9,680,101 |
| 2022-05-26 | 2022-05-24 | 15.843 | 586,323 | +3,808 | 0.03% | 9,289,283 |
| 2022-05-25 | 2022-05-23 | 16.621 | 582,515 | -8,567 | 0.03% | 9,681,832 |
| 2022-05-24 | 2022-05-20 | 16.873 | 591,082 | -2,379 | 0.03% | 9,973,262 |
| 2022-05-19 | 2022-05-17 | 16.642 | 593,461 | +4,283 | 0.03% | 9,876,232 |
| 2022-05-18 | 2022-05-16 | 15.255 | 589,178 | +22,368 | 0.03% | 8,987,876 |
| 2022-05-17 | 2022-05-13 | 15.549 | 566,810 | -23,320 | 0.03% | 8,813,393 |
| 2022-05-11 | 2022-05-06 | 14.688 | 590,130 | +22,844 | 0.03% | 8,667,599 |
| 2022-05-10 | 2022-05-05 | 15.717 | 567,286 | +951 | 0.03% | 8,916,155 |
| 2022-05-06 | 2022-05-04 | 16.432 | 566,335 | -856,640 | 0.03% | 9,305,808 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,422,975 | -11,422 | 0.07% | 24,009,701 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,434,397 | +847,122 | 0.07% | 22,936,543 |
| 2022-04-28 | 2022-04-26 | 14.288 | 587,275 | -9,518 | 0.03% | 8,391,206 |
| 2022-04-27 | 2022-04-25 | 14.330 | 596,793 | -9,518 | 0.03% | 8,552,282 |
| 2022-04-25 | 2022-04-21 | 15.129 | 606,311 | +2,379 | 0.03% | 9,172,799 |
| 2022-04-21 | 2022-04-19 | 15.402 | 603,932 | -4,759 | 0.03% | 9,301,778 |
| 2022-04-20 | 2022-04-14 | 15.822 | 608,691 | +1,904 | 0.03% | 9,630,876 |
| 2022-04-19 | 2022-04-13 | 15.675 | 606,787 | +4,283 | 0.03% | 9,511,500 |
| 2022-04-14 | 2022-04-12 | 15.801 | 602,504 | -9,518 | 0.03% | 9,520,324 |
| 2022-04-13 | 2022-04-11 | 15.759 | 612,022 | +17,133 | 0.03% | 9,645,000 |
| 2022-04-12 | 2022-04-08 | 16.726 | 594,889 | -4,759 | 0.03% | 9,949,997 |
| 2022-04-11 | 2022-04-07 | 16.684 | 599,648 | +7,614 | 0.03% | 10,004,395 |
| 2022-04-08 | 2022-04-06 | 17.125 | 592,034 | +73,291 | 0.03% | 10,138,605 |
| 2022-04-07 | 2022-04-04 | 18.302 | 518,743 | -14,278 | 0.02% | 9,493,893 |
| 2022-04-06 | 2022-04-01 | 17.230 | 533,021 | +4,283 | 0.02% | 9,184,005 |
| 2022-04-04 | 2022-03-31 | 16.600 | 528,738 | +14,754 | 0.02% | 8,776,908 |
| 2022-04-01 | 2022-03-30 | 17.251 | 513,984 | +61,392 | 0.02% | 8,866,795 |
| 2022-03-31 | 2022-03-29 | 17.966 | 452,592 | +11,422 | 0.02% | 8,131,055 |
| 2022-03-29 | 2022-03-25 | 17.776 | 441,170 | +11,898 | 0.02% | 7,842,423 |
| 2022-03-28 | 2022-03-24 | 19.205 | 429,272 | +15,229 | 0.02% | 8,244,279 |
| 2022-03-25 | 2022-03-23 | 19.983 | 414,043 | -18,085 | 0.02% | 8,273,702 |
| 2022-03-24 | 2022-03-22 | 20.340 | 432,128 | -9,518 | 0.02% | 8,789,450 |
| 2022-03-23 | 2022-03-21 | 19.562 | 441,646 | +3,808 | 0.02% | 8,639,685 |
| 2022-03-22 | 2022-03-18 | 19.773 | 437,838 | +7,138 | 0.02% | 8,657,191 |
| 2022-03-21 | 2022-03-17 | 20.340 | 430,700 | +2,380 | 0.02% | 8,760,405 |
| 2022-03-18 | 2022-03-16 | 19.184 | 428,320 | +476 | 0.02% | 8,216,996 |
| 2022-03-14 | 2022-03-10 | 19.794 | 427,844 | +6,662 | 0.02% | 8,468,574 |
| 2022-03-11 | 2022-03-09 | 19.436 | 421,182 | -951 | 0.02% | 8,186,259 |
| 2022-03-08 | 2022-03-04 | 20.487 | 422,133 | +1,903 | 0.02% | 8,648,242 |
| 2022-03-07 | 2022-03-03 | 21.905 | 420,230 | +2,856 | 0.02% | 9,205,281 |
| 2022-03-04 | 2022-03-02 | 22.641 | 417,374 | +3,807 | 0.02% | 9,449,669 |
| 2022-03-03 | 2022-03-01 | 23.744 | 413,567 | -3,807 | 0.02% | 9,819,701 |
| 2022-03-02 | 2022-02-28 | 23.008 | 417,374 | +9,994 | 0.02% | 9,603,144 |
| 2022-03-01 | 2022-02-25 | 23.429 | 407,380 | +952 | 0.02% | 9,544,397 |
| 2022-02-28 | 2022-02-24 | 23.008 | 406,428 | +1,903 | 0.02% | 9,351,293 |
| 2022-02-25 | 2022-02-23 | 24.532 | 404,525 | +8,567 | 0.02% | 9,923,759 |
| 2022-02-24 | 2022-02-22 | 24.059 | 395,958 | +13,325 | 0.02% | 9,526,394 |
| 2022-02-22 | 2022-02-18 | 25.320 | 382,633 | +952 | 0.02% | 9,688,207 |
| 2022-02-21 | 2022-02-17 | 26.213 | 381,681 | -2,379 | 0.02% | 10,004,952 |
| 2022-02-18 | 2022-02-16 | 25.477 | 384,060 | -9,995 | 0.02% | 9,784,863 |
| 2022-02-16 | 2022-02-14 | 24.637 | 394,055 | -951 | 0.02% | 9,708,310 |
| 2022-02-15 | 2022-02-11 | 24.479 | 395,006 | -952 | 0.02% | 9,669,490 |
| 2022-02-11 | 2022-02-09 | 24.847 | 395,958 | -1,428 | 0.02% | 9,838,394 |
| 2022-02-10 | 2022-02-08 | 23.744 | 397,386 | +2,855 | 0.02% | 9,435,500 |
| 2022-02-09 | 2022-02-07 | 24.217 | 394,531 | +16,181 | 0.02% | 9,554,237 |
| 2022-02-07 | 2022-01-31 | 24.532 | 378,350 | +2,380 | 0.02% | 9,281,637 |
| 2022-02-04 | 2022-01-27 | 24.584 | 375,970 | +9,994 | 0.02% | 9,243,001 |
| 2022-01-28 | 2022-01-26 | 25.057 | 365,976 | -1,903 | 0.02% | 9,170,329 |
| 2022-01-27 | 2022-01-25 | 25.215 | 367,879 | +951 | 0.02% | 9,275,988 |
| 2022-01-26 | 2022-01-24 | 26.370 | 366,928 | +29,507 | 0.02% | 9,676,059 |
| 2022-01-25 | 2022-01-21 | 27.106 | 337,421 | -476 | 0.02% | 9,146,096 |
| 2022-01-24 | 2022-01-20 | 26.896 | 337,897 | -952 | 0.02% | 9,087,998 |
| 2022-01-21 | 2022-01-19 | 26.528 | 338,849 | +2,856 | 0.02% | 8,989,003 |
| 2022-01-20 | 2022-01-18 | 27.579 | 335,993 | +2,855 | 0.02% | 9,266,239 |
| 2022-01-19 | 2022-01-17 | 27.263 | 333,138 | +3,807 | 0.02% | 9,082,501 |
| 2022-01-18 | 2022-01-14 | 28.314 | 329,331 | +952 | 0.02% | 9,324,710 |
| 2022-01-14 | 2022-01-12 | 29.260 | 328,379 | -5,711 | 0.02% | 9,608,255 |
| 2022-01-13 | 2022-01-11 | 28.104 | 334,090 | +2,380 | 0.02% | 9,389,256 |
| 2022-01-10 | 2022-01-06 | 26.581 | 331,710 | +8,090 | 0.02% | 8,817,044 |
| 2022-01-07 | 2022-01-05 | 29.102 | 323,620 | +2,380 | 0.02% | 9,418,008 |
| 2022-01-06 | 2022-01-04 | 29.785 | 321,240 | -2,856 | 0.01% | 9,568,120 |
| 2022-01-05 | 2022-01-03 | 29.522 | 324,096 | -1,903 | 0.02% | 9,568,061 |
| 2022-01-04 | 2021-12-31 | 29.995 | 325,999 | -1,904 | 0.02% | 9,778,367 |
| 2021-12-29 | 2021-12-24 | 28.997 | 327,903 | +476 | 0.02% | 9,508,202 |
| 2021-12-23 | 2021-12-21 | 28.892 | 327,427 | -8,091 | 0.02% | 9,460,000 |
| 2021-12-22 | 2021-12-20 | 27.946 | 335,518 | +1,428 | 0.02% | 9,376,514 |
| 2021-12-21 | 2021-12-17 | 29.785 | 334,090 | +5,235 | 0.02% | 9,950,857 |
| 2021-12-17 | 2021-12-15 | 30.258 | 328,855 | +5,711 | 0.02% | 9,950,408 |
| 2021-12-16 | 2021-12-14 | 31.203 | 323,144 | +17,133 | 0.02% | 10,083,156 |
| 2021-12-14 | 2021-12-10 | 32.884 | 306,011 | -2,855 | 0.01% | 10,062,950 |
| 2021-12-13 | 2021-12-09 | 33.462 | 308,866 | -20,465 | 0.01% | 10,335,309 |
| 2021-12-10 | 2021-12-08 | 32.149 | 329,331 | -3,331 | 0.02% | 10,587,611 |
| 2021-12-09 | 2021-12-07 | 30.415 | 332,662 | -2,380 | 0.02% | 10,118,024 |
| 2021-12-08 | 2021-12-06 | 29.155 | 335,042 | +13,802 | 0.02% | 9,768,012 |
| 2021-12-07 | 2021-12-03 | 30.153 | 321,240 | -6,663 | 0.01% | 9,686,245 |
| 2021-12-06 | 2021-12-02 | 30.520 | 327,903 | +9,042 | 0.02% | 10,007,727 |
| 2021-12-03 | 2021-12-01 | 31.203 | 318,861 | +952 | 0.01% | 9,949,512 |
| 2021-12-02 | 2021-11-30 | 30.415 | 317,909 | +15,705 | 0.01% | 9,669,307 |
| 2021-12-01 | 2021-11-29 | 33.462 | 302,204 | -46,639 | 0.01% | 10,112,385 |
| 2021-11-30 | 2021-11-26 | 34.198 | 348,843 | -952 | 0.02% | 11,929,574 |
| 2021-11-29 | 2021-11-25 | 35.826 | 349,795 | -19,036 | 0.02% | 12,531,756 |
| 2021-11-26 | 2021-11-24 | 33.515 | 368,831 | +7,614 | 0.02% | 12,361,240 |
| 2021-11-25 | 2021-11-23 | 34.198 | 361,217 | -46,639 | 0.02% | 12,352,735 |
| 2021-11-23 | 2021-11-19 | 31.203 | 407,856 | -952 | 0.02% | 12,726,449 |
| 2021-11-22 | 2021-11-18 | 30.415 | 408,808 | +9,042 | 0.02% | 12,434,029 |
| 2021-11-19 | 2021-11-17 | 31.413 | 399,766 | +19,513 | 0.02% | 12,558,014 |
| 2021-11-18 | 2021-11-16 | 31.518 | 380,253 | +12,849 | 0.02% | 11,984,995 |
| 2021-11-17 | 2021-11-15 | 31.203 | 367,404 | -5,235 | 0.02% | 11,464,214 |
| 2021-11-16 | 2021-11-12 | 31.781 | 372,639 | -27,602 | 0.02% | 11,842,888 |
| 2021-11-15 | 2021-11-11 | 28.997 | 400,241 | -4,760 | 0.02% | 11,605,787 |
| 2021-11-12 | 2021-11-10 | 27.316 | 405,001 | +5,235 | 0.02% | 11,063,012 |
| 2021-11-11 | 2021-11-09 | 27.369 | 399,766 | -10,470 | 0.02% | 10,941,013 |
| 2021-11-10 | 2021-11-08 | 26.423 | 410,236 | -1,427 | 0.02% | 10,839,661 |
| 2021-11-09 | 2021-11-05 | 26.055 | 411,663 | -10,470 | 0.02% | 10,725,992 |
| 2021-11-08 | 2021-11-04 | 25.530 | 422,133 | +5,711 | 0.02% | 10,777,040 |
| 2021-11-04 | 2021-11-02 | 25.477 | 416,422 | -5,711 | 0.02% | 10,609,364 |
| 2021-11-03 | 2021-11-01 | 25.688 | 422,133 | -19,513 | 0.02% | 10,843,565 |
| 2021-11-02 | 2021-10-29 | 24.322 | 441,646 | +42,832 | 0.02% | 10,741,606 |
| 2021-11-01 | 2021-10-28 | 27.106 | 398,814 | +15,705 | 0.02% | 10,810,208 |
| 2021-10-29 | 2021-10-27 | 27.369 | 383,109 | +1,904 | 0.02% | 10,485,135 |
| 2021-10-28 | 2021-10-26 | 28.577 | 381,205 | +12,374 | 0.02% | 10,893,600 |
| 2021-10-27 | 2021-10-25 | 29.207 | 368,831 | +9,994 | 0.02% | 10,772,491 |
| 2021-10-26 | 2021-10-22 | 28.787 | 358,837 | -5,235 | 0.02% | 10,329,795 |
| 2021-10-25 | 2021-10-21 | 26.948 | 364,072 | +6,187 | 0.02% | 9,811,120 |
| 2021-10-22 | 2021-10-20 | 28.262 | 357,885 | +54,729 | 0.02% | 10,114,390 |
| 2021-10-21 | 2021-10-19 | 28.734 | 303,156 | -4,759 | 0.01% | 8,710,988 |
| 2021-10-20 | 2021-10-18 | 26.108 | 307,915 | +1,904 | 0.01% | 8,038,984 |
| 2021-10-19 | 2021-10-15 | 26.843 | 306,011 | +9,518 | 0.01% | 8,214,325 |
| 2021-10-18 | 2021-10-12 | 27.106 | 296,493 | +5,711 | 0.01% | 8,036,706 |
| 2021-10-12 | 2021-10-08 | 27.526 | 290,782 | -3,807 | 0.01% | 8,004,104 |
| 2021-10-08 | 2021-10-06 | 27.789 | 294,589 | +1,904 | 0.01% | 8,186,271 |
| 2021-10-07 | 2021-10-05 | 28.262 | 292,685 | +475 | 0.01% | 8,271,736 |
| 2021-10-06 | 2021-10-04 | 28.367 | 292,210 | -475 | 0.01% | 8,289,012 |
| 2021-10-05 | 2021-09-30 | 28.839 | 292,685 | +9,994 | 0.01% | 8,440,861 |
| 2021-10-04 | 2021-09-29 | 29.680 | 282,691 | +4,759 | 0.01% | 8,390,240 |
| 2021-09-30 | 2021-09-28 | 29.837 | 277,932 | -4,759 | 0.01% | 8,292,793 |
| 2021-09-29 | 2021-09-27 | 29.312 | 282,691 | -476 | 0.01% | 8,286,290 |
| 2021-09-28 | 2021-09-24 | 30.941 | 283,167 | +3,807 | 0.01% | 8,761,367 |
| 2021-09-27 | 2021-09-23 | 31.046 | 279,360 | +952 | 0.01% | 8,672,926 |
| 2021-09-24 | 2021-09-21 | 32.096 | 278,408 | +476 | 0.01% | 8,935,870 |
| 2021-09-21 | 2021-09-17 | 33.357 | 277,932 | +4,759 | 0.01% | 9,270,992 |
| 2021-09-20 | 2021-09-16 | 32.201 | 273,173 | +2,379 | 0.01% | 8,796,546 |
| 2021-09-17 | 2021-09-15 | 32.884 | 270,794 | +18,085 | 0.01% | 8,904,864 |
| 2021-09-16 | 2021-09-14 | 34.933 | 252,709 | -1,904 | 0.01% | 8,827,877 |
| 2021-09-15 | 2021-09-13 | 35.196 | 254,613 | +952 | 0.01% | 8,961,265 |
| 2021-09-14 | 2021-09-10 | 36.666 | 253,661 | +476 | 0.01% | 9,300,859 |
| 2021-09-10 | 2021-09-08 | 38.610 | 253,185 | -11,422 | 0.01% | 9,775,506 |
| 2021-09-09 | 2021-09-07 | 37.927 | 264,607 | -2,855 | 0.01% | 10,035,811 |
| 2021-09-08 | 2021-09-06 | 38.453 | 267,462 | -4,283 | 0.01% | 10,284,593 |
| 2021-09-06 | 2021-09-02 | 36.772 | 271,745 | +4,283 | 0.01% | 9,992,486 |
| 2021-09-03 | 2021-09-01 | 36.614 | 267,462 | -16,181 | 0.01% | 9,792,843 |
| 2021-09-02 | 2021-08-31 | 37.297 | 283,643 | -3,807 | 0.01% | 10,578,994 |
| 2021-09-01 | 2021-08-30 | 35.196 | 287,450 | +14,753 | 0.01% | 10,116,984 |
| 2021-08-31 | 2021-08-27 | 36.141 | 272,697 | -1,428 | 0.01% | 9,855,593 |
| 2021-08-30 | 2021-08-26 | 37.034 | 274,125 | -2,855 | 0.01% | 10,152,002 |
| 2021-08-27 | 2021-08-25 | 37.717 | 276,980 | +5,711 | 0.01% | 10,446,885 |
| 2021-08-26 | 2021-08-24 | 37.192 | 271,269 | +475 | 0.01% | 10,088,982 |
| 2021-08-24 | 2021-08-20 | 35.563 | 270,794 | -13,325 | 0.01% | 9,630,341 |
| 2021-08-23 | 2021-08-19 | 37.139 | 284,119 | +11,898 | 0.01% | 10,551,972 |
| 2021-08-20 | 2021-08-18 | 38.242 | 272,221 | +8,566 | 0.01% | 10,410,389 |
| 2021-08-19 | 2021-08-17 | 38.768 | 263,655 | +4,759 | 0.01% | 10,221,304 |
| 2021-08-18 | 2021-08-16 | 41.027 | 258,896 | +2,380 | 0.01% | 10,621,609 |
| 2021-08-16 | 2021-08-12 | 42.392 | 256,516 | -5,711 | 0.01% | 10,874,316 |
| 2021-08-13 | 2021-08-11 | 42.865 | 262,227 | -952 | 0.01% | 11,240,393 |
| 2021-08-12 | 2021-08-10 | 42.865 | 263,179 | +7,615 | 0.01% | 11,281,201 |
| 2021-08-11 | 2021-08-09 | 41.604 | 255,564 | +9,518 | 0.01% | 10,632,583 |
| 2021-08-10 | 2021-08-06 | 42.025 | 246,046 | +12,849 | 0.01% | 10,339,993 |
| 2021-08-09 | 2021-08-05 | 42.813 | 233,197 | -475 | 0.01% | 9,983,769 |
| 2021-08-06 | 2021-08-04 | 44.021 | 233,672 | -12,850 | 0.01% | 10,286,429 |
| 2021-08-05 | 2021-08-03 | 41.499 | 246,522 | +5,711 | 0.01% | 10,230,497 |
| 2021-08-04 | 2021-08-02 | 41.920 | 240,811 | -8,091 | 0.01% | 10,094,694 |
| 2021-08-03 | 2021-07-30 | 41.289 | 248,902 | +19,513 | 0.01% | 10,276,965 |
| 2021-08-02 | 2021-07-29 | 42.655 | 229,389 | -952 | 0.01% | 9,784,588 |
| 2021-07-30 | 2021-07-28 | 41.027 | 230,341 | +1,428 | 0.01% | 9,450,096 |
| 2021-07-29 | 2021-07-27 | 39.135 | 228,913 | +2,855 | 0.01% | 8,958,611 |
| 2021-07-28 | 2021-07-26 | 41.184 | 226,058 | +15,229 | 0.01% | 9,310,004 |
| 2021-07-27 | 2021-07-23 | 43.285 | 210,829 | +14,278 | 0.01% | 9,125,812 |
| 2021-07-26 | 2021-07-22 | 45.019 | 196,551 | -4,760 | 0.01% | 8,848,507 |
| 2021-07-23 | 2021-07-21 | 45.124 | 201,311 | +2,856 | 0.01% | 9,083,947 |
| 2021-07-22 | 2021-07-20 | 44.809 | 198,455 | -1,904 | 0.01% | 8,892,523 |
| 2021-07-21 | 2021-07-19 | 45.964 | 200,359 | +3,808 | 0.01% | 9,209,390 |
| 2021-07-20 | 2021-07-16 | 47.383 | 196,551 | +4,283 | 0.01% | 9,313,132 |
| 2021-07-19 | 2021-07-15 | 47.278 | 192,268 | +952 | 0.01% | 9,089,991 |
| 2021-07-15 | 2021-07-13 | 49.064 | 191,316 | -6,663 | 0.01% | 9,386,682 |
| 2021-07-14 | 2021-07-12 | 48.013 | 197,979 | +6,663 | 0.01% | 9,505,594 |
| 2021-07-13 | 2021-07-09 | 47.645 | 191,316 | -3,808 | 0.01% | 9,115,333 |
| 2021-07-12 | 2021-07-08 | 46.332 | 195,124 | +22,844 | 0.01% | 9,040,516 |
| 2021-07-09 | 2021-07-07 | 49.799 | 172,280 | +952 | 0.01% | 8,579,404 |
| 2021-07-08 | 2021-07-06 | 49.957 | 171,328 | -952 | 0.01% | 8,558,996 |
| 2021-07-07 | 2021-07-05 | 50.272 | 172,280 | +5,235 | 0.01% | 8,660,854 |
| 2021-07-06 | 2021-07-02 | 51.585 | 167,045 | +2,856 | 0.01% | 8,617,056 |
| 2021-07-05 | 2021-06-30 | 53.581 | 164,189 | +475 | 0.01% | 8,797,478 |
| 2021-07-02 | 2021-06-29 | 53.739 | 163,714 | +19,037 | 0.01% | 8,797,827 |
| 2021-06-30 | 2021-06-28 | 55.262 | 144,677 | -18,085 | 0.01% | 7,995,197 |
| 2021-06-29 | 2021-06-25 | 54.264 | 162,762 | +952 | 0.01% | 8,832,167 |
| 2021-06-28 | 2021-06-24 | 54.422 | 161,810 | -952 | 0.01% | 8,806,008 |
| 2021-06-25 | 2021-06-23 | 53.897 | 162,762 | -5,235 | 0.01% | 8,772,317 |
| 2021-06-24 | 2021-06-22 | 53.161 | 167,997 | +22,844 | 0.01% | 8,930,915 |
| 2021-06-23 | 2021-06-21 | 54.947 | 145,153 | -476 | 0.01% | 7,975,752 |
| 2021-06-22 | 2021-06-18 | 55.578 | 145,629 | +8,567 | 0.01% | 8,093,707 |
| 2021-06-21 | 2021-06-17 | 53.214 | 137,062 | -8,567 | 0.01% | 7,293,575 |
| 2021-06-18 | 2021-06-16 | 50.955 | 145,629 | +9,994 | 0.01% | 7,420,506 |
| 2021-06-17 | 2021-06-15 | 52.688 | 135,635 | -952 | 0.01% | 7,146,389 |
| 2021-06-16 | 2021-06-11 | 51.743 | 136,587 | +4,760 | 0.01% | 7,067,398 |
| 2021-06-15 | 2021-06-10 | 52.741 | 131,827 | +3,807 | 0.01% | 6,952,677 |
| 2021-06-11 | 2021-06-09 | 54.574 | 128,020 | -5,235 | 0.01% | 6,986,538 |
| 2021-06-10 | 2021-06-08 | 54.045 | 133,255 | +5,961 | 0.01% | 7,201,832 |
| 2021-06-09 | 2021-06-07 | 56.740 | 127,294 | -8,045 | 0.01% | 7,222,642 |
| 2021-06-08 | 2021-06-04 | 55.789 | 135,339 | -11,357 | 0.01% | 7,550,414 |
| 2021-06-07 | 2021-06-03 | 52.038 | 146,696 | +4,259 | 0.01% | 7,633,758 |
| 2021-06-04 | 2021-06-02 | 53.834 | 142,437 | +19,402 | 0.01% | 7,667,978 |
| 2021-06-03 | 2021-06-01 | 56.106 | 123,035 | -24,607 | 0.01% | 6,902,987 |
| 2021-06-02 | 2021-05-31 | 53.887 | 147,642 | -15,616 | 0.01% | 7,955,985 |
| 2021-06-01 | 2021-05-28 | 52.144 | 163,258 | -1,420 | 0.01% | 8,512,860 |
| 2021-05-31 | 2021-05-27 | 52.091 | 164,678 | +2,366 | 0.01% | 8,578,204 |
| 2021-05-28 | 2021-05-26 | 52.830 | 162,312 | -73,821 | 0.01% | 8,575,007 |
| 2021-05-27 | 2021-05-25 | 47.283 | 236,133 | -11,830 | 0.01% | 11,165,125 |
| 2021-05-26 | 2021-05-24 | 46.544 | 247,963 | -13,250 | 0.01% | 11,541,085 |
| 2021-05-25 | 2021-05-21 | 45.434 | 261,213 | -17,036 | 0.01% | 11,867,988 |
| 2021-05-24 | 2021-05-20 | 43.479 | 278,249 | -1,893 | 0.01% | 12,098,104 |
| 2021-05-21 | 2021-05-18 | 42.528 | 280,142 | -20,348 | 0.01% | 11,914,010 |
| 2021-05-20 | 2021-05-17 | 40.996 | 300,490 | -3,312 | 0.01% | 12,319,004 |
| 2021-05-18 | 2021-05-14 | 39.993 | 303,802 | +3,785 | 0.01% | 12,149,835 |
| 2021-05-17 | 2021-05-13 | 39.940 | 300,017 | +19,402 | 0.01% | 11,982,613 |
| 2021-05-14 | 2021-05-12 | 41.736 | 280,615 | +18,929 | 0.01% | 11,711,751 |
| 2021-05-13 | 2021-05-11 | 40.415 | 261,686 | +2,366 | 0.01% | 10,576,106 |
| 2021-05-12 | 2021-05-10 | 41.736 | 259,320 | +946 | 0.01% | 10,822,983 |
| 2021-05-11 | 2021-05-07 | 42.370 | 258,374 | -17,509 | 0.01% | 10,947,300 |
| 2021-05-10 | 2021-05-06 | 44.378 | 275,883 | +2,839 | 0.01% | 12,243,007 |
| 2021-05-07 | 2021-05-05 | 43.796 | 273,044 | -2,839 | 0.01% | 11,958,344 |
| 2021-05-06 | 2021-05-04 | 45.645 | 275,883 | -3,786 | 0.01% | 12,592,807 |
| 2021-05-05 | 2021-05-03 | 44.113 | 279,669 | +2,367 | 0.01% | 12,337,145 |
| 2021-05-04 | 2021-04-30 | 43.691 | 277,302 | +5,205 | 0.01% | 12,115,529 |
| 2021-05-03 | 2021-04-29 | 45.170 | 272,097 | +36,437 | 0.01% | 12,290,618 |
| 2021-04-30 | 2021-04-28 | 51.351 | 235,660 | -5,205 | 0.01% | 12,101,411 |
| 2021-04-29 | 2021-04-27 | 49.344 | 240,865 | +3,786 | 0.01% | 11,885,144 |
| 2021-04-28 | 2021-04-26 | 49.872 | 237,079 | -8,518 | 0.01% | 11,823,579 |
| 2021-04-27 | 2021-04-23 | 48.181 | 245,597 | +473 | 0.01% | 11,833,188 |
| 2021-04-26 | 2021-04-22 | 47.019 | 245,124 | +4,732 | 0.01% | 11,525,498 |
| 2021-04-23 | 2021-04-21 | 47.178 | 240,392 | -2,366 | 0.01% | 11,341,104 |
| 2021-04-21 | 2021-04-19 | 49.132 | 242,758 | -1,420 | 0.01% | 11,927,251 |
| 2021-04-20 | 2021-04-16 | 46.491 | 244,178 | +6,625 | 0.01% | 11,352,018 |
| 2021-04-19 | 2021-04-15 | 46.438 | 237,553 | +20,348 | 0.01% | 11,031,467 |
| 2021-04-16 | 2021-04-14 | 46.068 | 217,205 | -946 | 0.01% | 10,006,223 |
| 2021-04-15 | 2021-04-13 | 45.857 | 218,151 | -8,991 | 0.01% | 10,003,703 |
| 2021-04-14 | 2021-04-12 | 46.755 | 227,142 | +8,991 | 0.01% | 10,620,001 |
| 2021-04-13 | 2021-04-09 | 48.234 | 218,151 | +23,187 | 0.01% | 10,522,328 |
| 2021-04-12 | 2021-04-08 | 51.562 | 194,964 | +18,456 | 0.01% | 10,052,825 |
| 2021-04-09 | 2021-04-07 | 54.257 | 176,508 | +13,723 | 0.01% | 9,576,762 |
| 2021-04-08 | 2021-04-01 | 53.781 | 162,785 | +5,205 | 0.01% | 8,754,796 |
| 2021-04-07 | 2021-03-31 | 47.970 | 157,580 | -30,285 | 0.01% | 7,559,112 |
| 2021-04-01 | 2021-03-30 | 44.747 | 187,865 | +15,142 | 0.01% | 8,406,460 |
| 2021-03-30 | 2021-03-26 | 45.434 | 172,723 | -946 | 0.01% | 7,847,521 |
| 2021-03-26 | 2021-03-24 | 43.004 | 173,669 | +473 | 0.01% | 7,468,452 |
| 2021-03-25 | 2021-03-23 | 45.011 | 173,196 | +2,366 | 0.01% | 7,795,811 |
| 2021-03-24 | 2021-03-22 | 47.125 | 170,830 | -9,464 | 0.01% | 8,050,315 |
| 2021-03-23 | 2021-03-19 | 45.064 | 180,294 | +4,732 | 0.01% | 8,124,828 |
| 2021-03-17 | 2021-03-15 | 45.276 | 175,562 | +2,366 | 0.01% | 7,948,683 |
| 2021-03-16 | 2021-03-12 | 48.445 | 173,196 | -5,205 | 0.01% | 8,390,562 |
| 2021-03-15 | 2021-03-11 | 47.600 | 178,401 | -4,732 | 0.01% | 8,491,921 |
| 2021-03-12 | 2021-03-10 | 44.642 | 183,133 | -2,366 | 0.01% | 8,175,366 |
| 2021-03-11 | 2021-03-09 | 43.796 | 185,499 | -35,491 | 0.01% | 8,124,188 |
| 2021-03-10 | 2021-03-08 | 43.321 | 220,990 | -3,313 | 0.01% | 9,573,491 |
| 2021-03-09 | 2021-03-05 | 45.381 | 224,303 | +3,313 | 0.01% | 10,179,164 |
| 2021-03-08 | 2021-03-04 | 45.434 | 220,990 | +2,839 | 0.01% | 10,040,491 |
| 2021-03-05 | 2021-03-03 | 48.815 | 218,151 | -14,196 | 0.01% | 10,649,103 |
| 2021-03-03 | 2021-03-01 | 47.336 | 232,347 | +1,419 | 0.01% | 10,998,386 |
| 2021-03-02 | 2021-02-26 | 45.698 | 230,928 | +1,420 | 0.01% | 10,553,015 |
| 2021-03-01 | 2021-02-25 | 46.966 | 229,508 | +946 | 0.01% | 10,779,124 |
| 2021-02-26 | 2021-02-24 | 46.121 | 228,562 | +2,840 | 0.01% | 10,541,493 |
| 2021-02-25 | 2021-02-23 | 49.291 | 225,722 | +2,839 | 0.01% | 11,126,009 |
| 2021-02-24 | 2021-02-22 | 48.868 | 222,883 | +23,661 | 0.01% | 10,891,872 |
| 2021-02-23 | 2021-02-19 | 53.464 | 199,222 | -474 | 0.01% | 10,651,277 |
| 2021-02-22 | 2021-02-18 | 53.253 | 199,696 | +18,456 | 0.01% | 10,634,419 |
| 2021-02-19 | 2021-02-17 | 58.166 | 181,240 | +1,419 | 0.01% | 10,542,054 |
| 2021-02-18 | 2021-02-16 | 58.272 | 179,821 | +2,840 | 0.01% | 10,478,516 |
| 2021-02-17 | 2021-02-11 | 57.638 | 176,981 | +3,312 | 0.01% | 10,200,824 |
| 2021-02-10 | 2021-02-08 | 53.359 | 173,669 | +473 | 0.01% | 9,266,752 |
| 2021-02-09 | 2021-02-05 | 56.529 | 173,196 | -473 | 0.01% | 9,790,514 |
| 2021-02-08 | 2021-02-04 | 56.529 | 173,669 | +14,670 | 0.01% | 9,817,252 |
| 2021-02-05 | 2021-02-03 | 62.023 | 158,999 | -45,902 | 0.01% | 9,861,577 |
| 2021-02-04 | 2021-02-02 | 60.279 | 204,901 | +18,929 | 0.01% | 12,351,326 |
| 2021-02-02 | 2021-01-29 | 56.740 | 185,972 | -474 | 0.01% | 10,552,022 |
| 2021-02-01 | 2021-01-28 | 58.959 | 186,446 | +1,420 | 0.01% | 10,992,618 |
| 2021-01-29 | 2021-01-27 | 61.759 | 185,026 | +2,366 | 0.01% | 11,426,971 |
| 2021-01-28 | 2021-01-26 | 64.242 | 182,660 | -13,723 | 0.01% | 11,734,400 |
| 2021-01-27 | 2021-01-25 | 61.495 | 196,383 | +2,839 | 0.01% | 12,076,490 |
| 2021-01-26 | 2021-01-22 | 59.170 | 193,544 | -4,259 | 0.01% | 11,452,007 |
| 2021-01-25 | 2021-01-21 | 57.479 | 197,803 | +21,768 | 0.01% | 11,369,612 |
| 2021-01-22 | 2021-01-20 | 57.796 | 176,035 | -34,071 | 0.01% | 10,174,198 |
| 2021-01-21 | 2021-01-19 | 52.196 | 210,106 | +32,651 | 0.01% | 10,966,783 |
| 2021-01-20 | 2021-01-18 | 45.064 | 177,455 | -56,312 | 0.01% | 7,996,890 |
| 2021-01-19 | 2021-01-15 | 41.683 | 233,767 | +28,393 | 0.01% | 9,744,152 |
| 2021-01-18 | 2021-01-14 | 44.008 | 205,374 | -51,580 | 0.01% | 9,038,041 |
| 2021-01-15 | 2021-01-13 | 42.264 | 256,954 | -41,170 | 0.01% | 10,859,985 |
| 2021-01-14 | 2021-01-12 | 40.627 | 298,124 | +1,893 | 0.01% | 12,111,757 |
| 2021-01-13 | 2021-01-11 | 40.944 | 296,231 | +29,812 | 0.01% | 12,128,751 |
| 2021-01-12 | 2021-01-08 | 41.208 | 266,419 | +25,081 | 0.01% | 10,978,516 |
| 2021-01-11 | 2021-01-07 | 41.842 | 241,338 | -4,259 | 0.01% | 10,097,986 |
| 2021-01-08 | 2021-01-06 | 41.630 | 245,597 | +57,258 | 0.01% | 10,224,289 |
| 2021-01-07 | 2021-01-05 | 44.325 | 188,339 | -52,999 | 0.01% | 8,348,070 |
| 2021-01-06 | 2021-01-04 | 43.902 | 241,338 | -474 | 0.01% | 10,595,235 |
| 2021-01-05 | 2020-12-31 | 42.898 | 241,812 | -7,571 | 0.01% | 10,373,319 |
| 2021-01-04 | 2020-12-29 | 41.895 | 249,383 | +59,152 | 0.01% | 10,447,777 |
| 2020-12-30 | 2020-12-28 | 40.045 | 190,231 | +3,785 | 0.01% | 7,617,884 |
| 2020-12-29 | 2020-12-24 | 40.732 | 186,446 | +18,456 | 0.01% | 7,594,362 |
| 2020-12-28 | 2020-12-22 | 41.736 | 167,990 | +2,366 | 0.01% | 7,011,233 |
| 2020-12-23 | 2020-12-21 | 44.166 | 165,624 | -14,197 | 0.01% | 7,314,984 |
| 2020-12-22 | 2020-12-18 | 45.328 | 179,821 | -946 | 0.01% | 8,151,012 |
| 2020-12-21 | 2020-12-17 | 44.219 | 180,767 | +10,884 | 0.01% | 7,993,343 |
| 2020-12-18 | 2020-12-16 | 44.325 | 169,883 | -88,964 | 0.01% | 7,530,013 |
| 2020-12-17 | 2020-12-15 | 41.525 | 258,847 | -1,420 | 0.01% | 10,748,542 |
| 2020-12-16 | 2020-12-14 | 40.944 | 260,267 | -13,250 | 0.01% | 10,656,257 |
| 2020-12-15 | 2020-12-11 | 40.045 | 273,517 | +12,304 | 0.01% | 10,953,108 |
| 2020-12-14 | 2020-12-10 | 39.411 | 261,213 | -5,206 | 0.01% | 10,294,790 |
| 2020-12-11 | 2020-12-09 | 40.996 | 266,419 | -9,464 | 0.01% | 10,922,216 |
| 2020-12-10 | 2020-12-08 | 41.049 | 275,883 | -4,732 | 0.01% | 11,324,781 |
| 2020-12-09 | 2020-12-07 | 39.094 | 280,615 | -3,786 | 0.01% | 10,970,501 |
| 2020-12-08 | 2020-12-04 | 39.411 | 284,401 | +5,679 | 0.01% | 11,208,663 |
| 2020-12-04 | 2020-12-02 | 40.151 | 278,722 | -3,786 | 0.01% | 11,190,995 |
| 2020-12-03 | 2020-12-01 | 41.578 | 282,508 | -7,098 | 0.01% | 11,745,982 |
| 2020-12-02 | 2020-11-30 | 40.521 | 289,606 | -57,732 | 0.01% | 11,735,100 |
| 2020-12-01 | 2020-11-27 | 39.834 | 347,338 | -4,732 | 0.02% | 13,835,903 |
| 2020-11-30 | 2020-11-26 | 40.098 | 352,070 | -3,313 | 0.02% | 14,117,398 |
| 2020-11-27 | 2020-11-25 | 39.253 | 355,383 | -2,366 | 0.02% | 13,949,843 |
| 2020-11-26 | 2020-11-24 | 40.310 | 357,749 | -5,678 | 0.02% | 14,420,716 |
| 2020-11-25 | 2020-11-23 | 39.728 | 363,427 | +7,098 | 0.02% | 14,438,394 |
| 2020-11-24 | 2020-11-20 | 37.774 | 356,329 | -6,152 | 0.02% | 13,459,876 |
| 2020-11-23 | 2020-11-19 | 37.245 | 362,481 | -3,785 | 0.02% | 13,500,760 |
| 2020-11-20 | 2020-11-18 | 37.404 | 366,266 | -13,724 | 0.02% | 13,699,784 |
| 2020-11-19 | 2020-11-17 | 37.351 | 379,990 | +17,982 | 0.02% | 14,193,040 |
| 2020-11-18 | 2020-11-16 | 38.672 | 362,008 | -8,044 | 0.02% | 13,999,519 |
| 2020-11-17 | 2020-11-13 | 37.245 | 370,052 | +2,366 | 0.02% | 13,782,745 |
| 2020-11-16 | 2020-11-12 | 36.876 | 367,686 | +9,464 | 0.02% | 13,558,648 |
| 2020-11-13 | 2020-11-11 | 35.977 | 358,222 | +4,259 | 0.02% | 12,887,932 |
| 2020-11-12 | 2020-11-10 | 37.140 | 353,963 | +64,830 | 0.02% | 13,146,104 |
| 2020-11-11 | 2020-11-09 | 40.996 | 289,133 | +47,795 | 0.01% | 11,853,408 |
| 2020-11-10 | 2020-11-06 | 38.249 | 241,338 | +1,419 | 0.01% | 9,230,987 |
| 2020-11-09 | 2020-11-05 | 39.623 | 239,919 | +9,465 | 0.01% | 9,506,262 |
| 2020-11-06 | 2020-11-04 | 35.185 | 230,454 | +473 | 0.01% | 8,108,534 |
| 2020-11-05 | 2020-11-03 | 35.872 | 229,981 | -12,304 | 0.01% | 8,249,841 |
| 2020-11-04 | 2020-11-02 | 36.453 | 242,285 | +10,411 | 0.01% | 8,832,008 |
| 2020-11-03 | 2020-10-30 | 35.185 | 231,874 | +7,571 | 0.01% | 8,158,497 |
| 2020-11-02 | 2020-10-29 | 38.619 | 224,303 | +10,884 | 0.01% | 8,662,362 |
| 2020-10-30 | 2020-10-28 | 39.676 | 213,419 | +473 | 0.01% | 8,467,533 |
| 2020-10-29 | 2020-10-27 | 40.257 | 212,946 | +7,099 | 0.01% | 8,572,516 |
| 2020-10-28 | 2020-10-23 | 39.623 | 205,847 | +27,446 | 0.01% | 8,156,234 |
| 2020-10-27 | 2020-10-22 | 41.472 | 178,401 | +7,571 | 0.01% | 7,398,621 |
| 2020-10-23 | 2020-10-21 | 42.528 | 170,830 | +5,206 | 0.01% | 7,265,138 |
| 2020-10-22 | 2020-10-20 | 43.638 | 165,624 | -7,572 | 0.01% | 7,227,485 |
| 2020-10-21 | 2020-10-19 | 42.317 | 173,196 | +1,420 | 0.01% | 7,329,161 |
| 2020-10-20 | 2020-10-16 | 42.159 | 171,776 | +1,893 | 0.01% | 7,241,845 |
| 2020-10-19 | 2020-10-15 | 42.740 | 169,883 | +35,964 | 0.01% | 7,260,764 |
| 2020-10-16 | 2020-10-14 | 44.219 | 133,919 | +13,250 | 0.01% | 5,921,770 |
| 2020-10-15 | 2020-10-12 | 45.645 | 120,669 | +473 | 0.01% | 5,507,992 |
| 2020-10-14 | 2020-10-09 | 44.113 | 120,196 | -5,205 | 0.01% | 5,302,252 |
| 2020-10-12 | 2020-10-08 | 43.585 | 125,401 | +6,151 | 0.01% | 5,465,612 |
| 2020-10-09 | 2020-10-07 | 43.849 | 119,250 | -4,732 | 0.01% | 5,229,020 |
| 2020-10-08 | 2020-10-06 | 42.845 | 123,982 | -29,812 | 0.01% | 5,312,065 |
| 2020-10-07 | 2020-10-05 | 39.676 | 153,794 | +4,259 | 0.01% | 6,101,873 |
| 2020-10-06 | 2020-09-30 | 41.155 | 149,535 | -9,938 | 0.01% | 6,154,095 |
| 2020-10-05 | 2020-09-29 | 37.510 | 159,473 | -6,625 | 0.01% | 5,981,765 |
| 2020-09-30 | 2020-09-28 | 38.830 | 166,098 | +7,572 | 0.01% | 6,449,642 |
| 2020-09-29 | 2020-09-25 | 37.457 | 158,526 | -25,080 | 0.01% | 5,937,869 |
| 2020-09-28 | 2020-09-24 | 38.672 | 183,606 | +16,089 | 0.01% | 7,100,384 |
| 2020-09-25 | 2020-09-23 | 41.366 | 167,517 | +13,250 | 0.01% | 6,929,542 |
| 2020-09-24 | 2020-09-22 | 41.208 | 154,267 | -4,259 | 0.01% | 6,356,990 |
| 2020-09-23 | 2020-09-21 | 40.257 | 158,526 | +17,035 | 0.01% | 6,381,743 |
| 2020-09-22 | 2020-09-18 | 42.211 | 141,491 | -13,249 | 0.01% | 5,972,545 |
| 2020-09-21 | 2020-09-17 | 40.151 | 154,740 | +11,357 | 0.01% | 6,212,981 |
| 2020-09-18 | 2020-09-16 | 41.313 | 143,383 | +15,616 | 0.01% | 5,923,635 |
| 2020-09-17 | 2020-09-15 | 42.687 | 127,767 | +17,035 | 0.01% | 5,453,985 |
| 2020-09-16 | 2020-09-14 | 42.264 | 110,732 | -21,767 | 0.01% | 4,680,012 |
| 2020-09-15 | 2020-09-11 | 40.045 | 132,499 | +8,044 | 0.01% | 5,305,981 |
| 2020-09-14 | 2020-09-10 | 39.306 | 124,455 | -8,044 | 0.01% | 4,891,805 |
| 2020-09-11 | 2020-09-09 | 39.411 | 132,499 | +13,249 | 0.01% | 5,221,981 |
| 2020-09-10 | 2020-09-08 | 38.936 | 119,250 | -22,714 | 0.01% | 4,643,118 |
| 2020-09-09 | 2020-09-07 | 40.468 | 141,964 | -36,910 | 0.01% | 5,745,011 |
| 2020-09-08 | 2020-09-04 | 43.691 | 178,874 | +24,134 | 0.01% | 7,815,137 |
| 2020-09-07 | 2020-09-03 | 41.208 | 154,740 | +32,651 | 0.01% | 6,376,481 |
| 2020-09-04 | 2020-09-02 | 40.415 | 122,089 | -15,616 | 0.01% | 4,934,258 |
| 2020-09-03 | 2020-09-01 | 35.449 | 137,705 | +15,616 | 0.01% | 4,881,531 |
| 2020-09-02 | 2020-08-31 | 34.710 | 122,089 | -26,026 | 0.01% | 4,237,657 |
| 2020-09-01 | 2020-08-28 | 31.117 | 148,115 | -22,715 | 0.01% | 4,608,910 |
| 2020-08-31 | 2020-08-27 | 28.476 | 170,830 | +3,313 | 0.01% | 4,864,484 |
| 2020-08-28 | 2020-08-26 | 27.472 | 167,517 | +3,312 | 0.01% | 4,601,994 |
| 2020-08-27 | 2020-08-25 | 29.110 | 164,205 | +2,840 | 0.01% | 4,779,933 |
| 2020-08-26 | 2020-08-24 | 29.057 | 161,365 | -14,670 | 0.01% | 4,688,737 |
| 2020-08-25 | 2020-08-21 | 31.434 | 176,035 | -8,518 | 0.01% | 5,533,499 |
| 2020-08-24 | 2020-08-20 | 30.853 | 184,553 | -21,294 | 0.01% | 5,694,005 |
| 2020-08-21 | 2020-08-19 | 31.170 | 205,847 | -947 | 0.01% | 6,416,237 |
| 2020-08-20 | 2020-08-18 | 30.325 | 206,794 | +73,348 | 0.01% | 6,270,955 |
| 2020-08-19 | 2020-08-17 | 34.287 | 133,446 | +6,152 | 0.01% | 4,575,453 |
| 2020-08-18 | 2020-08-14 | 32.015 | 127,294 | -4,259 | 0.01% | 4,075,345 |
| 2020-08-17 | 2020-08-13 | 31.487 | 131,553 | +11,830 | 0.01% | 4,142,198 |
| 2020-08-14 | 2020-08-12 | 31.011 | 119,723 | -4,259 | 0.01% | 3,712,783 |
| 2020-08-13 | 2020-08-11 | 32.491 | 123,982 | -1,419 | 0.01% | 4,028,261 |
| 2020-08-12 | 2020-08-10 | 32.755 | 125,401 | -43,063 | 0.01% | 4,107,490 |
| 2020-08-11 | 2020-08-07 | 35.396 | 168,464 | +8,045 | 0.01% | 5,963,013 |
| 2020-08-10 | 2020-08-06 | 33.706 | 160,419 | +12,304 | 0.01% | 5,407,049 |
| 2020-08-07 | 2020-08-05 | 33.389 | 148,115 | -1,893 | 0.01% | 4,945,384 |
| 2020-08-06 | 2020-08-04 | 30.853 | 150,008 | +8,991 | 0.01% | 4,628,189 |
| 2020-08-05 | 2020-08-03 | 31.117 | 141,017 | +9,464 | 0.01% | 4,388,040 |
| 2020-08-04 | 2020-07-31 | 28.687 | 131,553 | +1,893 | 0.01% | 3,773,848 |
| 2020-08-03 | 2020-07-30 | 27.789 | 129,660 | -3,786 | 0.01% | 3,603,094 |
| 2020-07-31 | 2020-07-29 | 27.472 | 133,446 | -33,125 | 0.01% | 3,666,003 |
| 2020-07-30 | 2020-07-28 | 27.313 | 166,571 | -6,152 | 0.01% | 4,549,606 |
| 2020-07-29 | 2020-07-27 | 24.408 | 172,723 | +2,367 | 0.01% | 4,215,761 |
| 2020-07-28 | 2020-07-24 | 23.457 | 170,356 | +473 | 0.01% | 3,995,989 |
| 2020-07-27 | 2020-07-23 | 25.781 | 169,883 | -46,375 | 0.01% | 4,379,793 |
| 2020-07-24 | 2020-07-22 | 24.091 | 216,258 | -6,152 | 0.01% | 5,209,798 |
| 2020-07-23 | 2020-07-21 | 24.619 | 222,410 | -14,196 | 0.01% | 5,475,504 |
| 2020-07-22 | 2020-07-20 | 22.876 | 236,606 | -9,464 | 0.01% | 5,412,495 |
| 2020-07-21 | 2020-07-17 | 21.766 | 246,070 | +2,366 | 0.01% | 5,355,990 |
| 2020-07-17 | 2020-07-15 | 23.245 | 243,704 | -474 | 0.01% | 5,664,991 |
| 2020-07-16 | 2020-07-14 | 23.510 | 244,178 | +54,893 | 0.01% | 5,740,509 |
| 2020-07-15 | 2020-07-13 | 24.830 | 189,285 | -17,036 | 0.01% | 4,700,001 |
| 2020-07-14 | 2020-07-10 | 23.351 | 206,321 | -85,651 | 0.01% | 4,817,809 |
| 2020-07-13 | 2020-07-09 | 23.457 | 291,972 | -50,634 | 0.01% | 6,848,698 |
| 2020-07-10 | 2020-07-08 | 22.136 | 342,606 | -96,535 | 0.02% | 7,583,904 |
| 2020-07-09 | 2020-07-07 | 21.238 | 439,141 | -61,045 | 0.02% | 9,326,397 |
| 2020-07-08 | 2020-07-06 | 22.347 | 500,186 | +146,223 | 0.02% | 11,177,785 |
| 2020-07-07 | 2020-07-03 | 20.350 | 353,963 | +8,518 | 0.02% | 7,203,242 |
| 2020-07-06 | 2020-07-02 | 18.808 | 345,445 | +53,000 | 0.02% | 6,496,999 |
| 2020-07-03 | 2020-06-30 | 18.827 | 292,445 | +946 | 0.01% | 5,505,754 |
| 2020-07-02 | 2020-06-29 | 19.209 | 291,499 | -61,857 | 0.01% | 5,599,311 |
| 2020-06-30 | 2020-06-26 | 19.230 | 353,356 | -4,711 | 0.02% | 6,795,003 |
| 2020-06-29 | 2020-06-24 | 19.336 | 358,067 | -8,952 | 0.02% | 6,923,595 |
| 2020-06-26 | 2020-06-23 | 18.890 | 367,019 | -7,538 | 0.02% | 6,933,101 |
| 2020-06-24 | 2020-06-22 | 18.827 | 374,557 | -10,365 | 0.02% | 7,051,646 |
| 2020-06-23 | 2020-06-19 | 18.402 | 384,922 | -5,654 | 0.02% | 7,083,384 |
| 2020-06-22 | 2020-06-18 | 18.593 | 390,576 | -56,066 | 0.02% | 7,262,040 |
| 2020-06-19 | 2020-06-17 | 18.190 | 446,642 | -10,365 | 0.02% | 8,124,364 |
| 2020-06-18 | 2020-06-16 | 17.956 | 457,007 | -25,442 | 0.02% | 8,206,202 |
| 2020-06-17 | 2020-06-15 | 16.471 | 482,449 | +3,770 | 0.02% | 7,946,248 |
| 2020-06-16 | 2020-06-12 | 16.874 | 478,679 | -8,952 | 0.02% | 8,077,193 |
| 2020-06-15 | 2020-06-11 | 16.895 | 487,631 | +11,778 | 0.02% | 8,238,599 |
| 2020-06-12 | 2020-06-10 | 17.447 | 475,853 | -16,018 | 0.02% | 8,302,208 |
| 2020-06-11 | 2020-06-09 | 17.765 | 491,871 | -6,596 | 0.02% | 8,738,274 |
| 2020-06-10 | 2020-06-08 | 17.553 | 498,467 | +3,769 | 0.02% | 8,749,654 |
| 2020-06-09 | 2020-06-05 | 17.086 | 494,698 | +40,989 | 0.02% | 8,452,497 |
| 2020-06-08 | 2020-06-04 | 16.683 | 453,709 | -17,903 | 0.02% | 7,569,182 |
| 2020-06-05 | 2020-06-03 | 16.768 | 471,612 | -47,114 | 0.02% | 7,907,895 |
| 2020-06-03 | 2020-06-01 | 16.556 | 518,726 | -23,086 | 0.02% | 8,587,794 |
| 2020-06-02 | 2020-05-29 | 15.749 | 541,812 | -8,010 | 0.03% | 8,532,995 |
| 2020-06-01 | 2020-05-28 | 15.664 | 549,822 | +57,008 | 0.03% | 8,612,465 |
| 2020-05-29 | 2020-05-27 | 16.110 | 492,814 | -942 | 0.02% | 7,939,146 |
| 2020-05-27 | 2020-05-25 | 16.004 | 493,756 | +8,481 | 0.02% | 7,901,922 |
| 2020-05-26 | 2020-05-22 | 16.216 | 485,275 | +24,499 | 0.02% | 7,869,194 |
| 2020-05-25 | 2020-05-21 | 16.895 | 460,776 | -942 | 0.02% | 7,784,880 |
| 2020-05-22 | 2020-05-20 | 17.065 | 461,718 | +8,480 | 0.02% | 7,879,195 |
| 2020-05-21 | 2020-05-19 | 17.214 | 453,238 | +1,885 | 0.02% | 7,801,824 |
| 2020-05-20 | 2020-05-18 | 16.704 | 451,353 | +67,373 | 0.02% | 7,539,457 |
| 2020-05-19 | 2020-05-15 | 18.636 | 383,980 | -4,711 | 0.02% | 7,155,700 |
| 2020-05-18 | 2020-05-14 | 18.338 | 388,691 | +18,845 | 0.02% | 7,127,992 |
| 2020-05-15 | 2020-05-13 | 18.657 | 369,846 | -8,009 | 0.02% | 6,900,154 |
| 2020-05-13 | 2020-05-11 | 17.850 | 377,855 | +20,259 | 0.02% | 6,744,817 |
| 2020-05-12 | 2020-05-08 | 18.296 | 357,596 | +6,596 | 0.02% | 6,542,578 |
| 2020-05-11 | 2020-05-07 | 18.933 | 351,000 | -3,769 | 0.02% | 6,645,397 |
| 2020-05-08 | 2020-05-06 | 18.593 | 354,769 | -471 | 0.02% | 6,596,275 |
| 2020-05-06 | 2020-05-04 | 18.508 | 355,240 | -6,596 | 0.02% | 6,574,872 |
| 2020-05-05 | 2020-04-29 | 19.039 | 361,836 | -80,094 | 0.02% | 6,888,953 |
| 2020-05-04 | 2020-04-28 | 17.850 | 441,930 | -3,770 | 0.02% | 7,888,573 |
| 2020-04-29 | 2020-04-27 | 17.935 | 445,700 | -9,422 | 0.02% | 7,993,709 |
| 2020-04-28 | 2020-04-24 | 17.850 | 455,122 | -1,885 | 0.02% | 8,124,054 |
| 2020-04-23 | 2020-04-21 | 17.765 | 457,007 | +63,604 | 0.02% | 8,118,902 |
| 2020-04-22 | 2020-04-20 | 17.723 | 393,403 | +2,827 | 0.02% | 6,972,253 |
| 2020-04-21 | 2020-04-17 | 17.405 | 390,576 | -99,411 | 0.02% | 6,797,800 |
| 2020-04-20 | 2020-04-16 | 17.107 | 489,987 | -33,451 | 0.02% | 8,382,404 |
| 2020-04-17 | 2020-04-15 | 16.237 | 523,438 | +2,827 | 0.02% | 8,499,153 |
| 2020-04-16 | 2020-04-14 | 15.537 | 520,611 | -53,710 | 0.02% | 8,088,601 |
| 2020-04-15 | 2020-04-09 | 14.709 | 574,321 | -2,356 | 0.03% | 8,447,669 |
| 2020-04-14 | 2020-04-08 | 14.794 | 576,677 | -4,711 | 0.03% | 8,531,284 |
| 2020-04-09 | 2020-04-07 | 14.921 | 581,388 | -6,125 | 0.03% | 8,675,018 |
| 2020-04-08 | 2020-04-06 | 14.454 | 587,513 | -89,517 | 0.03% | 8,492,070 |
| 2020-04-07 | 2020-04-03 | 13.244 | 677,030 | +29,682 | 0.03% | 8,966,883 |
| 2020-04-03 | 2020-04-01 | 13.244 | 647,348 | +5,654 | 0.03% | 8,573,761 |
| 2020-04-02 | 2020-03-31 | 13.733 | 641,694 | -18,846 | 0.03% | 8,812,137 |
| 2020-04-01 | 2020-03-30 | 12.629 | 660,540 | +9,423 | 0.03% | 8,341,902 |
| 2020-03-31 | 2020-03-27 | 12.990 | 651,117 | +4,711 | 0.03% | 8,457,839 |
| 2020-03-30 | 2020-03-26 | 12.862 | 646,406 | -15,547 | 0.03% | 8,314,325 |
| 2020-03-27 | 2020-03-25 | 12.884 | 661,953 | -943 | 0.03% | 8,528,346 |
| 2020-03-26 | 2020-03-24 | 12.332 | 662,896 | +943 | 0.03% | 8,174,675 |
| 2020-03-24 | 2020-03-20 | 12.586 | 661,953 | -16,019 | 0.03% | 8,331,646 |
| 2020-03-23 | 2020-03-19 | 12.162 | 677,972 | -942 | 0.03% | 8,245,469 |
| 2020-03-20 | 2020-03-18 | 11.377 | 678,914 | +23,557 | 0.03% | 7,723,756 |
| 2020-03-19 | 2020-03-17 | 12.417 | 655,357 | +12,249 | 0.03% | 8,137,346 |
| 2020-03-18 | 2020-03-16 | 12.777 | 643,108 | +11,779 | 0.03% | 8,217,305 |
| 2020-03-17 | 2020-03-13 | 14.433 | 631,329 | -14,134 | 0.03% | 9,111,998 |
| 2020-03-16 | 2020-03-12 | 14.221 | 645,463 | +36,749 | 0.03% | 9,178,995 |
| 2020-03-13 | 2020-03-11 | 15.070 | 608,714 | +3,769 | 0.03% | 9,173,195 |
| 2020-03-12 | 2020-03-10 | 15.112 | 604,945 | +16,490 | 0.03% | 9,142,077 |
| 2020-03-11 | 2020-03-09 | 14.624 | 588,455 | +48,998 | 0.03% | 8,605,606 |
| 2020-03-10 | 2020-03-06 | 16.322 | 539,457 | -16,018 | 0.03% | 8,805,057 |
| 2020-03-09 | 2020-03-05 | 16.216 | 555,475 | +7,067 | 0.03% | 9,007,554 |
| 2020-03-06 | 2020-03-04 | 15.728 | 548,408 | +8,480 | 0.03% | 8,625,236 |
| 2020-03-05 | 2020-03-03 | 15.813 | 539,928 | +24,500 | 0.03% | 8,537,704 |
| 2020-03-04 | 2020-03-02 | 16.173 | 515,428 | -5,183 | 0.02% | 8,336,274 |
| 2020-03-03 | 2020-02-28 | 15.494 | 520,611 | +12,721 | 0.02% | 8,066,501 |
| 2020-03-02 | 2020-02-27 | 16.513 | 507,890 | +5,654 | 0.02% | 8,386,838 |
| 2020-02-28 | 2020-02-26 | 16.386 | 502,236 | -9,423 | 0.02% | 8,229,513 |
| 2020-02-27 | 2020-02-25 | 16.683 | 511,659 | +9,423 | 0.02% | 8,535,956 |
| 2020-02-25 | 2020-02-21 | 17.405 | 502,236 | -31,096 | 0.02% | 8,741,192 |
| 2020-02-24 | 2020-02-20 | 17.405 | 533,332 | +21,673 | 0.03% | 9,282,404 |
| 2020-02-21 | 2020-02-19 | 16.471 | 511,659 | +18,845 | 0.02% | 8,427,356 |
| 2020-02-20 | 2020-02-18 | 16.513 | 492,814 | +6,596 | 0.02% | 8,137,886 |
| 2020-02-18 | 2020-02-14 | 17.001 | 486,218 | -4,240 | 0.02% | 8,266,326 |
| 2020-02-17 | 2020-02-13 | 17.171 | 490,458 | -5,182 | 0.02% | 8,421,691 |
| 2020-02-14 | 2020-02-12 | 17.320 | 495,640 | +16,961 | 0.02% | 8,584,312 |
| 2020-02-13 | 2020-02-11 | 16.301 | 478,679 | +19,788 | 0.02% | 7,802,874 |
| 2020-02-12 | 2020-02-10 | 16.301 | 458,891 | +32,979 | 0.02% | 7,480,312 |
| 2020-02-11 | 2020-02-07 | 16.152 | 425,912 | +7,539 | 0.02% | 6,879,447 |
| 2020-02-10 | 2020-02-06 | 16.831 | 418,373 | -943 | 0.02% | 7,041,835 |
| 2020-02-07 | 2020-02-05 | 16.492 | 419,316 | -9,422 | 0.02% | 6,915,306 |
| 2020-02-06 | 2020-02-04 | 16.725 | 428,738 | +6,596 | 0.02% | 7,170,793 |
| 2020-02-04 | 2020-01-31 | 16.173 | 422,142 | +6,596 | 0.02% | 6,827,513 |
| 2020-02-03 | 2020-01-30 | 16.322 | 415,546 | +5,182 | 0.02% | 6,782,572 |
| 2020-01-31 | 2020-01-29 | 17.893 | 410,364 | -2,827 | 0.02% | 7,342,531 |
| 2020-01-30 | 2020-01-24 | 18.614 | 413,191 | -3,769 | 0.02% | 7,691,294 |
| 2020-01-29 | 2020-01-22 | 19.251 | 416,960 | -10,365 | 0.02% | 8,026,952 |
| 2020-01-23 | 2020-01-21 | 17.744 | 427,325 | +471 | 0.02% | 7,582,520 |
| 2020-01-22 | 2020-01-20 | 18.869 | 426,854 | +471 | 0.02% | 8,054,343 |
| 2020-01-21 | 2020-01-17 | 18.423 | 426,383 | +2,827 | 0.02% | 7,855,405 |
| 2020-01-20 | 2020-01-16 | 18.275 | 423,556 | +23,557 | 0.02% | 7,740,392 |
| 2020-01-17 | 2020-01-15 | 18.105 | 399,999 | +1,885 | 0.02% | 7,241,973 |
| 2020-01-16 | 2020-01-14 | 18.360 | 398,114 | +942 | 0.02% | 7,309,245 |
| 2020-01-15 | 2020-01-13 | 18.784 | 397,172 | +3,769 | 0.02% | 7,460,550 |
| 2020-01-14 | 2020-01-10 | 18.551 | 393,403 | +60,306 | 0.02% | 7,297,903 |
| 2020-01-13 | 2020-01-09 | 17.999 | 333,097 | +27,326 | 0.02% | 5,995,364 |
| 2020-01-10 | 2020-01-08 | 17.256 | 305,771 | +10,366 | 0.01% | 5,276,377 |
| 2020-01-08 | 2020-01-06 | 17.914 | 295,405 | -57,480 | 0.01% | 5,291,871 |
| 2020-01-07 | 2020-01-03 | 18.317 | 352,885 | +22,615 | 0.02% | 6,463,875 |
| 2020-01-06 | 2020-01-02 | 16.556 | 330,270 | -2,827 | 0.02% | 5,467,801 |
| 2020-01-03 | 2019-12-31 | 15.898 | 333,097 | +7,538 | 0.02% | 5,295,434 |
| 2020-01-02 | 2019-12-27 | 16.110 | 325,559 | +2,827 | 0.02% | 5,244,698 |
| 2019-12-23 | 2019-12-19 | 16.640 | 322,732 | +6,596 | 0.02% | 5,370,405 |
| 2019-12-20 | 2019-12-18 | 16.874 | 316,136 | +12,250 | 0.01% | 5,334,455 |
| 2019-12-19 | 2019-12-17 | 17.129 | 303,886 | +9,423 | 0.01% | 5,205,149 |
| 2019-12-18 | 2019-12-16 | 17.468 | 294,463 | +1,884 | 0.01% | 5,143,746 |
| 2019-12-17 | 2019-12-13 | 16.428 | 292,579 | -18,845 | 0.01% | 4,806,546 |
| 2019-12-12 | 2019-12-10 | 16.449 | 311,424 | +3,298 | 0.01% | 5,122,745 |
| 2019-12-11 | 2019-12-09 | 16.301 | 308,126 | -2,827 | 0.01% | 5,022,715 |
| 2019-12-10 | 2019-12-06 | 16.598 | 310,953 | -21,201 | 0.01% | 5,161,198 |
| 2019-12-09 | 2019-12-05 | 15.643 | 332,154 | +942 | 0.02% | 5,195,842 |
| 2019-12-03 | 2019-11-29 | 14.858 | 331,212 | +4,711 | 0.02% | 4,920,997 |
| 2019-11-26 | 2019-11-22 | 15.303 | 326,501 | +942 | 0.02% | 4,996,533 |
| 2019-11-22 | 2019-11-20 | 15.898 | 325,559 | -5,182 | 0.02% | 5,175,598 |
| 2019-11-21 | 2019-11-19 | 16.301 | 330,741 | -9,423 | 0.02% | 5,391,359 |
| 2019-11-15 | 2019-11-13 | 14.964 | 340,164 | -23,557 | 0.02% | 5,090,102 |
| 2019-11-14 | 2019-11-12 | 15.516 | 363,721 | -4,711 | 0.02% | 5,643,321 |
| 2019-11-13 | 2019-11-11 | 14.964 | 368,432 | +4,711 | 0.02% | 5,513,095 |
| 2019-11-12 | 2019-11-08 | 15.728 | 363,721 | +5,654 | 0.02% | 5,720,521 |
| 2019-11-11 | 2019-11-07 | 15.494 | 358,067 | -9,423 | 0.02% | 5,547,996 |
| 2019-11-08 | 2019-11-06 | 15.049 | 367,490 | -5,654 | 0.02% | 5,530,199 |
| 2019-11-07 | 2019-11-05 | 15.133 | 373,144 | -10,836 | 0.02% | 5,646,963 |
| 2019-11-06 | 2019-11-04 | 15.006 | 383,980 | -33,451 | 0.02% | 5,762,050 |
| 2019-11-05 | 2019-11-01 | 14.221 | 417,431 | +13,663 | 0.02% | 5,936,199 |
| 2019-11-04 | 2019-10-31 | 14.348 | 403,768 | +1,885 | 0.02% | 5,793,321 |
| 2019-11-01 | 2019-10-30 | 13.860 | 401,883 | -97,055 | 0.02% | 5,570,085 |
| 2019-10-31 | 2019-10-29 | 12.332 | 498,938 | +9,422 | 0.02% | 6,152,784 |
| 2019-10-30 | 2019-10-28 | 12.226 | 489,516 | -2,826 | 0.02% | 5,984,644 |
| 2019-10-28 | 2019-10-24 | 11.780 | 492,342 | +13,191 | 0.02% | 5,799,744 |
| 2019-10-25 | 2019-10-23 | 11.631 | 479,151 | +1,885 | 0.02% | 5,573,165 |
| 2019-10-23 | 2019-10-21 | 11.907 | 477,266 | -28,268 | 0.02% | 5,682,930 |
| 2019-10-22 | 2019-10-18 | 11.992 | 505,534 | +9,422 | 0.02% | 6,062,445 |
| 2019-10-18 | 2019-10-16 | 11.844 | 496,112 | +2,827 | 0.02% | 5,875,745 |
| 2019-10-17 | 2019-10-15 | 11.886 | 493,285 | +15,077 | 0.02% | 5,863,203 |
| 2019-10-16 | 2019-10-14 | 12.268 | 478,208 | -2,827 | 0.02% | 5,866,697 |
| 2019-10-15 | 2019-10-11 | 12.183 | 481,035 | +29,211 | 0.02% | 5,860,539 |
| 2019-10-14 | 2019-10-10 | 12.226 | 451,824 | +19,316 | 0.02% | 5,523,836 |
| 2019-10-11 | 2019-10-09 | 11.928 | 432,508 | +13,664 | 0.02% | 5,159,165 |
| 2019-10-10 | 2019-10-08 | 12.799 | 418,844 | +10,836 | 0.02% | 5,360,664 |
| 2019-10-09 | 2019-10-04 | 13.117 | 408,008 | -7,538 | 0.02% | 5,351,877 |
| 2019-10-08 | 2019-10-03 | 12.947 | 415,546 | -5,654 | 0.02% | 5,380,194 |
| 2019-10-04 | 2019-10-02 | 12.862 | 421,200 | -13,663 | 0.02% | 5,417,638 |
| 2019-10-02 | 2019-09-27 | 12.586 | 434,863 | +1,413 | 0.02% | 5,473,387 |
| 2019-09-30 | 2019-09-26 | 12.459 | 433,450 | +1,885 | 0.02% | 5,400,402 |
| 2019-09-27 | 2019-09-25 | 12.289 | 431,565 | +4,711 | 0.02% | 5,303,637 |
| 2019-09-26 | 2019-09-24 | 12.332 | 426,854 | +10,365 | 0.02% | 5,263,862 |
| 2019-09-24 | 2019-09-20 | 13.011 | 416,489 | +2,827 | 0.02% | 5,418,923 |
| 2019-09-23 | 2019-09-19 | 13.308 | 413,662 | -3,769 | 0.02% | 5,505,061 |
| 2019-09-20 | 2019-09-18 | 12.841 | 417,431 | -15,548 | 0.02% | 5,360,299 |
| 2019-09-19 | 2019-09-17 | 12.226 | 432,979 | -7,538 | 0.02% | 5,293,444 |
| 2019-09-17 | 2019-09-13 | 12.735 | 440,517 | +7,538 | 0.02% | 5,610,001 |
| 2019-09-16 | 2019-09-12 | 12.650 | 432,979 | -35,335 | 0.02% | 5,477,244 |
| 2019-09-13 | 2019-09-11 | 12.183 | 468,314 | -21,202 | 0.02% | 5,705,557 |
| 2019-09-12 | 2019-09-10 | 12.035 | 489,516 | +472 | 0.02% | 5,891,134 |
| 2019-09-11 | 2019-09-09 | 11.801 | 489,044 | +1,884 | 0.02% | 5,771,274 |
| 2019-09-10 | 2019-09-06 | 11.334 | 487,160 | -12,250 | 0.02% | 5,521,561 |
| 2019-09-09 | 2019-09-05 | 11.186 | 499,410 | -46,171 | 0.02% | 5,586,204 |
| 2019-09-06 | 2019-09-04 | 10.337 | 545,581 | +5,653 | 0.03% | 5,639,456 |
| 2019-09-04 | 2019-09-02 | 9.933 | 539,928 | -4,240 | 0.03% | 5,363,283 |
| 2019-09-03 | 2019-08-30 | 10.008 | 544,168 | +8,952 | 0.03% | 5,445,825 |
| 2019-09-02 | 2019-08-29 | 9.891 | 535,216 | +4,711 | 0.03% | 5,293,757 |
| 2019-08-30 | 2019-08-28 | 10.114 | 530,505 | +20,730 | 0.02% | 5,365,391 |
| 2019-08-29 | 2019-08-27 | 10.613 | 509,775 | +1,885 | 0.02% | 5,410,003 |
| 2019-08-28 | 2019-08-26 | 10.740 | 507,890 | +37,691 | 0.02% | 5,454,679 |
| 2019-08-27 | 2019-08-23 | 11.207 | 470,199 | -7,538 | 0.02% | 5,269,442 |
| 2019-08-26 | 2019-08-22 | 12.098 | 477,737 | +26,855 | 0.02% | 5,779,799 |
| 2019-08-22 | 2019-08-20 | 13.053 | 450,882 | -22,144 | 0.02% | 5,885,549 |
| 2019-08-21 | 2019-08-19 | 13.117 | 473,026 | -46,172 | 0.02% | 6,204,724 |
| 2019-08-20 | 2019-08-16 | 12.480 | 519,198 | +1,414 | 0.02% | 6,479,766 |
| 2019-08-19 | 2019-08-15 | 12.374 | 517,784 | -35,807 | 0.02% | 6,407,169 |
| 2019-08-16 | 2019-08-14 | 11.504 | 553,591 | -13,192 | 0.03% | 6,368,502 |
| 2019-08-14 | 2019-08-12 | 11.440 | 566,783 | -3,769 | 0.03% | 6,484,173 |
| 2019-08-13 | 2019-08-09 | 11.292 | 570,552 | -2,827 | 0.03% | 6,442,521 |
| 2019-08-12 | 2019-08-08 | 10.867 | 573,379 | +17,904 | 0.03% | 6,231,043 |
| 2019-08-09 | 2019-08-07 | 10.719 | 555,475 | +35,806 | 0.03% | 5,953,946 |
| 2019-08-06 | 2019-08-02 | 11.780 | 519,669 | -942 | 0.02% | 6,121,654 |
| 2019-08-05 | 2019-08-01 | 12.884 | 520,611 | +1,885 | 0.02% | 6,707,351 |
| 2019-08-02 | 2019-07-31 | 13.181 | 518,726 | -15,077 | 0.02% | 6,837,205 |
| 2019-07-31 | 2019-07-29 | 12.120 | 533,803 | +1,885 | 0.03% | 6,469,431 |
| 2019-07-29 | 2019-07-25 | 12.438 | 531,918 | -9,423 | 0.03% | 6,615,936 |
| 2019-07-26 | 2019-07-24 | 12.162 | 541,341 | -1,885 | 0.03% | 6,583,768 |
| 2019-07-24 | 2019-07-22 | 11.737 | 543,226 | +27,326 | 0.03% | 6,376,093 |
| 2019-07-15 | 2019-07-11 | 11.568 | 515,900 | +4,712 | 0.02% | 5,967,755 |
| 2019-07-12 | 2019-07-10 | 11.355 | 511,188 | +4,711 | 0.02% | 5,804,749 |
| 2019-07-11 | 2019-07-09 | 11.440 | 506,477 | +10,837 | 0.02% | 5,794,253 |
| 2019-07-10 | 2019-07-08 | 11.737 | 495,640 | +8,009 | 0.02% | 5,817,554 |
| 2019-07-08 | 2019-07-04 | 11.992 | 487,631 | +18,846 | 0.02% | 5,847,749 |
| 2019-07-05 | 2019-07-03 | 12.120 | 468,785 | -1,885 | 0.02% | 5,681,445 |
| 2019-07-04 | 2019-07-02 | 12.650 | 470,670 | +1,413 | 0.02% | 5,954,040 |
| 2019-07-03 | 2019-06-28 | 11.844 | 469,257 | -9,422 | 0.02% | 5,557,685 |
| 2019-07-02 | 2019-06-27 | 11.928 | 478,679 | -4,712 | 0.02% | 5,709,915 |
| 2019-06-27 | 2019-06-25 | 11.377 | 483,391 | -3,769 | 0.02% | 5,499,362 |
| 2019-06-25 | 2019-06-21 | 11.844 | 487,160 | +9,423 | 0.02% | 5,769,721 |
| 2019-06-24 | 2019-06-20 | 12.013 | 477,737 | +4,711 | 0.02% | 5,739,239 |
| 2019-06-21 | 2019-06-19 | 12.374 | 473,026 | -26,384 | 0.02% | 5,853,324 |
| 2019-06-18 | 2019-06-14 | 11.228 | 499,410 | +9,423 | 0.02% | 5,607,405 |
| 2019-06-14 | 2019-06-12 | 11.462 | 489,987 | -9,423 | 0.02% | 5,616,003 |
| 2019-06-13 | 2019-06-11 | 11.822 | 499,410 | -3,769 | 0.02% | 5,904,205 |
| 2019-06-12 | 2019-06-10 | 11.829 | 503,179 | -33,922 | 0.02% | 5,952,247 |
| 2019-06-11 | 2019-06-06 | 11.158 | 537,101 | +29,378 | 0.03% | 5,992,789 |
| 2019-06-06 | 2019-06-04 | 11.028 | 507,723 | +9,231 | 0.02% | 5,598,999 |
| 2019-06-05 | 2019-06-03 | 11.353 | 498,492 | +5,539 | 0.02% | 5,659,203 |
| 2019-06-04 | 2019-05-31 | 11.179 | 492,953 | +2,769 | 0.02% | 5,510,880 |
| 2019-05-31 | 2019-05-29 | 11.396 | 490,184 | +17,540 | 0.02% | 5,586,125 |
| 2019-05-28 | 2019-05-24 | 11.353 | 472,644 | +1,846 | 0.02% | 5,365,760 |
| 2019-05-27 | 2019-05-23 | 11.288 | 470,798 | +7,385 | 0.02% | 5,314,203 |
| 2019-05-24 | 2019-05-22 | 11.786 | 463,413 | -4,615 | 0.02% | 5,461,763 |
| 2019-05-23 | 2019-05-21 | 11.808 | 468,028 | +9,231 | 0.02% | 5,526,296 |
| 2019-05-22 | 2019-05-20 | 11.439 | 458,797 | +3,692 | 0.02% | 5,248,320 |
| 2019-05-21 | 2019-05-17 | 12.349 | 455,105 | +48,003 | 0.02% | 5,620,206 |
| 2019-05-20 | 2019-05-16 | 13.996 | 407,102 | -4,615 | 0.02% | 5,697,726 |
| 2019-05-15 | 2019-05-10 | 14.429 | 411,717 | -7,847 | 0.02% | 5,940,716 |
| 2019-05-14 | 2019-05-09 | 13.822 | 419,564 | +9,231 | 0.02% | 5,799,421 |
| 2019-05-10 | 2019-05-08 | 14.342 | 410,333 | -7,385 | 0.02% | 5,885,186 |
| 2019-05-09 | 2019-05-07 | 14.754 | 417,718 | -923 | 0.02% | 6,163,056 |
| 2019-05-08 | 2019-05-06 | 14.797 | 418,641 | -26,771 | 0.02% | 6,194,814 |
| 2019-05-07 | 2019-05-03 | 15.794 | 445,412 | +924 | 0.02% | 7,034,856 |
| 2019-05-06 | 2019-05-02 | 15.751 | 444,488 | -14,309 | 0.02% | 7,001,002 |
| 2019-05-02 | 2019-04-29 | 15.122 | 458,797 | +9,231 | 0.02% | 6,938,119 |
| 2019-04-29 | 2019-04-25 | 14.516 | 449,566 | -7,846 | 0.02% | 6,525,804 |
| 2019-04-26 | 2019-04-24 | 15.339 | 457,412 | -1,847 | 0.02% | 7,016,275 |
| 2019-04-25 | 2019-04-23 | 15.187 | 459,259 | -6,462 | 0.02% | 6,974,956 |
| 2019-04-24 | 2019-04-18 | 14.776 | 465,721 | -21,693 | 0.02% | 6,881,387 |
| 2019-04-23 | 2019-04-17 | 14.104 | 487,414 | -30,464 | 0.02% | 6,874,558 |
| 2019-04-18 | 2019-04-16 | 13.368 | 517,878 | -24,924 | 0.02% | 6,922,746 |
| 2019-04-17 | 2019-04-15 | 12.783 | 542,802 | -28,617 | 0.03% | 6,938,398 |
| 2019-04-16 | 2019-04-12 | 12.804 | 571,419 | -13,847 | 0.03% | 7,316,577 |
| 2019-04-12 | 2019-04-10 | 12.978 | 585,266 | -8,308 | 0.03% | 7,595,317 |
| 2019-04-11 | 2019-04-09 | 12.393 | 593,574 | -60,466 | 0.03% | 7,355,915 |
| 2019-04-10 | 2019-04-08 | 11.461 | 654,040 | -3,692 | 0.03% | 7,495,934 |
| 2019-04-08 | 2019-04-03 | 11.526 | 657,732 | -32,310 | 0.03% | 7,580,998 |
| 2019-04-04 | 2019-04-02 | 11.244 | 690,042 | +923 | 0.03% | 7,759,052 |
| 2019-04-03 | 2019-04-01 | 11.201 | 689,119 | -19,385 | 0.03% | 7,718,813 |
| 2019-04-02 | 2019-03-29 | 10.963 | 708,504 | -11,078 | 0.03% | 7,767,095 |
| 2019-03-29 | 2019-03-27 | 10.724 | 719,582 | +4,616 | 0.03% | 7,717,049 |
| 2019-03-27 | 2019-03-25 | 10.627 | 714,966 | +1,384 | 0.03% | 7,597,841 |
| 2019-03-26 | 2019-03-22 | 10.746 | 713,582 | -2,769 | 0.03% | 7,668,163 |
| 2019-03-25 | 2019-03-21 | 10.627 | 716,351 | -9,231 | 0.03% | 7,612,559 |
| 2019-03-22 | 2019-03-20 | 10.659 | 725,582 | +10,154 | 0.03% | 7,734,235 |
| 2019-03-21 | 2019-03-19 | 10.779 | 715,428 | +12,924 | 0.03% | 7,711,250 |
| 2019-03-20 | 2019-03-18 | 10.735 | 702,504 | +9,231 | 0.03% | 7,541,509 |
| 2019-03-19 | 2019-03-15 | 10.768 | 693,273 | -923 | 0.03% | 7,464,942 |
| 2019-03-18 | 2019-03-14 | 10.681 | 694,196 | +11,078 | 0.03% | 7,414,721 |
| 2019-03-15 | 2019-03-13 | 10.833 | 683,118 | +45,233 | 0.03% | 7,399,996 |
| 2019-03-14 | 2019-03-12 | 11.158 | 637,885 | +3,231 | 0.03% | 7,117,302 |
| 2019-03-13 | 2019-03-11 | 11.309 | 634,654 | +8,308 | 0.03% | 7,177,502 |
| 2019-03-12 | 2019-03-08 | 11.049 | 626,346 | +9,232 | 0.03% | 6,920,704 |
| 2019-03-11 | 2019-03-07 | 11.201 | 617,114 | +8,769 | 0.03% | 6,912,286 |
| 2019-03-08 | 2019-03-06 | 11.699 | 608,345 | +1,847 | 0.03% | 7,117,205 |
| 2019-03-07 | 2019-03-05 | 11.374 | 606,498 | +4,615 | 0.03% | 6,898,497 |
| 2019-03-05 | 2019-03-01 | 11.418 | 601,883 | +19,386 | 0.03% | 6,872,084 |
| 2019-03-04 | 2019-02-28 | 10.876 | 582,497 | +3,693 | 0.03% | 6,335,242 |
| 2019-03-01 | 2019-02-27 | 11.266 | 578,804 | +24,924 | 0.03% | 6,520,796 |
| 2019-02-28 | 2019-02-26 | 12.501 | 553,880 | +9,232 | 0.03% | 6,924,003 |
| 2019-02-27 | 2019-02-25 | 13.129 | 544,648 | -3,693 | 0.03% | 7,150,795 |
| 2019-02-26 | 2019-02-22 | 12.869 | 548,341 | -22,155 | 0.03% | 7,056,721 |
| 2019-02-25 | 2019-02-21 | 11.591 | 570,496 | +2,769 | 0.03% | 6,612,599 |
| 2019-02-21 | 2019-02-19 | 11.201 | 567,727 | -461 | 0.03% | 6,359,103 |
| 2019-02-20 | 2019-02-18 | 11.548 | 568,188 | -18,463 | 0.03% | 6,561,227 |
| 2019-02-19 | 2019-02-15 | 11.244 | 586,651 | +11,078 | 0.03% | 6,596,491 |
| 2019-02-18 | 2019-02-14 | 11.808 | 575,573 | -4,616 | 0.03% | 6,796,146 |
| 2019-02-15 | 2019-02-13 | 11.808 | 580,189 | -10,616 | 0.03% | 6,850,650 |
| 2019-02-14 | 2019-02-12 | 11.288 | 590,805 | -14,770 | 0.03% | 6,668,800 |
| 2019-02-13 | 2019-02-11 | 11.071 | 605,575 | +9,231 | 0.03% | 6,704,318 |
| 2019-02-01 | 2019-01-30 | 10.096 | 596,344 | +4,616 | 0.03% | 6,020,722 |
| 2019-01-31 | 2019-01-29 | 10.161 | 591,728 | +5,539 | 0.03% | 6,012,578 |
| 2019-01-29 | 2019-01-25 | 10.410 | 586,189 | -41,541 | 0.03% | 6,102,346 |
| 2019-01-25 | 2019-01-23 | 9.836 | 627,730 | +4,615 | 0.03% | 6,174,396 |
| 2019-01-24 | 2019-01-22 | 9.890 | 623,115 | +4,616 | 0.03% | 6,162,753 |
| 2019-01-23 | 2019-01-21 | 10.053 | 618,499 | -11,078 | 0.03% | 6,217,600 |
| 2019-01-22 | 2019-01-18 | 10.074 | 629,577 | +14,771 | 0.03% | 6,342,604 |
| 2019-01-21 | 2019-01-17 | 10.042 | 614,806 | -6,462 | 0.03% | 6,173,815 |
| 2019-01-18 | 2019-01-16 | 10.053 | 621,268 | +1,846 | 0.03% | 6,245,436 |
| 2019-01-17 | 2019-01-15 | 9.999 | 619,422 | +6,462 | 0.03% | 6,193,328 |
| 2019-01-16 | 2019-01-14 | 9.695 | 612,960 | +9,231 | 0.03% | 5,942,798 |
| 2019-01-15 | 2019-01-11 | 10.291 | 603,729 | -1,846 | 0.03% | 6,213,001 |
| 2019-01-14 | 2019-01-10 | 10.324 | 605,575 | +12,924 | 0.03% | 6,251,678 |
| 2019-01-10 | 2019-01-08 | 9.706 | 592,651 | +9,231 | 0.03% | 5,752,317 |
| 2019-01-09 | 2019-01-07 | 9.955 | 583,420 | -2,769 | 0.03% | 5,808,080 |
| 2019-01-04 | 2019-01-02 | 10.183 | 586,189 | -1,847 | 0.03% | 5,968,996 |
| 2019-01-03 | 2018-12-31 | 10.659 | 588,036 | -923 | 0.03% | 6,268,084 |
| 2019-01-02 | 2018-12-27 | 10.194 | 588,959 | -1,384 | 0.03% | 6,003,582 |
| 2018-12-28 | 2018-12-24 | 10.194 | 590,343 | +9,231 | 0.03% | 6,017,690 |
| 2018-12-18 | 2018-12-14 | 11.504 | 581,112 | -923 | 0.03% | 6,685,288 |
| 2018-12-17 | 2018-12-13 | 11.873 | 582,035 | -2,770 | 0.03% | 6,910,277 |
| 2018-12-14 | 2018-12-12 | 11.656 | 584,805 | -6,462 | 0.03% | 6,816,464 |
| 2018-12-13 | 2018-12-11 | 11.526 | 591,267 | +9,232 | 0.03% | 6,814,925 |
| 2018-12-11 | 2018-12-07 | 11.526 | 582,035 | +9,231 | 0.03% | 6,708,517 |
| 2018-12-07 | 2018-12-05 | 12.306 | 572,804 | +6,462 | 0.03% | 7,048,881 |
| 2018-12-06 | 2018-12-04 | 12.653 | 566,342 | +2,769 | 0.03% | 7,165,680 |
| 2018-12-05 | 2018-12-03 | 12.718 | 563,573 | +1,847 | 0.03% | 7,167,275 |
| 2018-12-03 | 2018-11-29 | 11.699 | 561,726 | +2,769 | 0.03% | 6,571,796 |
| 2018-11-30 | 2018-11-28 | 12.068 | 558,957 | +7,847 | 0.03% | 6,745,271 |
| 2018-11-27 | 2018-11-23 | 11.071 | 551,110 | +12,462 | 0.03% | 6,101,336 |
| 2018-11-23 | 2018-11-21 | 11.613 | 538,648 | +4,616 | 0.03% | 6,255,120 |
| 2018-11-22 | 2018-11-20 | 11.483 | 534,032 | -98,776 | 0.03% | 6,132,096 |
| 2018-11-20 | 2018-11-16 | 12.176 | 632,808 | -9,231 | 0.03% | 7,705,025 |
| 2018-11-13 | 2018-11-09 | 11.179 | 642,039 | +19,386 | 0.03% | 7,177,561 |
| 2018-11-09 | 2018-11-07 | 11.656 | 622,653 | -4,616 | 0.03% | 7,257,619 |
| 2018-11-08 | 2018-11-06 | 11.743 | 627,269 | +38,772 | 0.03% | 7,365,782 |
| 2018-11-07 | 2018-11-05 | 12.046 | 588,497 | -6,462 | 0.03% | 7,088,997 |
| 2018-11-06 | 2018-11-02 | 11.916 | 594,959 | +35,079 | 0.03% | 7,089,498 |
| 2018-11-05 | 2018-11-01 | 11.439 | 559,880 | -29,540 | 0.03% | 6,404,639 |
| 2018-11-02 | 2018-10-31 | 9.955 | 589,420 | -13,386 | 0.03% | 5,867,812 |
| 2018-11-01 | 2018-10-30 | 9.262 | 602,806 | -9,231 | 0.03% | 5,583,152 |
| 2018-10-31 | 2018-10-29 | 9.034 | 612,037 | +9,231 | 0.03% | 5,529,419 |
| 2018-10-29 | 2018-10-25 | 9.468 | 602,806 | +28,617 | 0.03% | 5,707,222 |
| 2018-10-25 | 2018-10-23 | 9.858 | 574,189 | -4,615 | 0.03% | 5,660,203 |
| 2018-10-24 | 2018-10-22 | 10.529 | 578,804 | +4,615 | 0.03% | 6,094,437 |
| 2018-10-23 | 2018-10-19 | 9.858 | 574,189 | +1,385 | 0.03% | 5,660,203 |
| 2018-10-22 | 2018-10-18 | 9.739 | 572,804 | +12,924 | 0.03% | 5,578,295 |
| 2018-10-18 | 2018-10-15 | 9.912 | 559,880 | -1,846 | 0.03% | 5,549,474 |
| 2018-10-16 | 2018-10-12 | 10.118 | 561,726 | -2,770 | 0.03% | 5,683,386 |
| 2018-10-15 | 2018-10-11 | 9.414 | 564,496 | +21,232 | 0.03% | 5,313,937 |
| 2018-10-12 | 2018-10-10 | 10.020 | 543,264 | +1,847 | 0.03% | 5,443,628 |
| 2018-10-11 | 2018-10-09 | 10.649 | 541,417 | +1,846 | 0.03% | 5,765,290 |
| 2018-10-10 | 2018-10-08 | 10.898 | 539,571 | +10,154 | 0.03% | 5,880,068 |
| 2018-10-09 | 2018-10-05 | 11.699 | 529,417 | -11,539 | 0.03% | 6,193,803 |
| 2018-10-05 | 2018-10-03 | 11.873 | 540,956 | +3,693 | 0.03% | 6,422,562 |
| 2018-10-04 | 2018-10-02 | 11.439 | 537,263 | +12,924 | 0.03% | 6,145,916 |
| 2018-10-03 | 2018-09-28 | 12.479 | 524,339 | +4,615 | 0.03% | 6,543,354 |
| 2018-10-02 | 2018-09-27 | 12.631 | 519,724 | +923 | 0.02% | 6,564,582 |
| 2018-09-28 | 2018-09-26 | 12.956 | 518,801 | +9,232 | 0.02% | 6,721,524 |
| 2018-09-27 | 2018-09-24 | 13.216 | 509,569 | +11,077 | 0.02% | 6,734,395 |
| 2018-09-26 | 2018-09-21 | 12.869 | 498,492 | +4,616 | 0.02% | 6,415,203 |
| 2018-09-24 | 2018-09-20 | 12.696 | 493,876 | -30,463 | 0.02% | 6,270,199 |
| 2018-09-21 | 2018-09-19 | 11.678 | 524,339 | -10,155 | 0.03% | 6,123,034 |
| 2018-09-20 | 2018-09-18 | 10.681 | 534,494 | -3,692 | 0.03% | 5,708,941 |
| 2018-09-19 | 2018-09-17 | 10.313 | 538,186 | -11,078 | 0.03% | 5,550,155 |
| 2018-09-18 | 2018-09-14 | 10.584 | 549,264 | +5,539 | 0.03% | 5,813,149 |
| 2018-09-17 | 2018-09-13 | 9.782 | 543,725 | -4,616 | 0.03% | 5,318,667 |
| 2018-09-11 | 2018-09-07 | 9.912 | 548,341 | +923 | 0.03% | 5,435,101 |
| 2018-09-07 | 2018-09-05 | 9.598 | 547,418 | -27,694 | 0.03% | 5,253,982 |
| 2018-09-06 | 2018-09-04 | 9.251 | 575,112 | -10,154 | 0.03% | 5,320,422 |
| 2018-09-05 | 2018-09-03 | 8.666 | 585,266 | +4,615 | 0.03% | 5,071,998 |
| 2018-09-04 | 2018-08-31 | 8.937 | 580,651 | +5,539 | 0.03% | 5,189,254 |
| 2018-09-03 | 2018-08-30 | 9.219 | 575,112 | +4,616 | 0.03% | 5,301,732 |
| 2018-08-30 | 2018-08-28 | 9.576 | 570,496 | +4,616 | 0.03% | 5,463,119 |
| 2018-08-29 | 2018-08-27 | 9.782 | 565,880 | -9,232 | 0.03% | 5,535,386 |
| 2018-08-28 | 2018-08-24 | 9.229 | 575,112 | +4,616 | 0.03% | 5,307,962 |
| 2018-08-27 | 2018-08-23 | 9.414 | 570,496 | -4,616 | 0.03% | 5,370,419 |
| 2018-08-24 | 2018-08-22 | 9.208 | 575,112 | +18,463 | 0.03% | 5,295,502 |
| 2018-08-23 | 2018-08-21 | 9.186 | 556,649 | -1,846 | 0.03% | 5,113,439 |
| 2018-08-22 | 2018-08-20 | 8.861 | 558,495 | -7,385 | 0.03% | 4,948,897 |
| 2018-08-20 | 2018-08-16 | 8.709 | 565,880 | +11,077 | 0.03% | 4,928,516 |
| 2018-08-17 | 2018-08-15 | 9.013 | 554,803 | +4,616 | 0.03% | 5,000,321 |
| 2018-08-16 | 2018-08-14 | 9.500 | 550,187 | -6,462 | 0.03% | 5,226,918 |
| 2018-08-10 | 2018-08-08 | 9.771 | 556,649 | -13,847 | 0.03% | 5,439,059 |
| 2018-08-09 | 2018-08-07 | 9.793 | 570,496 | +12,924 | 0.03% | 5,586,719 |
| 2018-08-08 | 2018-08-06 | 9.143 | 557,572 | +4,615 | 0.03% | 5,097,758 |
| 2018-08-07 | 2018-08-03 | 9.500 | 552,957 | +924 | 0.03% | 5,253,234 |
| 2018-08-06 | 2018-08-02 | 9.782 | 552,033 | +1,846 | 0.03% | 5,399,935 |
| 2018-08-01 | 2018-07-30 | 10.649 | 550,187 | -1,846 | 0.03% | 5,858,678 |
| 2018-07-30 | 2018-07-26 | 10.876 | 552,033 | +1,846 | 0.03% | 6,003,915 |
| 2018-07-27 | 2018-07-25 | 10.519 | 550,187 | -4,616 | 0.03% | 5,787,158 |
| 2018-07-26 | 2018-07-24 | 10.573 | 554,803 | +4,616 | 0.03% | 5,865,761 |
| 2018-07-25 | 2018-07-23 | 10.562 | 550,187 | -1,385 | 0.03% | 5,810,998 |
| 2018-07-24 | 2018-07-20 | 10.724 | 551,572 | -923 | 0.03% | 5,915,251 |
| 2018-07-18 | 2018-07-16 | 11.093 | 552,495 | +462 | 0.03% | 6,128,640 |
| 2018-07-17 | 2018-07-13 | 11.764 | 552,033 | -2,308 | 0.03% | 6,494,275 |
| 2018-07-16 | 2018-07-12 | 11.223 | 554,341 | -6,462 | 0.03% | 6,221,177 |
| 2018-07-13 | 2018-07-11 | 10.898 | 560,803 | -10,155 | 0.03% | 6,111,448 |
| 2018-07-12 | 2018-07-10 | 10.984 | 570,958 | -1,846 | 0.03% | 6,271,593 |
| 2018-07-11 | 2018-07-09 | 10.779 | 572,804 | -2,308 | 0.03% | 6,173,976 |
| 2018-07-10 | 2018-07-06 | 10.031 | 575,112 | +12,001 | 0.03% | 5,768,982 |
| 2018-07-09 | 2018-07-05 | 10.540 | 563,111 | -5,539 | 0.03% | 5,935,299 |
| 2018-07-04 | 2018-06-29 | 11.634 | 568,650 | -3,692 | 0.03% | 6,615,842 |
| 2018-06-29 | 2018-06-27 | 10.681 | 572,342 | +6,462 | 0.03% | 6,113,196 |
| 2018-06-28 | 2018-06-26 | 11.591 | 565,880 | -11,078 | 0.03% | 6,559,095 |
| 2018-06-27 | 2018-06-25 | 11.894 | 576,958 | +1,846 | 0.03% | 6,862,499 |
| 2018-06-26 | 2018-06-22 | 12.263 | 575,112 | +5,539 | 0.03% | 7,052,363 |
| 2018-06-25 | 2018-06-21 | 12.835 | 569,573 | +923 | 0.03% | 7,310,443 |
| 2018-06-22 | 2018-06-20 | 13.035 | 568,650 | +13,840 | 0.03% | 7,412,243 |
| 2018-06-21 | 2018-06-19 | 12.480 | 554,810 | +13,960 | 0.03% | 6,923,841 |
| 2018-06-20 | 2018-06-15 | 13.212 | 540,850 | +18,014 | 0.03% | 7,145,955 |
| 2018-06-19 | 2018-06-14 | 13.390 | 522,836 | +25,218 | 0.03% | 7,000,826 |
| 2018-06-15 | 2018-06-13 | 13.745 | 497,618 | +6,755 | 0.02% | 6,839,955 |
| 2018-06-13 | 2018-06-11 | 14.078 | 490,863 | +5,404 | 0.02% | 6,910,605 |
| 2018-06-12 | 2018-06-08 | 14.301 | 485,459 | +23,418 | 0.02% | 6,942,325 |
| 2018-06-11 | 2018-06-07 | 14.611 | 462,041 | +6,755 | 0.02% | 6,751,074 |
| 2018-06-08 | 2018-06-06 | 14.700 | 455,286 | +5,854 | 0.02% | 6,692,814 |
| 2018-06-07 | 2018-06-05 | 14.678 | 449,432 | -37,828 | 0.02% | 6,596,779 |
| 2018-06-06 | 2018-06-04 | 13.701 | 487,260 | -4,503 | 0.02% | 6,675,940 |
| 2018-06-05 | 2018-06-01 | 13.235 | 491,763 | +19,814 | 0.02% | 6,508,316 |
| 2018-06-04 | 2018-05-31 | 13.834 | 471,949 | -13,510 | 0.02% | 6,529,044 |
| 2018-05-31 | 2018-05-29 | 14.056 | 485,459 | -5,404 | 0.02% | 6,823,745 |
| 2018-05-30 | 2018-05-28 | 14.012 | 490,863 | +9,457 | 0.02% | 6,877,905 |
| 2018-05-29 | 2018-05-25 | 13.901 | 481,406 | +901 | 0.02% | 6,691,944 |
| 2018-05-28 | 2018-05-24 | 14.190 | 480,505 | +4,503 | 0.02% | 6,818,130 |
| 2018-05-25 | 2018-05-23 | 14.212 | 476,002 | -7,205 | 0.02% | 6,764,804 |
| 2018-05-24 | 2018-05-21 | 14.589 | 483,207 | -5,854 | 0.02% | 7,049,610 |
| 2018-05-23 | 2018-05-18 | 13.812 | 489,061 | +16,212 | 0.02% | 6,754,915 |
| 2018-05-21 | 2018-05-17 | 13.879 | 472,849 | +450 | 0.02% | 6,562,495 |
| 2018-05-18 | 2018-05-16 | 14.301 | 472,399 | -901 | 0.02% | 6,755,560 |
| 2018-05-17 | 2018-05-15 | 14.900 | 473,300 | +28,822 | 0.02% | 7,052,215 |
| 2018-05-16 | 2018-05-14 | 14.678 | 444,478 | +41,430 | 0.02% | 6,524,064 |
| 2018-05-15 | 2018-05-11 | 13.812 | 403,048 | -15,311 | 0.02% | 5,566,903 |
| 2018-05-14 | 2018-05-10 | 13.390 | 418,359 | -13,510 | 0.02% | 5,601,869 |
| 2018-05-11 | 2018-05-09 | 13.279 | 431,869 | -6,305 | 0.02% | 5,734,819 |
| 2018-05-10 | 2018-05-08 | 13.057 | 438,174 | +1,802 | 0.02% | 5,721,243 |
| 2018-05-09 | 2018-05-07 | 12.635 | 436,372 | -40,530 | 0.02% | 5,513,605 |
| 2018-05-08 | 2018-05-04 | 12.835 | 476,902 | +4,503 | 0.02% | 6,121,015 |
| 2018-05-07 | 2018-05-03 | 13.235 | 472,399 | -9,007 | 0.02% | 6,252,040 |
| 2018-05-04 | 2018-05-02 | 12.502 | 481,406 | +18,014 | 0.02% | 6,018,474 |
| 2018-05-03 | 2018-04-30 | 13.390 | 463,392 | +4,503 | 0.02% | 6,204,865 |
| 2018-05-02 | 2018-04-27 | 12.746 | 458,889 | +16,212 | 0.02% | 5,849,059 |
| 2018-04-30 | 2018-04-26 | 12.480 | 442,677 | -19,364 | 0.02% | 5,524,459 |
| 2018-04-27 | 2018-04-25 | 12.857 | 462,041 | +1,801 | 0.02% | 5,940,535 |
| 2018-04-26 | 2018-04-24 | 13.168 | 460,240 | +18,013 | 0.02% | 6,060,459 |
| 2018-04-25 | 2018-04-23 | 12.968 | 442,227 | +4,504 | 0.02% | 5,734,883 |
| 2018-04-24 | 2018-04-20 | 13.346 | 437,723 | +15,311 | 0.02% | 5,841,715 |
| 2018-04-23 | 2018-04-19 | 14.456 | 422,412 | +9,007 | 0.02% | 6,106,379 |
| 2018-04-20 | 2018-04-18 | 12.857 | 413,405 | +4,503 | 0.02% | 5,315,214 |
| 2018-04-19 | 2018-04-17 | 13.723 | 408,902 | -3,603 | 0.02% | 5,611,438 |
| 2018-04-18 | 2018-04-16 | 14.656 | 412,505 | +11,709 | 0.02% | 6,045,603 |
| 2018-04-17 | 2018-04-13 | 14.789 | 400,796 | +9,007 | 0.02% | 5,927,398 |
| 2018-04-16 | 2018-04-12 | 14.767 | 391,789 | +11,708 | 0.02% | 5,785,493 |
| 2018-04-13 | 2018-04-11 | 15.588 | 380,081 | -7,205 | 0.02% | 5,924,883 |
| 2018-04-12 | 2018-04-10 | 15.278 | 387,286 | +47,285 | 0.02% | 5,916,798 |
| 2018-04-11 | 2018-04-09 | 14.545 | 340,001 | -9,007 | 0.02% | 4,945,247 |
| 2018-04-10 | 2018-04-06 | 14.012 | 349,008 | +14,861 | 0.02% | 4,890,252 |
| 2018-04-09 | 2018-04-04 | 14.412 | 334,147 | +9,457 | 0.02% | 4,815,582 |
| 2018-04-06 | 2018-04-03 | 15.855 | 324,690 | +1,801 | 0.02% | 5,147,942 |
| 2018-04-03 | 2018-03-28 | 16.455 | 322,889 | +24,318 | 0.02% | 5,312,977 |
| 2018-03-27 | 2018-03-23 | 17.409 | 298,571 | +15,312 | 0.01% | 5,197,927 |
| 2018-03-26 | 2018-03-22 | 18.986 | 283,259 | +16,212 | 0.01% | 5,377,945 |
| 2018-03-23 | 2018-03-21 | 19.363 | 267,047 | -10,808 | 0.01% | 5,170,954 |
| 2018-03-22 | 2018-03-20 | 19.141 | 277,855 | -2,702 | 0.01% | 5,318,534 |
| 2018-03-21 | 2018-03-19 | 18.875 | 280,557 | -901 | 0.01% | 5,295,495 |
| 2018-03-19 | 2018-03-15 | 18.875 | 281,458 | +6,305 | 0.01% | 5,312,501 |
| 2018-03-16 | 2018-03-14 | 19.097 | 275,153 | +20,715 | 0.01% | 5,254,594 |
| 2018-03-15 | 2018-03-13 | 19.252 | 254,438 | +2,702 | 0.01% | 4,898,550 |
| 2018-03-14 | 2018-03-12 | 19.741 | 251,736 | +901 | 0.01% | 4,969,510 |
| 2018-03-13 | 2018-03-09 | 19.830 | 250,835 | -11,709 | 0.01% | 4,974,003 |
| 2018-03-12 | 2018-03-08 | 19.097 | 262,544 | +9,007 | 0.01% | 5,013,800 |
| 2018-03-09 | 2018-03-07 | 18.986 | 253,537 | -6,305 | 0.01% | 4,813,644 |
| 2018-03-08 | 2018-03-06 | 19.252 | 259,842 | +18,013 | 0.01% | 5,002,590 |
| 2018-03-07 | 2018-03-05 | 18.964 | 241,829 | +58,544 | 0.01% | 4,585,986 |
| 2018-03-06 | 2018-03-02 | 20.407 | 183,285 | -2,702 | 0.01% | 3,740,321 |
| 2018-03-05 | 2018-03-01 | 21.562 | 185,987 | +1,801 | 0.01% | 4,010,221 |
| 2018-03-02 | 2018-02-28 | 21.540 | 184,186 | -2,252 | 0.01% | 3,967,298 |
| 2018-03-01 | 2018-02-27 | 21.828 | 186,438 | -20,715 | 0.01% | 4,069,625 |
| 2018-02-28 | 2018-02-26 | 21.606 | 207,153 | -28,821 | 0.01% | 4,475,799 |
| 2018-02-27 | 2018-02-23 | 20.452 | 235,974 | +6,755 | 0.01% | 4,826,033 |
| 2018-02-26 | 2018-02-22 | 20.474 | 229,219 | +1,801 | 0.01% | 4,692,973 |
| 2018-02-22 | 2018-02-20 | 20.696 | 227,418 | -9,007 | 0.01% | 4,706,599 |
| 2018-02-21 | 2018-02-15 | 20.252 | 236,425 | -2,702 | 0.01% | 4,788,006 |
| 2018-02-20 | 2018-02-13 | 19.252 | 239,127 | -29,271 | 0.01% | 4,603,776 |
| 2018-02-14 | 2018-02-12 | 19.208 | 268,398 | +900 | 0.01% | 5,155,394 |
| 2018-02-13 | 2018-02-09 | 17.964 | 267,498 | +451 | 0.01% | 4,805,466 |
| 2018-02-09 | 2018-02-07 | 18.831 | 267,047 | +16,212 | 0.01% | 5,028,634 |
| 2018-02-08 | 2018-02-06 | 18.964 | 250,835 | +1,801 | 0.01% | 4,756,774 |
| 2018-02-07 | 2018-02-05 | 20.984 | 249,034 | -9,007 | 0.01% | 5,225,850 |
| 2018-02-06 | 2018-02-02 | 21.273 | 258,041 | -20,265 | 0.01% | 5,489,347 |
| 2018-02-05 | 2018-02-01 | 20.429 | 278,306 | -20,715 | 0.01% | 5,685,608 |
| 2018-02-02 | 2018-01-31 | 21.406 | 299,021 | -31,974 | 0.01% | 6,400,961 |
| 2018-02-01 | 2018-01-30 | 20.318 | 330,995 | -32,424 | 0.02% | 6,725,259 |
| 2018-01-31 | 2018-01-29 | 18.675 | 363,419 | +13,510 | 0.02% | 6,786,879 |
| 2018-01-30 | 2018-01-26 | 19.230 | 349,909 | +3,603 | 0.02% | 6,728,829 |
| 2018-01-26 | 2018-01-24 | 19.164 | 346,306 | +9,007 | 0.02% | 6,636,473 |
| 2018-01-22 | 2018-01-18 | 19.208 | 337,299 | +16,212 | 0.02% | 6,478,846 |
| 2018-01-18 | 2018-01-16 | 19.830 | 321,087 | +4,503 | 0.02% | 6,367,085 |
| 2018-01-17 | 2018-01-15 | 19.563 | 316,584 | +27,020 | 0.02% | 6,193,432 |
| 2018-01-15 | 2018-01-11 | 21.118 | 289,564 | +3,603 | 0.01% | 6,114,931 |
| 2018-01-12 | 2018-01-10 | 20.563 | 285,961 | -1,351 | 0.01% | 5,880,094 |
| 2018-01-11 | 2018-01-09 | 19.874 | 287,312 | +4,503 | 0.01% | 5,710,094 |
| 2018-01-10 | 2018-01-08 | 20.030 | 282,809 | +1,801 | 0.01% | 5,664,561 |
| 2018-01-09 | 2018-01-05 | 20.341 | 281,008 | +2,702 | 0.01% | 5,715,848 |
| 2018-01-08 | 2018-01-04 | 20.873 | 278,306 | +20,716 | 0.01% | 5,809,208 |
| 2018-01-05 | 2018-01-03 | 21.251 | 257,590 | -27,921 | 0.01% | 5,474,033 |
| 2018-01-04 | 2018-01-02 | 20.807 | 285,511 | -36,027 | 0.01% | 5,940,581 |
| 2018-01-03 | 2017-12-29 | 18.897 | 321,538 | -6,304 | 0.02% | 6,076,148 |
| 2018-01-02 | 2017-12-28 | 19.030 | 327,842 | -18,014 | 0.02% | 6,238,956 |
| 2017-12-29 | 2017-12-27 | 17.032 | 345,856 | +3,603 | 0.02% | 5,890,568 |
| 2017-12-27 | 2017-12-21 | 16.521 | 342,253 | +27,020 | 0.02% | 5,654,402 |
| 2017-12-21 | 2017-12-19 | 17.409 | 315,233 | +901 | 0.02% | 5,488,002 |
| 2017-12-20 | 2017-12-18 | 16.876 | 314,332 | -19,815 | 0.02% | 5,304,796 |
| 2017-12-19 | 2017-12-15 | 17.543 | 334,147 | +10,808 | 0.02% | 5,861,802 |
| 2017-12-18 | 2017-12-14 | 18.475 | 323,339 | +4,053 | 0.02% | 5,973,762 |
| 2017-12-15 | 2017-12-13 | 18.608 | 319,286 | +4,503 | 0.02% | 5,941,422 |
| 2017-12-14 | 2017-12-12 | 18.653 | 314,783 | +63,047 | 0.02% | 5,871,608 |
| 2017-12-12 | 2017-12-08 | 20.452 | 251,736 | +2,702 | 0.01% | 5,148,390 |
| 2017-12-11 | 2017-12-07 | 19.252 | 249,034 | -9,907 | 0.01% | 4,794,510 |
| 2017-12-08 | 2017-12-06 | 18.853 | 258,941 | +9,006 | 0.01% | 4,881,744 |
| 2017-12-05 | 2017-12-01 | 20.030 | 249,935 | +6,305 | 0.01% | 5,006,107 |
| 2017-12-04 | 2017-11-30 | 20.762 | 243,630 | +9,007 | 0.01% | 5,058,350 |
| 2017-12-01 | 2017-11-29 | 21.073 | 234,623 | +15,311 | 0.01% | 4,944,283 |
| 2017-11-30 | 2017-11-28 | 21.406 | 219,312 | +1,351 | 0.01% | 4,694,679 |
| 2017-11-29 | 2017-11-27 | 20.762 | 217,961 | +9,007 | 0.01% | 4,525,399 |
| 2017-11-28 | 2017-11-24 | 21.517 | 208,954 | +9,907 | 0.01% | 4,496,152 |
| 2017-11-24 | 2017-11-22 | 22.983 | 199,047 | +3,603 | 0.01% | 4,574,699 |
| 2017-11-23 | 2017-11-21 | 22.483 | 195,444 | +20,265 | 0.01% | 4,394,241 |
| 2017-11-22 | 2017-11-20 | 23.205 | 175,179 | +10,808 | 0.01% | 4,065,040 |
| 2017-11-21 | 2017-11-17 | 23.483 | 164,371 | -9,007 | 0.01% | 3,859,865 |
| 2017-11-17 | 2017-11-15 | 23.427 | 173,378 | +28,821 | 0.01% | 4,061,748 |
| 2017-11-16 | 2017-11-14 | 24.982 | 144,557 | -3,602 | 0.01% | 3,611,255 |
| 2017-11-14 | 2017-11-10 | 25.481 | 148,159 | -14,411 | 0.01% | 3,775,263 |
| 2017-11-13 | 2017-11-09 | 24.593 | 162,570 | +450 | 0.01% | 3,998,072 |
| 2017-11-10 | 2017-11-08 | 23.316 | 162,120 | -13,059 | 0.01% | 3,780,005 |
| 2017-11-09 | 2017-11-07 | 23.538 | 175,179 | -9,007 | 0.01% | 4,123,390 |
| 2017-11-08 | 2017-11-06 | 23.483 | 184,186 | +4,954 | 0.01% | 4,325,173 |
| 2017-11-07 | 2017-11-03 | 22.650 | 179,232 | +900 | 0.01% | 4,059,590 |
| 2017-11-06 | 2017-11-02 | 23.316 | 178,332 | +4,053 | 0.01% | 4,158,006 |
| 2017-11-03 | 2017-11-01 | 23.261 | 174,279 | -450 | 0.01% | 4,053,830 |
| 2017-11-02 | 2017-10-31 | 23.427 | 174,729 | +15,311 | 0.01% | 4,093,398 |
| 2017-11-01 | 2017-10-30 | 24.260 | 159,418 | -25,218 | 0.01% | 3,867,455 |
| 2017-10-31 | 2017-10-27 | 22.539 | 184,636 | +31,973 | 0.01% | 4,161,491 |
| 2017-10-30 | 2017-10-26 | 24.038 | 152,663 | +22,517 | 0.01% | 3,669,680 |
| 2017-10-27 | 2017-10-25 | 25.259 | 130,146 | +8,106 | 0.01% | 3,287,371 |
| 2017-10-26 | 2017-10-24 | 25.537 | 122,040 | +19,814 | 0.01% | 3,116,496 |
| 2017-10-25 | 2017-10-23 | 26.702 | 102,226 | +8,557 | 0.01% | 2,729,688 |
| 2017-10-23 | 2017-10-19 | 26.036 | 93,669 | +9,907 | 0.00% | 2,438,795 |
| 2017-10-20 | 2017-10-18 | 26.814 | 83,762 | -1,351 | 0.00% | 2,245,953 |
| 2017-10-19 | 2017-10-17 | 26.814 | 85,113 | +7,205 | 0.00% | 2,282,178 |
| 2017-10-17 | 2017-10-13 | 28.035 | 77,908 | -10,808 | 0.00% | 2,184,137 |
| 2017-10-16 | 2017-10-12 | 27.924 | 88,716 | +8,557 | 0.00% | 2,477,288 |
| 2017-10-13 | 2017-10-11 | 28.146 | 80,159 | -451 | 0.00% | 2,256,144 |
| 2017-10-12 | 2017-10-10 | 27.757 | 80,610 | -10,808 | 0.00% | 2,237,512 |
| 2017-10-10 | 2017-10-06 | 27.147 | 91,418 | -900 | 0.00% | 2,481,687 |
| 2017-10-06 | 2017-10-03 | 26.536 | 92,318 | -8,106 | 0.00% | 2,449,744 |
| 2017-10-04 | 2017-09-29 | 25.648 | 100,424 | +9,907 | 0.00% | 2,575,645 |
| 2017-09-29 | 2017-09-27 | 25.481 | 90,517 | -9,007 | 0.00% | 2,306,478 |
| 2017-09-28 | 2017-09-26 | 25.259 | 99,524 | -1,801 | 0.00% | 2,513,887 |
| 2017-09-27 | 2017-09-25 | 25.481 | 101,325 | +12,159 | 0.00% | 2,581,878 |
| 2017-09-26 | 2017-09-22 | 26.758 | 89,166 | -10,358 | 0.00% | 2,385,903 |
| 2017-09-25 | 2017-09-21 | 27.591 | 99,524 | -44,582 | 0.00% | 2,745,938 |
| 2017-09-20 | 2017-09-18 | 23.483 | 144,106 | +11,258 | 0.01% | 3,383,989 |
| 2017-09-19 | 2017-09-15 | 23.427 | 132,848 | +5,854 | 0.01% | 3,112,246 |
| 2017-09-18 | 2017-09-14 | 23.760 | 126,994 | -4,503 | 0.01% | 3,017,404 |
| 2017-09-15 | 2017-09-13 | 24.204 | 131,497 | -7,656 | 0.01% | 3,182,796 |
| 2017-09-08 | 2017-09-06 | 22.983 | 139,153 | +451 | 0.01% | 3,198,154 |
| 2017-09-07 | 2017-09-05 | 23.150 | 138,702 | +12,609 | 0.01% | 3,210,889 |
| 2017-09-04 | 2017-08-31 | 23.982 | 126,093 | -450 | 0.01% | 3,023,996 |
| 2017-09-01 | 2017-08-30 | 23.816 | 126,543 | +900 | 0.01% | 3,013,713 |
| 2017-08-31 | 2017-08-29 | 24.537 | 125,643 | -3,602 | 0.01% | 3,082,954 |
| 2017-08-30 | 2017-08-28 | 24.759 | 129,245 | +23,867 | 0.01% | 3,200,038 |
| 2017-08-29 | 2017-08-25 | 24.648 | 105,378 | -13,960 | 0.01% | 2,597,404 |
| 2017-08-28 | 2017-08-24 | 22.927 | 119,338 | +2,251 | 0.01% | 2,736,121 |
| 2017-08-25 | 2017-08-22 | 22.983 | 117,087 | +9,007 | 0.01% | 2,691,011 |
| 2017-08-22 | 2017-08-18 | 22.372 | 108,080 | -6,755 | 0.01% | 2,418,003 |
| 2017-08-21 | 2017-08-17 | 22.317 | 114,835 | -4,503 | 0.01% | 2,562,753 |
| 2017-08-18 | 2017-08-16 | 22.539 | 119,338 | -1,351 | 0.01% | 2,689,746 |
| 2017-08-17 | 2017-08-15 | 22.261 | 120,689 | -31,073 | 0.01% | 2,686,696 |
| 2017-08-15 | 2017-08-11 | 20.429 | 151,762 | +15,762 | 0.01% | 3,100,397 |
| 2017-08-14 | 2017-08-10 | 22.095 | 136,000 | +1,801 | 0.01% | 3,004,889 |
| 2017-08-11 | 2017-08-09 | 21.695 | 134,199 | -1,801 | 0.01% | 2,911,457 |
| 2017-08-10 | 2017-08-08 | 21.673 | 136,000 | -4,504 | 0.01% | 2,947,510 |
| 2017-08-09 | 2017-08-07 | 21.606 | 140,504 | +5,404 | 0.01% | 3,035,764 |
| 2017-08-08 | 2017-08-04 | 20.829 | 135,100 | -5,404 | 0.01% | 2,814,004 |
| 2017-08-04 | 2017-08-02 | 21.007 | 140,504 | +4,954 | 0.01% | 2,951,524 |
| 2017-08-03 | 2017-08-01 | 21.051 | 135,550 | +21,616 | 0.01% | 2,853,477 |
| 2017-08-01 | 2017-07-28 | 21.828 | 113,934 | +8,106 | 0.01% | 2,486,986 |
| 2017-07-31 | 2017-07-27 | 20.851 | 105,828 | -18,013 | 0.01% | 2,206,646 |
| 2017-07-28 | 2017-07-26 | 21.096 | 123,841 | +14,410 | 0.01% | 2,612,489 |
| 2017-07-27 | 2017-07-25 | 21.651 | 109,431 | -7,205 | 0.01% | 2,369,253 |
| 2017-07-26 | 2017-07-24 | 21.984 | 116,636 | +4,503 | 0.01% | 2,564,096 |
| 2017-07-25 | 2017-07-21 | 21.939 | 112,133 | +31,974 | 0.01% | 2,460,123 |
| 2017-07-21 | 2017-07-19 | 22.761 | 80,159 | +7,205 | 0.00% | 1,824,495 |
| 2017-07-20 | 2017-07-18 | 21.318 | 72,954 | -16,662 | 0.00% | 1,555,202 |
| 2017-07-19 | 2017-07-17 | 19.541 | 89,616 | +2,702 | 0.00% | 1,751,196 |
| 2017-07-18 | 2017-07-14 | 19.985 | 86,914 | -6,305 | 0.00% | 1,736,996 |
| 2017-07-17 | 2017-07-13 | 20.118 | 93,219 | -4,503 | 0.00% | 1,875,423 |
| 2017-07-14 | 2017-07-12 | 19.719 | 97,722 | +4,503 | 0.00% | 1,926,956 |
| 2017-07-13 | 2017-07-11 | 19.830 | 93,219 | +1,801 | 0.00% | 1,848,512 |
| 2017-07-12 | 2017-07-10 | 19.830 | 91,418 | -10,808 | 0.00% | 1,812,799 |
| 2017-07-11 | 2017-07-07 | 19.985 | 102,226 | -21,165 | 0.01% | 2,043,009 |
| 2017-07-10 | 2017-07-06 | 19.652 | 123,391 | -11,709 | 0.01% | 2,424,897 |
| 2017-07-07 | 2017-07-05 | 19.408 | 135,100 | -9,006 | 0.01% | 2,622,004 |
| 2017-07-06 | 2017-07-04 | 18.475 | 144,106 | -451 | 0.01% | 2,662,391 |
| 2017-07-05 | 2017-07-03 | 18.564 | 144,557 | -4,053 | 0.01% | 2,683,564 |
| 2017-07-04 | 2017-06-30 | 17.187 | 148,610 | +33,325 | 0.01% | 2,554,203 |
| 2017-07-03 | 2017-06-29 | 18.231 | 115,285 | +20,715 | 0.01% | 2,101,757 |
| 2017-06-30 | 2017-06-28 | 17.853 | 94,570 | +23,868 | 0.00% | 1,688,402 |
| 2017-06-29 | 2017-06-27 | 19.941 | 70,702 | -451 | 0.00% | 1,409,855 |
| 2017-06-28 | 2017-06-26 | 20.385 | 71,153 | +1,802 | 0.00% | 1,450,449 |
| 2017-06-27 | 2017-06-23 | 19.919 | 69,351 | +1,801 | 0.00% | 1,381,375 |
| 2017-06-26 | 2017-06-22 | 19.652 | 67,550 | +2,702 | 0.00% | 1,327,502 |
| 2017-06-23 | 2017-06-21 | 19.785 | 64,848 | -2,702 | 0.00% | 1,283,042 |
| 2017-06-22 | 2017-06-20 | 19.452 | 67,550 | +2,702 | 0.00% | 1,314,002 |
| 2017-06-20 | 2017-06-16 | 18.564 | 64,848 | +2,702 | 0.00% | 1,203,842 |
| 2017-06-19 | 2017-06-15 | 18.742 | 62,146 | -2,702 | 0.00% | 1,164,722 |
| 2017-06-16 | 2017-06-14 | 19.008 | 64,848 | +4,954 | 0.00% | 1,232,642 |
| 2017-06-15 | 2017-06-13 | 19.674 | 59,894 | +900 | 0.00% | 1,178,375 |
| 2017-06-14 | 2017-06-12 | 19.340 | 58,994 | +3,603 | 0.00% | 1,140,958 |
| 2017-06-13 | 2017-06-09 | 19.630 | 55,391 | +6,528 | 0.00% | 1,087,338 |
| 2017-06-12 | 2017-06-08 | 18.537 | 48,863 | +2,241 | 0.00% | 905,783 |
| 2017-06-09 | 2017-06-07 | 17.377 | 46,622 | -8,966 | 0.00% | 810,161 |
| 2017-06-08 | 2017-06-06 | 16.530 | 55,588 | +13,449 | 0.00% | 918,845 |
| 2017-06-07 | 2017-06-05 | 17.020 | 42,139 | +1,345 | 0.00% | 717,219 |
| 2017-06-06 | 2017-06-02 | 16.953 | 40,794 | -8,966 | 0.00% | 691,596 |
| 2017-06-02 | 2017-05-31 | 16.619 | 49,760 | +8,966 | 0.00% | 826,950 |
| 2017-06-01 | 2017-05-29 | 16.619 | 40,794 | -17,932 | 0.00% | 677,946 |
| 2017-05-29 | 2017-05-25 | 16.061 | 58,726 | +2,690 | 0.00% | 943,204 |
| 2017-05-26 | 2017-05-24 | 16.173 | 56,036 | +4,483 | 0.00% | 906,250 |
| 2017-05-25 | 2017-05-23 | 16.106 | 51,553 | +13,449 | 0.00% | 830,298 |
| 2017-05-24 | 2017-05-22 | 16.039 | 38,104 | -17,932 | 0.00% | 611,142 |
| 2017-05-23 | 2017-05-19 | 15.437 | 56,036 | +4,483 | 0.00% | 865,000 |
| 2017-05-22 | 2017-05-18 | 15.169 | 51,553 | +8,966 | 0.00% | 781,998 |
| 2017-05-18 | 2017-05-16 | 15.838 | 42,587 | -7,173 | 0.00% | 674,494 |
| 2017-05-12 | 2017-05-10 | 14.990 | 49,760 | -5,379 | 0.00% | 745,920 |
| 2017-05-11 | 2017-05-09 | 14.857 | 55,139 | +1,793 | 0.00% | 819,174 |
| 2017-05-10 | 2017-05-08 | 14.210 | 53,346 | -1,793 | 0.00% | 758,026 |
| 2017-05-09 | 2017-05-05 | 14.277 | 55,139 | -8,966 | 0.00% | 787,194 |
| 2017-05-08 | 2017-05-04 | 14.433 | 64,105 | -62,761 | 0.00% | 925,207 |
| 2017-05-05 | 2017-05-02 | 14.656 | 126,866 | +31,381 | 0.01% | 1,859,317 |
| 2017-05-04 | 2017-04-28 | 13.250 | 95,485 | -30,932 | 0.00% | 1,265,215 |
| 2017-05-02 | 2017-04-27 | 13.206 | 126,417 | +13,897 | 0.01% | 1,669,437 |
| 2017-04-28 | 2017-04-26 | 13.563 | 112,520 | +2,241 | 0.01% | 1,526,076 |
| 2017-04-26 | 2017-04-24 | 13.027 | 110,279 | +10,759 | 0.01% | 1,436,642 |
| 2017-04-21 | 2017-04-19 | 13.295 | 99,520 | +15,242 | 0.00% | 1,323,121 |
| 2017-04-18 | 2017-04-12 | 12.916 | 84,278 | -17,932 | 0.00% | 1,088,518 |
| 2017-04-12 | 2017-04-10 | 12.291 | 102,210 | +8,966 | 0.01% | 1,256,284 |
| 2017-04-10 | 2017-04-06 | 12.648 | 93,244 | -11,655 | 0.00% | 1,179,361 |
| 2017-04-07 | 2017-04-05 | 12.559 | 104,899 | -16,139 | 0.01% | 1,317,415 |
| 2017-04-05 | 2017-03-31 | 12.046 | 121,038 | -28,690 | 0.01% | 1,458,003 |
| 2017-04-03 | 2017-03-30 | 10.696 | 149,728 | -179,764 | 0.01% | 1,601,528 |
| 2017-03-31 | 2017-03-29 | 10.897 | 329,492 | +10,759 | 0.02% | 3,590,478 |
| 2017-03-30 | 2017-03-28 | 11.064 | 318,733 | +8,069 | 0.02% | 3,526,562 |
| 2017-03-29 | 2017-03-27 | 11.075 | 310,664 | +89,658 | 0.02% | 3,440,749 |
| 2017-03-27 | 2017-03-23 | 11.310 | 221,006 | +4,483 | 0.01% | 2,499,510 |
| 2017-03-24 | 2017-03-22 | 10.774 | 216,523 | -8,966 | 0.01% | 2,332,889 |
| 2017-03-23 | 2017-03-21 | 10.852 | 225,489 | -22,414 | 0.01% | 2,447,096 |
| 2017-03-22 | 2017-03-20 | 10.830 | 247,903 | -33,174 | 0.01% | 2,684,812 |
| 2017-03-21 | 2017-03-17 | 10.295 | 281,077 | -7,172 | 0.01% | 2,893,609 |
| 2017-03-17 | 2017-03-15 | 10.005 | 288,249 | +8,966 | 0.01% | 2,883,853 |
| 2017-03-16 | 2017-03-14 | 10.161 | 279,283 | -8,966 | 0.01% | 2,837,760 |
| 2017-03-15 | 2017-03-13 | 10.049 | 288,249 | -17,932 | 0.01% | 2,896,713 |
| 2017-03-14 | 2017-03-10 | 9.503 | 306,181 | -183,798 | 0.02% | 2,909,582 |
| 2017-03-13 | 2017-03-09 | 9.168 | 489,979 | +17,932 | 0.02% | 4,492,231 |
| 2017-03-10 | 2017-03-08 | 9.469 | 472,047 | +8,965 | 0.02% | 4,469,982 |
| 2017-03-07 | 2017-03-03 | 9.168 | 463,082 | -9,862 | 0.02% | 4,245,634 |
| 2017-03-06 | 2017-03-02 | 9.168 | 472,944 | -17,931 | 0.02% | 4,336,051 |
| 2017-03-02 | 2017-02-28 | 9.369 | 490,875 | +8,965 | 0.02% | 4,598,996 |
| 2017-03-01 | 2017-02-27 | 9.570 | 481,910 | +8,966 | 0.02% | 4,611,753 |
| 2017-02-28 | 2017-02-24 | 8.979 | 472,944 | +9,862 | 0.02% | 4,246,376 |
| 2017-02-27 | 2017-02-23 | 9.213 | 463,082 | -81,588 | 0.02% | 4,266,294 |
| 2017-02-24 | 2017-02-22 | 9.124 | 544,670 | -13,449 | 0.03% | 4,969,350 |
| 2017-02-22 | 2017-02-20 | 8.689 | 558,119 | +8,966 | 0.03% | 4,849,278 |
| 2017-02-21 | 2017-02-17 | 8.655 | 549,153 | -17,931 | 0.03% | 4,753,001 |
| 2017-02-20 | 2017-02-16 | 8.622 | 567,084 | +8,965 | 0.03% | 4,889,222 |
| 2017-02-17 | 2017-02-15 | 8.622 | 558,119 | -93,244 | 0.03% | 4,811,928 |
| 2017-02-16 | 2017-02-14 | 8.677 | 651,363 | +897 | 0.03% | 5,652,174 |
| 2017-02-15 | 2017-02-13 | 8.756 | 650,466 | -34,966 | 0.03% | 5,695,175 |
| 2017-02-14 | 2017-02-10 | 7.952 | 685,432 | -10,311 | 0.03% | 5,450,882 |
| 2017-02-13 | 2017-02-09 | 8.097 | 695,743 | -8,966 | 0.03% | 5,633,760 |
| 2017-02-10 | 2017-02-08 | 8.086 | 704,709 | -10,759 | 0.03% | 5,698,502 |
| 2017-02-09 | 2017-02-07 | 7.908 | 715,468 | +62,761 | 0.04% | 5,657,822 |
| 2017-02-08 | 2017-02-06 | 7.272 | 652,707 | -8,966 | 0.03% | 4,746,557 |
| 2017-02-03 | 2017-02-01 | 6.904 | 661,673 | -8,966 | 0.03% | 4,568,219 |
| 2017-01-26 | 2017-01-24 | 7.071 | 670,639 | -20,173 | 0.03% | 4,742,321 |
| 2017-01-25 | 2017-01-23 | 6.804 | 690,812 | -8,966 | 0.03% | 4,700,051 |
| 2017-01-23 | 2017-01-19 | 6.781 | 699,778 | -21,517 | 0.03% | 4,745,442 |
| 2017-01-20 | 2017-01-18 | 6.737 | 721,295 | -17,932 | 0.04% | 4,859,177 |
| 2017-01-19 | 2017-01-17 | 6.670 | 739,227 | -5,379 | 0.04% | 4,930,510 |
| 2017-01-18 | 2017-01-16 | 6.469 | 744,606 | -897 | 0.04% | 4,816,897 |
| 2017-01-17 | 2017-01-13 | 6.224 | 745,503 | +31,380 | 0.04% | 4,639,770 |
| 2017-01-16 | 2017-01-12 | 6.569 | 714,123 | +5,380 | 0.04% | 4,691,386 |
| 2017-01-12 | 2017-01-10 | 6.614 | 708,743 | +30,931 | 0.04% | 4,687,662 |
| 2017-01-11 | 2017-01-09 | 6.714 | 677,812 | +5,380 | 0.03% | 4,551,123 |
| 2017-01-10 | 2017-01-06 | 6.815 | 672,432 | -4,483 | 0.03% | 4,582,499 |
| 2017-01-09 | 2017-01-05 | 6.871 | 676,915 | +3,586 | 0.03% | 4,650,800 |
| 2017-01-03 | 2016-12-29 | 6.859 | 673,329 | +1,794 | 0.03% | 4,618,652 |
| 2016-12-23 | 2016-12-21 | 6.793 | 671,535 | -8,966 | 0.03% | 4,561,407 |
| 2016-12-22 | 2016-12-20 | 6.581 | 680,501 | +17,931 | 0.03% | 4,478,098 |
| 2016-12-21 | 2016-12-19 | 6.569 | 662,570 | -8,965 | 0.03% | 4,352,712 |
| 2016-12-19 | 2016-12-15 | 6.469 | 671,535 | +8,965 | 0.03% | 4,344,197 |
| 2016-12-16 | 2016-12-14 | 6.748 | 662,570 | +19,725 | 0.03% | 4,470,952 |
| 2016-12-15 | 2016-12-13 | 6.859 | 642,845 | +897 | 0.03% | 4,409,550 |
| 2016-12-14 | 2016-12-12 | 6.982 | 641,948 | +13,448 | 0.03% | 4,482,157 |
| 2016-12-13 | 2016-12-09 | 7.216 | 628,500 | +8,966 | 0.03% | 4,535,471 |
| 2016-12-08 | 2016-12-06 | 7.372 | 619,534 | +26,897 | 0.03% | 4,567,509 |
| 2016-12-06 | 2016-12-02 | 7.529 | 592,637 | +8,966 | 0.03% | 4,461,751 |
| 2016-11-30 | 2016-11-28 | 7.763 | 583,671 | +19,725 | 0.03% | 4,530,960 |
| 2016-11-24 | 2016-11-22 | 7.685 | 563,946 | -8,966 | 0.03% | 4,333,807 |
| 2016-11-21 | 2016-11-17 | 7.473 | 572,912 | -8,966 | 0.03% | 4,281,299 |
| 2016-11-17 | 2016-11-15 | 7.651 | 581,878 | +8,966 | 0.03% | 4,452,141 |
| 2016-11-16 | 2016-11-14 | 7.484 | 572,912 | +8,966 | 0.03% | 4,287,689 |
| 2016-11-15 | 2016-11-11 | 7.863 | 563,946 | -17,932 | 0.03% | 4,434,447 |
| 2016-11-14 | 2016-11-10 | 8.053 | 581,878 | -10,311 | 0.03% | 4,685,781 |
| 2016-11-11 | 2016-11-09 | 7.640 | 592,189 | -160,935 | 0.03% | 4,524,429 |
| 2016-11-10 | 2016-11-08 | 7.451 | 753,124 | -43,036 | 0.04% | 5,611,201 |
| 2016-11-04 | 2016-11-02 | 6.859 | 796,160 | -6,276 | 0.04% | 5,461,203 |
| 2016-11-03 | 2016-11-01 | 6.837 | 802,436 | -3,586 | 0.04% | 5,486,353 |
| 2016-11-01 | 2016-10-28 | 6.982 | 806,022 | +10,759 | 0.04% | 5,627,741 |
| 2016-10-31 | 2016-10-27 | 7.004 | 795,263 | +17,932 | 0.04% | 5,570,360 |
| 2016-10-28 | 2016-10-26 | 7.239 | 777,331 | +5,827 | 0.04% | 5,626,827 |
| 2016-10-27 | 2016-10-25 | 7.261 | 771,504 | -34,966 | 0.04% | 5,601,857 |
| 2016-10-25 | 2016-10-20 | 7.194 | 806,470 | -19,725 | 0.04% | 5,801,774 |
| 2016-10-24 | 2016-10-19 | 7.038 | 826,195 | -2,690 | 0.04% | 5,814,666 |
| 2016-10-20 | 2016-10-18 | 7.194 | 828,885 | -40,346 | 0.04% | 5,963,028 |
| 2016-10-19 | 2016-10-17 | 6.993 | 869,231 | -13,448 | 0.04% | 6,078,768 |
| 2016-10-18 | 2016-10-14 | 6.837 | 882,679 | +29,139 | 0.04% | 6,034,984 |
| 2016-10-17 | 2016-10-13 | 6.793 | 853,540 | +4,931 | 0.04% | 5,797,677 |
| 2016-10-14 | 2016-10-12 | 6.804 | 848,609 | +43,484 | 0.04% | 5,773,648 |
| 2016-10-13 | 2016-10-11 | 7.027 | 805,125 | +26,897 | 0.04% | 5,657,398 |
| 2016-10-06 | 2016-10-04 | 7.306 | 778,228 | +8,966 | 0.04% | 5,685,400 |
| 2016-10-04 | 2016-09-30 | 7.205 | 769,262 | +5,379 | 0.04% | 5,542,678 |
| 2016-10-03 | 2016-09-29 | 7.283 | 763,883 | -26,897 | 0.04% | 5,563,561 |
| 2016-09-29 | 2016-09-27 | 7.027 | 790,780 | +20,173 | 0.04% | 5,556,599 |
| 2016-09-28 | 2016-09-26 | 6.859 | 770,607 | +117,900 | 0.04% | 5,285,924 |
| 2016-09-27 | 2016-09-23 | 7.317 | 652,707 | -17,932 | 0.03% | 4,775,677 |
| 2016-09-23 | 2016-09-21 | 7.294 | 670,639 | +35,863 | 0.03% | 4,891,921 |
| 2016-09-22 | 2016-09-20 | 7.339 | 634,776 | +8,966 | 0.03% | 4,658,641 |
| 2016-09-19 | 2016-09-14 | 7.049 | 625,810 | +18,828 | 0.03% | 4,411,359 |
| 2016-09-15 | 2016-09-13 | 7.094 | 606,982 | +15,242 | 0.03% | 4,305,720 |
| 2016-09-14 | 2016-09-12 | 7.294 | 591,740 | +10,759 | 0.03% | 4,316,398 |
| 2016-09-13 | 2016-09-09 | 7.763 | 580,981 | -108,038 | 0.03% | 4,510,078 |
| 2016-09-12 | 2016-09-08 | 7.439 | 689,019 | -168,556 | 0.03% | 5,125,897 |
| 2016-09-09 | 2016-09-07 | 7.249 | 857,575 | -33,173 | 0.04% | 6,216,382 |
| 2016-09-08 | 2016-09-06 | 7.204 | 890,748 | -21,044 | 0.04% | 6,416,616 |
| 2016-09-07 | 2016-09-05 | 6.865 | 911,792 | +51,368 | 0.05% | 6,259,359 |
| 2016-09-06 | 2016-09-02 | 6.808 | 860,424 | +151,006 | 0.04% | 5,858,148 |
| 2016-09-05 | 2016-09-01 | 7.068 | 709,418 | +20,371 | 0.04% | 5,014,263 |
| 2016-09-02 | 2016-08-31 | 7.396 | 689,047 | -26,570 | 0.03% | 5,095,897 |
| 2016-09-01 | 2016-08-30 | 7.125 | 715,617 | -12,400 | 0.04% | 5,098,478 |
| 2016-08-31 | 2016-08-29 | 6.899 | 728,017 | +74,396 | 0.04% | 5,022,423 |
| 2016-08-25 | 2016-08-23 | 7.170 | 653,621 | +8,857 | 0.03% | 4,686,302 |
| 2016-08-23 | 2016-08-19 | 7.508 | 644,764 | -135,064 | 0.03% | 4,841,199 |
| 2016-08-22 | 2016-08-18 | 7.000 | 779,828 | +26,127 | 0.04% | 5,459,100 |
| 2016-08-18 | 2016-08-16 | 6.820 | 753,701 | -43,397 | 0.04% | 5,140,041 |
| 2016-08-17 | 2016-08-15 | 6.696 | 797,098 | -8,857 | 0.04% | 5,336,997 |
| 2016-08-16 | 2016-08-12 | 6.616 | 805,955 | -886 | 0.04% | 5,332,599 |
| 2016-08-15 | 2016-08-11 | 6.594 | 806,841 | +20,371 | 0.04% | 5,320,241 |
| 2016-08-12 | 2016-08-10 | 6.820 | 786,470 | +38,969 | 0.04% | 5,363,517 |
| 2016-08-11 | 2016-08-09 | 6.944 | 747,501 | -18,599 | 0.04% | 5,190,598 |
| 2016-08-10 | 2016-08-08 | 6.775 | 766,100 | +17,713 | 0.04% | 5,189,999 |
| 2016-08-09 | 2016-08-05 | 6.673 | 748,387 | -8,857 | 0.04% | 4,993,951 |
| 2016-08-05 | 2016-08-03 | 6.549 | 757,244 | +21,256 | 0.04% | 4,959,003 |
| 2016-08-01 | 2016-07-28 | 6.887 | 735,988 | -17,713 | 0.04% | 5,069,103 |
| 2016-07-28 | 2016-07-26 | 6.729 | 753,701 | +41,626 | 0.04% | 5,071,961 |
| 2016-07-27 | 2016-07-25 | 6.775 | 712,075 | +26,570 | 0.04% | 4,824,003 |
| 2016-07-26 | 2016-07-22 | 6.876 | 685,505 | -19,041 | 0.03% | 4,713,662 |
| 2016-07-25 | 2016-07-21 | 6.775 | 704,546 | -48,712 | 0.04% | 4,772,997 |
| 2016-07-22 | 2016-07-20 | 6.413 | 753,258 | -51,811 | 0.04% | 4,830,840 |
| 2016-07-19 | 2016-07-15 | 6.120 | 805,069 | -6,200 | 0.04% | 4,926,777 |
| 2016-07-15 | 2016-07-13 | 6.075 | 811,269 | +15,942 | 0.04% | 4,928,079 |
| 2016-07-14 | 2016-07-12 | 6.086 | 795,327 | -20,813 | 0.04% | 4,840,219 |
| 2016-07-13 | 2016-07-11 | 5.860 | 816,140 | -17,714 | 0.04% | 4,782,583 |
| 2016-07-12 | 2016-07-08 | 5.849 | 833,854 | -32,769 | 0.04% | 4,876,973 |
| 2016-07-11 | 2016-07-07 | 5.521 | 866,623 | -7,085 | 0.04% | 4,784,864 |
| 2016-07-08 | 2016-07-06 | 5.318 | 873,708 | -15,942 | 0.04% | 4,646,412 |
| 2016-07-07 | 2016-07-05 | 5.250 | 889,650 | +6,199 | 0.04% | 4,670,923 |
| 2016-07-06 | 2016-07-04 | 5.047 | 883,451 | -17,713 | 0.04% | 4,458,826 |
| 2016-07-05 | 2016-06-30 | 4.923 | 901,164 | +3,543 | 0.05% | 4,436,300 |
| 2016-06-30 | 2016-06-28 | 4.900 | 897,621 | +17,713 | 0.04% | 4,398,588 |
| 2016-06-29 | 2016-06-27 | 4.934 | 879,908 | +8,857 | 0.04% | 4,341,594 |
| 2016-06-23 | 2016-06-21 | 5.194 | 871,051 | +3,542 | 0.04% | 4,524,097 |
| 2016-06-17 | 2016-06-15 | 5.171 | 867,509 | +8,857 | 0.04% | 4,486,111 |
| 2016-06-16 | 2016-06-14 | 4.968 | 858,652 | -2,657 | 0.04% | 4,265,799 |
| 2016-06-14 | 2016-06-10 | 5.239 | 861,309 | -13,285 | 0.04% | 4,512,399 |
| 2016-06-13 | 2016-06-08 | 5.363 | 874,594 | -85,910 | 0.04% | 4,690,624 |
| 2016-06-10 | 2016-06-07 | 5.081 | 960,504 | -8,856 | 0.05% | 4,880,252 |
| 2016-06-08 | 2016-06-06 | 5.081 | 969,360 | -8,857 | 0.05% | 4,925,248 |
| 2016-06-07 | 2016-06-03 | 4.934 | 978,217 | -3,543 | 0.05% | 4,826,665 |
| 2016-06-03 | 2016-06-01 | 4.833 | 981,760 | -8,856 | 0.05% | 4,744,382 |
| 2016-05-27 | 2016-05-25 | 4.866 | 990,616 | -5,314 | 0.05% | 4,820,734 |
| 2016-05-24 | 2016-05-20 | 4.799 | 995,930 | -27,899 | 0.05% | 4,779,124 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,023,829 | -12,399 | 0.05% | 4,924,561 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,036,228 | -17,713 | 0.05% | 4,890,600 |
| 2016-05-18 | 2016-05-16 | 4.573 | 1,053,941 | +8,856 | 0.05% | 4,819,499 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,045,085 | -30,998 | 0.05% | 4,743,602 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,076,083 | +9,742 | 0.05% | 4,932,900 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,066,341 | +109,823 | 0.05% | 5,032,722 |
| 2016-05-09 | 2016-05-05 | 4.945 | 956,518 | +8,856 | 0.05% | 4,730,399 |
| 2016-05-06 | 2016-05-04 | 5.002 | 947,662 | +7,086 | 0.05% | 4,740,102 |
| 2016-05-05 | 2016-05-03 | 4.900 | 940,576 | +1,771 | 0.05% | 4,609,079 |
| 2016-05-04 | 2016-04-29 | 5.024 | 938,805 | +28,341 | 0.05% | 4,717,001 |
| 2016-05-03 | 2016-04-28 | 5.160 | 910,464 | -19,484 | 0.05% | 4,697,962 |
| 2016-04-29 | 2016-04-27 | 5.047 | 929,948 | -4,429 | 0.05% | 4,693,499 |
| 2016-04-28 | 2016-04-26 | 5.149 | 934,377 | +17,714 | 0.05% | 4,810,802 |
| 2016-04-26 | 2016-04-22 | 5.126 | 916,663 | +28,341 | 0.05% | 4,698,899 |
| 2016-04-25 | 2016-04-21 | 5.284 | 888,322 | +13,285 | 0.04% | 4,694,040 |
| 2016-04-22 | 2016-04-20 | 5.262 | 875,037 | -6,642 | 0.04% | 4,604,080 |
| 2016-04-21 | 2016-04-19 | 5.510 | 881,679 | -4,429 | 0.04% | 4,858,037 |
| 2016-04-20 | 2016-04-18 | 5.431 | 886,108 | +6,643 | 0.04% | 4,812,406 |
| 2016-04-18 | 2016-04-14 | 5.363 | 879,465 | -8,414 | 0.04% | 4,716,748 |
| 2016-04-15 | 2016-04-13 | 5.487 | 887,879 | -12,399 | 0.04% | 4,872,149 |
| 2016-04-14 | 2016-04-12 | 5.442 | 900,278 | -2,657 | 0.05% | 4,899,528 |
| 2016-04-13 | 2016-04-11 | 5.363 | 902,935 | -40,741 | 0.05% | 4,842,623 |
| 2016-04-12 | 2016-04-08 | 4.900 | 943,676 | +8,857 | 0.05% | 4,624,270 |
| 2016-04-08 | 2016-04-06 | 4.934 | 934,819 | +6,642 | 0.05% | 4,612,533 |
| 2016-04-05 | 2016-03-31 | 5.058 | 928,177 | +8,857 | 0.05% | 4,695,041 |
| 2016-04-01 | 2016-03-30 | 4.945 | 919,320 | +42,512 | 0.05% | 4,546,439 |
| 2016-03-30 | 2016-03-24 | 5.126 | 876,808 | +8,856 | 0.04% | 4,494,598 |
| 2016-03-29 | 2016-03-23 | 5.250 | 867,952 | +8,857 | 0.04% | 4,557,002 |
| 2016-03-23 | 2016-03-21 | 5.442 | 859,095 | +5,314 | 0.04% | 4,675,400 |
| 2016-03-22 | 2016-03-18 | 5.307 | 853,781 | +15,056 | 0.04% | 4,530,800 |
| 2016-03-16 | 2016-03-14 | 5.239 | 838,725 | -1,771 | 0.04% | 4,394,081 |
| 2016-03-15 | 2016-03-11 | 5.250 | 840,496 | -17,271 | 0.04% | 4,412,850 |
| 2016-03-14 | 2016-03-10 | 5.081 | 857,767 | +21,699 | 0.04% | 4,358,252 |
| 2016-03-11 | 2016-03-09 | 5.386 | 836,068 | +13,285 | 0.04% | 4,502,881 |
| 2016-03-10 | 2016-03-08 | 5.397 | 822,783 | -12,842 | 0.04% | 4,440,621 |
| 2016-03-09 | 2016-03-07 | 5.442 | 835,625 | -29,227 | 0.04% | 4,547,671 |
| 2016-03-08 | 2016-03-04 | 5.420 | 864,852 | +17,713 | 0.04% | 4,687,201 |
| 2016-03-07 | 2016-03-03 | 5.397 | 847,139 | -44,283 | 0.04% | 4,572,072 |
| 2016-03-04 | 2016-03-02 | 5.420 | 891,422 | +21,699 | 0.04% | 4,831,201 |
| 2016-03-03 | 2016-03-01 | 5.521 | 869,723 | -20,370 | 0.04% | 4,801,980 |
| 2016-03-02 | 2016-02-29 | 4.934 | 890,093 | -103,623 | 0.04% | 4,391,849 |
| 2016-03-01 | 2016-02-26 | 4.720 | 993,716 | -100,080 | 0.05% | 4,689,960 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,093,796 | +35,426 | 0.05% | 4,717,699 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,058,370 | +39,855 | 0.05% | 4,636,602 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,018,515 | +26,570 | 0.05% | 4,588,501 |
| 2016-02-24 | 2016-02-22 | 4.923 | 991,945 | -39,855 | 0.05% | 4,883,201 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,031,800 | +15,942 | 0.05% | 4,601,751 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,015,858 | -3,100 | 0.05% | 4,335,661 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,018,958 | -20,370 | 0.05% | 3,796,652 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,039,328 | +3,543 | 0.05% | 3,649,586 |
| 2016-02-16 | 2016-02-12 | 3.387 | 1,035,785 | +1,328 | 0.05% | 3,508,499 |
| 2016-02-04 | 2016-02-02 | 3.749 | 1,034,457 | +20,371 | 0.05% | 3,877,761 |
| 2016-02-02 | 2016-01-29 | 3.681 | 1,014,086 | +8,856 | 0.05% | 3,732,699 |
| 2016-01-29 | 2016-01-27 | 3.591 | 1,005,230 | +8,857 | 0.05% | 3,609,301 |
| 2016-01-27 | 2016-01-25 | 3.941 | 996,373 | +17,713 | 0.05% | 3,926,250 |
| 2016-01-25 | 2016-01-21 | 3.715 | 978,660 | -8,856 | 0.05% | 3,635,451 |
| 2016-01-15 | 2016-01-13 | 3.986 | 987,516 | +8,856 | 0.05% | 3,935,948 |
| 2016-01-13 | 2016-01-11 | 3.907 | 978,660 | -5,314 | 0.05% | 3,823,301 |
| 2016-01-12 | 2016-01-08 | 4.324 | 983,974 | -1,771 | 0.05% | 4,255,131 |
| 2016-01-11 | 2016-01-07 | 4.302 | 985,745 | -30,998 | 0.05% | 4,240,530 |
| 2016-01-07 | 2016-01-05 | 4.505 | 1,016,743 | -4,429 | 0.05% | 4,580,518 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,021,172 | +8,857 | 0.05% | 4,496,701 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,012,315 | +5,314 | 0.05% | 4,754,880 |
| 2015-12-22 | 2015-12-18 | 4.720 | 1,007,001 | -886 | 0.05% | 4,752,660 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,007,887 | +2,657 | 0.05% | 4,870,641 |
| 2015-12-18 | 2015-12-16 | 4.708 | 1,005,230 | -13,285 | 0.05% | 4,732,951 |
| 2015-12-15 | 2015-12-11 | 4.641 | 1,018,515 | +26,570 | 0.05% | 4,726,501 |
| 2015-12-14 | 2015-12-10 | 4.708 | 991,945 | +13,285 | 0.05% | 4,670,401 |
| 2015-12-11 | 2015-12-09 | 4.776 | 978,660 | +5,314 | 0.05% | 4,674,151 |
| 2015-12-10 | 2015-12-08 | 4.866 | 973,346 | +8,857 | 0.05% | 4,736,691 |
| 2015-12-08 | 2015-12-04 | 4.934 | 964,489 | -13,285 | 0.05% | 4,758,929 |
| 2015-12-07 | 2015-12-03 | 5.115 | 977,774 | +39,855 | 0.05% | 5,001,119 |
| 2015-12-04 | 2015-12-02 | 5.262 | 937,919 | -39,855 | 0.05% | 4,934,939 |
| 2015-12-03 | 2015-12-01 | 5.183 | 977,774 | +30,998 | 0.05% | 5,067,359 |
| 2015-12-02 | 2015-11-30 | 5.104 | 946,776 | +70,853 | 0.05% | 4,831,881 |
| 2015-12-01 | 2015-11-27 | 5.284 | 875,923 | +44,284 | 0.04% | 4,628,522 |
| 2015-11-30 | 2015-11-26 | 5.408 | 831,639 | +17,713 | 0.04% | 4,497,808 |
| 2015-11-24 | 2015-11-20 | 5.758 | 813,926 | -22,142 | 0.04% | 4,686,899 |
| 2015-11-18 | 2015-11-16 | 5.295 | 836,068 | +8,857 | 0.04% | 4,427,361 |
| 2015-11-17 | 2015-11-13 | 5.465 | 827,211 | -4,428 | 0.04% | 4,520,560 |
| 2015-11-16 | 2015-11-12 | 5.487 | 831,639 | +16,827 | 0.04% | 4,563,538 |
| 2015-11-13 | 2015-11-11 | 5.521 | 814,812 | +18,599 | 0.04% | 4,498,801 |
| 2015-11-12 | 2015-11-10 | 5.555 | 796,213 | -6,199 | 0.04% | 4,423,081 |
| 2015-11-11 | 2015-11-09 | 5.747 | 802,412 | +10,628 | 0.04% | 4,611,537 |
| 2015-11-09 | 2015-11-05 | 5.792 | 791,784 | -6,200 | 0.04% | 4,586,217 |
| 2015-11-06 | 2015-11-04 | 5.883 | 797,984 | -59,340 | 0.04% | 4,694,209 |
| 2015-11-05 | 2015-11-03 | 5.736 | 857,324 | +26,570 | 0.04% | 4,917,442 |
| 2015-11-04 | 2015-11-02 | 5.612 | 830,754 | +8,857 | 0.04% | 4,661,861 |
| 2015-11-03 | 2015-10-30 | 5.747 | 821,897 | +17,713 | 0.04% | 4,723,520 |
| 2015-10-29 | 2015-10-27 | 5.860 | 804,184 | -2,657 | 0.04% | 4,712,521 |
| 2015-10-28 | 2015-10-26 | 6.041 | 806,841 | -61,996 | 0.04% | 4,873,851 |
| 2015-10-26 | 2015-10-22 | 5.962 | 868,837 | +37,640 | 0.04% | 5,179,678 |
| 2015-10-23 | 2015-10-20 | 5.973 | 831,197 | +28,342 | 0.04% | 4,964,668 |
| 2015-10-22 | 2015-10-19 | 6.278 | 802,855 | +4,428 | 0.04% | 5,040,138 |
| 2015-10-20 | 2015-10-16 | 6.312 | 798,427 | -12,399 | 0.04% | 5,039,385 |
| 2015-10-19 | 2015-10-15 | 6.289 | 810,826 | -31,884 | 0.04% | 5,099,333 |
| 2015-10-16 | 2015-10-14 | 6.086 | 842,710 | +41,626 | 0.04% | 5,128,584 |
| 2015-10-14 | 2015-10-12 | 6.266 | 801,084 | +12,399 | 0.04% | 5,019,975 |
| 2015-10-13 | 2015-10-09 | 5.849 | 788,685 | -26,570 | 0.04% | 4,612,792 |
| 2015-10-12 | 2015-10-08 | 5.691 | 815,255 | +13,285 | 0.04% | 4,639,322 |
| 2015-10-09 | 2015-10-07 | 5.634 | 801,970 | +23,028 | 0.04% | 4,518,447 |
| 2015-10-08 | 2015-10-06 | 5.566 | 778,942 | -123,993 | 0.04% | 4,335,933 |
| 2015-10-07 | 2015-10-05 | 5.589 | 902,935 | -886 | 0.05% | 5,046,523 |
| 2015-10-06 | 2015-10-02 | 5.566 | 903,821 | -17,713 | 0.05% | 5,031,064 |
| 2015-10-05 | 2015-09-30 | 5.431 | 921,534 | +8,856 | 0.05% | 5,004,803 |
| 2015-10-02 | 2015-09-29 | 5.374 | 912,678 | +28,342 | 0.05% | 4,905,181 |
| 2015-09-29 | 2015-09-24 | 5.566 | 884,336 | +17,713 | 0.04% | 4,922,602 |
| 2015-09-25 | 2015-09-23 | 5.600 | 866,623 | +51,368 | 0.04% | 4,853,359 |
| 2015-09-24 | 2015-09-22 | 5.725 | 815,255 | +8,857 | 0.04% | 4,666,937 |
| 2015-09-23 | 2015-09-21 | 5.883 | 806,398 | -14,171 | 0.04% | 4,743,705 |
| 2015-09-22 | 2015-09-18 | 5.758 | 820,569 | +4,429 | 0.04% | 4,725,152 |
| 2015-09-21 | 2015-09-17 | 5.431 | 816,140 | +39,412 | 0.04% | 4,432,414 |
| 2015-09-18 | 2015-09-16 | 5.476 | 776,728 | +13,728 | 0.04% | 4,253,449 |
| 2015-09-17 | 2015-09-15 | 5.115 | 763,000 | +4,428 | 0.04% | 3,902,593 |
| 2015-09-16 | 2015-09-14 | 5.092 | 758,572 | +4,428 | 0.04% | 3,862,815 |
| 2015-09-15 | 2015-09-11 | 5.374 | 754,144 | +8,857 | 0.04% | 4,053,142 |
| 2015-09-14 | 2015-09-10 | 5.397 | 745,287 | -17,713 | 0.04% | 4,022,370 |
| 2015-09-11 | 2015-09-09 | 5.397 | 763,000 | +1,771 | 0.04% | 4,117,968 |
| 2015-09-10 | 2015-09-08 | 5.194 | 761,229 | -35,427 | 0.04% | 3,953,700 |
| 2015-09-08 | 2015-09-04 | 4.686 | 796,656 | +8,857 | 0.04% | 3,732,927 |
| 2015-09-07 | 2015-09-02 | 4.753 | 787,799 | +35,427 | 0.04% | 3,744,795 |
| 2015-09-04 | 2015-09-01 | 4.810 | 752,372 | -17,714 | 0.04% | 3,618,868 |
| 2015-09-02 | 2015-08-31 | 5.058 | 770,086 | +19,485 | 0.04% | 3,895,362 |
| 2015-09-01 | 2015-08-28 | 5.679 | 750,601 | +10,628 | 0.04% | 4,262,925 |
| 2015-08-31 | 2015-08-27 | 5.600 | 739,973 | +18,599 | 0.04% | 4,144,080 |
| 2015-08-28 | 2015-08-26 | 5.194 | 721,374 | -17,713 | 0.04% | 3,746,699 |
| 2015-08-27 | 2015-08-25 | 5.024 | 739,087 | +8,856 | 0.04% | 3,713,523 |
| 2015-08-25 | 2015-08-21 | 5.939 | 730,231 | +9,743 | 0.04% | 4,336,871 |
| 2015-08-21 | 2015-08-19 | 6.425 | 720,488 | -8,857 | 0.04% | 4,628,812 |
| 2015-08-20 | 2015-08-18 | 6.447 | 729,345 | +46,940 | 0.04% | 4,702,184 |
| 2015-08-19 | 2015-08-17 | 7.113 | 682,405 | +32,327 | 0.03% | 4,854,151 |
| 2015-08-18 | 2015-08-14 | 7.452 | 650,078 | -1,771 | 0.03% | 4,844,399 |
| 2015-08-17 | 2015-08-13 | 7.441 | 651,849 | +8,856 | 0.03% | 4,850,237 |
| 2015-08-14 | 2015-08-12 | 7.508 | 642,993 | +7,971 | 0.03% | 4,827,902 |
| 2015-08-13 | 2015-08-11 | 7.915 | 635,022 | -35,426 | 0.03% | 5,026,172 |
| 2015-08-12 | 2015-08-10 | 7.396 | 670,448 | +885 | 0.03% | 4,958,347 |
| 2015-08-11 | 2015-08-07 | 7.429 | 669,563 | +6,200 | 0.03% | 4,974,482 |
| 2015-08-10 | 2015-08-06 | 7.339 | 663,363 | +25,684 | 0.03% | 4,868,500 |
| 2015-08-07 | 2015-08-05 | 7.328 | 637,679 | +17,714 | 0.03% | 4,672,802 |
| 2015-08-05 | 2015-08-03 | 6.955 | 619,965 | -1,772 | 0.03% | 4,311,997 |
| 2015-08-04 | 2015-07-31 | 7.283 | 621,737 | +5,314 | 0.03% | 4,527,901 |
| 2015-08-03 | 2015-07-30 | 7.283 | 616,423 | +13,285 | 0.03% | 4,489,201 |
| 2015-07-31 | 2015-07-29 | 7.644 | 603,138 | +21,256 | 0.03% | 4,610,371 |
| 2015-07-30 | 2015-07-28 | 8.412 | 581,882 | +26,570 | 0.03% | 4,894,651 |
| 2015-07-29 | 2015-07-27 | 8.547 | 555,312 | +4,428 | 0.03% | 4,746,391 |
| 2015-07-27 | 2015-07-23 | 9.541 | 550,884 | +17,714 | 0.03% | 5,255,904 |
| 2015-07-23 | 2015-07-21 | 9.801 | 533,170 | +6,199 | 0.03% | 5,225,357 |
| 2015-07-21 | 2015-07-17 | 10.218 | 526,971 | +8,857 | 0.03% | 5,384,754 |
| 2015-07-17 | 2015-07-15 | 10.230 | 518,114 | +3,543 | 0.03% | 5,300,100 |
| 2015-07-16 | 2015-07-14 | 10.659 | 514,571 | -9,743 | 0.03% | 5,484,636 |
| 2015-07-14 | 2015-07-10 | 10.343 | 524,314 | -12,842 | 0.03% | 5,422,724 |
| 2015-07-13 | 2015-07-09 | 9.484 | 537,156 | -7,971 | 0.03% | 5,094,602 |
| 2015-07-10 | 2015-07-08 | 8.502 | 545,127 | +7,528 | 0.03% | 4,634,717 |
| 2015-07-09 | 2015-07-07 | 8.852 | 537,599 | +9,743 | 0.03% | 4,758,883 |
| 2015-07-08 | 2015-07-06 | 9.304 | 527,856 | +3,542 | 0.03% | 4,911,037 |
| 2015-07-03 | 2015-06-30 | 11.855 | 524,314 | +11,514 | 0.03% | 6,216,004 |
| 2015-06-30 | 2015-06-26 | 11.697 | 512,800 | +2,657 | 0.03% | 5,998,440 |
| 2015-06-18 | 2015-06-16 | 12.149 | 510,143 | +443 | 0.03% | 6,197,760 |
| 2015-06-16 | 2015-06-12 | 12.759 | 509,700 | +8,856 | 0.03% | 6,503,148 |
| 2015-06-15 | 2015-06-11 | 12.646 | 500,844 | +7,971 | 0.03% | 6,333,606 |
| 2015-06-11 | 2015-06-09 | 12.781 | 492,873 | +886 | 0.02% | 6,299,586 |
| 2015-06-10 | 2015-06-08 | 12.827 | 491,987 | -37,641 | 0.02% | 6,310,481 |
| 2015-06-08 | 2015-06-04 | 13.707 | 529,628 | +15,499 | 0.03% | 7,259,725 |
| 2015-06-02 | 2015-05-29 | 14.294 | 514,129 | -4,428 | 0.03% | 7,349,137 |
| 2015-05-28 | 2015-05-26 | 15.265 | 518,557 | -886 | 0.03% | 7,915,963 |
| 2015-05-26 | 2015-05-21 | 14.701 | 519,443 | +8,857 | 0.03% | 7,636,237 |
| 2015-05-22 | 2015-05-20 | 15.265 | 510,586 | -1,771 | 0.03% | 7,794,282 |
| 2015-05-21 | 2015-05-19 | 13.820 | 512,357 | -14,171 | 0.03% | 7,080,837 |
| 2015-05-20 | 2015-05-18 | 13.527 | 526,528 | +1,772 | 0.03% | 7,122,112 |
| 2015-05-19 | 2015-05-15 | 13.323 | 524,756 | +3,542 | 0.03% | 6,991,493 |
| 2015-05-18 | 2015-05-14 | 13.504 | 521,214 | -3,542 | 0.03% | 7,038,462 |
| 2015-05-15 | 2015-05-13 | 13.414 | 524,756 | -8,857 | 0.03% | 7,038,893 |
| 2015-05-06 | 2015-05-04 | 14.046 | 533,613 | -17,713 | 0.03% | 7,495,098 |
| 2015-04-29 | 2015-04-27 | 13.346 | 551,326 | -8,857 | 0.03% | 7,357,944 |
| 2015-04-28 | 2015-04-24 | 13.436 | 560,183 | +11,514 | 0.03% | 7,526,749 |
| 2015-04-27 | 2015-04-23 | 13.256 | 548,669 | +885 | 0.03% | 7,272,924 |
| 2015-04-24 | 2015-04-22 | 13.572 | 547,784 | -11,513 | 0.03% | 7,434,373 |
| 2015-04-23 | 2015-04-21 | 13.030 | 559,297 | +4,428 | 0.03% | 7,287,504 |
| 2015-04-22 | 2015-04-20 | 11.968 | 554,869 | +7,085 | 0.03% | 6,640,899 |
| 2015-04-20 | 2015-04-16 | 13.030 | 547,784 | +12,400 | 0.03% | 7,137,493 |
| 2015-04-17 | 2015-04-15 | 12.556 | 535,384 | +3,542 | 0.03% | 6,722,034 |
| 2015-04-16 | 2015-04-14 | 12.736 | 531,842 | +5,314 | 0.03% | 6,773,642 |
| 2015-04-15 | 2015-04-13 | 13.594 | 526,528 | +18,599 | 0.03% | 7,157,782 |
| 2015-04-14 | 2015-04-10 | 14.452 | 507,929 | -10,628 | 0.03% | 7,340,802 |
| 2015-04-13 | 2015-04-09 | 14.091 | 518,557 | -4,428 | 0.03% | 7,307,042 |
| 2015-04-10 | 2015-04-08 | 13.052 | 522,985 | -22,142 | 0.03% | 6,826,178 |
| 2015-04-09 | 2015-04-02 | 11.652 | 545,127 | -8,856 | 0.03% | 6,351,963 |
| 2015-04-02 | 2015-03-31 | 11.065 | 553,983 | -33,656 | 0.03% | 6,129,895 |
| 2015-04-01 | 2015-03-30 | 10.049 | 587,639 | +8,857 | 0.03% | 5,905,153 |
| 2015-03-31 | 2015-03-27 | 9.722 | 578,782 | -13,285 | 0.03% | 5,626,634 |
| 2015-03-27 | 2015-03-25 | 10.026 | 592,067 | -1,771 | 0.03% | 5,936,280 |
| 2015-03-13 | 2015-03-11 | 9.801 | 593,838 | -3,543 | 0.03% | 5,819,936 |
| 2015-03-12 | 2015-03-10 | 10.162 | 597,381 | -5,314 | 0.03% | 6,070,500 |
| 2015-03-09 | 2015-03-05 | 9.722 | 602,695 | -8,857 | 0.03% | 5,859,105 |
| 2015-03-06 | 2015-03-04 | 9.259 | 611,552 | +7,971 | 0.03% | 5,662,103 |
| 2015-03-05 | 2015-03-03 | 9.462 | 603,581 | -11,070 | 0.03% | 5,710,973 |
| 2015-03-02 | 2015-02-26 | 9.405 | 614,651 | -8,857 | 0.03% | 5,781,015 |
| 2015-02-27 | 2015-02-25 | 9.338 | 623,508 | -8,857 | 0.03% | 5,822,079 |
| 2015-02-26 | 2015-02-24 | 9.202 | 632,365 | -4,428 | 0.03% | 5,819,102 |
| 2015-02-24 | 2015-02-18 | 8.841 | 636,793 | +886 | 0.03% | 5,629,769 |
| 2015-02-23 | 2015-02-16 | 8.920 | 635,907 | +37,640 | 0.03% | 5,672,196 |
| 2015-02-17 | 2015-02-13 | 8.863 | 598,267 | +4,429 | 0.03% | 5,302,678 |
| 2015-02-16 | 2015-02-12 | 9.146 | 593,838 | -2,657 | 0.03% | 5,431,047 |
| 2015-02-13 | 2015-02-11 | 8.705 | 596,495 | -17,271 | 0.03% | 5,192,682 |
| 2015-02-12 | 2015-02-10 | 8.321 | 613,766 | +17,713 | 0.03% | 5,107,412 |
| 2015-02-11 | 2015-02-09 | 8.615 | 596,053 | +4,429 | 0.03% | 5,134,994 |
| 2015-02-10 | 2015-02-06 | 8.750 | 591,624 | -4,429 | 0.03% | 5,176,998 |
| 2015-02-09 | 2015-02-05 | 8.694 | 596,053 | +17,714 | 0.03% | 5,182,104 |
| 2015-02-04 | 2015-02-02 | 9.134 | 578,339 | +8,856 | 0.03% | 5,282,768 |
| 2015-02-02 | 2015-01-29 | 9.281 | 569,483 | -8,856 | 0.03% | 5,285,464 |
| 2015-01-30 | 2015-01-28 | 9.496 | 578,339 | -4,429 | 0.03% | 5,491,728 |
| 2015-01-22 | 2015-01-20 | 9.259 | 582,768 | +8,857 | 0.03% | 5,395,604 |
| 2015-01-20 | 2015-01-16 | 9.371 | 573,911 | -2,657 | 0.03% | 5,378,401 |
| 2015-01-15 | 2015-01-13 | 9.755 | 576,568 | -8,857 | 0.03% | 5,624,641 |
| 2015-01-14 | 2015-01-12 | 9.597 | 585,425 | -17,713 | 0.03% | 5,618,504 |
| 2015-01-13 | 2015-01-09 | 9.823 | 603,138 | +1,771 | 0.03% | 5,924,702 |
| 2015-01-12 | 2015-01-08 | 9.947 | 601,367 | -223,187 | 0.03% | 5,981,995 |
| 2015-01-09 | 2015-01-07 | 9.281 | 824,554 | +8,857 | 0.04% | 7,652,819 |
| 2015-01-06 | 2015-01-02 | 8.818 | 815,697 | -19,485 | 0.04% | 7,193,006 |
| 2015-01-05 | 2014-12-31 | 8.468 | 835,182 | -6,200 | 0.04% | 7,072,499 |
| 2014-12-30 | 2014-12-24 | 8.502 | 841,382 | +4,429 | 0.04% | 7,153,502 |
| 2014-12-29 | 2014-12-22 | 8.423 | 836,953 | +17,713 | 0.04% | 7,049,697 |
| 2014-12-23 | 2014-12-19 | 8.886 | 819,240 | +7,085 | 0.04% | 7,279,749 |
| 2014-12-22 | 2014-12-18 | 8.152 | 812,155 | -7,971 | 0.04% | 6,620,742 |
| 2014-12-19 | 2014-12-17 | 8.367 | 820,126 | -20,370 | 0.04% | 6,861,662 |
| 2014-12-18 | 2014-12-16 | 8.547 | 840,496 | -39,855 | 0.04% | 7,183,930 |
| 2014-12-11 | 2014-12-09 | 9.101 | 880,351 | -35,427 | 0.04% | 8,011,640 |
| 2014-12-09 | 2014-12-05 | 9.575 | 915,778 | +12,400 | 0.05% | 8,768,324 |
| 2014-12-08 | 2014-12-04 | 9.123 | 903,378 | -6,200 | 0.05% | 8,241,598 |
| 2014-12-03 | 2014-12-01 | 9.631 | 909,578 | +13,285 | 0.05% | 8,760,311 |
| 2014-12-02 | 2014-11-28 | 9.812 | 896,293 | +3,543 | 0.04% | 8,794,281 |
| 2014-12-01 | 2014-11-27 | 10.060 | 892,750 | +128,421 | 0.04% | 8,981,277 |
| 2014-11-28 | 2014-11-26 | 10.083 | 764,329 | +29,227 | 0.04% | 7,706,591 |
| 2014-11-27 | 2014-11-25 | 10.049 | 735,102 | -8,857 | 0.04% | 7,387,001 |
| 2014-11-21 | 2014-11-19 | 10.467 | 743,959 | +8,857 | 0.04% | 7,786,805 |
| 2014-11-20 | 2014-11-18 | 10.320 | 735,102 | -8,857 | 0.04% | 7,586,201 |
| 2014-11-19 | 2014-11-17 | 10.557 | 743,959 | +79,710 | 0.04% | 7,854,005 |
| 2014-11-18 | 2014-11-14 | 11.178 | 664,249 | -885 | 0.03% | 7,425,003 |
| 2014-11-17 | 2014-11-13 | 11.054 | 665,134 | -426,005 | 0.03% | 7,352,286 |
| 2014-11-13 | 2014-11-11 | 10.749 | 1,091,139 | +3,100 | 0.05% | 11,728,637 |
| 2014-11-12 | 2014-11-10 | 10.467 | 1,088,039 | -4,429 | 0.05% | 11,388,191 |
| 2014-11-11 | 2014-11-07 | 9.913 | 1,092,468 | +8,857 | 0.05% | 10,830,133 |
| 2014-11-07 | 2014-11-05 | 9.857 | 1,083,611 | -4,428 | 0.05% | 10,681,154 |
| 2014-11-05 | 2014-11-03 | 9.925 | 1,088,039 | +5,314 | 0.05% | 10,798,511 |
| 2014-11-04 | 2014-10-31 | 10.422 | 1,082,725 | -33,213 | 0.05% | 11,283,671 |
| 2014-11-03 | 2014-10-30 | 10.602 | 1,115,938 | +10,628 | 0.06% | 11,831,402 |
| 2014-10-30 | 2014-10-28 | 10.896 | 1,105,310 | +8,857 | 0.06% | 12,043,201 |
| 2014-10-27 | 2014-10-23 | 10.546 | 1,096,453 | -17,714 | 0.05% | 11,562,918 |
| 2014-10-24 | 2014-10-22 | 10.726 | 1,114,167 | -8,856 | 0.06% | 11,951,005 |
| 2014-10-22 | 2014-10-20 | 10.930 | 1,123,023 | +407,406 | 0.06% | 12,274,238 |
| 2014-10-20 | 2014-10-16 | 10.964 | 715,617 | -7,086 | 0.04% | 7,845,677 |
| 2014-10-13 | 2014-10-09 | 11.201 | 722,703 | +8,857 | 0.04% | 8,094,724 |
| 2014-10-10 | 2014-10-08 | 11.630 | 713,846 | -5,757 | 0.04% | 8,301,800 |
| 2014-10-08 | 2014-10-06 | 10.997 | 719,603 | +15,499 | 0.04% | 7,913,752 |
| 2014-10-07 | 2014-10-03 | 10.365 | 704,104 | +15,057 | 0.04% | 7,298,104 |
| 2014-10-06 | 2014-09-30 | 10.162 | 689,047 | +1,771 | 0.03% | 7,001,997 |
| 2014-10-03 | 2014-09-29 | 9.326 | 687,276 | -8,857 | 0.03% | 6,409,760 |
| 2014-09-29 | 2014-09-25 | 9.913 | 696,133 | -13,285 | 0.03% | 6,901,083 |
| 2014-09-26 | 2014-09-24 | 9.880 | 709,418 | -17,713 | 0.04% | 7,008,754 |
| 2014-09-25 | 2014-09-23 | 9.202 | 727,131 | +13,285 | 0.04% | 6,691,151 |
| 2014-09-24 | 2014-09-22 | 9.213 | 713,846 | -10,628 | 0.04% | 6,576,960 |
| 2014-09-19 | 2014-09-17 | 9.225 | 724,474 | +15,942 | 0.04% | 6,683,061 |
| 2014-09-18 | 2014-09-16 | 8.739 | 708,532 | -3,985 | 0.04% | 6,192,000 |
| 2014-09-17 | 2014-09-15 | 8.931 | 712,517 | -62,440 | 0.04% | 6,363,591 |
| 2014-09-16 | 2014-09-12 | 9.281 | 774,957 | -120,450 | 0.04% | 7,192,501 |
| 2014-09-15 | 2014-09-11 | 9.247 | 895,407 | -387,922 | 0.04% | 8,280,087 |
| 2014-09-12 | 2014-09-10 | 9.033 | 1,283,329 | -54,468 | 0.06% | 11,592,004 |
| 2014-09-11 | 2014-09-08 | 8.762 | 1,337,797 | +344,524 | 0.07% | 11,721,481 |
| 2014-09-10 | 2014-09-05 | 8.976 | 993,273 | +238,686 | 0.05% | 8,915,923 |
| 2014-09-08 | 2014-09-04 | 9.168 | 754,587 | -26,569 | 0.04% | 6,918,244 |
| 2014-09-04 | 2014-09-02 | 8.502 | 781,156 | +12,399 | 0.04% | 6,641,456 |
| 2014-09-03 | 2014-09-01 | 8.547 | 768,757 | -17,271 | 0.04% | 6,570,758 |
| 2014-09-02 | 2014-08-29 | 8.129 | 786,028 | +8,857 | 0.04% | 6,390,003 |
| 2014-08-29 | 2014-08-27 | 8.107 | 777,171 | +74,839 | 0.04% | 6,300,450 |
| 2014-08-28 | 2014-08-26 | 8.107 | 702,332 | -24,799 | 0.04% | 5,693,737 |
| 2014-08-27 | 2014-08-25 | 7.836 | 727,131 | -30,998 | 0.04% | 5,697,741 |
| 2014-08-26 | 2014-08-22 | 7.407 | 758,129 | -79,710 | 0.04% | 5,615,358 |
| 2014-08-25 | 2014-08-21 | 7.554 | 837,839 | -4,428 | 0.04% | 6,328,740 |
| 2014-08-21 | 2014-08-19 | 7.463 | 842,267 | -24,799 | 0.04% | 6,286,107 |
| 2014-08-19 | 2014-08-15 | 7.441 | 867,066 | -44,283 | 0.04% | 6,451,610 |
| 2014-08-18 | 2014-08-14 | 7.497 | 911,349 | +26,570 | 0.05% | 6,832,558 |
| 2014-08-15 | 2014-08-13 | 7.565 | 884,779 | -17,714 | 0.04% | 6,693,298 |
| 2014-08-14 | 2014-08-12 | 7.305 | 902,493 | +113,366 | 0.05% | 6,592,933 |
| 2014-08-12 | 2014-08-08 | 6.673 | 789,127 | +442 | 0.04% | 5,265,807 |
| 2014-07-29 | 2014-07-25 | 6.831 | 788,685 | +6,200 | 0.04% | 5,387,527 |
| 2014-07-25 | 2014-07-23 | 6.718 | 782,485 | -8,857 | 0.04% | 5,256,825 |
| 2014-07-24 | 2014-07-22 | 6.887 | 791,342 | +10,186 | 0.04% | 5,450,352 |
| 2014-07-23 | 2014-07-21 | 7.023 | 781,156 | +8,856 | 0.04% | 5,486,037 |
| 2014-07-16 | 2014-07-14 | 7.362 | 772,300 | -8,856 | 0.04% | 5,685,441 |
| 2014-07-14 | 2014-07-10 | 7.339 | 781,156 | +2,656 | 0.04% | 5,732,996 |
| 2014-07-07 | 2014-07-03 | 7.599 | 778,500 | -8,856 | 0.04% | 5,915,674 |
| 2014-07-04 | 2014-07-02 | 7.486 | 787,356 | -26,127 | 0.04% | 5,894,069 |
| 2014-07-03 | 2014-06-30 | 7.486 | 813,483 | +4,428 | 0.04% | 6,089,653 |
| 2014-07-02 | 2014-06-27 | 7.663 | 809,055 | -22,584 | 0.04% | 6,199,401 |
| 2014-06-30 | 2014-06-26 | 7.583 | 831,639 | +59 | 0.04% | 6,306,366 |
| 2014-06-27 | 2014-06-25 | 7.356 | 831,580 | -2,643 | 0.04% | 6,117,119 |
| 2014-06-26 | 2014-06-24 | 7.470 | 834,223 | -6,166 | 0.04% | 6,231,261 |
| 2014-06-25 | 2014-06-23 | 7.208 | 840,389 | -15,857 | 0.04% | 6,057,898 |
| 2014-06-24 | 2014-06-20 | 7.072 | 856,246 | +17,619 | 0.04% | 6,055,562 |
| 2014-06-23 | 2014-06-19 | 7.390 | 838,627 | -44,046 | 0.04% | 6,197,517 |
| 2014-06-20 | 2014-06-18 | 7.027 | 882,673 | +17,618 | 0.04% | 6,202,380 |
| 2014-06-19 | 2014-06-17 | 6.800 | 865,055 | -881 | 0.04% | 5,882,181 |
| 2014-06-17 | 2014-06-13 | 6.641 | 865,936 | +3,964 | 0.04% | 5,750,552 |
| 2014-06-16 | 2014-06-12 | 6.709 | 861,972 | -26,427 | 0.04% | 5,782,938 |
| 2014-06-13 | 2014-06-11 | 6.584 | 888,399 | -22,904 | 0.04% | 5,849,300 |
| 2014-06-12 | 2014-06-10 | 6.584 | 911,303 | -8,809 | 0.05% | 6,000,102 |
| 2014-06-11 | 2014-06-09 | 6.437 | 920,112 | +8,809 | 0.05% | 5,922,317 |
| 2014-06-10 | 2014-06-06 | 6.289 | 911,303 | +4,405 | 0.05% | 5,731,132 |
| 2014-06-09 | 2014-06-05 | 6.300 | 906,898 | -96,900 | 0.05% | 5,713,725 |
| 2014-06-06 | 2014-06-04 | 6.096 | 1,003,798 | -8,809 | 0.05% | 6,119,113 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,012,607 | -12,774 | 0.05% | 6,218,792 |
| 2014-06-04 | 2014-05-30 | 5.767 | 1,025,381 | -1,321 | 0.05% | 5,913,122 |
| 2014-05-30 | 2014-05-28 | 5.744 | 1,026,702 | -8,809 | 0.05% | 5,897,430 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,035,511 | -8,809 | 0.05% | 5,748,194 |
| 2014-05-23 | 2014-05-21 | 5.301 | 1,044,320 | -9,690 | 0.05% | 5,536,284 |
| 2014-05-22 | 2014-05-20 | 5.142 | 1,054,010 | +8,368 | 0.05% | 5,420,144 |
| 2014-05-16 | 2014-05-14 | 5.142 | 1,045,642 | -8,809 | 0.05% | 5,377,112 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,054,451 | -24,665 | 0.05% | 5,422,412 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,079,116 | +17,618 | 0.05% | 5,206,249 |
| 2014-05-12 | 2014-05-08 | 4.802 | 1,061,498 | +25,546 | 0.05% | 5,097,150 |
| 2014-04-30 | 2014-04-28 | 5.392 | 1,035,952 | +8,810 | 0.05% | 5,586,002 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,027,142 | +8,809 | 0.05% | 5,829,997 |
| 2014-04-28 | 2014-04-24 | 5.835 | 1,018,333 | -8,809 | 0.05% | 5,941,838 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,027,142 | -17,619 | 0.05% | 5,864,977 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,044,761 | -5,285 | 0.05% | 6,096,042 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,050,046 | +4,404 | 0.05% | 6,353,359 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,045,642 | -151,076 | 0.05% | 6,338,583 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,196,718 | -44,045 | 0.06% | 6,643,066 |
| 2014-04-09 | 2014-04-07 | 5.369 | 1,240,763 | -9,690 | 0.06% | 6,662,203 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,250,453 | -53,736 | 0.06% | 6,898,768 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,304,189 | -46,688 | 0.07% | 7,402,500 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,350,877 | -39,641 | 0.07% | 7,299,458 |
| 2014-04-03 | 2014-04-01 | 5.142 | 1,390,518 | -96,901 | 0.07% | 7,150,603 |
| 2014-04-02 | 2014-03-31 | 5.154 | 1,487,419 | +5,286 | 0.07% | 7,665,792 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,482,133 | -13,214 | 0.07% | 7,571,250 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,495,347 | +30,832 | 0.08% | 7,214,376 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,464,515 | -12,333 | 0.07% | 7,597,626 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,476,848 | +95,139 | 0.07% | 7,611,312 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,381,709 | -8,809 | 0.07% | 7,309,209 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,390,518 | -334,747 | 0.07% | 7,371,593 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,725,265 | -8,809 | 0.09% | 9,067,857 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,734,074 | +8,809 | 0.09% | 8,740,142 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,725,265 | -5,285 | 0.09% | 8,911,177 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,730,550 | -9,690 | 0.09% | 9,017,055 |
| 2014-03-13 | 2014-03-11 | 5.267 | 1,740,240 | -5,286 | 0.09% | 9,166,320 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,745,526 | -4,404 | 0.09% | 9,095,088 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,749,930 | -10,131 | 0.09% | 9,276,955 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,760,061 | +40,963 | 0.09% | 8,991,002 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,719,098 | -8,809 | 0.09% | 8,996,414 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,727,907 | +44,045 | 0.09% | 8,846,364 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,683,862 | -44,045 | 0.08% | 8,506,176 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,727,907 | -29,070 | 0.09% | 8,748,289 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,756,977 | -343,556 | 0.09% | 8,815,688 |
| 2014-02-25 | 2014-02-21 | 4.688 | 2,100,533 | -13,213 | 0.11% | 9,847,986 |
| 2014-02-21 | 2014-02-19 | 4.575 | 2,113,746 | -17,619 | 0.11% | 9,669,983 |
| 2014-02-20 | 2014-02-18 | 4.654 | 2,131,365 | -8,809 | 0.11% | 9,919,952 |
| 2014-02-19 | 2014-02-17 | 4.790 | 2,140,174 | -237,846 | 0.11% | 10,252,491 |
| 2014-02-17 | 2014-02-13 | 4.756 | 2,378,020 | -22,903 | 0.12% | 11,310,906 |
| 2014-02-12 | 2014-02-10 | 4.677 | 2,400,923 | -20,261 | 0.12% | 11,229,058 |
| 2014-02-11 | 2014-02-07 | 4.598 | 2,421,184 | +215,823 | 0.12% | 11,131,423 |
| 2014-02-10 | 2014-02-06 | 4.632 | 2,205,361 | -11,452 | 0.11% | 10,214,279 |
| 2014-02-07 | 2014-02-05 | 4.541 | 2,216,813 | -38,760 | 0.11% | 10,066,000 |
| 2014-02-06 | 2014-02-04 | 4.177 | 2,255,573 | +8,809 | 0.11% | 9,422,640 |
| 2014-02-05 | 2014-01-30 | 4.370 | 2,246,764 | -14,975 | 0.11% | 9,819,425 |
| 2014-02-04 | 2014-01-28 | 4.143 | 2,261,739 | -108,353 | 0.11% | 9,371,373 |
| 2014-01-28 | 2014-01-24 | 4.325 | 2,370,092 | +8,810 | 0.12% | 10,250,807 |
| 2014-01-23 | 2014-01-21 | 4.348 | 2,361,282 | +8,809 | 0.12% | 10,266,313 |
| 2014-01-22 | 2014-01-20 | 4.314 | 2,352,473 | +8,809 | 0.12% | 10,147,899 |
| 2014-01-21 | 2014-01-17 | 4.268 | 2,343,664 | +13,213 | 0.12% | 10,003,479 |
| 2014-01-20 | 2014-01-16 | 4.336 | 2,330,451 | +17,619 | 0.12% | 10,105,812 |
| 2014-01-17 | 2014-01-15 | 4.461 | 2,312,832 | -15,416 | 0.12% | 10,318,214 |
| 2014-01-16 | 2014-01-14 | 4.325 | 2,328,248 | +17,618 | 0.12% | 10,069,829 |
| 2014-01-14 | 2014-01-10 | 4.382 | 2,310,630 | +17,618 | 0.12% | 10,124,780 |
| 2014-01-13 | 2014-01-09 | 4.859 | 2,293,012 | -26,427 | 0.12% | 11,140,841 |
| 2014-01-07 | 2014-01-03 | 5.120 | 2,319,439 | +17,618 | 0.12% | 11,874,829 |
| 2014-01-06 | 2014-01-02 | 5.290 | 2,301,821 | -11,011 | 0.12% | 12,176,580 |
| 2014-01-03 | 2013-12-31 | 5.120 | 2,312,832 | -35,237 | 0.12% | 11,841,003 |
| 2014-01-02 | 2013-12-27 | 4.983 | 2,348,069 | +8,809 | 0.12% | 11,701,546 |
| 2013-12-30 | 2013-12-24 | 5.029 | 2,339,260 | -35,677 | 0.12% | 11,763,867 |
| 2013-12-27 | 2013-12-20 | 5.154 | 2,374,937 | -32,153 | 0.12% | 12,239,842 |
| 2013-12-23 | 2013-12-19 | 5.018 | 2,407,090 | -34,796 | 0.12% | 12,077,651 |
| 2013-12-20 | 2013-12-18 | 5.211 | 2,441,886 | +68,711 | 0.12% | 12,723,481 |
| 2013-12-19 | 2013-12-17 | 5.120 | 2,373,175 | -5,285 | 0.12% | 12,149,941 |
| 2013-12-18 | 2013-12-16 | 5.006 | 2,378,460 | +8,809 | 0.12% | 11,906,999 |
| 2013-12-17 | 2013-12-13 | 5.142 | 2,369,651 | -120,685 | 0.12% | 12,185,700 |
| 2013-12-16 | 2013-12-12 | 4.983 | 2,490,336 | -170,897 | 0.13% | 12,410,530 |
| 2013-12-13 | 2013-12-11 | 5.040 | 2,661,233 | +31,713 | 0.13% | 13,413,242 |
| 2013-12-12 | 2013-12-10 | 5.199 | 2,629,520 | +368,661 | 0.13% | 13,671,301 |
| 2013-12-11 | 2013-12-09 | 5.142 | 2,260,859 | -28,189 | 0.11% | 11,626,247 |
| 2013-12-10 | 2013-12-06 | 5.211 | 2,289,048 | +4,845 | 0.12% | 11,927,116 |
| 2013-12-09 | 2013-12-05 | 5.108 | 2,284,203 | -298,629 | 0.12% | 11,668,502 |
| 2013-12-05 | 2013-12-03 | 4.212 | 2,582,832 | -40,522 | 0.13% | 10,877,722 |
| 2013-12-04 | 2013-12-02 | 4.223 | 2,623,354 | -65,187 | 0.13% | 11,078,162 |
| 2013-12-03 | 2013-11-29 | 4.291 | 2,688,541 | -116,280 | 0.14% | 11,536,560 |
| 2013-12-02 | 2013-11-28 | 4.246 | 2,804,821 | +72,235 | 0.14% | 11,908,159 |
| 2013-11-29 | 2013-11-27 | 4.291 | 2,732,586 | -240,049 | 0.14% | 11,725,558 |
| 2013-11-27 | 2013-11-25 | 4.075 | 2,972,635 | +22,904 | 0.15% | 12,114,456 |
| 2013-11-26 | 2013-11-22 | 4.098 | 2,949,731 | +8,809 | 0.15% | 12,088,085 |
| 2013-11-25 | 2013-11-21 | 4.109 | 2,940,922 | +44,046 | 0.15% | 12,085,370 |
| 2013-11-22 | 2013-11-20 | 4.109 | 2,896,876 | +26,427 | 0.15% | 11,904,368 |
| 2013-11-21 | 2013-11-19 | 4.064 | 2,870,449 | +220,228 | 0.14% | 11,665,430 |
| 2013-11-20 | 2013-11-18 | 4.019 | 2,650,221 | +13,213 | 0.13% | 10,650,089 |
| 2013-11-19 | 2013-11-15 | 3.985 | 2,637,008 | +8,809 | 0.13% | 10,507,186 |
| 2013-11-18 | 2013-11-14 | 4.030 | 2,628,199 | -8,809 | 0.13% | 10,591,427 |
| 2013-11-15 | 2013-11-13 | 3.962 | 2,637,008 | +13,214 | 0.13% | 10,447,316 |
| 2013-11-14 | 2013-11-12 | 4.064 | 2,623,794 | +8,809 | 0.13% | 10,663,030 |
| 2013-11-13 | 2013-11-11 | 4.143 | 2,614,985 | -61,664 | 0.13% | 10,835,026 |
| 2013-11-12 | 2013-11-08 | 4.098 | 2,676,649 | +8,809 | 0.13% | 10,968,986 |
| 2013-11-11 | 2013-11-07 | 4.223 | 2,667,840 | +88,973 | 0.13% | 11,266,022 |
| 2013-11-08 | 2013-11-06 | 4.234 | 2,578,867 | +7,928 | 0.13% | 10,919,573 |
| 2013-11-07 | 2013-11-05 | 4.155 | 2,570,939 | +52,854 | 0.13% | 10,681,709 |
| 2013-11-06 | 2013-11-04 | 4.121 | 2,518,085 | +44,046 | 0.13% | 10,376,357 |
| 2013-11-05 | 2013-11-01 | 4.155 | 2,474,039 | +44,045 | 0.12% | 10,279,110 |
| 2013-11-04 | 2013-10-31 | 4.121 | 2,429,994 | +17,619 | 0.12% | 10,013,357 |
| 2013-10-30 | 2013-10-28 | 4.177 | 2,412,375 | +8,809 | 0.12% | 10,077,679 |
| 2013-10-29 | 2013-10-25 | 4.200 | 2,403,566 | -24,666 | 0.12% | 10,095,449 |
| 2013-10-28 | 2013-10-24 | 4.234 | 2,428,232 | -6,166 | 0.12% | 10,281,746 |
| 2013-10-25 | 2013-10-23 | 4.268 | 2,434,398 | +70,473 | 0.12% | 10,390,760 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,363,925 | -62,545 | 0.12% | 10,358,309 |
| 2013-10-23 | 2013-10-21 | 4.405 | 2,426,470 | -88,091 | 0.12% | 10,687,461 |
| 2013-10-22 | 2013-10-18 | 4.336 | 2,514,561 | -22,463 | 0.13% | 10,904,190 |
| 2013-10-18 | 2013-10-16 | 4.246 | 2,537,024 | -58,140 | 0.13% | 10,771,199 |
| 2013-10-17 | 2013-10-15 | 4.359 | 2,595,164 | +8,809 | 0.13% | 11,312,638 |
| 2013-10-16 | 2013-10-11 | 4.427 | 2,586,355 | -42,284 | 0.13% | 11,450,399 |
| 2013-10-15 | 2013-10-10 | 4.302 | 2,628,639 | +9,690 | 0.13% | 11,309,360 |
| 2013-10-10 | 2013-10-08 | 4.439 | 2,618,949 | -29,070 | 0.13% | 11,624,430 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,648,019 | -73,116 | 0.13% | 11,903,760 |
| 2013-10-08 | 2013-10-04 | 4.359 | 2,721,135 | -51,533 | 0.14% | 11,861,762 |
| 2013-10-07 | 2013-10-03 | 4.257 | 2,772,668 | +32,594 | 0.14% | 11,803,125 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,740,074 | -3,964 | 0.14% | 11,602,164 |
| 2013-10-03 | 2013-09-30 | 3.939 | 2,744,038 | -7,048 | 0.14% | 10,809,049 |
| 2013-09-27 | 2013-09-25 | 4.007 | 2,751,086 | -17,618 | 0.14% | 11,024,191 |
| 2013-09-26 | 2013-09-24 | 4.041 | 2,768,704 | -44,045 | 0.14% | 11,189,081 |
| 2013-09-25 | 2013-09-23 | 3.985 | 2,812,749 | +8,809 | 0.14% | 11,207,428 |
| 2013-09-24 | 2013-09-19 | 3.916 | 2,803,940 | +44,045 | 0.14% | 10,981,349 |
| 2013-09-23 | 2013-09-18 | 3.950 | 2,759,895 | +24,666 | 0.14% | 10,902,841 |
| 2013-09-19 | 2013-09-17 | 4.019 | 2,735,229 | -22,023 | 0.14% | 10,991,699 |
| 2013-09-18 | 2013-09-16 | 4.075 | 2,757,252 | +5,285 | 0.14% | 11,236,700 |
| 2013-09-16 | 2013-09-12 | 4.132 | 2,751,967 | +4,405 | 0.14% | 11,371,362 |
| 2013-09-13 | 2013-09-11 | 4.223 | 2,747,562 | -53,736 | 0.14% | 11,602,680 |
| 2013-09-12 | 2013-09-10 | 4.121 | 2,801,298 | +3,524 | 0.14% | 11,543,402 |
| 2013-09-11 | 2013-09-09 | 4.087 | 2,797,774 | +15,856 | 0.14% | 11,433,600 |
| 2013-09-10 | 2013-09-06 | 4.087 | 2,781,918 | +46,689 | 0.14% | 11,368,802 |
| 2013-09-09 | 2013-09-05 | 4.053 | 2,735,229 | +92,495 | 0.14% | 11,084,849 |
| 2013-09-06 | 2013-09-04 | 4.121 | 2,642,734 | +44,046 | 0.13% | 10,890,002 |
| 2013-09-05 | 2013-09-03 | 4.200 | 2,598,688 | -13,214 | 0.13% | 10,915,000 |
| 2013-09-04 | 2013-09-02 | 3.916 | 2,611,902 | -8,809 | 0.13% | 10,229,251 |
| 2013-09-03 | 2013-08-30 | 3.882 | 2,620,711 | +8,809 | 0.13% | 10,174,501 |
| 2013-09-02 | 2013-08-29 | 4.019 | 2,611,902 | +27,309 | 0.13% | 10,496,101 |
| 2013-08-30 | 2013-08-28 | 3.928 | 2,584,593 | -13,214 | 0.13% | 10,151,638 |
| 2013-08-29 | 2013-08-27 | 4.132 | 2,597,807 | -35,237 | 0.13% | 10,734,360 |
| 2013-08-28 | 2013-08-26 | 4.030 | 2,633,044 | +192,920 | 0.13% | 10,610,952 |
| 2013-08-27 | 2013-08-23 | 4.529 | 2,440,124 | +31,272 | 0.12% | 11,052,300 |
| 2013-08-26 | 2013-08-22 | 4.461 | 2,408,852 | +30,832 | 0.12% | 10,746,587 |
| 2013-08-22 | 2013-08-20 | 4.405 | 2,378,020 | -1,321 | 0.12% | 10,474,061 |
| 2013-08-21 | 2013-08-19 | 4.393 | 2,379,341 | +30,832 | 0.12% | 10,452,869 |
| 2013-08-20 | 2013-08-16 | 4.541 | 2,348,509 | +26,427 | 0.12% | 10,663,999 |
| 2013-08-19 | 2013-08-15 | 4.620 | 2,322,082 | +11,452 | 0.12% | 10,728,521 |
| 2013-08-15 | 2013-08-12 | 4.722 | 2,310,630 | +30,832 | 0.12% | 10,911,680 |
| 2013-08-13 | 2013-08-09 | 4.813 | 2,279,798 | +43,164 | 0.11% | 10,973,119 |
| 2013-08-12 | 2013-08-08 | 4.643 | 2,236,634 | +13,214 | 0.11% | 10,384,512 |
| 2013-08-09 | 2013-08-07 | 4.620 | 2,223,420 | +19,380 | 0.11% | 10,272,681 |
| 2013-08-08 | 2013-08-06 | 4.711 | 2,204,040 | +5,286 | 0.11% | 10,383,301 |
| 2013-08-07 | 2013-08-05 | 4.756 | 2,198,754 | +8,809 | 0.11% | 10,458,238 |
| 2013-08-06 | 2013-08-02 | 4.677 | 2,189,945 | +9,690 | 0.11% | 10,242,319 |
| 2013-08-05 | 2013-08-01 | 4.711 | 2,180,255 | +72,235 | 0.11% | 10,271,249 |
| 2013-08-02 | 2013-07-31 | 4.620 | 2,108,020 | +30,831 | 0.11% | 9,739,508 |
| 2013-07-31 | 2013-07-29 | 4.802 | 2,077,189 | -27,748 | 0.10% | 9,974,342 |
| 2013-07-30 | 2013-07-26 | 4.949 | 2,104,937 | -8,809 | 0.11% | 10,418,219 |
| 2013-07-29 | 2013-07-25 | 5.086 | 2,113,746 | -8,810 | 0.11% | 10,749,758 |
| 2013-07-26 | 2013-07-24 | 4.995 | 2,122,556 | +8,810 | 0.11% | 10,601,802 |
| 2013-07-25 | 2013-07-23 | 4.904 | 2,113,746 | -51,974 | 0.11% | 10,365,838 |
| 2013-07-24 | 2013-07-22 | 4.790 | 2,165,720 | +26,427 | 0.11% | 10,374,869 |
| 2013-07-23 | 2013-07-19 | 4.779 | 2,139,293 | -52,854 | 0.11% | 10,223,986 |
| 2013-07-22 | 2013-07-18 | 4.938 | 2,192,147 | +184,110 | 0.11% | 10,824,973 |
| 2013-07-19 | 2013-07-17 | 4.915 | 2,008,037 | +87,210 | 0.10% | 9,870,235 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,920,827 | -22,904 | 0.10% | 10,052,106 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,943,731 | -13,213 | 0.10% | 10,083,707 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,956,944 | +2,202 | 0.10% | 9,530,234 |
| 2013-07-12 | 2013-07-10 | 4.802 | 1,954,742 | -1,762 | 0.10% | 9,386,370 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,956,504 | +2,643 | 0.10% | 9,950,081 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,953,861 | -22,023 | 0.10% | 9,426,500 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,975,884 | -40,522 | 0.10% | 9,869,201 |
| 2013-07-02 | 2013-06-27 | 4.586 | 2,016,406 | -18,058 | 0.10% | 9,247,561 |
| 2013-06-28 | 2013-06-26 | 4.529 | 2,034,464 | +20,701 | 0.10% | 9,214,903 |
| 2013-06-27 | 2013-06-25 | 4.200 | 2,013,763 | +20,261 | 0.10% | 8,458,200 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,993,502 | -26,427 | 0.10% | 7,829,980 |
| 2013-06-25 | 2013-06-21 | 4.359 | 2,019,929 | -3,964 | 0.10% | 8,805,118 |
| 2013-06-24 | 2013-06-20 | 4.575 | 2,023,893 | +36,998 | 0.10% | 9,258,923 |
| 2013-06-21 | 2013-06-19 | 4.927 | 1,986,895 | +8,809 | 0.10% | 9,788,869 |
| 2013-06-20 | 2013-06-18 | 4.961 | 1,978,086 | -21,142 | 0.10% | 9,812,835 |
| 2013-06-19 | 2013-06-17 | 4.915 | 1,999,228 | -8,809 | 0.10% | 9,826,935 |
| 2013-06-18 | 2013-06-14 | 4.688 | 2,008,037 | +45,807 | 0.10% | 9,414,335 |
| 2013-06-17 | 2013-06-13 | 4.859 | 1,962,230 | +12,774 | 0.10% | 9,533,702 |
| 2013-06-14 | 2013-06-11 | 5.063 | 1,949,456 | -52,855 | 0.10% | 9,869,978 |
| 2013-06-13 | 2013-06-10 | 5.199 | 2,002,311 | -4,405 | 0.10% | 10,410,339 |
| 2013-06-11 | 2013-06-07 | 5.267 | 2,006,716 | +9,690 | 0.10% | 10,569,922 |
| 2013-06-10 | 2013-06-06 | 5.301 | 1,997,026 | +58,140 | 0.10% | 10,586,892 |
| 2013-06-07 | 2013-06-05 | 5.449 | 1,938,886 | -13,213 | 0.10% | 10,564,803 |
| 2013-06-06 | 2013-06-04 | 5.631 | 1,952,099 | +21,142 | 0.10% | 10,991,359 |
| 2013-06-05 | 2013-06-03 | 5.324 | 1,930,957 | +87,210 | 0.10% | 10,280,478 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,843,747 | -44,046 | 0.09% | 10,276,629 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,887,793 | -116,280 | 0.10% | 10,907,872 |
| 2013-05-31 | 2013-05-29 | 5.540 | 2,004,073 | -70,473 | 0.10% | 11,102,000 |
| 2013-05-30 | 2013-05-28 | 5.245 | 2,074,546 | +52,855 | 0.10% | 10,880,101 |
| 2013-05-29 | 2013-05-27 | 5.176 | 2,021,691 | -7,047 | 0.10% | 10,465,199 |
| 2013-05-28 | 2013-05-24 | 5.199 | 2,028,738 | +30,831 | 0.10% | 10,547,738 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,997,907 | -21,141 | 0.10% | 9,865,802 |
| 2013-05-24 | 2013-05-22 | 4.893 | 2,019,048 | +13,213 | 0.10% | 9,878,518 |
| 2013-05-23 | 2013-05-21 | 5.222 | 2,005,835 | +178,825 | 0.10% | 10,474,201 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,827,010 | +41,403 | 0.09% | 9,623,361 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,785,607 | -14,095 | 0.09% | 9,729,600 |
| 2013-05-20 | 2013-05-15 | 4.790 | 1,799,702 | +32,594 | 0.09% | 8,621,462 |
| 2013-05-16 | 2013-05-14 | 4.825 | 1,767,108 | -184,991 | 0.09% | 8,525,501 |
| 2013-05-15 | 2013-05-13 | 4.745 | 1,952,099 | -65,188 | 0.10% | 9,262,879 |
| 2013-05-14 | 2013-05-10 | 4.825 | 2,017,287 | +45,808 | 0.10% | 9,732,502 |
| 2013-05-13 | 2013-05-09 | 4.859 | 1,971,479 | +14,975 | 0.10% | 9,578,639 |
| 2013-05-10 | 2013-05-08 | 4.915 | 1,956,504 | -30,832 | 0.10% | 9,616,931 |
| 2013-05-09 | 2013-05-07 | 4.995 | 1,987,336 | -7,928 | 0.10% | 9,926,402 |
| 2013-05-08 | 2013-05-06 | 5.097 | 1,995,264 | +97,781 | 0.10% | 10,169,851 |
| 2013-05-07 | 2013-05-03 | 4.586 | 1,897,483 | -16,737 | 0.10% | 8,702,161 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,914,220 | +9,690 | 0.10% | 8,692,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 1,904,530 | -11,452 | 0.10% | 8,885,820 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,915,982 | +170,897 | 0.10% | 8,482,501 |
| 2013-04-30 | 2013-04-26 | 4.370 | 1,745,085 | +78,841 | 0.09% | 7,626,850 |
| 2013-04-29 | 2013-04-25 | 4.427 | 1,666,244 | +59,022 | 0.08% | 7,376,852 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,607,222 | -41,403 | 0.08% | 7,079,058 |
| 2013-04-25 | 2013-04-23 | 3.474 | 1,648,625 | -1,762 | 0.08% | 5,726,789 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,650,387 | -163,850 | 0.08% | 5,901,525 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,814,237 | -23,784 | 0.09% | 5,848,981 |
| 2013-04-19 | 2013-04-17 | 3.008 | 1,838,021 | -17,618 | 0.09% | 5,529,224 |
| 2013-04-18 | 2013-04-16 | 2.883 | 1,855,639 | -132,137 | 0.09% | 5,350,509 |
| 2013-04-17 | 2013-04-15 | 2.974 | 1,987,776 | +25,546 | 0.10% | 5,912,030 |
| 2013-04-16 | 2013-04-12 | 3.008 | 1,962,230 | -25,546 | 0.10% | 5,902,876 |
| 2013-04-15 | 2013-04-11 | 2.781 | 1,987,776 | -26,868 | 0.10% | 5,528,425 |
| 2013-04-11 | 2013-04-09 | 2.690 | 2,014,644 | -30,832 | 0.10% | 5,420,190 |
| 2013-04-10 | 2013-04-08 | 2.577 | 2,045,476 | +3,964 | 0.10% | 5,270,941 |
| 2013-04-09 | 2013-04-05 | 2.656 | 2,041,512 | -44,045 | 0.10% | 5,422,951 |
| 2013-04-02 | 2013-03-27 | 2.702 | 2,085,557 | +17,618 | 0.11% | 5,634,649 |
| 2013-03-27 | 2013-03-25 | 2.577 | 2,067,939 | +8,809 | 0.10% | 5,328,825 |
| 2013-03-26 | 2013-03-22 | 2.827 | 2,059,130 | -11,452 | 0.10% | 5,820,375 |
| 2013-03-25 | 2013-03-21 | 2.736 | 2,070,582 | +66,069 | 0.10% | 5,664,706 |
| 2013-03-20 | 2013-03-18 | 2.986 | 2,004,513 | +26,427 | 0.10% | 5,984,564 |
| 2013-03-19 | 2013-03-15 | 3.076 | 1,978,086 | -22,904 | 0.10% | 6,085,305 |
| 2013-03-15 | 2013-03-13 | 3.122 | 2,000,990 | -1,762 | 0.10% | 6,246,626 |
| 2013-03-14 | 2013-03-12 | 3.099 | 2,002,752 | +17,619 | 0.10% | 6,206,656 |
| 2013-03-13 | 2013-03-11 | 3.144 | 1,985,133 | -8,809 | 0.10% | 6,242,194 |
| 2013-03-12 | 2013-03-08 | 3.110 | 1,993,942 | +26,427 | 0.10% | 6,201,989 |
| 2013-03-08 | 2013-03-06 | 3.190 | 1,967,515 | -79,282 | 0.10% | 6,276,135 |
| 2013-03-07 | 2013-03-05 | 3.122 | 2,046,797 | +17,618 | 0.10% | 6,389,625 |
| 2013-03-06 | 2013-03-04 | 3.099 | 2,029,179 | +26,427 | 0.10% | 6,288,555 |
| 2013-03-05 | 2013-03-01 | 3.110 | 2,002,752 | +17,619 | 0.10% | 6,229,391 |
| 2013-03-04 | 2013-02-28 | 3.179 | 1,985,133 | -44,927 | 0.10% | 6,309,799 |
| 2013-03-01 | 2013-02-27 | 3.020 | 2,030,060 | +88,972 | 0.10% | 6,129,971 |
| 2013-02-28 | 2013-02-26 | 3.042 | 1,941,088 | +8,809 | 0.10% | 5,905,381 |
| 2013-02-27 | 2013-02-25 | 3.008 | 1,932,279 | +96,901 | 0.10% | 5,812,776 |
| 2013-02-26 | 2013-02-22 | 3.303 | 1,835,378 | -4,405 | 0.09% | 6,062,983 |
| 2013-02-22 | 2013-02-20 | 3.235 | 1,839,783 | -17,618 | 0.09% | 5,952,225 |
| 2013-02-21 | 2013-02-19 | 3.088 | 1,857,401 | -17,618 | 0.09% | 5,735,119 |
| 2013-02-19 | 2013-02-15 | 3.201 | 1,875,019 | -96,901 | 0.09% | 6,002,369 |
| 2013-02-15 | 2013-02-08 | 2.986 | 1,971,920 | -8,809 | 0.10% | 5,887,256 |
| 2013-02-14 | 2013-02-07 | 2.940 | 1,980,729 | -17,618 | 0.10% | 5,823,616 |
| 2013-02-08 | 2013-02-06 | 2.951 | 1,998,347 | -82,365 | 0.10% | 5,898,100 |
| 2013-01-29 | 2013-01-25 | 2.861 | 2,080,712 | -17,618 | 0.10% | 5,952,239 |
| 2013-01-25 | 2013-01-23 | 2.861 | 2,098,330 | +8,809 | 0.11% | 6,002,639 |
| 2013-01-22 | 2013-01-18 | 2.804 | 2,089,521 | +35,236 | 0.11% | 5,858,839 |
| 2013-01-17 | 2013-01-15 | 2.974 | 2,054,285 | +44,046 | 0.10% | 6,109,840 |
| 2013-01-15 | 2013-01-11 | 2.974 | 2,010,239 | +26,427 | 0.10% | 5,978,839 |
| 2013-01-14 | 2013-01-10 | 2.906 | 1,983,812 | -53,295 | 0.10% | 5,765,120 |
| 2013-01-11 | 2013-01-09 | 2.747 | 2,037,107 | -44,046 | 0.10% | 5,596,250 |
| 2013-01-10 | 2013-01-08 | 2.566 | 2,081,153 | +8,809 | 0.10% | 5,339,251 |
| 2013-01-08 | 2013-01-04 | 2.668 | 2,072,344 | -177,063 | 0.10% | 5,528,376 |
| 2013-01-07 | 2013-01-03 | 2.350 | 2,249,407 | +1,762 | 0.11% | 5,285,746 |
| 2013-01-04 | 2013-01-02 | 2.350 | 2,247,645 | -17,618 | 0.11% | 5,281,605 |
| 2013-01-03 | 2012-12-31 | 2.282 | 2,265,263 | -32,153 | 0.11% | 5,168,715 |
| 2013-01-02 | 2012-12-27 | 2.214 | 2,297,416 | +8,809 | 0.12% | 5,085,599 |
| 2012-12-21 | 2012-12-19 | 2.236 | 2,288,607 | -44,046 | 0.12% | 5,118,059 |
| 2012-12-17 | 2012-12-13 | 2.134 | 2,332,653 | +18,499 | 0.12% | 4,978,240 |
| 2012-12-14 | 2012-12-12 | 2.202 | 2,314,154 | -17,618 | 0.12% | 5,096,381 |
| 2012-12-13 | 2012-12-11 | 2.123 | 2,331,772 | +165,611 | 0.12% | 4,949,890 |
| 2012-12-10 | 2012-12-06 | 2.043 | 2,166,161 | +17,619 | 0.11% | 4,426,201 |
| 2012-12-05 | 2012-12-03 | 2.089 | 2,148,542 | +26,427 | 0.11% | 4,487,759 |
| 2012-12-03 | 2012-11-29 | 2.089 | 2,122,115 | -881 | 0.11% | 4,432,560 |
| 2012-11-29 | 2012-11-27 | 2.168 | 2,122,996 | -101,305 | 0.11% | 4,603,100 |
| 2012-11-28 | 2012-11-26 | 2.202 | 2,224,301 | -44,045 | 0.11% | 4,898,501 |
| 2012-11-26 | 2012-11-22 | 2.202 | 2,268,346 | -8,809 | 0.11% | 4,995,499 |
| 2012-11-23 | 2012-11-21 | 2.180 | 2,277,155 | +22,022 | 0.11% | 4,963,199 |
| 2012-11-15 | 2012-11-13 | 2.304 | 2,255,133 | +8,809 | 0.11% | 5,196,801 |
| 2012-11-13 | 2012-11-09 | 2.270 | 2,246,324 | +17,619 | 0.11% | 5,100,001 |
| 2012-11-12 | 2012-11-08 | 2.202 | 2,228,705 | -25,547 | 0.11% | 4,908,199 |
| 2012-11-09 | 2012-11-07 | 2.293 | 2,254,252 | +45,367 | 0.11% | 5,169,181 |
| 2012-11-08 | 2012-11-06 | 2.259 | 2,208,885 | +246,655 | 0.11% | 4,989,925 |
| 2012-11-07 | 2012-11-05 | 2.327 | 1,962,230 | -54,616 | 0.10% | 4,566,376 |
| 2012-11-06 | 2012-11-02 | 1.896 | 2,016,846 | +48,450 | 0.10% | 3,823,465 |
| 2012-11-05 | 2012-11-01 | 1.918 | 1,968,396 | +13,214 | 0.10% | 3,776,305 |
| 2012-11-01 | 2012-10-30 | 1.850 | 1,955,182 | +26,427 | 0.10% | 3,617,784 |
| 2012-10-29 | 2012-10-25 | 1.998 | 1,928,755 | -28,630 | 0.10% | 3,853,520 |
| 2012-10-26 | 2012-10-24 | 2.021 | 1,957,385 | -26,427 | 0.10% | 3,955,161 |
| 2012-10-19 | 2012-10-17 | 1.873 | 1,983,812 | +8,809 | 0.10% | 3,715,800 |
| 2012-10-16 | 2012-10-12 | 1.941 | 1,975,003 | +49,772 | 0.10% | 3,833,820 |
| 2012-10-09 | 2012-10-05 | 1.884 | 1,925,231 | -8,810 | 0.10% | 3,627,929 |
| 2012-10-04 | 2012-09-28 | 1.873 | 1,934,041 | +26,428 | 0.10% | 3,622,576 |
| 2012-09-25 | 2012-09-21 | 1.953 | 1,907,613 | -26,428 | 0.10% | 3,724,660 |
| 2012-09-24 | 2012-09-20 | 1.884 | 1,934,041 | +17,619 | 0.10% | 3,644,531 |
| 2012-09-21 | 2012-09-19 | 1.907 | 1,916,422 | -30,832 | 0.10% | 3,654,839 |
| 2012-09-18 | 2012-09-14 | 1.850 | 1,947,254 | +10,571 | 0.10% | 3,603,115 |
| 2012-09-14 | 2012-09-12 | 1.805 | 1,936,683 | +26,427 | 0.10% | 3,495,615 |
| 2012-08-28 | 2012-08-24 | 1.884 | 1,910,256 | -415,350 | 0.10% | 3,599,710 |
| 2012-08-22 | 2012-08-20 | 1.862 | 2,325,606 | -17,618 | 0.12% | 4,329,601 |
| 2012-08-20 | 2012-08-16 | 1.737 | 2,343,224 | +8,809 | 0.12% | 4,069,800 |
| 2012-08-14 | 2012-08-10 | 1.862 | 2,334,415 | +17,619 | 0.12% | 4,346,001 |
| 2012-08-13 | 2012-08-09 | 1.884 | 2,316,796 | -26,428 | 0.12% | 4,365,799 |
| 2012-08-10 | 2012-08-08 | 1.839 | 2,343,224 | -17,178 | 0.12% | 4,309,200 |
| 2012-08-09 | 2012-08-07 | 1.725 | 2,360,402 | -8,809 | 0.12% | 4,072,841 |
| 2012-08-08 | 2012-08-06 | 1.657 | 2,369,211 | +8,809 | 0.12% | 3,926,671 |
| 2012-08-03 | 2012-08-01 | 1.703 | 2,360,402 | -440 | 0.12% | 4,019,251 |
| 2012-07-27 | 2012-07-25 | 1.612 | 2,360,842 | +440 | 0.12% | 3,805,600 |
| 2012-07-19 | 2012-07-17 | 1.737 | 2,360,402 | +26,428 | 0.12% | 4,099,636 |
| 2012-07-12 | 2012-07-10 | 1.782 | 2,333,974 | -8,809 | 0.12% | 4,159,715 |
| 2012-07-11 | 2012-07-09 | 1.839 | 2,342,783 | -8,809 | 0.12% | 4,308,389 |
| 2012-07-09 | 2012-07-05 | 1.862 | 2,351,592 | +8,809 | 0.12% | 4,377,979 |
| 2012-07-06 | 2012-07-04 | 1.816 | 2,342,783 | +8,809 | 0.12% | 4,255,199 |
| 2012-07-04 | 2012-06-29 | 1.760 | 2,333,974 | +13,213 | 0.12% | 4,106,725 |
| 2012-06-28 | 2012-06-26 | 1.828 | 2,320,761 | +72,235 | 0.12% | 4,241,546 |
| 2012-06-27 | 2012-06-25 | 1.930 | 2,248,526 | +17,618 | 0.11% | 4,339,250 |
| 2012-06-26 | 2012-06-22 | 2.021 | 2,230,908 | +44,046 | 0.11% | 4,507,851 |
| 2012-06-14 | 2012-06-12 | 2.214 | 2,186,862 | +17,618 | 0.11% | 4,840,875 |
| 2012-06-12 | 2012-06-08 | 2.392 | 2,169,244 | +68,787 | 0.11% | 5,188,013 |
| 2012-06-07 | 2012-06-05 | 2.439 | 2,100,457 | -8,530 | 0.11% | 5,122,001 |
| 2012-06-06 | 2012-06-04 | 2.356 | 2,108,987 | +8,957 | 0.11% | 4,969,726 |
| 2012-06-01 | 2012-05-30 | 2.427 | 2,100,030 | -8,957 | 0.11% | 5,096,339 |
| 2012-05-22 | 2012-05-18 | 2.380 | 2,108,987 | -3,411 | 0.11% | 5,019,176 |
| 2012-04-30 | 2012-04-26 | 2.743 | 2,112,398 | +6,823 | 0.11% | 5,795,009 |
| 2012-04-23 | 2012-04-19 | 2.779 | 2,105,575 | -5,544 | 0.11% | 5,850,346 |
| 2012-04-12 | 2012-04-10 | 2.837 | 2,111,119 | +25,589 | 0.11% | 5,989,500 |
| 2012-04-05 | 2012-04-02 | 2.743 | 2,085,530 | +5,545 | 0.11% | 5,721,301 |
| 2012-03-30 | 2012-03-28 | 2.661 | 2,079,985 | -8,530 | 0.11% | 5,535,394 |
| 2012-03-29 | 2012-03-27 | 2.685 | 2,088,515 | +59,708 | 0.11% | 5,607,065 |
| 2012-03-26 | 2012-03-22 | 3.095 | 2,028,807 | +51,179 | 0.11% | 6,279,241 |
| 2012-03-23 | 2012-03-21 | 3.165 | 1,977,628 | +42,649 | 0.10% | 6,259,950 |
| 2012-03-21 | 2012-03-19 | 3.318 | 1,934,979 | -42,649 | 0.10% | 6,419,854 |
| 2012-03-20 | 2012-03-16 | 3.412 | 1,977,628 | +42,649 | 0.10% | 6,746,835 |
| 2012-03-14 | 2012-03-12 | 3.423 | 1,934,979 | -853 | 0.10% | 6,624,019 |
| 2012-03-13 | 2012-03-09 | 3.388 | 1,935,832 | -16,207 | 0.10% | 6,558,855 |
| 2012-03-12 | 2012-03-08 | 3.388 | 1,952,039 | -8,529 | 0.10% | 6,613,766 |
| 2012-03-09 | 2012-03-07 | 3.318 | 1,960,568 | +25,589 | 0.10% | 6,504,753 |
| 2012-03-08 | 2012-03-06 | 3.412 | 1,934,979 | +8,530 | 0.10% | 6,601,334 |
| 2012-03-07 | 2012-03-05 | 3.728 | 1,926,449 | -25,590 | 0.10% | 7,182,029 |
| 2012-03-06 | 2012-03-02 | 3.740 | 1,952,039 | -4,265 | 0.10% | 7,300,316 |
| 2012-03-02 | 2012-02-29 | 3.705 | 1,956,304 | -59,282 | 0.10% | 7,247,462 |
| 2012-02-29 | 2012-02-27 | 3.505 | 2,015,586 | +76,768 | 0.10% | 7,065,372 |
| 2012-02-28 | 2012-02-24 | 3.634 | 1,938,818 | +25,590 | 0.10% | 7,046,302 |
| 2012-02-24 | 2012-02-22 | 3.752 | 1,913,228 | -75,062 | 0.10% | 7,177,599 |
| 2012-02-23 | 2012-02-21 | 3.599 | 1,988,290 | +8,530 | 0.10% | 7,156,169 |
| 2012-02-22 | 2012-02-20 | 3.693 | 1,979,760 | -8,530 | 0.10% | 7,311,148 |
| 2012-02-21 | 2012-02-17 | 3.716 | 1,988,290 | -1,706 | 0.10% | 7,389,269 |
| 2012-02-20 | 2012-02-16 | 3.447 | 1,989,996 | +4,265 | 0.10% | 6,859,019 |
| 2012-02-17 | 2012-02-15 | 3.376 | 1,985,731 | -34,119 | 0.10% | 6,704,639 |
| 2012-02-15 | 2012-02-13 | 3.330 | 2,019,850 | -17,060 | 0.11% | 6,725,119 |
| 2012-02-14 | 2012-02-10 | 3.283 | 2,036,910 | +26,442 | 0.11% | 6,686,400 |
| 2012-02-13 | 2012-02-09 | 3.271 | 2,010,468 | +17,060 | 0.10% | 6,576,031 |
| 2012-02-10 | 2012-02-08 | 3.330 | 1,993,408 | +6,397 | 0.10% | 6,637,080 |
| 2012-02-09 | 2012-02-07 | 3.130 | 1,987,011 | +34,119 | 0.10% | 6,219,766 |
| 2012-02-08 | 2012-02-06 | 3.224 | 1,952,892 | -4,265 | 0.10% | 6,296,126 |
| 2012-02-06 | 2012-02-02 | 3.107 | 1,957,157 | +14,501 | 0.10% | 6,080,426 |
| 2012-02-02 | 2012-01-31 | 3.072 | 1,942,656 | -5,118 | 0.10% | 5,967,050 |
| 2012-02-01 | 2012-01-30 | 3.072 | 1,947,774 | +8,530 | 0.10% | 5,982,771 |
| 2012-01-27 | 2012-01-20 | 3.072 | 1,939,244 | -8,530 | 0.10% | 5,956,570 |
| 2012-01-26 | 2012-01-19 | 3.083 | 1,947,774 | +17,060 | 0.10% | 6,005,606 |
| 2012-01-20 | 2012-01-18 | 3.072 | 1,930,714 | -8,530 | 0.10% | 5,930,369 |
| 2012-01-19 | 2012-01-17 | 3.013 | 1,939,244 | +8,956 | 0.10% | 5,842,895 |
| 2012-01-11 | 2012-01-09 | 2.579 | 1,930,288 | +8,530 | 0.10% | 4,978,601 |
| 2012-01-05 | 2012-01-03 | 2.603 | 1,921,758 | +8,530 | 0.10% | 5,001,660 |
| 2012-01-04 | 2011-12-30 | 2.591 | 1,913,228 | -8,530 | 0.10% | 4,957,029 |
| 2011-11-29 | 2011-11-25 | 2.720 | 1,921,758 | +42,649 | 0.10% | 5,226,960 |
| 2011-11-25 | 2011-11-23 | 2.626 | 1,879,109 | +17,059 | 0.10% | 4,934,720 |
| 2011-11-18 | 2011-11-16 | 3.189 | 1,862,050 | -8,529 | 0.10% | 5,937,761 |
| 2011-11-17 | 2011-11-15 | 3.283 | 1,870,579 | +8,529 | 0.10% | 6,140,399 |
| 2011-11-16 | 2011-11-14 | 3.283 | 1,862,050 | +6,824 | 0.10% | 6,112,401 |
| 2011-11-11 | 2011-11-09 | 3.236 | 1,855,226 | +8,530 | 0.10% | 6,003,001 |
| 2011-11-09 | 2011-11-07 | 3.341 | 1,846,696 | -1,706 | 0.10% | 6,170,250 |
| 2011-11-08 | 2011-11-04 | 3.400 | 1,848,402 | -3,412 | 0.10% | 6,284,300 |
| 2011-11-07 | 2011-11-03 | 3.283 | 1,851,814 | -12,795 | 0.10% | 6,078,800 |
| 2011-11-04 | 2011-11-02 | 3.376 | 1,864,609 | +3,412 | 0.10% | 6,295,682 |
| 2011-11-03 | 2011-11-01 | 3.435 | 1,861,197 | -11,088 | 0.10% | 6,393,261 |
| 2011-11-02 | 2011-10-31 | 3.306 | 1,872,285 | -15,354 | 0.10% | 6,189,899 |
| 2011-11-01 | 2011-10-28 | 3.283 | 1,887,639 | +8,530 | 0.10% | 6,196,400 |
| 2011-10-31 | 2011-10-27 | 3.611 | 1,879,109 | -31,560 | 0.10% | 6,785,240 |
| 2011-10-28 | 2011-10-26 | 3.212 | 1,910,669 | +19,192 | 0.10% | 6,137,599 |
| 2011-10-27 | 2011-10-25 | 3.294 | 1,891,477 | +4,265 | 0.10% | 6,231,174 |
| 2011-10-26 | 2011-10-24 | 2.673 | 1,887,212 | +26,015 | 0.10% | 5,044,499 |
| 2011-10-19 | 2011-10-17 | 2.544 | 1,861,197 | -6,823 | 0.10% | 4,734,941 |
| 2011-10-14 | 2011-10-12 | 2.345 | 1,868,020 | -3,412 | 0.10% | 4,379,999 |
| 2011-10-13 | 2011-10-11 | 2.310 | 1,871,432 | -5,971 | 0.10% | 4,322,179 |
| 2011-10-11 | 2011-10-07 | 2.239 | 1,877,403 | -3,412 | 0.10% | 4,203,910 |
| 2011-10-06 | 2011-10-03 | 2.145 | 1,880,815 | -22,178 | 0.10% | 4,035,150 |
| 2011-09-21 | 2011-09-19 | 2.474 | 1,902,993 | -42,648 | 0.10% | 4,707,411 |
| 2011-09-20 | 2011-09-16 | 2.567 | 1,945,641 | -12,795 | 0.10% | 4,995,389 |
| 2011-09-19 | 2011-09-15 | 2.509 | 1,958,436 | -153,536 | 0.10% | 4,913,440 |
| 2011-09-12 | 2011-09-08 | 2.650 | 2,111,972 | +42,649 | 0.11% | 5,595,760 |
| 2011-09-09 | 2011-09-07 | 2.626 | 2,069,323 | -8,530 | 0.11% | 5,434,240 |
| 2011-09-02 | 2011-08-31 | 2.743 | 2,077,853 | +12,795 | 0.11% | 5,700,240 |
| 2011-08-25 | 2011-08-23 | 2.497 | 2,065,058 | -17,060 | 0.11% | 5,156,729 |
| 2011-08-24 | 2011-08-22 | 2.462 | 2,082,118 | -8,530 | 0.11% | 5,126,101 |
| 2011-08-23 | 2011-08-19 | 2.544 | 2,090,648 | +2,559 | 0.11% | 5,318,671 |
| 2011-08-19 | 2011-08-17 | 2.614 | 2,088,089 | +1,706 | 0.11% | 5,459,041 |
| 2011-08-17 | 2011-08-15 | 2.474 | 2,086,383 | +4,265 | 0.11% | 5,161,061 |
| 2011-08-15 | 2011-08-11 | 2.321 | 2,082,118 | +8,530 | 0.11% | 4,833,181 |
| 2011-08-10 | 2011-08-08 | 2.368 | 2,073,588 | +1,706 | 0.11% | 4,910,620 |
| 2011-08-09 | 2011-08-05 | 2.767 | 2,071,882 | -2,559 | 0.11% | 5,732,440 |
| 2011-08-05 | 2011-08-03 | 3.060 | 2,074,441 | +16,633 | 0.11% | 6,347,520 |
| 2011-08-04 | 2011-08-02 | 3.224 | 2,057,808 | +8,530 | 0.11% | 6,634,375 |
| 2011-08-01 | 2011-07-28 | 3.400 | 2,049,278 | -8,530 | 0.11% | 6,967,250 |
| 2011-07-26 | 2011-07-22 | 3.365 | 2,057,808 | +23,030 | 0.11% | 6,923,875 |
| 2011-07-22 | 2011-07-20 | 3.330 | 2,034,778 | +8,530 | 0.11% | 6,774,822 |
| 2011-07-21 | 2011-07-19 | 3.259 | 2,026,248 | -17,059 | 0.11% | 6,603,891 |
| 2011-07-19 | 2011-07-15 | 3.388 | 2,043,307 | -3,412 | 0.11% | 6,922,994 |
| 2011-07-15 | 2011-07-13 | 3.576 | 2,046,719 | +22,177 | 0.11% | 7,318,474 |
| 2011-07-14 | 2011-07-12 | 3.634 | 2,024,542 | +10,236 | 0.11% | 7,357,851 |
| 2011-07-12 | 2011-07-08 | 3.857 | 2,014,306 | -17,060 | 0.10% | 7,769,335 |
| 2011-07-07 | 2011-07-05 | 4.068 | 2,031,366 | +42,649 | 0.11% | 8,263,807 |
| 2011-07-06 | 2011-07-04 | 3.951 | 1,988,717 | +9,383 | 0.10% | 7,857,156 |
| 2011-06-29 | 2011-06-27 | 3.834 | 1,979,334 | +4,265 | 0.10% | 7,588,035 |
| 2011-06-28 | 2011-06-24 | 3.881 | 1,975,069 | +17,059 | 0.10% | 7,664,305 |
| 2011-06-27 | 2011-06-23 | 3.857 | 1,958,010 | +8,530 | 0.10% | 7,552,197 |
| 2011-06-21 | 2011-06-17 | 4.045 | 1,949,480 | +8,530 | 0.10% | 7,884,976 |
| 2011-06-20 | 2011-06-16 | 4.092 | 1,940,950 | -5,118 | 0.10% | 7,941,495 |
| 2011-06-17 | 2011-06-15 | 4.138 | 1,946,068 | +30,707 | 0.10% | 8,053,696 |
| 2011-06-16 | 2011-06-14 | 4.127 | 1,915,361 | +24,310 | 0.10% | 7,904,161 |
| 2011-06-15 | 2011-06-13 | 4.080 | 1,891,051 | +3,839 | 0.10% | 7,715,161 |
| 2011-06-14 | 2011-06-10 | 4.150 | 1,887,212 | -245,231 | 0.10% | 7,832,248 |
| 2011-06-13 | 2011-06-09 | 4.279 | 2,132,443 | -4,265 | 0.11% | 9,124,998 |
| 2011-06-10 | 2011-06-08 | 4.338 | 2,136,708 | +5,118 | 0.11% | 9,268,499 |
| 2011-06-07 | 2011-06-02 | 4.490 | 2,131,590 | +10,235 | 0.11% | 9,571,168 |
| 2011-06-03 | 2011-06-01 | 4.490 | 2,121,355 | +113,446 | 0.11% | 9,525,211 |
| 2011-06-02 | 2011-05-31 | 4.689 | 2,007,909 | +8,530 | 0.10% | 9,416,001 |
| 2011-06-01 | 2011-05-30 | 4.772 | 1,999,379 | +8,530 | 0.10% | 9,540,080 |
| 2011-05-31 | 2011-05-27 | 4.631 | 1,990,849 | +12,794 | 0.10% | 9,219,299 |
| 2011-05-30 | 2011-05-26 | 4.619 | 1,978,055 | +5,118 | 0.10% | 9,136,862 |
| 2011-05-27 | 2011-05-25 | 4.619 | 1,972,937 | +4,265 | 0.10% | 9,113,222 |
| 2011-05-26 | 2011-05-24 | 4.807 | 1,968,672 | -17,059 | 0.10% | 9,462,801 |
| 2011-05-17 | 2011-05-13 | 5.006 | 1,985,731 | +5,971 | 0.10% | 9,940,558 |
| 2011-05-16 | 2011-05-12 | 4.983 | 1,979,760 | -74,209 | 0.10% | 9,864,248 |
| 2011-05-11 | 2011-05-06 | 4.924 | 2,053,969 | +85,297 | 0.11% | 10,113,598 |
| 2011-05-09 | 2011-05-05 | 5.018 | 1,968,672 | +87,857 | 0.10% | 9,878,241 |
| 2011-05-06 | 2011-05-04 | 4.900 | 1,880,815 | +90,416 | 0.10% | 9,216,900 |
| 2011-05-05 | 2011-05-03 | 5.018 | 1,790,399 | +17,059 | 0.09% | 8,983,718 |
| 2011-05-04 | 2011-04-29 | 4.877 | 1,773,340 | -42,649 | 0.09% | 8,648,640 |
| 2011-04-29 | 2011-04-27 | 5.123 | 1,815,989 | +7,677 | 0.09% | 9,303,731 |
| 2011-04-28 | 2011-04-26 | 5.205 | 1,808,312 | +8,530 | 0.09% | 9,412,800 |
| 2011-04-27 | 2011-04-21 | 5.510 | 1,799,782 | +17,059 | 0.09% | 9,916,999 |
| 2011-04-21 | 2011-04-19 | 5.522 | 1,782,723 | -3,412 | 0.09% | 9,843,902 |
| 2011-04-20 | 2011-04-18 | 5.604 | 1,786,135 | +21,325 | 0.09% | 10,009,322 |
| 2011-04-19 | 2011-04-15 | 5.745 | 1,764,810 | +17,059 | 0.09% | 10,138,099 |
| 2011-04-15 | 2011-04-13 | 5.768 | 1,747,751 | +2,133 | 0.09% | 10,081,082 |
| 2011-04-14 | 2011-04-12 | 5.686 | 1,745,618 | +14,927 | 0.09% | 9,925,524 |
| 2011-04-13 | 2011-04-11 | 5.862 | 1,730,691 | +10,662 | 0.09% | 10,145,000 |
| 2011-04-12 | 2011-04-08 | 5.979 | 1,720,029 | +5,118 | 0.09% | 10,284,151 |
| 2011-04-08 | 2011-04-06 | 5.991 | 1,714,911 | -17,060 | 0.09% | 10,273,655 |
| 2011-04-06 | 2011-04-01 | 5.698 | 1,731,971 | +42,649 | 0.09% | 9,868,233 |
| 2011-03-30 | 2011-03-28 | 5.909 | 1,689,322 | +40,943 | 0.09% | 9,981,722 |
| 2011-03-29 | 2011-03-25 | 6.003 | 1,648,379 | -5,971 | 0.09% | 9,894,401 |
| 2011-03-28 | 2011-03-24 | 6.085 | 1,654,350 | -85,297 | 0.09% | 10,066,007 |
| 2011-03-25 | 2011-03-23 | 5.803 | 1,739,647 | +5,971 | 0.09% | 10,095,523 |
| 2011-03-24 | 2011-03-22 | 5.827 | 1,733,676 | +10,235 | 0.09% | 10,101,522 |
| 2011-03-23 | 2011-03-21 | 5.803 | 1,723,441 | +21,325 | 0.09% | 10,001,476 |
| 2011-03-22 | 2011-03-18 | 5.733 | 1,702,116 | +8,529 | 0.09% | 9,757,993 |
| 2011-03-21 | 2011-03-17 | 5.768 | 1,693,587 | +33,693 | 0.09% | 9,768,663 |
| 2011-03-18 | 2011-03-16 | 5.920 | 1,659,894 | -39,237 | 0.09% | 9,827,300 |
| 2011-03-16 | 2011-03-14 | 5.803 | 1,699,131 | +11,942 | 0.09% | 9,860,401 |
| 2011-03-15 | 2011-03-11 | 6.214 | 1,687,189 | -10,662 | 0.09% | 10,483,399 |
| 2011-03-14 | 2011-03-10 | 6.366 | 1,697,851 | -13,648 | 0.09% | 10,808,412 |
| 2011-03-11 | 2011-03-09 | 6.331 | 1,711,499 | -32,840 | 0.09% | 10,835,099 |
| 2011-03-09 | 2011-03-07 | 6.131 | 1,744,339 | +8,530 | 0.09% | 10,695,352 |
| 2011-03-08 | 2011-03-04 | 6.108 | 1,735,809 | -4,265 | 0.09% | 10,602,350 |
| 2011-03-03 | 2011-03-01 | 6.096 | 1,740,074 | -6,824 | 0.09% | 10,608,001 |
| 2011-03-02 | 2011-02-28 | 5.803 | 1,746,898 | -8,529 | 0.09% | 10,137,602 |
| 2011-02-28 | 2011-02-24 | 5.616 | 1,755,427 | +4,264 | 0.09% | 9,857,818 |
| 2011-02-24 | 2011-02-22 | 5.956 | 1,751,163 | -5,970 | 0.09% | 10,429,243 |
| 2011-02-23 | 2011-02-21 | 6.061 | 1,757,133 | +17,059 | 0.09% | 10,650,198 |
| 2011-02-22 | 2011-02-18 | 6.307 | 1,740,074 | +17,060 | 0.09% | 10,975,201 |
| 2011-02-21 | 2011-02-17 | 6.448 | 1,723,014 | -8,530 | 0.09% | 11,109,998 |
| 2011-02-15 | 2011-02-11 | 6.003 | 1,731,544 | -1,706 | 0.09% | 10,393,600 |
| 2011-02-11 | 2011-02-09 | 6.202 | 1,733,250 | -12,795 | 0.09% | 10,749,280 |
| 2011-02-10 | 2011-02-08 | 6.718 | 1,746,045 | -9,382 | 0.09% | 11,729,312 |
| 2011-02-09 | 2011-02-07 | 6.682 | 1,755,427 | -21,325 | 0.09% | 11,730,597 |
| 2011-02-08 | 2011-02-02 | 6.436 | 1,776,752 | -8,530 | 0.09% | 11,435,671 |
| 2011-02-01 | 2011-01-28 | 6.354 | 1,785,282 | -18,765 | 0.09% | 11,344,062 |
| 2011-01-31 | 2011-01-27 | 6.237 | 1,804,047 | -40,943 | 0.09% | 11,251,799 |
| 2011-01-28 | 2011-01-26 | 6.202 | 1,844,990 | -11,089 | 0.10% | 11,442,270 |
| 2011-01-27 | 2011-01-25 | 6.214 | 1,856,079 | -8,530 | 0.10% | 11,532,802 |
| 2011-01-26 | 2011-01-24 | 6.061 | 1,864,609 | -8,529 | 0.10% | 11,301,623 |
| 2011-01-25 | 2011-01-21 | 6.073 | 1,873,138 | -8,530 | 0.10% | 11,375,278 |
| 2011-01-24 | 2011-01-20 | 6.014 | 1,881,668 | -17,060 | 0.10% | 11,316,780 |
| 2011-01-21 | 2011-01-19 | 6.131 | 1,898,728 | -25,589 | 0.10% | 11,641,982 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,924,317 | -39,663 | 0.10% | 11,776,320 |
| 2011-01-19 | 2011-01-17 | 5.874 | 1,963,980 | -48,620 | 0.10% | 11,535,523 |
| 2011-01-18 | 2011-01-14 | 5.405 | 2,012,600 | -4,265 | 0.10% | 10,877,295 |
| 2011-01-17 | 2011-01-13 | 5.475 | 2,016,865 | +17,060 | 0.10% | 11,042,215 |
| 2011-01-14 | 2011-01-12 | 5.592 | 1,999,805 | -29,855 | 0.10% | 11,183,263 |
| 2011-01-13 | 2011-01-11 | 5.369 | 2,029,660 | -5,544 | 0.11% | 10,898,112 |
| 2011-01-11 | 2011-01-07 | 5.276 | 2,035,204 | -8,530 | 0.11% | 10,737,000 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,043,734 | -39,237 | 0.11% | 10,829,921 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,082,971 | -41,796 | 0.11% | 10,378,501 |
| 2011-01-05 | 2011-01-03 | 4.900 | 2,124,767 | -6,823 | 0.11% | 10,412,382 |
| 2011-01-04 | 2010-12-31 | 4.807 | 2,131,590 | -14,501 | 0.11% | 10,245,898 |
| 2010-12-29 | 2010-12-24 | 4.596 | 2,146,091 | +4,265 | 0.11% | 9,862,720 |
| 2010-12-28 | 2010-12-22 | 4.596 | 2,141,826 | -17,060 | 0.11% | 9,843,119 |
| 2010-12-22 | 2010-12-20 | 4.607 | 2,158,886 | +17,060 | 0.11% | 9,946,831 |
| 2010-12-21 | 2010-12-17 | 4.736 | 2,141,826 | -9,383 | 0.11% | 10,144,439 |
| 2010-12-20 | 2010-12-16 | 4.678 | 2,151,209 | +5,544 | 0.11% | 10,062,780 |
| 2010-12-16 | 2010-12-14 | 4.772 | 2,145,665 | -8,529 | 0.11% | 10,238,087 |
| 2010-12-10 | 2010-12-08 | 4.772 | 2,154,194 | +12,794 | 0.11% | 10,278,783 |
| 2010-12-09 | 2010-12-07 | 4.842 | 2,141,400 | +13,221 | 0.11% | 10,368,367 |
| 2010-12-08 | 2010-12-06 | 4.807 | 2,128,179 | -15,353 | 0.11% | 10,229,502 |
| 2010-12-07 | 2010-12-03 | 4.560 | 2,143,532 | +11,089 | 0.11% | 9,775,569 |
| 2010-12-06 | 2010-12-02 | 4.490 | 2,132,443 | +8,529 | 0.11% | 9,574,998 |
| 2010-12-03 | 2010-12-01 | 4.478 | 2,123,914 | -45,634 | 0.11% | 9,511,802 |
| 2010-12-02 | 2010-11-30 | 4.490 | 2,169,548 | +5,118 | 0.11% | 9,741,605 |
| 2010-12-01 | 2010-11-29 | 4.467 | 2,164,430 | +4,265 | 0.11% | 9,667,875 |
| 2010-11-30 | 2010-11-26 | 4.467 | 2,160,165 | -8,530 | 0.11% | 9,648,824 |
| 2010-11-29 | 2010-11-25 | 4.490 | 2,168,695 | +8,530 | 0.11% | 9,737,775 |
| 2010-11-26 | 2010-11-24 | 4.385 | 2,160,165 | -853 | 0.11% | 9,471,549 |
| 2010-11-25 | 2010-11-23 | 4.560 | 2,161,018 | +5,118 | 0.11% | 9,855,314 |
| 2010-11-24 | 2010-11-22 | 4.678 | 2,155,900 | -10,236 | 0.11% | 10,084,724 |
| 2010-11-23 | 2010-11-19 | 4.666 | 2,166,136 | +4,265 | 0.11% | 10,107,210 |
| 2010-11-19 | 2010-11-17 | 4.560 | 2,161,871 | +8,530 | 0.11% | 9,859,204 |
| 2010-11-15 | 2010-11-11 | 4.889 | 2,153,341 | +115,152 | 0.11% | 10,527,163 |
| 2010-11-11 | 2010-11-09 | 4.924 | 2,038,189 | +291,291 | 0.11% | 10,035,898 |
| 2010-11-10 | 2010-11-08 | 5.065 | 1,746,898 | -12,794 | 0.09% | 8,847,362 |
| 2010-11-09 | 2010-11-05 | 4.959 | 1,759,692 | -21,325 | 0.09% | 8,726,488 |
| 2010-11-08 | 2010-11-04 | 4.947 | 1,781,017 | +8,530 | 0.09% | 8,811,361 |
| 2010-11-05 | 2010-11-03 | 4.947 | 1,772,487 | +8,530 | 0.09% | 8,769,160 |
| 2010-11-04 | 2010-11-02 | 4.842 | 1,763,957 | +9,809 | 0.09% | 8,540,839 |
| 2010-11-03 | 2010-11-01 | 4.877 | 1,754,148 | +8,530 | 0.09% | 8,555,040 |
| 2010-11-01 | 2010-10-28 | 4.854 | 1,745,618 | +8,530 | 0.09% | 8,472,509 |
| 2010-10-29 | 2010-10-27 | 4.830 | 1,737,088 | -58,003 | 0.09% | 8,390,378 |
| 2010-10-26 | 2010-10-22 | 5.346 | 1,795,091 | +427 | 0.09% | 9,596,521 |
| 2010-10-22 | 2010-10-20 | 5.123 | 1,794,664 | -5,971 | 0.09% | 9,194,478 |
| 2010-10-21 | 2010-10-19 | 5.264 | 1,800,635 | +25,589 | 0.09% | 9,478,389 |
| 2010-10-19 | 2010-10-15 | 5.076 | 1,775,046 | +10,236 | 0.09% | 9,010,731 |
| 2010-10-18 | 2010-10-14 | 5.123 | 1,764,810 | -25,589 | 0.09% | 9,041,529 |
| 2010-10-15 | 2010-10-13 | 5.100 | 1,790,399 | +8,529 | 0.09% | 9,130,648 |
| 2010-10-14 | 2010-10-12 | 5.123 | 1,781,870 | +11,515 | 0.09% | 9,128,931 |
| 2010-10-13 | 2010-10-11 | 5.287 | 1,770,355 | -16,206 | 0.09% | 9,360,508 |
| 2010-10-12 | 2010-10-08 | 5.276 | 1,786,561 | -3,412 | 0.09% | 9,425,250 |
| 2010-10-11 | 2010-10-07 | 5.334 | 1,789,973 | +12,795 | 0.09% | 9,548,175 |
| 2010-10-08 | 2010-10-06 | 5.346 | 1,777,178 | +5,118 | 0.09% | 9,500,758 |
| 2010-10-07 | 2010-10-05 | 5.393 | 1,772,060 | -18,766 | 0.09% | 9,556,497 |
| 2010-10-06 | 2010-10-04 | 5.475 | 1,790,826 | +62,694 | 0.09% | 9,804,665 |
| 2010-10-05 | 2010-09-30 | 5.229 | 1,728,132 | -8,530 | 0.09% | 9,035,959 |
| 2010-10-04 | 2010-09-29 | 5.029 | 1,736,662 | -4,265 | 0.09% | 8,734,440 |
| 2010-09-30 | 2010-09-28 | 5.018 | 1,740,927 | -17,059 | 0.09% | 8,735,481 |
| 2010-09-27 | 2010-09-22 | 5.006 | 1,757,986 | +20,471 | 0.09% | 8,800,468 |
| 2010-09-24 | 2010-09-21 | 5.088 | 1,737,515 | -27,295 | 0.09% | 8,840,581 |
| 2010-09-22 | 2010-09-20 | 5.123 | 1,764,810 | +33,266 | 0.09% | 9,041,529 |
| 2010-09-21 | 2010-09-17 | 4.807 | 1,731,544 | +32,413 | 0.09% | 8,323,000 |
| 2010-09-20 | 2010-09-16 | 4.760 | 1,699,131 | -14,074 | 0.09% | 8,087,520 |
| 2010-09-16 | 2010-09-14 | 4.865 | 1,713,205 | +42,649 | 0.09% | 8,335,275 |
| 2010-09-15 | 2010-09-13 | 4.877 | 1,670,556 | +23,030 | 0.09% | 8,147,359 |
| 2010-09-14 | 2010-09-10 | 4.865 | 1,647,526 | -2,559 | 0.09% | 8,015,726 |
| 2010-09-13 | 2010-09-09 | 4.619 | 1,650,085 | +8,530 | 0.09% | 7,621,931 |
| 2010-09-10 | 2010-09-08 | 4.560 | 1,641,555 | -17,059 | 0.09% | 7,486,305 |
| 2010-09-09 | 2010-09-07 | 4.643 | 1,658,614 | +8,529 | 0.09% | 7,700,218 |
| 2010-09-08 | 2010-09-06 | 4.701 | 1,650,085 | +12,795 | 0.09% | 7,757,346 |
| 2010-09-07 | 2010-09-03 | 4.643 | 1,637,290 | +2,132 | 0.09% | 7,601,220 |
| 2010-09-06 | 2010-09-02 | 4.572 | 1,635,158 | -7,676 | 0.09% | 7,476,302 |
| 2010-09-03 | 2010-09-01 | 4.549 | 1,642,834 | -84,445 | 0.09% | 7,472,878 |
| 2010-09-01 | 2010-08-30 | 4.478 | 1,727,279 | -219,215 | 0.09% | 7,735,499 |
| 2010-08-31 | 2010-08-27 | 4.525 | 1,946,494 | +2,559 | 0.10% | 8,808,518 |
| 2010-08-30 | 2010-08-26 | 4.760 | 1,943,935 | -59,709 | 0.10% | 9,252,738 |
| 2010-08-27 | 2010-08-25 | 4.760 | 2,003,644 | -6,824 | 0.10% | 9,536,941 |
| 2010-08-26 | 2010-08-24 | 4.807 | 2,010,468 | +8,530 | 0.10% | 9,663,702 |
| 2010-08-23 | 2010-08-19 | 4.924 | 2,001,938 | +4,265 | 0.10% | 9,857,401 |
| 2010-08-16 | 2010-08-12 | 5.065 | 1,997,673 | -4,265 | 0.10% | 10,117,440 |
| 2010-08-13 | 2010-08-11 | 5.100 | 2,001,938 | -12,795 | 0.10% | 10,209,451 |
| 2010-08-12 | 2010-08-10 | 5.170 | 2,014,733 | -5,970 | 0.10% | 10,416,422 |
| 2010-08-10 | 2010-08-06 | 5.135 | 2,020,703 | +34,119 | 0.11% | 10,376,218 |
| 2010-08-09 | 2010-08-05 | 5.158 | 1,986,584 | -2,559 | 0.10% | 10,247,599 |
| 2010-08-06 | 2010-08-04 | 5.123 | 1,989,143 | +8,530 | 0.10% | 10,190,839 |
| 2010-08-05 | 2010-08-03 | 5.135 | 1,980,613 | -2,986 | 0.10% | 10,170,358 |
| 2010-08-04 | 2010-08-02 | 5.194 | 1,983,599 | -22,177 | 0.10% | 10,301,966 |
| 2010-08-03 | 2010-07-30 | 5.076 | 2,005,776 | +4,265 | 0.10% | 10,181,994 |
| 2010-08-02 | 2010-07-29 | 5.018 | 2,001,511 | +6,823 | 0.10% | 10,043,018 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,994,688 | -4,264 | 0.10% | 9,938,627 |
| 2010-07-29 | 2010-07-27 | 4.924 | 1,998,952 | +3,411 | 0.10% | 9,842,698 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,995,541 | +8,530 | 0.10% | 10,036,457 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,987,011 | +20,045 | 0.10% | 10,086,736 |
| 2010-07-14 | 2010-07-12 | 4.900 | 1,966,966 | +23,884 | 0.10% | 9,639,081 |
| 2010-07-08 | 2010-07-06 | 4.900 | 1,943,082 | +21,324 | 0.10% | 9,522,038 |
| 2010-07-07 | 2010-07-05 | 4.783 | 1,921,758 | +5,971 | 0.10% | 9,192,240 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,915,787 | +3,412 | 0.10% | 9,545,499 |
| 2010-06-30 | 2010-06-28 | 5.311 | 1,912,375 | +2,559 | 0.10% | 10,156,259 |
| 2010-06-25 | 2010-06-23 | 5.510 | 1,909,816 | +3,412 | 0.10% | 10,523,298 |
| 2010-06-22 | 2010-06-18 | 5.651 | 1,906,404 | -21,325 | 0.10% | 10,772,698 |
| 2010-06-21 | 2010-06-17 | 5.487 | 1,927,729 | +5,971 | 0.10% | 10,576,801 |
| 2010-06-18 | 2010-06-15 | 5.287 | 1,921,758 | -4,265 | 0.10% | 10,161,030 |
| 2010-06-15 | 2010-06-11 | 5.264 | 1,926,023 | -15,780 | 0.10% | 10,138,421 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,941,803 | -1,279 | 0.10% | 10,016,600 |
| 2010-06-11 | 2010-06-09 | 5.311 | 1,943,082 | +8,529 | 0.10% | 10,319,338 |
| 2010-06-10 | 2010-06-08 | 5.369 | 1,934,553 | +11,089 | 0.10% | 10,387,442 |
| 2010-06-09 | 2010-06-07 | 5.311 | 1,923,464 | +26,442 | 0.10% | 10,215,150 |
| 2010-06-07 | 2010-06-03 | 5.639 | 1,897,022 | -19,192 | 0.10% | 10,697,442 |
| 2010-06-04 | 2010-06-02 | 5.463 | 1,916,214 | +14,927 | 0.10% | 10,468,692 |
| 2010-06-02 | 2010-05-31 | 5.733 | 1,901,287 | -4,264 | 0.10% | 10,899,813 |
| 2010-06-01 | 2010-05-28 | 5.651 | 1,905,551 | -1,706 | 0.10% | 10,767,878 |
| 2010-05-31 | 2010-05-27 | 5.534 | 1,907,257 | -8,530 | 0.10% | 10,553,918 |
| 2010-05-28 | 2010-05-26 | 5.217 | 1,915,787 | +1,706 | 0.10% | 9,994,699 |
| 2010-05-25 | 2010-05-20 | 5.346 | 1,914,081 | +12,794 | 0.10% | 10,232,639 |
| 2010-05-24 | 2010-05-19 | 5.487 | 1,901,287 | +8,530 | 0.10% | 10,431,722 |
| 2010-05-19 | 2010-05-17 | 5.733 | 1,892,757 | +1,280 | 0.10% | 10,850,911 |
| 2010-05-18 | 2010-05-14 | 6.096 | 1,891,477 | +4,265 | 0.10% | 11,530,998 |
| 2010-05-17 | 2010-05-13 | 6.354 | 1,887,212 | -60,135 | 0.10% | 11,991,747 |
| 2010-05-13 | 2010-05-11 | 5.709 | 1,947,347 | +6,823 | 0.10% | 11,118,208 |
| 2010-05-12 | 2010-05-10 | 5.745 | 1,940,524 | -3,411 | 0.10% | 11,147,503 |
| 2010-05-11 | 2010-05-07 | 5.639 | 1,943,935 | +23,456 | 0.10% | 10,961,988 |
| 2010-05-10 | 2010-05-06 | 5.835 | 1,920,479 | +18,766 | 0.10% | 11,206,929 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,901,713 | +17,029 | 0.10% | 11,437,137 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,884,684 | +31,908 | 0.10% | 11,873,403 |
| 2010-05-05 | 2010-05-03 | 6.395 | 1,852,776 | +5,878 | 0.10% | 11,848,904 |
| 2010-05-03 | 2010-04-29 | 6.657 | 1,846,898 | +41,984 | 0.10% | 12,295,203 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,804,914 | +6,718 | 0.10% | 12,166,171 |
| 2010-04-29 | 2010-04-27 | 6.776 | 1,798,196 | +23,511 | 0.10% | 12,185,133 |
| 2010-04-28 | 2010-04-26 | 6.860 | 1,774,685 | -7,557 | 0.09% | 12,173,760 |
| 2010-04-27 | 2010-04-23 | 6.538 | 1,782,242 | -10,916 | 0.09% | 11,652,524 |
| 2010-04-26 | 2010-04-22 | 6.502 | 1,793,158 | +14,275 | 0.09% | 11,659,829 |
| 2010-04-23 | 2010-04-21 | 6.598 | 1,778,883 | +94,885 | 0.09% | 11,736,487 |
| 2010-04-22 | 2010-04-20 | 6.574 | 1,683,998 | +31,068 | 0.09% | 11,070,357 |
| 2010-04-21 | 2010-04-19 | 6.669 | 1,652,930 | +57,939 | 0.09% | 11,023,601 |
| 2010-04-20 | 2010-04-16 | 7.014 | 1,594,991 | +52,480 | 0.08% | 11,188,053 |
| 2010-04-19 | 2010-04-15 | 7.253 | 1,542,511 | +19,313 | 0.08% | 11,187,333 |
| 2010-04-16 | 2010-04-14 | 7.241 | 1,523,198 | +45,343 | 0.08% | 11,029,122 |
| 2010-04-15 | 2010-04-13 | 7.348 | 1,477,855 | +14,275 | 0.08% | 10,859,204 |
| 2010-04-14 | 2010-04-12 | 7.467 | 1,463,580 | +115,038 | 0.08% | 10,928,612 |
| 2010-04-13 | 2010-04-09 | 7.324 | 1,348,542 | +27,710 | 0.07% | 9,876,898 |
| 2010-04-12 | 2010-04-08 | 7.372 | 1,320,832 | +12,175 | 0.07% | 9,736,867 |
| 2010-04-09 | 2010-04-07 | 7.479 | 1,308,657 | +31,908 | 0.07% | 9,787,380 |
| 2010-04-08 | 2010-04-01 | 7.479 | 1,276,749 | +21,412 | 0.07% | 9,548,742 |
| 2010-04-07 | 2010-03-31 | 7.610 | 1,255,337 | +18,474 | 0.07% | 9,553,053 |
| 2010-04-01 | 2010-03-30 | 7.646 | 1,236,863 | +6,717 | 0.07% | 9,456,656 |
| 2010-03-31 | 2010-03-29 | 7.634 | 1,230,146 | +2,519 | 0.07% | 9,390,650 |
| 2010-03-30 | 2010-03-26 | 7.610 | 1,227,627 | +48,702 | 0.06% | 9,342,181 |
| 2010-03-29 | 2010-03-25 | 7.717 | 1,178,925 | +23,511 | 0.06% | 9,097,921 |
| 2010-03-26 | 2010-03-24 | 7.789 | 1,155,414 | +6,718 | 0.06% | 8,999,044 |
| 2010-03-25 | 2010-03-23 | 7.896 | 1,148,696 | +15,114 | 0.06% | 9,069,840 |
| 2010-03-18 | 2010-03-16 | 7.896 | 1,133,582 | -9,236 | 0.06% | 8,950,503 |
| 2010-03-17 | 2010-03-15 | 7.848 | 1,142,818 | +7,977 | 0.06% | 8,968,989 |
| 2010-03-16 | 2010-03-12 | 8.241 | 1,134,841 | +15,954 | 0.06% | 9,352,379 |
| 2010-03-15 | 2010-03-11 | 8.432 | 1,118,887 | -59,198 | 0.06% | 9,434,100 |
| 2010-03-12 | 2010-03-10 | 8.086 | 1,178,085 | -8,397 | 0.06% | 9,526,369 |
| 2010-03-11 | 2010-03-09 | 8.051 | 1,186,482 | -8,397 | 0.06% | 9,551,879 |
| 2010-03-09 | 2010-03-05 | 7.920 | 1,194,879 | -33,588 | 0.06% | 9,462,950 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,228,467 | +25,191 | 0.06% | 9,524,133 |
| 2010-03-04 | 2010-03-02 | 7.908 | 1,203,276 | -34,427 | 0.06% | 9,515,121 |
| 2010-03-03 | 2010-03-01 | 7.717 | 1,237,703 | -25,191 | 0.07% | 9,551,519 |
| 2010-03-01 | 2010-02-25 | 7.503 | 1,262,894 | +48,702 | 0.07% | 9,475,201 |
| 2010-02-26 | 2010-02-24 | 7.729 | 1,214,192 | -2,099 | 0.06% | 9,384,541 |
| 2010-02-25 | 2010-02-23 | 7.836 | 1,216,291 | -25,191 | 0.06% | 9,531,130 |
| 2010-02-23 | 2010-02-19 | 7.562 | 1,241,482 | -839 | 0.07% | 9,388,477 |
| 2010-02-19 | 2010-02-17 | 7.765 | 1,242,321 | -2,100 | 0.07% | 9,646,336 |
| 2010-02-17 | 2010-02-11 | 7.622 | 1,244,421 | +7,138 | 0.07% | 9,484,802 |
| 2010-02-10 | 2010-02-08 | 7.419 | 1,237,283 | -2,939 | 0.07% | 9,179,903 |
| 2010-02-09 | 2010-02-05 | 7.622 | 1,240,222 | +35,267 | 0.07% | 9,452,798 |
| 2010-02-08 | 2010-02-04 | 7.908 | 1,204,955 | +15,114 | 0.06% | 9,528,398 |
| 2010-02-02 | 2010-01-29 | 7.824 | 1,189,841 | -12,595 | 0.06% | 9,309,691 |
| 2010-02-01 | 2010-01-28 | 7.729 | 1,202,436 | +33,587 | 0.06% | 9,293,679 |
| 2010-01-28 | 2010-01-26 | 8.193 | 1,168,849 | +1,680 | 0.06% | 9,576,964 |
| 2010-01-27 | 2010-01-25 | 8.527 | 1,167,169 | -25,191 | 0.06% | 9,952,398 |
| 2010-01-26 | 2010-01-22 | 8.658 | 1,192,360 | +58,778 | 0.06% | 10,323,401 |
| 2010-01-25 | 2010-01-21 | 8.884 | 1,133,582 | -37,786 | 0.06% | 10,071,004 |
| 2010-01-22 | 2010-01-20 | 8.646 | 1,171,368 | -53,740 | 0.06% | 10,127,703 |
| 2010-01-21 | 2010-01-19 | 8.479 | 1,225,108 | -8,397 | 0.06% | 10,388,082 |
| 2010-01-19 | 2010-01-15 | 8.420 | 1,233,505 | -25,190 | 0.07% | 10,385,832 |
| 2010-01-18 | 2010-01-14 | 8.444 | 1,258,695 | +3,778 | 0.07% | 10,627,907 |
| 2010-01-15 | 2010-01-13 | 8.098 | 1,254,917 | -2,939 | 0.07% | 10,162,602 |
| 2010-01-14 | 2010-01-12 | 8.456 | 1,257,856 | -29,389 | 0.07% | 10,635,802 |
| 2010-01-13 | 2010-01-11 | 8.444 | 1,287,245 | -11,756 | 0.07% | 10,868,971 |
| 2010-01-12 | 2010-01-08 | 8.217 | 1,299,001 | -12,595 | 0.07% | 10,674,304 |
| 2010-01-11 | 2010-01-07 | 8.372 | 1,311,596 | +2,939 | 0.07% | 10,980,861 |
| 2010-01-08 | 2010-01-06 | 8.348 | 1,308,657 | -66,335 | 0.07% | 10,925,085 |
| 2010-01-07 | 2010-01-05 | 8.503 | 1,374,992 | -250,648 | 0.07% | 11,691,746 |
| 2010-01-06 | 2010-01-04 | 8.086 | 1,625,640 | -68,855 | 0.09% | 13,145,440 |
| 2010-01-05 | 2009-12-31 | 7.562 | 1,694,495 | -23,091 | 0.09% | 12,814,303 |
| 2010-01-04 | 2009-12-29 | 7.265 | 1,717,586 | -10,916 | 0.09% | 12,477,550 |
| 2009-12-29 | 2009-12-24 | 7.300 | 1,728,502 | -3,359 | 0.09% | 12,618,605 |
| 2009-12-28 | 2009-12-22 | 7.122 | 1,731,861 | +5,038 | 0.09% | 12,333,752 |
| 2009-12-23 | 2009-12-21 | 7.062 | 1,726,823 | +20,993 | 0.09% | 12,195,048 |
| 2009-12-22 | 2009-12-18 | 7.265 | 1,705,830 | -10,077 | 0.09% | 12,392,147 |
| 2009-12-21 | 2009-12-17 | 7.193 | 1,715,907 | -12,595 | 0.09% | 12,342,743 |
| 2009-12-18 | 2009-12-16 | 7.300 | 1,728,502 | +54,160 | 0.09% | 12,618,605 |
| 2009-12-17 | 2009-12-15 | 7.598 | 1,674,342 | -12,175 | 0.09% | 12,721,720 |
| 2009-12-16 | 2009-12-14 | 7.693 | 1,686,517 | -39,466 | 0.09% | 12,974,906 |
| 2009-12-15 | 2009-12-11 | 7.789 | 1,725,983 | -25,191 | 0.09% | 13,442,971 |
| 2009-12-14 | 2009-12-10 | 7.634 | 1,751,174 | +9,657 | 0.09% | 13,368,058 |
| 2009-12-11 | 2009-12-09 | 7.646 | 1,741,517 | +76,831 | 0.09% | 13,315,078 |
| 2009-12-10 | 2009-12-08 | 7.908 | 1,664,686 | -58,778 | 0.09% | 13,163,804 |
| 2009-12-09 | 2009-12-07 | 7.896 | 1,723,464 | -33,587 | 0.09% | 13,608,076 |
| 2009-12-08 | 2009-12-04 | 7.741 | 1,757,051 | +56,259 | 0.09% | 13,601,246 |
| 2009-12-07 | 2009-12-03 | 7.729 | 1,700,792 | -840 | 0.09% | 13,145,493 |
| 2009-12-04 | 2009-12-02 | 7.824 | 1,701,632 | -23,931 | 0.09% | 13,314,106 |
| 2009-12-03 | 2009-12-01 | 7.598 | 1,725,563 | -18,053 | 0.09% | 13,110,899 |
| 2009-12-02 | 2009-11-30 | 7.622 | 1,743,616 | -51,222 | 0.09% | 13,289,597 |
| 2009-12-01 | 2009-11-27 | 6.741 | 1,794,838 | +9,657 | 0.09% | 12,098,253 |
| 2009-11-30 | 2009-11-26 | 7.193 | 1,785,181 | +68,015 | 0.09% | 12,841,039 |
| 2009-11-27 | 2009-11-25 | 7.372 | 1,717,166 | +18,473 | 0.09% | 12,658,549 |
| 2009-11-26 | 2009-11-24 | 7.312 | 1,698,693 | +7,557 | 0.09% | 12,421,220 |
| 2009-11-25 | 2009-11-23 | 7.276 | 1,691,136 | +40,305 | 0.09% | 12,305,542 |
| 2009-11-24 | 2009-11-20 | 7.527 | 1,650,831 | -27,709 | 0.09% | 12,425,122 |
| 2009-11-23 | 2009-11-19 | 7.241 | 1,678,540 | +21,412 | 0.09% | 12,153,917 |
| 2009-11-20 | 2009-11-18 | 7.336 | 1,657,128 | +80,610 | 0.09% | 12,156,757 |
| 2009-11-19 | 2009-11-17 | 7.729 | 1,576,518 | +56,259 | 0.08% | 12,184,974 |
| 2009-11-18 | 2009-11-16 | 7.943 | 1,520,259 | +50,801 | 0.08% | 12,076,036 |
| 2009-11-17 | 2009-11-13 | 8.098 | 1,469,458 | +49,122 | 0.08% | 11,900,003 |
| 2009-11-16 | 2009-11-12 | 8.134 | 1,420,336 | -108,740 | 0.08% | 11,552,947 |
| 2009-11-13 | 2009-11-11 | 7.586 | 1,529,076 | +26,870 | 0.08% | 11,599,773 |
| 2009-11-12 | 2009-11-10 | 7.920 | 1,502,206 | +90,687 | 0.08% | 11,896,854 |
| 2009-11-11 | 2009-11-09 | 8.348 | 1,411,519 | +133,091 | 0.07% | 11,783,810 |
| 2009-11-10 | 2009-11-06 | 8.789 | 1,278,428 | -15,954 | 0.07% | 11,236,049 |
| 2009-11-09 | 2009-11-05 | 8.908 | 1,294,382 | +34,427 | 0.07% | 11,530,418 |
| 2009-11-06 | 2009-11-04 | 8.956 | 1,259,955 | -7,977 | 0.07% | 11,283,760 |
| 2009-11-05 | 2009-11-03 | 8.980 | 1,267,932 | -63,816 | 0.07% | 11,385,400 |
| 2009-11-04 | 2009-11-02 | 8.872 | 1,331,748 | -1,260 | 0.07% | 11,815,696 |
| 2009-11-03 | 2009-10-30 | 8.718 | 1,333,008 | -86,488 | 0.07% | 11,620,500 |
| 2009-11-02 | 2009-10-29 | 8.587 | 1,419,496 | +368,204 | 0.08% | 12,188,505 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,051,292 | +318,662 | 0.06% | 10,203,800 |
| 2009-10-29 | 2009-10-27 | 9.218 | 732,630 | +320,342 | 0.04% | 6,753,154 |
| 2009-10-28 | 2009-10-23 | 8.432 | 412,288 | -12,595 | 0.02% | 3,476,281 |
| 2009-10-27 | 2009-10-22 | 6.717 | 424,883 | -31,908 | 0.02% | 2,853,839 |
| 2009-10-23 | 2009-10-21 | 6.193 | 456,791 | +25,190 | 0.02% | 2,828,798 |
| 2009-10-22 | 2009-10-20 | 6.490 | 431,601 | -10,916 | 0.02% | 2,801,302 |
| 2009-10-21 | 2009-10-19 | 6.205 | 442,517 | -31,068 | 0.02% | 2,745,672 |
| 2009-10-20 | 2009-10-16 | 5.764 | 473,585 | +12,595 | 0.03% | 2,729,759 |
| 2009-10-19 | 2009-10-15 | 5.609 | 460,990 | -18,473 | 0.02% | 2,585,791 |
| 2009-10-16 | 2009-10-14 | 5.431 | 479,463 | -16,794 | 0.03% | 2,603,760 |
| 2009-10-14 | 2009-10-12 | 5.383 | 496,257 | +12,596 | 0.03% | 2,671,321 |
| 2009-10-13 | 2009-10-09 | 5.323 | 483,661 | -8,397 | 0.03% | 2,574,717 |
| 2009-10-12 | 2009-10-08 | 5.228 | 492,058 | -9,657 | 0.03% | 2,572,538 |
| 2009-10-05 | 2009-09-30 | 5.157 | 501,715 | +8,397 | 0.03% | 2,587,176 |
| 2009-10-02 | 2009-09-29 | 5.073 | 493,318 | -420 | 0.03% | 2,502,750 |
| 2009-09-29 | 2009-09-25 | 5.276 | 493,738 | -839 | 0.03% | 2,604,841 |
| 2009-09-28 | 2009-09-24 | 5.288 | 494,577 | -18,474 | 0.03% | 2,615,158 |
| 2009-09-22 | 2009-09-18 | 5.300 | 513,051 | -11,755 | 0.03% | 2,718,952 |
| 2009-09-21 | 2009-09-17 | 5.300 | 524,806 | -33,168 | 0.03% | 2,781,248 |
| 2009-09-17 | 2009-09-15 | 5.157 | 557,974 | -14,695 | 0.03% | 2,877,285 |
| 2009-09-16 | 2009-09-14 | 5.109 | 572,669 | +5,039 | 0.03% | 2,925,782 |
| 2009-09-15 | 2009-09-11 | 4.966 | 567,630 | +4,198 | 0.03% | 2,818,918 |
| 2009-09-14 | 2009-09-10 | 4.930 | 563,432 | -17,214 | 0.03% | 2,777,940 |
| 2009-09-11 | 2009-09-09 | 4.930 | 580,646 | -16,793 | 0.03% | 2,862,812 |
| 2009-09-10 | 2009-09-08 | 4.895 | 597,439 | -23,512 | 0.03% | 2,924,263 |
| 2009-09-09 | 2009-09-07 | 4.978 | 620,951 | -839 | 0.03% | 3,091,111 |
| 2009-09-08 | 2009-09-04 | 4.752 | 621,790 | +19,312 | 0.03% | 2,954,593 |
| 2009-09-07 | 2009-09-03 | 4.716 | 602,478 | -121,755 | 0.03% | 2,841,302 |
| 2009-09-04 | 2009-09-02 | 4.418 | 724,233 | +50,382 | 0.04% | 3,199,876 |
| 2009-09-03 | 2009-09-01 | 4.597 | 673,851 | -48,702 | 0.04% | 3,097,649 |
| 2009-09-02 | 2009-08-31 | 4.263 | 722,553 | +26,870 | 0.04% | 3,080,589 |
| 2009-09-01 | 2009-08-28 | 4.561 | 695,683 | -3,359 | 0.04% | 3,173,154 |
| 2009-08-31 | 2009-08-27 | 4.728 | 699,042 | +13,015 | 0.04% | 3,305,025 |
| 2009-08-28 | 2009-08-26 | 4.859 | 686,027 | -4,198 | 0.04% | 3,333,361 |
| 2009-08-27 | 2009-08-25 | 4.883 | 690,225 | -5,878 | 0.04% | 3,370,199 |
| 2009-08-26 | 2009-08-24 | 4.764 | 696,103 | +6,717 | 0.04% | 3,316,000 |
| 2009-08-25 | 2009-08-21 | 4.740 | 689,386 | +20,993 | 0.04% | 3,267,582 |
| 2009-08-24 | 2009-08-20 | 4.585 | 668,393 | -12,596 | 0.04% | 3,064,599 |
| 2009-08-21 | 2009-08-19 | 4.585 | 680,989 | +41,985 | 0.04% | 3,122,352 |
| 2009-08-20 | 2009-08-18 | 4.645 | 639,004 | +26,870 | 0.03% | 2,967,899 |
| 2009-08-19 | 2009-08-17 | 4.859 | 612,134 | +10,076 | 0.03% | 2,974,320 |
| 2009-08-18 | 2009-08-14 | 5.216 | 602,058 | +9,237 | 0.03% | 3,140,461 |
| 2009-08-17 | 2009-08-13 | 5.300 | 592,821 | +47,442 | 0.03% | 3,141,699 |
| 2009-08-14 | 2009-08-12 | 5.490 | 545,379 | +3,359 | 0.03% | 2,994,197 |
| 2009-08-13 | 2009-08-11 | 5.597 | 542,020 | +4,618 | 0.03% | 3,033,850 |
| 2009-08-12 | 2009-08-10 | 5.562 | 537,402 | +2,519 | 0.03% | 2,988,802 |
| 2009-08-11 | 2009-08-07 | 5.538 | 534,883 | +27,710 | 0.03% | 2,962,052 |
| 2009-08-10 | 2009-08-06 | 5.752 | 507,173 | +38,626 | 0.03% | 2,917,321 |
| 2009-08-07 | 2009-08-05 | 5.716 | 468,547 | +78,511 | 0.02% | 2,678,400 |
| 2009-08-05 | 2009-08-03 | 5.990 | 390,036 | +7,557 | 0.02% | 2,336,435 |
| 2009-08-04 | 2009-07-31 | 6.074 | 382,479 | +8,397 | 0.02% | 2,323,051 |
| 2009-08-03 | 2009-07-30 | 5.943 | 374,082 | +18,473 | 0.02% | 2,223,045 |
| 2009-07-31 | 2009-07-29 | 5.990 | 355,609 | +53,740 | 0.02% | 2,130,207 |
| 2009-07-30 | 2009-07-28 | 6.371 | 301,869 | -4,198 | 0.02% | 1,923,328 |
| 2009-07-29 | 2009-07-27 | 6.431 | 306,067 | +2,519 | 0.02% | 1,968,300 |
| 2009-07-28 | 2009-07-24 | 6.300 | 303,548 | -420 | 0.02% | 1,912,335 |
| 2009-07-27 | 2009-07-23 | 6.359 | 303,968 | +17,634 | 0.02% | 1,933,081 |
| 2009-07-24 | 2009-07-22 | 6.312 | 286,334 | -3,779 | 0.02% | 1,807,298 |
| 2009-07-23 | 2009-07-21 | 6.455 | 290,113 | -16,794 | 0.02% | 1,872,611 |
| 2009-07-22 | 2009-07-20 | 6.538 | 306,907 | +12,596 | 0.02% | 2,006,597 |
| 2009-07-21 | 2009-07-17 | 6.681 | 294,311 | -8,397 | 0.02% | 1,966,303 |
| 2009-07-20 | 2009-07-16 | 6.097 | 302,708 | -8,397 | 0.02% | 1,845,758 |
| 2009-07-15 | 2009-07-13 | 5.990 | 311,105 | +840 | 0.02% | 1,863,614 |
| 2009-07-10 | 2009-07-08 | 5.966 | 310,265 | -8,397 | 0.02% | 1,851,192 |
| 2009-07-09 | 2009-07-07 | 6.074 | 318,662 | +8,397 | 0.02% | 1,935,448 |
| 2009-07-08 | 2009-07-06 | 5.990 | 310,265 | +8,396 | 0.02% | 1,858,582 |
| 2009-07-06 | 2009-07-02 | 5.514 | 301,869 | +1,680 | 0.02% | 1,664,487 |
| 2009-07-02 | 2009-06-29 | 5.871 | 300,189 | -25,191 | 0.02% | 1,762,474 |
| 2009-06-25 | 2009-06-23 | 5.788 | 325,380 | +10,916 | 0.02% | 1,883,251 |
| 2009-06-19 | 2009-06-17 | 6.014 | 314,464 | +23,511 | 0.02% | 1,891,225 |
| 2009-06-18 | 2009-06-16 | 5.943 | 290,953 | -10,076 | 0.02% | 1,729,037 |
| 2009-06-17 | 2009-06-15 | 6.181 | 301,029 | +3,359 | 0.02% | 1,860,616 |
| 2009-06-16 | 2009-06-12 | 6.312 | 297,670 | +8,397 | 0.02% | 1,878,849 |
| 2009-06-11 | 2009-06-09 | 6.181 | 289,273 | -10,077 | 0.02% | 1,787,954 |
| 2009-06-10 | 2009-06-08 | 6.490 | 299,350 | -16,793 | 0.02% | 1,942,928 |
| 2009-06-09 | 2009-06-05 | 6.741 | 316,143 | -12,596 | 0.02% | 2,130,988 |
| 2009-06-08 | 2009-06-04 | 6.502 | 328,739 | -2,099 | 0.02% | 2,137,592 |
| 2009-06-05 | 2009-06-03 | 6.526 | 330,838 | +1,679 | 0.02% | 2,159,121 |
| 2009-06-04 | 2009-06-02 | 6.657 | 329,159 | +26,871 | 0.02% | 2,191,283 |
| 2009-06-03 | 2009-06-01 | 6.610 | 302,288 | +1,679 | 0.02% | 1,997,997 |
| 2009-06-02 | 2009-05-29 | 6.550 | 300,609 | -16,794 | 0.02% | 1,969,000 |
| 2009-06-01 | 2009-05-27 | 6.276 | 317,403 | +9,237 | 0.02% | 1,992,061 |
| 2009-05-29 | 2009-05-26 | 6.145 | 308,166 | +18,473 | 0.02% | 1,893,718 |
| 2009-05-27 | 2009-05-25 | 6.514 | 289,693 | +6,717 | 0.02% | 1,887,150 |
| 2009-05-26 | 2009-05-22 | 6.348 | 282,976 | +1,680 | 0.01% | 1,796,213 |
| 2009-05-22 | 2009-05-20 | 6.288 | 281,296 | -12,596 | 0.01% | 1,768,799 |
| 2009-05-21 | 2009-05-19 | 6.193 | 293,892 | +16,794 | 0.02% | 1,820,003 |
| 2009-05-20 | 2009-05-18 | 5.943 | 277,098 | +11,756 | 0.01% | 1,646,702 |
| 2009-05-15 | 2009-05-13 | 6.014 | 265,342 | +13,435 | 0.01% | 1,595,800 |
| 2009-05-14 | 2009-05-12 | 5.871 | 251,907 | +8,397 | 0.01% | 1,479,000 |
| 2009-05-13 | 2009-05-11 | 6.133 | 243,510 | -28,130 | 0.01% | 1,493,499 |
| 2009-05-12 | 2009-05-08 | 6.014 | 271,640 | +3,779 | 0.01% | 1,633,677 |
| 2009-05-11 | 2009-05-07 | 6.014 | 267,861 | +14,275 | 0.01% | 1,610,949 |
| 2009-05-08 | 2009-05-06 | 6.145 | 253,586 | -10,077 | 0.01% | 1,558,318 |
| 2009-05-07 | 2009-05-05 | 5.764 | 263,663 | -22,671 | 0.01% | 1,519,762 |
| 2009-05-06 | 2009-05-04 | 5.192 | 286,334 | -1,680 | 0.02% | 1,486,758 |
| 2009-05-05 | 2009-04-30 | 4.728 | 288,014 | +8,397 | 0.02% | 1,361,711 |
| 2009-04-29 | 2009-04-27 | 4.668 | 279,617 | +13,435 | 0.01% | 1,305,361 |
| 2009-04-28 | 2009-04-24 | 4.978 | 266,182 | -839 | 0.01% | 1,325,061 |
| 2009-04-27 | 2009-04-23 | 4.549 | 267,021 | +4,198 | 0.01% | 1,214,758 |
| 2009-04-22 | 2009-04-20 | 4.275 | 262,823 | -3,359 | 0.01% | 1,123,670 |
| 2009-04-21 | 2009-04-17 | 4.287 | 266,182 | -13,435 | 0.01% | 1,141,201 |
| 2009-04-20 | 2009-04-16 | 3.680 | 279,617 | -50,381 | 0.01% | 1,028,971 |
| 2009-04-16 | 2009-04-14 | 3.442 | 329,998 | -16,794 | 0.02% | 1,135,769 |
| 2009-04-15 | 2009-04-09 | 3.299 | 346,792 | +20,992 | 0.02% | 1,144,010 |
| 2009-04-14 | 2009-04-08 | 3.323 | 325,800 | +16,794 | 0.02% | 1,082,521 |
| 2009-04-09 | 2009-04-07 | 3.477 | 309,006 | +8,397 | 0.02% | 1,074,560 |
| 2009-04-08 | 2009-04-06 | 3.573 | 300,609 | -8,397 | 0.02% | 1,074,000 |
| 2009-04-07 | 2009-04-03 | 3.573 | 309,006 | -8,397 | 0.02% | 1,104,000 |
| 2009-04-06 | 2009-04-02 | 3.513 | 317,403 | -4,198 | 0.02% | 1,115,101 |
| 2009-04-02 | 2009-03-31 | 3.263 | 321,601 | -14,275 | 0.02% | 1,049,419 |
| 2009-04-01 | 2009-03-30 | 3.239 | 335,876 | -8,397 | 0.02% | 1,088,000 |
| 2009-03-31 | 2009-03-27 | 3.418 | 344,273 | +27,710 | 0.02% | 1,176,700 |
| 2009-03-27 | 2009-03-25 | 3.513 | 316,563 | -9,237 | 0.02% | 1,112,149 |
| 2009-03-26 | 2009-03-24 | 3.454 | 325,800 | -15,954 | 0.02% | 1,125,201 |
| 2009-03-25 | 2009-03-23 | 3.418 | 341,754 | -12,595 | 0.02% | 1,168,090 |
| 2009-03-20 | 2009-03-18 | 3.335 | 354,349 | +1,679 | 0.02% | 1,181,599 |
| 2009-03-18 | 2009-03-16 | 3.215 | 352,670 | +8,397 | 0.02% | 1,134,001 |
| 2009-03-03 | 2009-02-27 | 3.239 | 344,273 | -8,397 | 0.02% | 1,115,200 |
| 2009-02-24 | 2009-02-20 | 3.096 | 352,670 | -100,763 | 0.02% | 1,092,001 |
| 2009-02-16 | 2009-02-12 | 3.120 | 453,433 | -8,397 | 0.02% | 1,414,801 |
| 2009-02-13 | 2009-02-11 | 3.215 | 461,830 | +8,397 | 0.02% | 1,485,001 |
| 2009-02-11 | 2009-02-09 | 3.204 | 453,433 | +16,794 | 0.02% | 1,452,601 |
| 2009-02-10 | 2009-02-06 | 3.192 | 436,639 | +8,397 | 0.02% | 1,393,601 |
| 2009-02-06 | 2009-02-04 | 3.168 | 428,242 | -8,397 | 0.02% | 1,356,600 |
| 2009-02-05 | 2009-02-03 | 3.132 | 436,639 | +7,138 | 0.02% | 1,367,601 |
| 2009-02-03 | 2009-01-30 | 3.144 | 429,501 | +1,259 | 0.02% | 1,350,359 |
| 2009-02-02 | 2009-01-29 | 3.096 | 428,242 | +16,794 | 0.02% | 1,326,000 |
| 2009-01-30 | 2009-01-23 | 2.953 | 411,448 | +8,397 | 0.02% | 1,215,200 |
| 2009-01-23 | 2009-01-21 | 3.311 | 403,051 | -29,389 | 0.02% | 1,334,399 |
| 2009-01-21 | 2009-01-19 | 3.358 | 432,440 | -16,794 | 0.02% | 1,452,299 |
| 2009-01-16 | 2009-01-14 | 3.394 | 449,234 | +16,794 | 0.02% | 1,524,749 |
| 2009-01-14 | 2009-01-12 | 3.335 | 432,440 | -4,199 | 0.02% | 1,441,999 |
| 2009-01-09 | 2009-01-07 | 3.513 | 436,639 | +12,596 | 0.02% | 1,534,001 |
| 2009-01-07 | 2009-01-05 | 3.668 | 424,043 | +91,526 | 0.02% | 1,555,398 |
| 2009-01-06 | 2009-01-02 | 3.442 | 332,517 | -28,550 | 0.02% | 1,144,439 |
| 2008-12-29 | 2008-12-22 | 3.263 | 361,067 | +21,832 | 0.02% | 1,178,201 |
| 2008-12-23 | 2008-12-19 | 3.358 | 339,235 | -34,427 | 0.02% | 1,139,281 |
| 2008-12-22 | 2008-12-18 | 3.323 | 373,662 | -5,038 | 0.02% | 1,241,550 |
| 2008-12-19 | 2008-12-17 | 3.335 | 378,700 | -41,985 | 0.02% | 1,262,799 |
| 2008-12-18 | 2008-12-16 | 3.287 | 420,685 | +70,534 | 0.02% | 1,382,761 |
| 2008-12-17 | 2008-12-15 | 3.466 | 350,151 | -31,068 | 0.02% | 1,213,471 |
| 2008-12-16 | 2008-12-12 | 3.025 | 381,219 | +3,358 | 0.02% | 1,153,159 |
| 2008-12-15 | 2008-12-11 | 3.156 | 377,861 | +41,985 | 0.02% | 1,192,501 |
| 2008-12-12 | 2008-12-10 | 2.953 | 335,876 | +4,198 | 0.02% | 992,000 |
| 2008-12-11 | 2008-12-09 | 2.953 | 331,678 | -20,992 | 0.02% | 979,601 |
| 2008-12-10 | 2008-12-08 | 2.680 | 352,670 | -3,359 | 0.02% | 945,000 |
| 2008-12-09 | 2008-12-05 | 2.477 | 356,029 | +8,397 | 0.02% | 881,921 |
| 2008-12-08 | 2008-12-04 | 2.513 | 347,632 | +2,519 | 0.02% | 873,541 |
| 2008-12-05 | 2008-12-03 | 2.537 | 345,113 | -5,038 | 0.02% | 875,431 |
| 2008-12-04 | 2008-12-02 | 2.453 | 350,151 | +4,199 | 0.02% | 859,021 |
| 2008-12-03 | 2008-12-01 | 2.608 | 345,952 | +8,397 | 0.02% | 902,279 |
| 2008-12-01 | 2008-11-27 | 2.525 | 337,555 | +8,396 | 0.02% | 852,239 |
| 2008-11-27 | 2008-11-25 | 2.489 | 329,159 | -8,396 | 0.02% | 819,281 |
| 2008-11-26 | 2008-11-24 | 2.346 | 337,555 | +25,190 | 0.02% | 791,939 |
| 2008-11-25 | 2008-11-21 | 2.560 | 312,365 | -1,679 | 0.02% | 799,801 |
| 2008-11-24 | 2008-11-20 | 2.620 | 314,044 | -15,115 | 0.02% | 822,800 |
| 2008-11-21 | 2008-11-19 | 2.799 | 329,159 | +13,436 | 0.02% | 921,201 |
| 2008-11-19 | 2008-11-17 | 3.180 | 315,723 | +839 | 0.02% | 1,003,919 |
| 2008-11-18 | 2008-11-14 | 3.215 | 314,884 | -11,755 | 0.02% | 1,012,501 |
| 2008-11-13 | 2008-11-11 | 3.156 | 326,639 | -4,199 | 0.02% | 1,030,849 |
| 2008-11-07 | 2008-11-05 | 3.263 | 330,838 | -53,740 | 0.02% | 1,079,560 |
| 2008-11-06 | 2008-11-04 | 3.156 | 384,578 | +19,313 | 0.02% | 1,213,700 |
| 2008-11-05 | 2008-11-03 | 2.846 | 365,265 | -22,672 | 0.02% | 1,039,649 |
| 2008-11-04 | 2008-10-31 | 2.775 | 387,937 | +8,397 | 0.02% | 1,076,461 |
| 2008-11-03 | 2008-10-30 | 2.775 | 379,540 | +30,229 | 0.02% | 1,053,160 |
| 2008-10-31 | 2008-10-29 | 2.680 | 349,311 | -19,313 | 0.02% | 936,000 |
| 2008-10-30 | 2008-10-28 | 2.858 | 368,624 | -2,519 | 0.02% | 1,053,600 |
| 2008-10-29 | 2008-10-27 | 2.382 | 371,143 | -28,969 | 0.02% | 884,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 400,112 | -29,389 | 0.02% | 1,172,189 |
| 2008-10-27 | 2008-10-23 | 3.215 | 429,501 | -73,054 | 0.02% | 1,381,048 |
| 2008-10-24 | 2008-10-22 | 3.156 | 502,555 | -14,274 | 0.03% | 1,586,027 |
| 2008-10-23 | 2008-10-21 | 3.049 | 516,829 | +16,374 | 0.03% | 1,575,679 |
| 2008-10-22 | 2008-10-20 | 2.882 | 500,455 | -102,442 | 0.03% | 1,442,319 |
| 2008-10-21 | 2008-10-17 | 2.989 | 602,897 | +9,656 | 0.03% | 1,802,179 |
| 2008-10-20 | 2008-10-16 | 3.096 | 593,241 | +62,557 | 0.03% | 1,836,900 |
| 2008-10-17 | 2008-10-15 | 3.442 | 530,684 | +62,977 | 0.03% | 1,826,480 |
| 2008-10-16 | 2008-10-14 | 3.251 | 467,707 | +112,518 | 0.02% | 1,520,609 |
| 2008-10-15 | 2008-10-13 | 3.215 | 355,189 | -36,107 | 0.02% | 1,142,100 |
| 2008-10-14 | 2008-10-10 | 2.620 | 391,296 | +8,397 | 0.02% | 1,025,201 |
| 2008-10-13 | 2008-10-09 | 3.192 | 382,899 | -48,282 | 0.02% | 1,222,081 |
| 2008-10-10 | 2008-10-08 | 3.144 | 431,181 | +7,138 | 0.02% | 1,355,640 |
| 2008-10-09 | 2008-10-06 | 3.406 | 424,043 | +102,862 | 0.02% | 1,444,298 |
| 2008-10-08 | 2008-10-03 | 4.347 | 321,181 | -39,886 | 0.02% | 1,396,123 |
| 2008-10-06 | 2008-10-02 | 5.359 | 361,067 | +16,374 | 0.02% | 1,935,001 |
| 2008-10-03 | 2008-09-30 | 3.037 | 344,693 | +64,656 | 0.02% | 1,046,776 |
| 2008-10-02 | 2008-09-29 | 2.513 | 280,037 | +27,710 | 0.01% | 703,686 |
| 2008-09-30 | 2008-09-26 | 2.072 | 252,327 | +8,397 | 0.01% | 522,870 |
| 2008-09-26 | 2008-09-24 | 2.156 | 243,930 | +5,458 | 0.01% | 525,805 |
| 2008-09-22 | 2008-09-18 | 2.858 | 238,472 | -16,794 | 0.01% | 681,600 |
| 2008-09-08 | 2008-09-04 | 3.942 | 255,266 | +16,794 | 0.01% | 1,006,241 |
| 2008-09-05 | 2008-09-03 | 4.144 | 238,472 | -16,794 | 0.01% | 988,320 |
| 2008-08-28 | 2008-08-26 | 3.811 | 255,266 | +8,397 | 0.01% | 972,801 |
| 2008-08-26 | 2008-08-21 | 4.037 | 246,869 | -16,794 | 0.01% | 996,660 |
| 2008-08-21 | 2008-08-19 | 4.156 | 263,663 | -8,397 | 0.01% | 1,095,861 |
| 2008-08-15 | 2008-08-13 | 3.930 | 272,060 | -839 | 0.01% | 1,069,202 |
| 2008-07-24 | 2008-07-22 | 4.740 | 272,899 | +8,397 | 0.01% | 1,293,499 |
| 2008-07-15 | 2008-07-11 | 5.157 | 264,502 | +839 | 0.01% | 1,363,948 |
| 2008-07-03 | 2008-06-30 | 5.514 | 263,663 | -420 | 0.01% | 1,453,822 |
| 2008-06-24 | 2008-06-20 | 6.538 | 264,083 | -8,396 | 0.01% | 1,726,608 |
| 2008-06-13 | 2008-06-11 | 7.860 | 272,479 | -8,397 | 0.01% | 2,141,697 |
| 2008-06-03 | 2008-05-30 | 8.265 | 280,876 | -8,397 | 0.01% | 2,321,427 |
| 2008-05-30 | 2008-05-28 | 8.436 | 289,273 | +7,088 | 0.02% | 2,440,289 |
| 2008-05-29 | 2008-05-27 | 8.363 | 282,185 | +40,956 | 0.02% | 2,359,825 |
| 2008-05-27 | 2008-05-23 | 8.595 | 241,229 | +8,191 | 0.01% | 2,073,278 |
| 2008-05-26 | 2008-05-22 | 9.144 | 233,038 | -1,638 | 0.01% | 2,130,904 |
| 2008-05-22 | 2008-05-20 | 9.461 | 234,676 | +13,925 | 0.01% | 2,220,372 |
| 2008-05-21 | 2008-05-19 | 9.400 | 220,751 | -8,192 | 0.01% | 2,075,146 |
| 2008-05-20 | 2008-05-16 | 9.278 | 228,943 | +12,287 | 0.01% | 2,124,204 |
| 2008-05-19 | 2008-05-15 | 9.608 | 216,656 | +4,096 | 0.01% | 2,081,617 |
| 2008-05-16 | 2008-05-14 | 10.072 | 212,560 | +20,478 | 0.01% | 2,140,873 |
| 2008-05-14 | 2008-05-09 | 10.438 | 192,082 | +16,382 | 0.01% | 2,004,971 |
| 2008-05-07 | 2008-05-05 | 10.694 | 175,700 | -8,191 | 0.01% | 1,879,019 |
| 2008-05-06 | 2008-05-02 | 10.694 | 183,891 | -8,191 | 0.01% | 1,966,618 |
| 2008-05-05 | 2008-04-30 | 10.524 | 192,082 | +16,382 | 0.01% | 2,021,386 |
| 2008-05-02 | 2008-04-29 | 10.902 | 175,700 | +24,573 | 0.01% | 1,915,484 |
| 2008-04-30 | 2008-04-28 | 10.804 | 151,127 | -8,191 | 0.01% | 1,632,829 |
| 2008-04-28 | 2008-04-24 | 10.646 | 159,318 | +8,191 | 0.01% | 1,696,042 |
| 2008-04-17 | 2008-04-15 | 11.232 | 151,127 | +819 | 0.01% | 1,697,404 |
| 2008-04-16 | 2008-04-14 | 10.756 | 150,308 | -819 | 0.01% | 1,616,640 |
| 2008-04-15 | 2008-04-11 | 11.195 | 151,127 | +6,144 | 0.01% | 1,691,869 |
| 2008-04-11 | 2008-04-09 | 12.697 | 144,983 | -4,096 | 0.01% | 1,840,796 |
| 2008-03-25 | 2008-03-19 | 11.586 | 149,079 | -18,839 | 0.01% | 1,727,182 |
| 2008-03-18 | 2008-03-14 | 12.330 | 167,918 | -4,096 | 0.01% | 2,070,494 |
| 2008-03-12 | 2008-03-10 | 12.330 | 172,014 | +4,096 | 0.01% | 2,120,999 |
| 2008-03-04 | 2008-02-29 | 13.795 | 167,918 | -4,096 | 0.01% | 2,316,493 |
| 2008-02-26 | 2008-02-22 | 13.356 | 172,014 | +4,096 | 0.01% | 2,297,399 |
| 2008-02-18 | 2008-02-14 | 14.015 | 167,918 | -4,096 | 0.01% | 2,353,393 |
| 2008-02-11 | 2008-02-04 | 12.819 | 172,014 | +30,717 | 0.01% | 2,204,999 |
| 2008-02-05 | 2008-02-01 | 12.623 | 141,297 | +409 | 0.01% | 1,783,647 |
| 2008-01-24 | 2008-01-22 | 13.429 | 140,888 | -409 | 0.01% | 1,892,004 |
| 2008-01-18 | 2008-01-16 | 13.795 | 141,297 | +104,846 | 0.01% | 1,949,246 |
| 2008-01-17 | 2008-01-15 | 13.869 | 36,451 | +4,096 | 0.00% | 505,526 |
| 2008-01-15 | 2008-01-11 | 14.284 | 32,355 | -3,276 | 0.00% | 462,150 |
| 2008-01-11 | 2008-01-09 | 15.138 | 35,631 | +4,095 | 0.00% | 539,393 |
| 2008-01-09 | 2008-01-07 | 15.138 | 31,536 | +4,096 | 0.00% | 477,401 |
| 2008-01-08 | 2008-01-04 | 15.602 | 27,440 | +8,191 | 0.00% | 428,125 |
| 2008-01-07 | 2008-01-03 | 16.261 | 19,249 | -410 | 0.00% | 313,017 |
| 2008-01-04 | 2008-01-02 | 17.092 | 19,659 | -6,962 | 0.00% | 336,004 |
| 2008-01-03 | 2007-12-31 | 18.435 | 26,621 | -8,191 | 0.00% | 490,746 |
| 2008-01-02 | 2007-12-27 | 15.163 | 34,812 | -4,506 | 0.00% | 527,844 |
| 2007-12-28 | 2007-12-24 | 15.846 | 39,318 | +16,383 | 0.00% | 623,048 |
| 2007-12-27 | 2007-12-20 | 13.429 | 22,935 | 0.00% | 307,997 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy