History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 4,546,570 | +0 | 0.20% | 188,318,929 |
| 2025-10-13 | 2025-10-09 | 43.440 | 4,546,570 | +0 | 0.20% | 197,503,001 |
| 2025-10-10 | 2025-10-08 | 42.240 | 4,546,570 | +16,000 | 0.20% | 192,047,117 |
| 2025-10-09 | 2025-10-06 | 42.500 | 4,530,570 | +13,000 | 0.20% | 192,549,225 |
| 2025-10-08 | 2025-10-03 | 43.380 | 4,517,570 | +13,500 | 0.20% | 195,972,187 |
| 2025-10-06 | 2025-10-02 | 44.080 | 4,504,070 | -38,000 | 0.20% | 198,539,406 |
| 2025-10-03 | 2025-09-30 | 41.340 | 4,542,070 | -23,000 | 0.20% | 187,769,174 |
| 2025-10-02 | 2025-09-29 | 39.800 | 4,565,070 | +22,101 | 0.20% | 181,689,786 |
| 2025-09-30 | 2025-09-26 | 39.500 | 4,542,969 | +82,600 | 0.20% | 179,447,276 |
| 2025-09-29 | 2025-09-25 | 41.520 | 4,460,369 | -17,000 | 0.20% | 185,194,521 |
| 2025-09-26 | 2025-09-24 | 41.680 | 4,477,369 | +19,500 | 0.20% | 186,616,740 |
| 2025-09-25 | 2025-09-23 | 41.660 | 4,457,869 | +70,500 | 0.20% | 185,714,823 |
| 2025-09-24 | 2025-09-22 | 43.000 | 4,387,369 | -77,500 | 0.19% | 188,656,867 |
| 2025-09-23 | 2025-09-19 | 41.500 | 4,464,869 | -110,000 | 0.20% | 185,292,064 |
| 2025-09-22 | 2025-09-18 | 41.320 | 4,574,869 | +67,500 | 0.20% | 189,033,587 |
| 2025-09-19 | 2025-09-17 | 42.120 | 4,507,369 | -7,500 | 0.20% | 189,850,382 |
| 2025-09-18 | 2025-09-16 | 41.400 | 4,514,869 | +202,500 | 0.20% | 186,915,577 |
| 2025-09-17 | 2025-09-15 | 41.440 | 4,312,369 | +66,500 | 0.19% | 178,704,571 |
| 2025-09-16 | 2025-09-12 | 42.540 | 4,245,869 | +19,000 | 0.19% | 180,619,267 |
| 2025-09-15 | 2025-09-11 | 42.400 | 4,226,869 | -146,400 | 0.19% | 179,219,246 |
| 2025-09-12 | 2025-09-10 | 41.860 | 4,373,269 | +20,000 | 0.19% | 183,065,040 |
| 2025-09-11 | 2025-09-09 | 42.120 | 4,353,269 | +39,000 | 0.19% | 183,359,690 |
| 2025-09-10 | 2025-09-08 | 42.960 | 4,314,269 | -50,000 | 0.19% | 185,340,996 |
| 2025-09-09 | 2025-09-05 | 42.240 | 4,364,269 | +80,000 | 0.19% | 184,346,723 |
| 2025-09-08 | 2025-09-04 | 41.180 | 4,284,269 | +115,500 | 0.19% | 176,426,197 |
| 2025-09-05 | 2025-09-03 | 41.100 | 4,168,769 | +45,000 | 0.19% | 171,336,406 |
| 2025-09-04 | 2025-09-02 | 43.260 | 4,123,769 | -151,500 | 0.18% | 178,394,247 |
| 2025-09-03 | 2025-09-01 | 44.100 | 4,275,269 | -270,000 | 0.19% | 188,539,363 |
| 2025-09-02 | 2025-08-29 | 41.180 | 4,545,269 | -65,000 | 0.20% | 187,174,177 |
| 2025-09-01 | 2025-08-28 | 38.380 | 4,610,269 | +134,000 | 0.20% | 176,942,124 |
| 2025-08-29 | 2025-08-27 | 38.660 | 4,476,269 | +24,500 | 0.20% | 173,052,560 |
| 2025-08-28 | 2025-08-26 | 39.860 | 4,451,769 | -63,500 | 0.20% | 177,447,512 |
| 2025-08-27 | 2025-08-25 | 39.180 | 4,515,269 | +31,000 | 0.20% | 176,908,239 |
| 2025-08-26 | 2025-08-22 | 39.500 | 4,484,269 | -27,000 | 0.20% | 177,128,626 |
| 2025-08-25 | 2025-08-21 | 37.220 | 4,511,269 | +28,000 | 0.20% | 167,909,432 |
| 2025-08-22 | 2025-08-20 | 38.040 | 4,483,269 | +39,100 | 0.20% | 170,543,553 |
| 2025-08-21 | 2025-08-19 | 37.540 | 4,444,169 | +158,900 | 0.20% | 166,834,104 |
| 2025-08-20 | 2025-08-18 | 39.380 | 4,285,269 | +82,200 | 0.19% | 168,753,893 |
| 2025-08-19 | 2025-08-15 | 40.320 | 4,203,069 | +2,000 | 0.19% | 169,467,742 |
| 2025-08-18 | 2025-08-14 | 38.800 | 4,201,069 | +3,500 | 0.19% | 163,001,477 |
| 2025-08-15 | 2025-08-13 | 40.860 | 4,197,569 | -27,500 | 0.19% | 171,512,669 |
| 2025-08-14 | 2025-08-12 | 39.640 | 4,225,069 | +103,900 | 0.19% | 167,481,735 |
| 2025-08-13 | 2025-08-11 | 38.680 | 4,121,169 | -68,500 | 0.18% | 159,406,817 |
| 2025-08-12 | 2025-08-08 | 36.440 | 4,189,669 | +3,500 | 0.19% | 152,671,538 |
| 2025-08-11 | 2025-08-07 | 36.980 | 4,186,169 | -36,400 | 0.19% | 154,804,530 |
| 2025-08-08 | 2025-08-06 | 37.800 | 4,222,569 | +56,000 | 0.19% | 159,613,108 |
| 2025-08-07 | 2025-08-05 | 35.420 | 4,166,569 | -74,500 | 0.18% | 147,579,874 |
| 2025-08-06 | 2025-08-04 | 32.880 | 4,241,069 | -7,100 | 0.19% | 139,446,349 |
| 2025-08-05 | 2025-08-01 | 32.600 | 4,248,169 | +4,500 | 0.19% | 138,490,309 |
| 2025-08-04 | 2025-07-31 | 32.900 | 4,243,669 | -30,000 | 0.19% | 139,616,710 |
| 2025-08-01 | 2025-07-30 | 33.250 | 4,273,669 | -156,200 | 0.19% | 142,099,494 |
| 2025-07-31 | 2025-07-29 | 34.800 | 4,429,869 | +28,950 | 0.20% | 154,159,441 |
| 2025-07-30 | 2025-07-28 | 34.400 | 4,400,919 | +30,500 | 0.20% | 151,391,614 |
| 2025-07-29 | 2025-07-25 | 34.400 | 4,370,419 | +136,000 | 0.19% | 150,342,414 |
| 2025-07-28 | 2025-07-24 | 35.000 | 4,234,419 | +7,000 | 0.19% | 148,204,665 |
| 2025-07-25 | 2025-07-23 | 33.650 | 4,227,419 | +5,500 | 0.19% | 142,252,649 |
| 2025-07-24 | 2025-07-22 | 33.450 | 4,221,919 | +19,500 | 0.19% | 141,223,191 |
| 2025-07-23 | 2025-07-21 | 33.400 | 4,202,419 | +3,000 | 0.19% | 140,360,795 |
| 2025-07-22 | 2025-07-18 | 33.600 | 4,199,419 | +8,100 | 0.19% | 141,100,478 |
| 2025-07-21 | 2025-07-17 | 33.500 | 4,191,319 | +3,500 | 0.19% | 140,409,186 |
| 2025-07-18 | 2025-07-16 | 33.250 | 4,187,819 | +500 | 0.19% | 139,244,982 |
| 2025-07-17 | 2025-07-15 | 33.700 | 4,187,319 | +22,400 | 0.19% | 141,112,650 |
| 2025-07-16 | 2025-07-14 | 33.250 | 4,164,919 | +44,000 | 0.18% | 138,483,557 |
| 2025-07-15 | 2025-07-11 | 33.400 | 4,120,919 | +15,200 | 0.18% | 137,638,695 |
| 2025-07-14 | 2025-07-10 | 33.950 | 4,105,719 | -180,000 | 0.18% | 139,389,160 |
| 2025-07-11 | 2025-07-09 | 32.150 | 4,285,719 | +10,000 | 0.19% | 137,785,866 |
| 2025-07-10 | 2025-07-08 | 32.700 | 4,275,719 | +30,500 | 0.19% | 139,816,011 |
| 2025-07-09 | 2025-07-07 | 31.650 | 4,245,219 | -193,500 | 0.19% | 134,361,181 |
| 2025-07-08 | 2025-07-04 | 32.200 | 4,438,719 | +11,500 | 0.20% | 142,926,752 |
| 2025-07-07 | 2025-07-03 | 32.450 | 4,427,219 | -469,000 | 0.20% | 143,663,257 |
| 2025-07-04 | 2025-07-02 | 31.900 | 4,896,219 | -31,000 | 0.22% | 156,189,386 |
| 2025-07-03 | 2025-06-30 | 31.800 | 4,927,219 | -10,500 | 0.22% | 156,685,564 |
| 2025-07-02 | 2025-06-27 | 31.450 | 4,937,719 | +64,000 | 0.22% | 155,291,263 |
| 2025-06-30 | 2025-06-26 | 31.350 | 4,873,719 | +500 | 0.22% | 152,791,091 |
| 2025-06-27 | 2025-06-25 | 31.850 | 4,873,219 | +73,000 | 0.22% | 155,212,025 |
| 2025-06-26 | 2025-06-24 | 31.600 | 4,800,219 | +279,500 | 0.21% | 151,686,920 |
| 2025-06-25 | 2025-06-23 | 30.750 | 4,520,719 | -33,500 | 0.20% | 139,012,109 |
| 2025-06-24 | 2025-06-20 | 30.100 | 4,554,219 | +6,500 | 0.20% | 137,081,992 |
| 2025-06-23 | 2025-06-19 | 29.700 | 4,547,719 | +54,500 | 0.20% | 135,067,254 |
| 2025-06-20 | 2025-06-18 | 30.450 | 4,493,219 | -47,500 | 0.20% | 136,818,519 |
| 2025-06-19 | 2025-06-17 | 31.350 | 4,540,719 | +98,500 | 0.20% | 142,351,541 |
| 2025-06-18 | 2025-06-16 | 30.900 | 4,442,219 | +7,500 | 0.20% | 137,264,567 |
| 2025-06-17 | 2025-06-13 | 30.950 | 4,434,719 | +12,500 | 0.20% | 137,254,553 |
| 2025-06-16 | 2025-06-12 | 31.650 | 4,422,219 | +63,200 | 0.20% | 139,963,231 |
| 2025-06-13 | 2025-06-11 | 32.500 | 4,359,019 | -19,000 | 0.19% | 141,668,118 |
| 2025-06-12 | 2025-06-10 | 31.950 | 4,378,019 | -158,200 | 0.19% | 139,877,707 |
| 2025-06-11 | 2025-06-09 | 33.332 | 4,536,219 | -31,900 | 0.20% | 151,199,900 |
| 2025-06-10 | 2025-06-06 | 32.669 | 4,568,119 | +76,764 | 0.20% | 149,236,543 |
| 2025-06-09 | 2025-06-05 | 33.026 | 4,491,355 | +81,918 | 0.20% | 148,331,071 |
| 2025-06-06 | 2025-06-04 | 32.058 | 4,409,437 | +7,554 | 0.20% | 141,355,766 |
| 2025-06-05 | 2025-06-03 | 32.058 | 4,401,883 | +2,453 | 0.20% | 141,113,604 |
| 2025-06-03 | 2025-05-30 | 31.752 | 4,399,430 | +27,960 | 0.20% | 139,689,641 |
| 2025-06-02 | 2025-05-29 | 33.790 | 4,371,470 | +270,278 | 0.20% | 147,713,699 |
| 2025-05-30 | 2025-05-28 | 32.618 | 4,101,192 | +2,649 | 0.19% | 133,773,416 |
| 2025-05-29 | 2025-05-27 | 33.026 | 4,098,543 | +47,090 | 0.19% | 135,358,098 |
| 2025-05-28 | 2025-05-26 | 33.128 | 4,051,453 | -127,536 | 0.18% | 134,215,880 |
| 2025-05-27 | 2025-05-23 | 34.351 | 4,178,989 | -40,223 | 0.19% | 143,552,535 |
| 2025-05-26 | 2025-05-22 | 34.504 | 4,219,212 | +25,507 | 0.19% | 145,579,344 |
| 2025-05-23 | 2025-05-21 | 35.625 | 4,193,705 | +80,937 | 0.19% | 149,401,444 |
| 2025-05-22 | 2025-05-20 | 34.912 | 4,112,768 | +35,318 | 0.19% | 143,583,497 |
| 2025-05-21 | 2025-05-19 | 34.963 | 4,077,450 | -35,809 | 0.18% | 142,558,298 |
| 2025-05-20 | 2025-05-16 | 35.319 | 4,113,259 | -7,358 | 0.19% | 145,277,726 |
| 2025-05-19 | 2025-05-15 | 35.625 | 4,120,617 | +90,355 | 0.19% | 146,797,672 |
| 2025-05-16 | 2025-05-14 | 36.441 | 4,030,262 | +35,808 | 0.18% | 146,865,255 |
| 2025-05-15 | 2025-05-13 | 35.931 | 3,994,454 | +201,164 | 0.18% | 143,524,580 |
| 2025-05-14 | 2025-05-12 | 38.683 | 3,793,290 | +383,590 | 0.17% | 146,736,300 |
| 2025-05-13 | 2025-05-09 | 33.994 | 3,409,700 | +18,640 | 0.15% | 115,910,224 |
| 2025-05-12 | 2025-05-08 | 34.402 | 3,391,060 | -11,773 | 0.15% | 116,659,199 |
| 2025-05-09 | 2025-05-07 | 34.300 | 3,402,833 | -29,922 | 0.15% | 116,717,356 |
| 2025-05-08 | 2025-05-06 | 33.841 | 3,432,755 | +80,937 | 0.16% | 116,169,101 |
| 2025-05-07 | 2025-05-02 | 34.249 | 3,351,818 | +2,943 | 0.15% | 114,796,711 |
| 2025-05-06 | 2025-04-30 | 32.924 | 3,348,875 | -31,394 | 0.15% | 110,258,276 |
| 2025-05-02 | 2025-04-29 | 32.618 | 3,380,269 | +10,792 | 0.15% | 110,258,220 |
| 2025-04-30 | 2025-04-28 | 32.414 | 3,369,477 | +170,702 | 0.15% | 109,219,291 |
| 2025-04-29 | 2025-04-25 | 35.421 | 3,198,775 | -11,282 | 0.14% | 113,304,782 |
| 2025-04-28 | 2025-04-24 | 34.657 | 3,210,057 | +18,640 | 0.15% | 111,250,353 |
| 2025-04-25 | 2025-04-23 | 35.523 | 3,191,417 | +35,808 | 0.14% | 113,369,459 |
| 2025-04-24 | 2025-04-22 | 33.587 | 3,155,609 | -490 | 0.14% | 105,985,961 |
| 2025-04-23 | 2025-04-17 | 32.669 | 3,156,099 | +3,924 | 0.14% | 103,107,057 |
| 2025-04-22 | 2025-04-16 | 32.363 | 3,152,175 | -21,583 | 0.14% | 102,014,942 |
| 2025-04-17 | 2025-04-15 | 33.841 | 3,173,758 | +44,638 | 0.14% | 107,404,290 |
| 2025-04-16 | 2025-04-14 | 34.606 | 3,129,120 | +105,953 | 0.14% | 108,285,856 |
| 2025-04-15 | 2025-04-11 | 33.587 | 3,023,167 | +38,261 | 0.14% | 101,537,694 |
| 2025-04-14 | 2025-04-10 | 31.650 | 2,984,906 | -13,735 | 0.14% | 94,471,759 |
| 2025-04-11 | 2025-04-09 | 29.662 | 2,998,641 | +38,751 | 0.14% | 88,946,160 |
| 2025-04-10 | 2025-04-08 | 29.203 | 2,959,890 | +48,072 | 0.13% | 86,439,040 |
| 2025-04-09 | 2025-04-07 | 29.356 | 2,911,818 | -4,905 | 0.13% | 85,480,382 |
| 2025-04-08 | 2025-04-03 | 37.817 | 2,916,723 | +139,799 | 0.13% | 110,300,844 |
| 2025-04-07 | 2025-04-02 | 41.435 | 2,776,924 | +3,924 | 0.13% | 115,062,626 |
| 2025-04-03 | 2025-04-01 | 40.620 | 2,773,000 | -103,500 | 0.13% | 112,638,779 |
| 2025-04-02 | 2025-03-31 | 41.079 | 2,876,500 | +21,583 | 0.13% | 118,162,362 |
| 2025-04-01 | 2025-03-28 | 42.353 | 2,854,917 | +636 | 0.13% | 120,913,350 |
| 2025-03-31 | 2025-03-27 | 42.149 | 2,854,281 | +64,749 | 0.13% | 120,304,529 |
| 2025-03-28 | 2025-03-26 | 41.996 | 2,789,532 | +76,522 | 0.13% | 117,148,923 |
| 2025-03-27 | 2025-03-25 | 43.270 | 2,713,010 | +415,965 | 0.12% | 117,392,088 |
| 2025-03-26 | 2025-03-24 | 47.857 | 2,297,045 | +18,639 | 0.10% | 109,929,648 |
| 2025-03-25 | 2025-03-21 | 48.163 | 2,278,406 | -10,791 | 0.10% | 109,734,368 |
| 2025-03-24 | 2025-03-20 | 49.743 | 2,289,197 | +87,313 | 0.10% | 113,870,893 |
| 2025-03-21 | 2025-03-19 | 51.272 | 2,201,884 | +80,446 | 0.10% | 112,894,337 |
| 2025-03-20 | 2025-03-18 | 53.361 | 2,121,438 | -8,339 | 0.10% | 113,202,695 |
| 2025-03-19 | 2025-03-17 | 51.425 | 2,129,777 | +53,467 | 0.10% | 109,522,927 |
| 2025-03-18 | 2025-03-14 | 51.119 | 2,076,310 | +981 | 0.09% | 106,138,482 |
| 2025-03-17 | 2025-03-13 | 50.049 | 2,075,329 | +3,925 | 0.09% | 103,867,143 |
| 2025-03-14 | 2025-03-12 | 50.966 | 2,071,404 | +2,452 | 0.09% | 105,570,980 |
| 2025-03-13 | 2025-03-11 | 50.660 | 2,068,952 | -2,452 | 0.09% | 104,813,335 |
| 2025-03-12 | 2025-03-10 | 50.405 | 2,071,404 | -2,453 | 0.09% | 104,409,699 |
| 2025-03-11 | 2025-03-07 | 50.915 | 2,073,857 | -60,825 | 0.09% | 105,590,303 |
| 2025-03-10 | 2025-03-06 | 51.527 | 2,134,682 | +4,905 | 0.10% | 109,992,756 |
| 2025-03-07 | 2025-03-05 | 52.138 | 2,129,777 | -33,355 | 0.10% | 111,042,571 |
| 2025-03-06 | 2025-03-04 | 49.284 | 2,163,132 | -2,944 | 0.10% | 106,607,863 |
| 2025-03-05 | 2025-03-03 | 49.284 | 2,166,076 | -490 | 0.10% | 106,752,955 |
| 2025-03-04 | 2025-02-28 | 51.068 | 2,166,566 | +49,052 | 0.10% | 110,641,839 |
| 2025-03-03 | 2025-02-27 | 57.082 | 2,117,514 | -559,197 | 0.10% | 120,871,540 |
| 2025-02-28 | 2025-02-26 | 56.725 | 2,676,711 | +47,090 | 0.12% | 151,836,572 |
| 2025-02-27 | 2025-02-25 | 56.929 | 2,629,621 | -115,273 | 0.12% | 149,701,473 |
| 2025-02-26 | 2025-02-24 | 58.509 | 2,744,894 | +30,903 | 0.12% | 160,600,617 |
| 2025-02-25 | 2025-02-21 | 59.324 | 2,713,991 | +23,545 | 0.12% | 161,005,653 |
| 2025-02-24 | 2025-02-20 | 57.337 | 2,690,446 | -1,962 | 0.12% | 154,261,143 |
| 2025-02-21 | 2025-02-19 | 58.407 | 2,692,408 | -687 | 0.12% | 157,255,279 |
| 2025-02-20 | 2025-02-18 | 56.878 | 2,693,095 | -36,789 | 0.12% | 153,177,723 |
| 2025-02-19 | 2025-02-17 | 56.980 | 2,729,884 | +228,781 | 0.12% | 155,548,468 |
| 2025-02-18 | 2025-02-14 | 59.987 | 2,501,103 | -43,167 | 0.11% | 150,033,342 |
| 2025-02-17 | 2025-02-13 | 57.082 | 2,544,270 | +24,036 | 0.12% | 145,231,546 |
| 2025-02-14 | 2025-02-12 | 61.771 | 2,520,234 | -144,704 | 0.11% | 155,676,561 |
| 2025-02-13 | 2025-02-11 | 56.164 | 2,664,938 | +87,313 | 0.12% | 149,674,717 |
| 2025-02-12 | 2025-02-10 | 55.298 | 2,577,625 | +5,886 | 0.12% | 142,537,526 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,571,739 | -22,073 | 0.12% | 140,901,332 |
| 2025-02-10 | 2025-02-06 | 54.788 | 2,593,812 | -24,527 | 0.12% | 142,110,675 |
| 2025-02-07 | 2025-02-05 | 45.818 | 2,618,339 | -1,962 | 0.12% | 119,967,970 |
| 2025-02-06 | 2025-02-04 | 44.646 | 2,620,301 | -42,675 | 0.12% | 116,986,307 |
| 2025-02-05 | 2025-02-03 | 43.117 | 2,662,976 | -10,792 | 0.12% | 114,819,951 |
| 2025-02-04 | 2025-01-28 | 43.117 | 2,673,768 | -131,460 | 0.12% | 115,285,271 |
| 2025-02-03 | 2025-01-24 | 43.474 | 2,805,228 | +42,970 | 0.13% | 121,954,250 |
| 2025-01-27 | 2025-01-23 | 41.180 | 2,762,258 | -781,209 | 0.12% | 113,751,031 |
| 2025-01-24 | 2025-01-22 | 42.557 | 3,543,467 | +86,823 | 0.16% | 150,797,663 |
| 2025-01-23 | 2025-01-21 | 41.894 | 3,456,644 | -105,169 | 0.16% | 144,812,554 |
| 2025-01-22 | 2025-01-20 | 39.957 | 3,561,813 | -17,953 | 0.16% | 142,320,323 |
| 2025-01-21 | 2025-01-17 | 38.836 | 3,579,766 | +93,200 | 0.16% | 139,023,863 |
| 2025-01-20 | 2025-01-16 | 38.683 | 3,486,566 | +27,469 | 0.16% | 134,871,258 |
| 2025-01-17 | 2025-01-15 | 38.428 | 3,459,097 | +28,451 | 0.16% | 132,927,191 |
| 2025-01-16 | 2025-01-14 | 39.346 | 3,430,646 | -14,226 | 0.16% | 134,981,096 |
| 2025-01-14 | 2025-01-10 | 39.855 | 3,444,872 | +61,316 | 0.16% | 137,296,537 |
| 2025-01-13 | 2025-01-09 | 41.435 | 3,383,556 | -4,415 | 0.15% | 140,198,593 |
| 2025-01-10 | 2025-01-08 | 41.231 | 3,387,971 | +10,301 | 0.15% | 139,690,846 |
| 2025-01-09 | 2025-01-07 | 42.607 | 3,377,670 | +29,432 | 0.15% | 143,914,064 |
| 2025-01-08 | 2025-01-06 | 41.588 | 3,348,238 | +3,433 | 0.15% | 139,247,120 |
| 2025-01-07 | 2025-01-03 | 41.945 | 3,344,805 | -146,176 | 0.15% | 140,297,645 |
| 2025-01-06 | 2025-01-02 | 40.824 | 3,490,981 | +17,659 | 0.16% | 142,514,726 |
| 2025-01-03 | 2024-12-31 | 42.862 | 3,473,322 | -4,905 | 0.16% | 148,874,661 |
| 2025-01-02 | 2024-12-27 | 44.187 | 3,478,227 | -55,233 | 0.16% | 153,693,946 |
| 2024-12-30 | 2024-12-24 | 42.557 | 3,533,460 | +13,048 | 0.16% | 150,371,800 |
| 2024-12-27 | 2024-12-20 | 39.906 | 3,520,412 | +490 | 0.16% | 140,486,631 |
| 2024-12-23 | 2024-12-19 | 39.906 | 3,519,922 | +22,564 | 0.16% | 140,467,077 |
| 2024-12-20 | 2024-12-18 | 40.416 | 3,497,358 | -10,301 | 0.16% | 141,349,091 |
| 2024-12-19 | 2024-12-17 | 40.620 | 3,507,659 | -25,997 | 0.16% | 142,480,500 |
| 2024-12-18 | 2024-12-16 | 41.079 | 3,533,656 | -27,470 | 0.16% | 145,157,357 |
| 2024-12-17 | 2024-12-13 | 42.607 | 3,561,126 | -8,339 | 0.16% | 151,730,664 |
| 2024-12-16 | 2024-12-12 | 42.506 | 3,569,465 | -293,824 | 0.16% | 151,722,126 |
| 2024-12-13 | 2024-12-11 | 42.557 | 3,863,289 | -13,538 | 0.17% | 164,408,178 |
| 2024-12-12 | 2024-12-10 | 42.149 | 3,876,827 | +57,391 | 0.18% | 163,403,620 |
| 2024-12-11 | 2024-12-09 | 43.780 | 3,819,436 | -79,955 | 0.17% | 167,213,810 |
| 2024-12-10 | 2024-12-06 | 40.059 | 3,899,391 | -6,377 | 0.18% | 156,206,490 |
| 2024-12-09 | 2024-12-05 | 40.314 | 3,905,768 | -31,884 | 0.18% | 157,457,252 |
| 2024-12-06 | 2024-12-04 | 38.326 | 3,937,652 | -8,339 | 0.18% | 150,915,871 |
| 2024-12-05 | 2024-12-03 | 38.989 | 3,945,991 | -175,117 | 0.18% | 153,849,918 |
| 2024-12-04 | 2024-12-02 | 39.193 | 4,121,108 | -63,278 | 0.19% | 161,517,684 |
| 2024-12-03 | 2024-11-29 | 35.217 | 4,184,386 | +9,320 | 0.19% | 147,363,365 |
| 2024-12-02 | 2024-11-28 | 34.810 | 4,175,066 | -27,469 | 0.19% | 145,332,850 |
| 2024-11-29 | 2024-11-27 | 34.810 | 4,202,535 | -13,735 | 0.19% | 146,289,038 |
| 2024-11-28 | 2024-11-26 | 34.300 | 4,216,270 | -13,244 | 0.19% | 144,618,290 |
| 2024-11-27 | 2024-11-25 | 35.014 | 4,229,514 | -58,863 | 0.19% | 148,090,414 |
| 2024-11-26 | 2024-11-22 | 34.861 | 4,288,377 | -110,368 | 0.19% | 149,495,735 |
| 2024-11-25 | 2024-11-21 | 33.434 | 4,398,745 | -212,887 | 0.20% | 147,066,030 |
| 2024-11-22 | 2024-11-20 | 31.854 | 4,611,632 | -28,941 | 0.21% | 146,897,500 |
| 2024-11-21 | 2024-11-19 | 30.834 | 4,640,573 | -6,377 | 0.21% | 143,089,157 |
| 2024-11-20 | 2024-11-18 | 29.000 | 4,646,950 | -2,452 | 0.21% | 134,759,692 |
| 2024-11-19 | 2024-11-15 | 28.949 | 4,649,402 | +13,244 | 0.21% | 134,593,838 |
| 2024-11-18 | 2024-11-14 | 28.847 | 4,636,158 | +42,675 | 0.21% | 133,737,870 |
| 2024-11-15 | 2024-11-13 | 30.172 | 4,593,483 | +19,621 | 0.21% | 138,593,723 |
| 2024-11-14 | 2024-11-12 | 29.866 | 4,573,862 | +50,524 | 0.21% | 136,603,056 |
| 2024-11-13 | 2024-11-11 | 31.446 | 4,523,338 | -22,073 | 0.20% | 142,240,722 |
| 2024-11-12 | 2024-11-08 | 31.038 | 4,545,411 | +34,827 | 0.21% | 141,081,541 |
| 2024-11-11 | 2024-11-07 | 31.803 | 4,510,584 | +180,022 | 0.20% | 143,448,862 |
| 2024-11-08 | 2024-11-06 | 33.688 | 4,330,562 | -8,339 | 0.20% | 145,889,979 |
| 2024-11-07 | 2024-11-05 | 34.963 | 4,338,901 | -52,976 | 0.20% | 151,699,308 |
| 2024-11-06 | 2024-11-04 | 32.975 | 4,391,877 | +24,035 | 0.20% | 144,821,884 |
| 2024-11-05 | 2024-11-01 | 33.179 | 4,367,842 | +41,695 | 0.20% | 144,919,775 |
| 2024-11-04 | 2024-10-31 | 34.147 | 4,326,147 | +20,111 | 0.20% | 147,725,619 |
| 2024-11-01 | 2024-10-30 | 35.217 | 4,306,036 | +5,887 | 0.19% | 151,647,567 |
| 2024-10-31 | 2024-10-29 | 35.523 | 4,300,149 | -34,827 | 0.19% | 152,755,207 |
| 2024-10-30 | 2024-10-28 | 34.453 | 4,334,976 | +25,507 | 0.20% | 149,352,720 |
| 2024-10-29 | 2024-10-25 | 34.963 | 4,309,469 | -66,711 | 0.19% | 150,670,288 |
| 2024-10-28 | 2024-10-24 | 33.587 | 4,376,180 | +35,808 | 0.20% | 146,980,708 |
| 2024-10-25 | 2024-10-23 | 35.014 | 4,340,372 | -8,830 | 0.20% | 151,971,949 |
| 2024-10-24 | 2024-10-22 | 34.045 | 4,349,202 | -490 | 0.20% | 148,069,559 |
| 2024-10-23 | 2024-10-21 | 35.166 | 4,349,692 | -3,728 | 0.20% | 152,963,333 |
| 2024-10-22 | 2024-10-18 | 36.237 | 4,353,420 | -52,192 | 0.20% | 157,753,830 |
| 2024-10-21 | 2024-10-17 | 32.261 | 4,405,612 | +4,905 | 0.20% | 142,131,290 |
| 2024-10-18 | 2024-10-16 | 32.873 | 4,400,707 | -40,713 | 0.20% | 144,664,480 |
| 2024-10-17 | 2024-10-15 | 33.026 | 4,441,420 | -11,773 | 0.20% | 146,681,922 |
| 2024-10-16 | 2024-10-14 | 34.504 | 4,453,193 | -28,450 | 0.20% | 153,652,605 |
| 2024-10-15 | 2024-10-10 | 33.637 | 4,481,643 | -23,840 | 0.20% | 150,751,255 |
| 2024-10-10 | 2024-10-08 | 31.701 | 4,505,483 | +105,954 | 0.20% | 142,827,384 |
| 2024-10-09 | 2024-10-07 | 36.746 | 4,399,529 | +149,609 | 0.20% | 161,666,930 |
| 2024-10-08 | 2024-10-04 | 34.708 | 4,249,920 | +7,358 | 0.19% | 147,505,295 |
| 2024-10-07 | 2024-10-03 | 32.822 | 4,242,562 | +208,473 | 0.19% | 139,249,552 |
| 2024-10-04 | 2024-10-02 | 35.065 | 4,034,089 | -62,493 | 0.18% | 141,453,486 |
| 2024-10-03 | 2024-09-30 | 33.179 | 4,096,582 | +272,732 | 0.19% | 135,919,692 |
| 2024-10-02 | 2024-09-27 | 32.618 | 3,823,850 | +11,772 | 0.17% | 124,727,025 |
| 2024-09-30 | 2024-09-26 | 31.395 | 3,812,078 | +158,145 | 0.17% | 119,680,180 |
| 2024-09-27 | 2024-09-25 | 29.152 | 3,653,933 | -38,751 | 0.17% | 106,521,274 |
| 2024-09-26 | 2024-09-24 | 29.305 | 3,692,684 | +307,558 | 0.17% | 108,215,565 |
| 2024-09-25 | 2024-09-23 | 27.471 | 3,385,126 | +34,827 | 0.15% | 92,991,520 |
| 2024-09-24 | 2024-09-20 | 27.267 | 3,350,299 | +71,126 | 0.15% | 91,351,796 |
| 2024-09-23 | 2024-09-19 | 26.451 | 3,279,173 | +8,830 | 0.15% | 86,738,405 |
| 2024-09-20 | 2024-09-17 | 26.298 | 3,270,343 | -981 | 0.15% | 86,004,812 |
| 2024-09-19 | 2024-09-16 | 26.044 | 3,271,324 | -981 | 0.15% | 85,196,980 |
| 2024-09-17 | 2024-09-13 | 26.095 | 3,272,305 | +5,886 | 0.15% | 85,389,305 |
| 2024-09-16 | 2024-09-12 | 25.840 | 3,266,419 | +4,905 | 0.15% | 84,403,333 |
| 2024-09-13 | 2024-09-11 | 26.044 | 3,261,514 | +11,773 | 0.15% | 84,941,493 |
| 2024-09-12 | 2024-09-10 | 26.553 | 3,249,741 | -3,434 | 0.15% | 86,291,142 |
| 2024-09-11 | 2024-09-09 | 26.706 | 3,253,175 | -2,943 | 0.15% | 86,879,729 |
| 2024-09-10 | 2024-09-05 | 27.624 | 3,256,118 | -6,082 | 0.15% | 89,945,443 |
| 2024-09-09 | 2024-09-04 | 27.725 | 3,262,200 | +1,962 | 0.15% | 90,445,971 |
| 2024-09-05 | 2024-09-03 | 27.827 | 3,260,238 | +1,471 | 0.15% | 90,723,896 |
| 2024-09-04 | 2024-09-02 | 28.031 | 3,258,767 | +22,564 | 0.15% | 91,347,306 |
| 2024-09-03 | 2024-08-30 | 29.254 | 3,236,203 | -2,452 | 0.15% | 94,673,273 |
| 2024-09-02 | 2024-08-29 | 28.184 | 3,238,655 | -11,773 | 0.15% | 91,278,724 |
| 2024-08-30 | 2024-08-28 | 30.070 | 3,250,428 | +1,962 | 0.15% | 97,739,993 |
| 2024-08-29 | 2024-08-27 | 30.834 | 3,248,466 | -4,905 | 0.15% | 100,164,411 |
| 2024-08-28 | 2024-08-26 | 30.936 | 3,253,371 | +8,829 | 0.15% | 100,647,276 |
| 2024-08-27 | 2024-08-23 | 30.732 | 3,244,542 | +981 | 0.15% | 99,712,695 |
| 2024-08-23 | 2024-08-21 | 30.529 | 3,243,561 | -883 | 0.15% | 99,021,302 |
| 2024-08-22 | 2024-08-20 | 30.274 | 3,244,444 | -6,867 | 0.15% | 98,221,479 |
| 2024-08-21 | 2024-08-19 | 30.681 | 3,251,311 | +38,163 | 0.15% | 99,755,017 |
| 2024-08-20 | 2024-08-16 | 30.478 | 3,213,148 | +46,109 | 0.15% | 97,929,076 |
| 2024-08-19 | 2024-08-15 | 30.019 | 3,167,039 | -490 | 0.14% | 95,071,085 |
| 2024-08-15 | 2024-08-13 | 29.917 | 3,167,529 | +2,452 | 0.14% | 94,762,922 |
| 2024-08-14 | 2024-08-12 | 29.713 | 3,165,077 | +4,415 | 0.14% | 94,044,321 |
| 2024-08-13 | 2024-08-09 | 29.713 | 3,160,662 | +9,810 | 0.14% | 93,913,138 |
| 2024-08-12 | 2024-08-08 | 28.847 | 3,150,852 | +982 | 0.14% | 90,891,690 |
| 2024-08-09 | 2024-08-07 | 28.847 | 3,149,870 | +981 | 0.14% | 90,863,362 |
| 2024-08-08 | 2024-08-06 | 28.184 | 3,148,889 | +2,943 | 0.14% | 88,748,746 |
| 2024-08-07 | 2024-08-05 | 28.235 | 3,145,946 | +11,282 | 0.14% | 88,826,136 |
| 2024-08-06 | 2024-08-02 | 29.866 | 3,134,664 | +18,149 | 0.14% | 93,619,939 |
| 2024-08-05 | 2024-08-01 | 30.885 | 3,116,515 | +981 | 0.14% | 96,254,621 |
| 2024-08-02 | 2024-07-31 | 30.987 | 3,115,534 | -2,943 | 0.14% | 96,541,894 |
| 2024-08-01 | 2024-07-30 | 30.223 | 3,118,477 | +6,867 | 0.14% | 94,249,050 |
| 2024-07-31 | 2024-07-29 | 31.089 | 3,111,610 | +491 | 0.14% | 96,737,472 |
| 2024-07-30 | 2024-07-26 | 31.344 | 3,111,119 | +6,867 | 0.14% | 97,515,013 |
| 2024-07-29 | 2024-07-25 | 31.140 | 3,104,252 | +2,943 | 0.14% | 96,666,929 |
| 2024-07-26 | 2024-07-24 | 32.210 | 3,101,309 | -4,905 | 0.14% | 99,894,565 |
| 2024-07-25 | 2024-07-23 | 32.771 | 3,106,214 | +13,735 | 0.14% | 101,793,978 |
| 2024-07-24 | 2024-07-22 | 34.402 | 3,092,479 | -140,290 | 0.14% | 106,387,419 |
| 2024-07-23 | 2024-07-19 | 34.351 | 3,232,769 | +15,697 | 0.15% | 111,048,913 |
| 2024-07-22 | 2024-07-18 | 35.116 | 3,217,072 | -37,771 | 0.15% | 112,969,120 |
| 2024-07-19 | 2024-07-17 | 35.727 | 3,254,843 | +40,223 | 0.15% | 116,286,100 |
| 2024-07-18 | 2024-07-16 | 38.377 | 3,214,620 | -5,886 | 0.15% | 123,368,522 |
| 2024-07-17 | 2024-07-15 | 36.899 | 3,220,506 | +1,962 | 0.15% | 118,834,467 |
| 2024-07-16 | 2024-07-12 | 37.613 | 3,218,544 | +3,434 | 0.15% | 121,058,574 |
| 2024-07-15 | 2024-07-11 | 37.868 | 3,215,110 | +981 | 0.15% | 121,748,717 |
| 2024-07-12 | 2024-07-10 | 37.103 | 3,214,129 | +1,962 | 0.15% | 119,254,404 |
| 2024-07-11 | 2024-07-09 | 37.409 | 3,212,167 | -12,263 | 0.15% | 120,163,873 |
| 2024-07-10 | 2024-07-08 | 35.166 | 3,224,430 | +21,092 | 0.15% | 113,391,836 |
| 2024-07-09 | 2024-07-05 | 37.205 | 3,203,338 | +7,358 | 0.14% | 119,180,545 |
| 2024-07-08 | 2024-07-04 | 38.072 | 3,195,980 | -3,924 | 0.14% | 121,675,852 |
| 2024-07-05 | 2024-07-03 | 38.072 | 3,199,904 | -32,865 | 0.14% | 121,825,245 |
| 2024-07-04 | 2024-07-02 | 38.326 | 3,232,769 | +4,905 | 0.15% | 123,900,271 |
| 2024-07-03 | 2024-06-28 | 39.753 | 3,227,864 | +981 | 0.15% | 128,318,588 |
| 2024-07-02 | 2024-06-27 | 38.479 | 3,226,883 | -6,867 | 0.15% | 124,168,065 |
| 2024-06-28 | 2024-06-26 | 38.581 | 3,233,750 | -1,472 | 0.15% | 124,761,924 |
| 2024-06-27 | 2024-06-25 | 38.173 | 3,235,222 | +8,830 | 0.15% | 123,499,627 |
| 2024-06-26 | 2024-06-24 | 39.193 | 3,226,392 | +2,943 | 0.15% | 126,451,275 |
| 2024-06-25 | 2024-06-21 | 39.651 | 3,223,449 | +981 | 0.15% | 127,814,505 |
| 2024-06-24 | 2024-06-20 | 40.263 | 3,222,468 | +16,482 | 0.15% | 129,746,439 |
| 2024-06-21 | 2024-06-19 | 40.773 | 3,205,986 | -9,320 | 0.15% | 130,716,783 |
| 2024-06-20 | 2024-06-18 | 40.518 | 3,215,306 | +24,035 | 0.15% | 130,277,430 |
| 2024-06-19 | 2024-06-17 | 40.314 | 3,191,271 | -87,313 | 0.14% | 128,652,998 |
| 2024-06-18 | 2024-06-14 | 37.919 | 3,278,584 | +1,962 | 0.15% | 124,319,425 |
| 2024-06-17 | 2024-06-13 | 38.224 | 3,276,622 | +11,773 | 0.15% | 125,247,005 |
| 2024-06-14 | 2024-06-12 | 36.797 | 3,264,849 | -7,358 | 0.15% | 120,137,901 |
| 2024-06-13 | 2024-06-11 | 35.421 | 3,272,207 | +23,545 | 0.15% | 115,905,839 |
| 2024-06-12 | 2024-06-07 | 36.850 | 3,248,662 | -6,867 | 0.15% | 119,712,827 |
| 2024-06-11 | 2024-06-06 | 38.923 | 3,255,529 | -122,860 | 0.15% | 126,715,010 |
| 2024-06-07 | 2024-06-05 | 38.094 | 3,378,389 | -10,130 | 0.16% | 128,695,556 |
| 2024-06-06 | 2024-06-04 | 37.886 | 3,388,519 | +18,330 | 0.16% | 128,378,962 |
| 2024-06-05 | 2024-06-03 | 37.575 | 3,370,189 | -22,671 | 0.16% | 126,636,477 |
| 2024-06-04 | 2024-05-31 | 35.036 | 3,392,860 | +2,412 | 0.16% | 118,871,897 |
| 2024-06-03 | 2024-05-30 | 36.021 | 3,390,448 | -12,542 | 0.16% | 122,126,089 |
| 2024-05-31 | 2024-05-29 | 35.451 | 3,402,990 | +18,813 | 0.16% | 120,637,779 |
| 2024-05-30 | 2024-05-28 | 36.021 | 3,384,177 | -52,578 | 0.16% | 121,900,204 |
| 2024-05-29 | 2024-05-27 | 35.243 | 3,436,755 | -3,859 | 0.16% | 121,122,282 |
| 2024-05-28 | 2024-05-24 | 34.207 | 3,440,614 | +32,318 | 0.16% | 117,691,865 |
| 2024-05-27 | 2024-05-23 | 34.103 | 3,408,296 | -16,400 | 0.16% | 116,233,083 |
| 2024-05-24 | 2024-05-22 | 35.295 | 3,424,696 | -4,341 | 0.16% | 120,874,780 |
| 2024-05-23 | 2024-05-21 | 34.673 | 3,429,037 | -21,224 | 0.16% | 118,895,344 |
| 2024-05-22 | 2024-05-20 | 35.606 | 3,450,261 | +21,706 | 0.16% | 122,850,023 |
| 2024-05-21 | 2024-05-17 | 35.036 | 3,428,555 | +22,189 | 0.16% | 120,122,503 |
| 2024-05-20 | 2024-05-16 | 35.088 | 3,406,366 | +3,859 | 0.16% | 119,521,638 |
| 2024-05-17 | 2024-05-14 | 35.088 | 3,402,507 | +27,012 | 0.16% | 119,386,234 |
| 2024-05-16 | 2024-05-13 | 36.176 | 3,375,495 | -72,354 | 0.16% | 122,112,311 |
| 2024-05-14 | 2024-05-10 | 34.310 | 3,447,849 | -8,200 | 0.16% | 118,296,742 |
| 2024-05-13 | 2024-05-09 | 33.170 | 3,456,049 | -50,649 | 0.16% | 114,637,425 |
| 2024-05-10 | 2024-05-08 | 30.371 | 3,506,698 | +19,295 | 0.16% | 106,503,171 |
| 2024-05-09 | 2024-05-07 | 30.786 | 3,487,403 | -22,189 | 0.16% | 107,363,124 |
| 2024-05-08 | 2024-05-06 | 29.749 | 3,509,592 | -25,083 | 0.16% | 104,408,314 |
| 2024-05-07 | 2024-05-03 | 28.609 | 3,534,675 | -17,847 | 0.16% | 101,124,206 |
| 2024-05-06 | 2024-05-02 | 28.091 | 3,552,522 | +5,788 | 0.16% | 99,793,584 |
| 2024-05-03 | 2024-04-30 | 27.573 | 3,546,734 | -2,894 | 0.16% | 97,792,784 |
| 2024-05-02 | 2024-04-29 | 27.780 | 3,549,628 | -22,671 | 0.16% | 98,608,463 |
| 2024-04-30 | 2024-04-26 | 25.966 | 3,572,299 | -2,412 | 0.16% | 92,758,152 |
| 2024-04-29 | 2024-04-25 | 25.189 | 3,574,711 | -7,235 | 0.16% | 90,041,716 |
| 2024-04-26 | 2024-04-24 | 25.240 | 3,581,946 | +4,824 | 0.16% | 90,409,601 |
| 2024-04-25 | 2024-04-23 | 24.929 | 3,577,122 | -483 | 0.16% | 89,175,466 |
| 2024-04-24 | 2024-04-22 | 24.618 | 3,577,605 | +14,953 | 0.16% | 88,074,981 |
| 2024-04-23 | 2024-04-19 | 24.463 | 3,562,652 | +27,495 | 0.16% | 87,152,923 |
| 2024-04-22 | 2024-04-18 | 25.551 | 3,535,157 | +3,859 | 0.16% | 90,327,956 |
| 2024-04-19 | 2024-04-17 | 25.603 | 3,531,298 | -19,777 | 0.16% | 90,412,374 |
| 2024-04-18 | 2024-04-16 | 25.655 | 3,551,075 | +17,848 | 0.16% | 91,102,774 |
| 2024-04-17 | 2024-04-15 | 26.692 | 3,533,227 | +17,365 | 0.16% | 94,307,303 |
| 2024-04-16 | 2024-04-12 | 27.780 | 3,515,862 | +1,447 | 0.16% | 97,670,445 |
| 2024-04-15 | 2024-04-11 | 28.557 | 3,514,415 | +5,306 | 0.16% | 100,362,437 |
| 2024-04-12 | 2024-04-10 | 28.972 | 3,509,109 | +18,812 | 0.16% | 101,665,880 |
| 2024-04-11 | 2024-04-09 | 27.780 | 3,490,297 | +4,341 | 0.16% | 96,960,251 |
| 2024-04-10 | 2024-04-08 | 27.676 | 3,485,956 | +965 | 0.16% | 96,478,316 |
| 2024-04-09 | 2024-04-05 | 27.987 | 3,484,991 | +2,412 | 0.16% | 97,535,335 |
| 2024-04-08 | 2024-04-03 | 28.557 | 3,482,579 | +64,636 | 0.16% | 99,453,285 |
| 2024-04-05 | 2024-04-02 | 29.905 | 3,417,943 | +39,072 | 0.16% | 102,213,247 |
| 2024-04-03 | 2024-03-28 | 29.905 | 3,378,871 | +2,411 | 0.16% | 101,044,803 |
| 2024-04-02 | 2024-03-27 | 29.749 | 3,376,460 | +1,930 | 0.16% | 100,447,714 |
| 2024-03-28 | 2024-03-26 | 29.387 | 3,374,530 | +140,367 | 0.16% | 99,166,026 |
| 2024-03-27 | 2024-03-25 | 30.579 | 3,234,163 | +34,248 | 0.15% | 98,896,398 |
| 2024-03-26 | 2024-03-22 | 31.823 | 3,199,915 | +17,847 | 0.15% | 101,829,444 |
| 2024-03-25 | 2024-03-21 | 31.719 | 3,182,068 | -14,470 | 0.15% | 100,931,665 |
| 2024-03-22 | 2024-03-20 | 30.630 | 3,196,538 | +8,682 | 0.15% | 97,911,546 |
| 2024-03-21 | 2024-03-19 | 30.579 | 3,187,856 | +11,577 | 0.15% | 97,480,391 |
| 2024-03-20 | 2024-03-18 | 31.563 | 3,176,279 | +1,929 | 0.15% | 100,254,181 |
| 2024-03-19 | 2024-03-15 | 30.579 | 3,174,350 | +11,577 | 0.15% | 97,067,396 |
| 2024-03-18 | 2024-03-14 | 31.408 | 3,162,773 | -965 | 0.15% | 99,336,123 |
| 2024-03-15 | 2024-03-13 | 32.911 | 3,163,738 | -9,165 | 0.15% | 104,121,591 |
| 2024-03-14 | 2024-03-12 | 31.874 | 3,172,903 | -13,506 | 0.15% | 101,134,299 |
| 2024-03-13 | 2024-03-11 | 31.097 | 3,186,409 | +22,189 | 0.15% | 99,087,604 |
| 2024-03-12 | 2024-03-08 | 30.838 | 3,164,220 | -18,330 | 0.15% | 97,577,614 |
| 2024-03-11 | 2024-03-07 | 29.698 | 3,182,550 | +17,365 | 0.15% | 94,514,059 |
| 2024-03-08 | 2024-03-06 | 30.734 | 3,165,185 | +7,236 | 0.15% | 97,279,281 |
| 2024-03-06 | 2024-03-04 | 32.134 | 3,157,949 | -2,412 | 0.15% | 101,476,005 |
| 2024-03-05 | 2024-03-01 | 32.030 | 3,160,361 | -22,671 | 0.15% | 101,225,919 |
| 2024-03-04 | 2024-02-29 | 30.682 | 3,183,032 | -10,130 | 0.15% | 97,662,822 |
| 2024-03-01 | 2024-02-28 | 29.749 | 3,193,162 | +1,930 | 0.15% | 94,994,706 |
| 2024-02-29 | 2024-02-27 | 30.941 | 3,191,232 | +964 | 0.15% | 98,741,397 |
| 2024-02-28 | 2024-02-26 | 30.786 | 3,190,268 | -7,718 | 0.15% | 98,215,531 |
| 2024-02-27 | 2024-02-23 | 29.905 | 3,197,986 | -33,283 | 0.15% | 95,635,455 |
| 2024-02-26 | 2024-02-22 | 31.097 | 3,231,269 | +1,448 | 0.15% | 100,482,613 |
| 2024-02-23 | 2024-02-21 | 30.890 | 3,229,821 | +1,447 | 0.15% | 99,768,001 |
| 2024-02-22 | 2024-02-20 | 30.164 | 3,228,374 | -1,930 | 0.15% | 97,380,810 |
| 2024-02-20 | 2024-02-16 | 32.030 | 3,230,304 | +48,236 | 0.15% | 103,466,183 |
| 2024-02-19 | 2024-02-15 | 30.423 | 3,182,068 | +2,412 | 0.15% | 96,808,639 |
| 2024-02-15 | 2024-02-09 | 29.749 | 3,179,656 | +3,859 | 0.15% | 94,592,910 |
| 2024-02-14 | 2024-02-07 | 29.542 | 3,175,797 | -1,929 | 0.15% | 93,819,723 |
| 2024-02-08 | 2024-02-06 | 29.542 | 3,177,726 | -52,095 | 0.15% | 93,876,710 |
| 2024-02-07 | 2024-02-05 | 27.313 | 3,229,821 | +20,741 | 0.15% | 88,217,679 |
| 2024-02-06 | 2024-02-02 | 27.832 | 3,209,080 | -34,248 | 0.15% | 89,314,380 |
| 2024-02-05 | 2024-02-01 | 28.298 | 3,243,328 | +965 | 0.15% | 91,780,427 |
| 2024-02-02 | 2024-01-31 | 27.728 | 3,242,363 | +3,377 | 0.15% | 89,904,613 |
| 2024-02-01 | 2024-01-30 | 28.713 | 3,238,986 | +53,542 | 0.15% | 93,000,523 |
| 2024-01-31 | 2024-01-29 | 30.112 | 3,185,444 | -6,753 | 0.15% | 95,920,772 |
| 2024-01-30 | 2024-01-26 | 28.920 | 3,192,197 | +13,506 | 0.15% | 92,318,862 |
| 2024-01-29 | 2024-01-25 | 31.356 | 3,178,691 | +3,376 | 0.15% | 99,671,328 |
| 2024-01-26 | 2024-01-24 | 31.201 | 3,175,315 | -2,894 | 0.15% | 99,071,757 |
| 2024-01-25 | 2024-01-23 | 30.630 | 3,178,209 | -47,271 | 0.15% | 97,350,120 |
| 2024-01-24 | 2024-01-22 | 29.698 | 3,225,480 | +69,942 | 0.15% | 95,788,977 |
| 2024-01-23 | 2024-01-19 | 31.563 | 3,155,538 | +6,753 | 0.15% | 99,599,524 |
| 2024-01-22 | 2024-01-18 | 32.134 | 3,148,785 | -3,376 | 0.14% | 101,181,533 |
| 2024-01-19 | 2024-01-17 | 31.874 | 3,152,161 | +8,682 | 0.15% | 100,473,161 |
| 2024-01-18 | 2024-01-16 | 33.585 | 3,143,479 | -9,164 | 0.14% | 105,572,821 |
| 2024-01-17 | 2024-01-15 | 33.377 | 3,152,643 | +17,847 | 0.15% | 105,227,007 |
| 2024-01-12 | 2024-01-10 | 35.761 | 3,134,796 | -7,718 | 0.14% | 112,104,987 |
| 2024-01-10 | 2024-01-08 | 35.399 | 3,142,514 | -482 | 0.14% | 111,240,897 |
| 2024-01-09 | 2024-01-05 | 36.021 | 3,142,996 | +482 | 0.14% | 113,212,711 |
| 2024-01-08 | 2024-01-04 | 36.798 | 3,142,514 | -482 | 0.14% | 115,638,414 |
| 2024-01-05 | 2024-01-03 | 36.591 | 3,142,996 | -4,342 | 0.14% | 115,004,567 |
| 2024-01-04 | 2024-01-02 | 37.161 | 3,147,338 | +2,412 | 0.14% | 116,957,775 |
| 2024-01-03 | 2023-12-29 | 37.938 | 3,144,926 | -6,270 | 0.14% | 119,313,083 |
| 2024-01-02 | 2023-12-28 | 36.954 | 3,151,196 | -11,577 | 0.14% | 116,447,858 |
| 2023-12-29 | 2023-12-27 | 35.969 | 3,162,773 | -15,918 | 0.15% | 113,761,170 |
| 2023-12-28 | 2023-12-22 | 35.243 | 3,178,691 | -5,788 | 0.15% | 112,027,278 |
| 2023-12-27 | 2023-12-21 | 34.518 | 3,184,479 | -3,377 | 0.15% | 109,920,622 |
| 2023-12-22 | 2023-12-20 | 34.051 | 3,187,856 | +3,859 | 0.15% | 108,550,199 |
| 2023-12-20 | 2023-12-18 | 33.896 | 3,183,997 | +4,341 | 0.15% | 107,923,732 |
| 2023-12-19 | 2023-12-15 | 35.036 | 3,179,656 | -965 | 0.15% | 111,402,103 |
| 2023-12-18 | 2023-12-14 | 34.880 | 3,180,621 | -7,235 | 0.15% | 110,941,375 |
| 2023-12-15 | 2023-12-13 | 33.688 | 3,187,856 | +1,929 | 0.15% | 107,393,652 |
| 2023-12-14 | 2023-12-12 | 33.170 | 3,185,927 | -9,164 | 0.15% | 105,677,457 |
| 2023-12-13 | 2023-12-11 | 32.393 | 3,195,091 | +14,953 | 0.15% | 103,497,487 |
| 2023-12-12 | 2023-12-08 | 32.496 | 3,180,138 | -32,318 | 0.15% | 103,342,762 |
| 2023-12-11 | 2023-12-07 | 33.481 | 3,212,456 | +482 | 0.15% | 107,556,401 |
| 2023-12-08 | 2023-12-06 | 33.896 | 3,211,974 | +1,447 | 0.15% | 108,872,032 |
| 2023-12-07 | 2023-12-05 | 33.377 | 3,210,527 | +2,412 | 0.15% | 107,159,025 |
| 2023-12-06 | 2023-12-04 | 34.051 | 3,208,115 | +3,376 | 0.15% | 109,240,041 |
| 2023-12-05 | 2023-12-01 | 34.984 | 3,204,739 | +9,165 | 0.15% | 112,114,813 |
| 2023-12-01 | 2023-11-29 | 36.539 | 3,195,574 | +13,506 | 0.15% | 116,762,814 |
| 2023-11-30 | 2023-11-28 | 38.249 | 3,182,068 | +483 | 0.15% | 121,711,713 |
| 2023-11-29 | 2023-11-27 | 37.886 | 3,181,585 | -2,412 | 0.15% | 120,538,967 |
| 2023-11-28 | 2023-11-24 | 38.094 | 3,183,997 | -965 | 0.15% | 121,290,433 |
| 2023-11-27 | 2023-11-23 | 38.975 | 3,184,962 | -7,235 | 0.15% | 124,133,401 |
| 2023-11-24 | 2023-11-22 | 37.627 | 3,192,197 | -1,930 | 0.15% | 120,113,788 |
| 2023-11-23 | 2023-11-21 | 38.301 | 3,194,127 | +12,542 | 0.15% | 122,338,507 |
| 2023-11-22 | 2023-11-20 | 39.182 | 3,181,585 | +27,494 | 0.15% | 124,661,367 |
| 2023-11-21 | 2023-11-17 | 39.908 | 3,154,091 | -11,545 | 0.15% | 125,872,687 |
| 2023-11-20 | 2023-11-16 | 39.079 | 3,165,636 | +2,411 | 0.15% | 123,708,312 |
| 2023-11-17 | 2023-11-15 | 39.493 | 3,163,225 | -10,612 | 0.15% | 124,925,649 |
| 2023-11-16 | 2023-11-14 | 38.405 | 3,173,837 | +7,236 | 0.15% | 121,890,367 |
| 2023-11-15 | 2023-11-13 | 38.560 | 3,166,601 | -72,354 | 0.15% | 122,104,828 |
| 2023-11-14 | 2023-11-10 | 36.176 | 3,238,955 | +482 | 0.15% | 117,172,823 |
| 2023-11-13 | 2023-11-09 | 36.746 | 3,238,473 | -1,447 | 0.15% | 119,001,675 |
| 2023-11-10 | 2023-11-08 | 37.057 | 3,239,920 | -483 | 0.15% | 120,062,363 |
| 2023-11-09 | 2023-11-07 | 36.694 | 3,240,403 | +39,072 | 0.15% | 118,904,651 |
| 2023-11-08 | 2023-11-06 | 37.731 | 3,201,331 | -17,365 | 0.15% | 120,789,315 |
| 2023-11-07 | 2023-11-03 | 37.265 | 3,218,696 | -41,483 | 0.15% | 119,943,138 |
| 2023-11-06 | 2023-11-02 | 35.191 | 3,260,179 | -18,813 | 0.15% | 114,730,207 |
| 2023-11-03 | 2023-11-01 | 33.533 | 3,278,992 | +6,753 | 0.15% | 109,954,041 |
| 2023-11-02 | 2023-10-31 | 33.792 | 3,272,239 | +39,554 | 0.15% | 110,575,566 |
| 2023-11-01 | 2023-10-30 | 37.627 | 3,232,685 | -21,224 | 0.15% | 121,637,243 |
| 2023-10-31 | 2023-10-27 | 37.109 | 3,253,909 | +4,342 | 0.15% | 120,749,400 |
| 2023-10-30 | 2023-10-26 | 36.954 | 3,249,567 | +2,411 | 0.15% | 120,083,015 |
| 2023-10-25 | 2023-10-20 | 36.954 | 3,247,156 | +9,648 | 0.15% | 119,993,920 |
| 2023-10-24 | 2023-10-19 | 39.027 | 3,237,508 | +5,788 | 0.15% | 126,349,167 |
| 2023-10-20 | 2023-10-18 | 40.737 | 3,231,720 | -67,531 | 0.15% | 131,650,596 |
| 2023-10-19 | 2023-10-17 | 39.804 | 3,299,251 | +35,695 | 0.15% | 131,323,707 |
| 2023-10-18 | 2023-10-16 | 40.167 | 3,263,556 | +8,683 | 0.15% | 131,086,911 |
| 2023-10-17 | 2023-10-13 | 41.411 | 3,254,873 | -3,859 | 0.15% | 134,786,807 |
| 2023-10-16 | 2023-10-12 | 41.203 | 3,258,732 | -94,543 | 0.15% | 134,271,033 |
| 2023-10-13 | 2023-10-11 | 40.115 | 3,353,275 | +84,413 | 0.15% | 134,516,850 |
| 2023-10-12 | 2023-10-10 | 39.856 | 3,268,862 | +30,871 | 0.15% | 130,283,520 |
| 2023-10-11 | 2023-10-09 | 39.079 | 3,237,991 | -9,165 | 0.15% | 126,535,837 |
| 2023-10-10 | 2023-10-06 | 37.627 | 3,247,156 | -6,753 | 0.15% | 122,181,747 |
| 2023-10-09 | 2023-10-05 | 36.539 | 3,253,909 | -3,859 | 0.15% | 118,894,312 |
| 2023-10-05 | 2023-10-03 | 37.316 | 3,257,768 | -964 | 0.15% | 121,567,982 |
| 2023-10-04 | 2023-09-29 | 37.005 | 3,258,732 | -4,824 | 0.15% | 120,590,589 |
| 2023-10-03 | 2023-09-28 | 36.643 | 3,263,556 | +9,165 | 0.15% | 119,585,092 |
| 2023-09-29 | 2023-09-27 | 36.228 | 3,254,391 | -25,565 | 0.15% | 117,899,907 |
| 2023-09-28 | 2023-09-26 | 36.383 | 3,279,956 | +5,788 | 0.15% | 119,336,058 |
| 2023-09-26 | 2023-09-22 | 37.835 | 3,274,168 | -1,929 | 0.15% | 123,876,914 |
| 2023-09-25 | 2023-09-21 | 37.005 | 3,276,097 | -1,930 | 0.15% | 121,233,187 |
| 2023-09-22 | 2023-09-20 | 37.990 | 3,278,027 | -5,306 | 0.15% | 124,532,601 |
| 2023-09-21 | 2023-09-19 | 37.886 | 3,283,333 | -4,823 | 0.15% | 124,393,838 |
| 2023-09-20 | 2023-09-18 | 37.627 | 3,288,156 | +12,541 | 0.15% | 123,724,467 |
| 2023-09-19 | 2023-09-15 | 38.560 | 3,275,615 | -4,341 | 0.15% | 126,308,432 |
| 2023-09-18 | 2023-09-14 | 38.094 | 3,279,956 | -4,824 | 0.15% | 124,945,873 |
| 2023-09-15 | 2023-09-13 | 38.197 | 3,284,780 | +965 | 0.15% | 125,470,126 |
| 2023-09-14 | 2023-09-12 | 37.316 | 3,283,815 | -10,130 | 0.15% | 122,539,961 |
| 2023-09-13 | 2023-09-11 | 37.938 | 3,293,945 | -482 | 0.15% | 124,966,608 |
| 2023-09-12 | 2023-09-07 | 38.612 | 3,294,427 | -14,471 | 0.15% | 127,204,571 |
| 2023-09-11 | 2023-09-06 | 38.768 | 3,308,898 | -6,753 | 0.15% | 128,277,810 |
| 2023-09-07 | 2023-09-05 | 38.560 | 3,315,651 | +1,447 | 0.15% | 127,852,229 |
| 2023-09-06 | 2023-09-04 | 38.871 | 3,314,204 | -84,413 | 0.15% | 128,827,049 |
| 2023-09-05 | 2023-08-31 | 37.679 | 3,398,617 | -45,343 | 0.16% | 128,056,962 |
| 2023-09-04 | 2023-08-30 | 36.694 | 3,443,960 | -78,625 | 0.16% | 126,374,053 |
| 2023-08-31 | 2023-08-29 | 33.792 | 3,522,585 | -19,294 | 0.16% | 119,035,263 |
| 2023-08-30 | 2023-08-28 | 34.051 | 3,541,879 | -29,424 | 0.16% | 120,605,093 |
| 2023-08-29 | 2023-08-25 | 34.051 | 3,571,303 | -22,189 | 0.16% | 121,607,014 |
| 2023-08-28 | 2023-08-24 | 34.103 | 3,593,492 | -7,235 | 0.17% | 122,548,820 |
| 2023-08-25 | 2023-08-23 | 33.481 | 3,600,727 | +18,812 | 0.17% | 120,556,122 |
| 2023-08-24 | 2023-08-22 | 33.481 | 3,581,915 | -20,742 | 0.16% | 119,926,277 |
| 2023-08-23 | 2023-08-21 | 31.408 | 3,602,657 | +80,072 | 0.17% | 113,151,964 |
| 2023-08-22 | 2023-08-18 | 30.630 | 3,522,585 | -10,612 | 0.16% | 107,898,528 |
| 2023-08-21 | 2023-08-17 | 30.838 | 3,533,197 | -1,929 | 0.16% | 108,956,057 |
| 2023-08-18 | 2023-08-16 | 29.749 | 3,535,126 | +1,447 | 0.16% | 105,167,935 |
| 2023-08-17 | 2023-08-15 | 29.957 | 3,533,679 | +18,812 | 0.16% | 105,857,465 |
| 2023-08-15 | 2023-08-11 | 30.164 | 3,514,867 | -38,589 | 0.16% | 106,022,597 |
| 2023-08-14 | 2023-08-10 | 30.734 | 3,553,456 | -6,753 | 0.16% | 109,212,461 |
| 2023-08-11 | 2023-08-09 | 31.149 | 3,560,209 | -12,059 | 0.16% | 110,896,164 |
| 2023-08-10 | 2023-08-08 | 31.201 | 3,572,268 | +1,447 | 0.16% | 111,456,931 |
| 2023-08-09 | 2023-08-07 | 31.460 | 3,570,821 | -144,709 | 0.16% | 112,337,131 |
| 2023-08-08 | 2023-08-04 | 31.408 | 3,715,530 | -211,757 | 0.17% | 116,697,071 |
| 2023-08-07 | 2023-08-03 | 31.097 | 3,927,287 | -4,341 | 0.18% | 122,126,651 |
| 2023-08-04 | 2023-08-02 | 30.838 | 3,931,628 | -482 | 0.18% | 121,242,796 |
| 2023-08-03 | 2023-08-01 | 31.667 | 3,932,110 | -12,542 | 0.18% | 124,518,370 |
| 2023-08-02 | 2023-07-31 | 30.993 | 3,944,652 | -1,929 | 0.18% | 122,257,761 |
| 2023-08-01 | 2023-07-28 | 31.097 | 3,946,581 | -2,894 | 0.18% | 122,726,636 |
| 2023-07-31 | 2023-07-27 | 30.216 | 3,949,475 | -16,401 | 0.18% | 119,336,826 |
| 2023-07-28 | 2023-07-26 | 29.646 | 3,965,876 | -20,741 | 0.18% | 117,571,408 |
| 2023-07-27 | 2023-07-25 | 29.127 | 3,986,617 | -23,636 | 0.18% | 116,120,096 |
| 2023-07-26 | 2023-07-24 | 28.454 | 4,010,253 | -19,294 | 0.18% | 114,106,576 |
| 2023-07-25 | 2023-07-21 | 28.143 | 4,029,547 | +3,376 | 0.19% | 113,402,496 |
| 2023-07-24 | 2023-07-20 | 28.713 | 4,026,171 | -2,894 | 0.19% | 115,602,849 |
| 2023-07-21 | 2023-07-19 | 28.765 | 4,029,065 | -1,447 | 0.19% | 115,894,764 |
| 2023-07-20 | 2023-07-18 | 27.884 | 4,030,512 | -62,707 | 0.19% | 112,385,182 |
| 2023-07-19 | 2023-07-14 | 26.277 | 4,093,219 | -6,753 | 0.19% | 107,557,203 |
| 2023-07-18 | 2023-07-13 | 26.173 | 4,099,972 | -6,271 | 0.19% | 107,309,662 |
| 2023-07-14 | 2023-07-12 | 25.810 | 4,106,243 | -5,788 | 0.19% | 105,984,059 |
| 2023-07-13 | 2023-07-11 | 25.759 | 4,112,031 | -9,648 | 0.19% | 105,920,330 |
| 2023-07-11 | 2023-07-07 | 25.499 | 4,121,679 | -5,306 | 0.19% | 105,100,753 |
| 2023-07-10 | 2023-07-06 | 25.655 | 4,126,985 | -5,306 | 0.19% | 105,877,736 |
| 2023-07-07 | 2023-07-05 | 25.085 | 4,132,291 | +9,648 | 0.19% | 103,657,998 |
| 2023-07-06 | 2023-07-04 | 26.018 | 4,122,643 | -15,436 | 0.19% | 107,262,028 |
| 2023-07-05 | 2023-07-03 | 25.448 | 4,138,079 | -4,341 | 0.19% | 105,304,475 |
| 2023-06-30 | 2023-06-28 | 24.878 | 4,142,420 | -5,306 | 0.19% | 103,053,305 |
| 2023-06-29 | 2023-06-27 | 24.670 | 4,147,726 | -10,612 | 0.19% | 102,325,428 |
| 2023-06-28 | 2023-06-26 | 23.893 | 4,158,338 | -3,859 | 0.19% | 99,354,438 |
| 2023-06-27 | 2023-06-23 | 23.530 | 4,162,197 | +18,812 | 0.19% | 97,936,604 |
| 2023-06-26 | 2023-06-21 | 24.152 | 4,143,385 | +4,824 | 0.19% | 100,070,890 |
| 2023-06-23 | 2023-06-20 | 25.189 | 4,138,561 | +5,788 | 0.19% | 104,244,269 |
| 2023-06-21 | 2023-06-19 | 25.344 | 4,132,773 | +7,718 | 0.19% | 104,741,061 |
| 2023-06-20 | 2023-06-16 | 25.655 | 4,125,055 | +5,788 | 0.19% | 105,828,222 |
| 2023-06-19 | 2023-06-15 | 26.070 | 4,119,267 | +1,930 | 0.19% | 107,387,686 |
| 2023-06-16 | 2023-06-14 | 25.914 | 4,117,337 | -2,895 | 0.19% | 106,697,189 |
| 2023-06-15 | 2023-06-13 | 26.640 | 4,120,232 | -52,095 | 0.19% | 109,761,832 |
| 2023-06-14 | 2023-06-12 | 25.223 | 4,172,327 | -14,471 | 0.19% | 105,239,510 |
| 2023-06-13 | 2023-06-09 | 24.962 | 4,186,798 | +21,035 | 0.19% | 104,511,300 |
| 2023-06-12 | 2023-06-08 | 24.492 | 4,165,763 | +6,702 | 0.19% | 102,028,323 |
| 2023-06-09 | 2023-06-07 | 25.223 | 4,159,061 | -6,702 | 0.19% | 104,904,898 |
| 2023-06-08 | 2023-06-06 | 24.753 | 4,165,763 | +4,787 | 0.19% | 103,116,045 |
| 2023-06-07 | 2023-06-05 | 25.223 | 4,160,976 | -2,872 | 0.19% | 104,953,201 |
| 2023-06-06 | 2023-06-02 | 25.223 | 4,163,848 | -958 | 0.19% | 105,025,642 |
| 2023-06-05 | 2023-06-01 | 24.179 | 4,164,806 | -1,914 | 0.19% | 100,699,917 |
| 2023-06-02 | 2023-05-31 | 23.813 | 4,166,720 | +1,914 | 0.19% | 99,223,035 |
| 2023-06-01 | 2023-05-30 | 24.022 | 4,164,806 | -2,393 | 0.19% | 100,047,434 |
| 2023-05-31 | 2023-05-29 | 23.813 | 4,167,199 | -10,532 | 0.19% | 99,234,441 |
| 2023-05-30 | 2023-05-25 | 23.187 | 4,177,731 | +2,872 | 0.19% | 96,867,210 |
| 2023-05-25 | 2023-05-23 | 24.231 | 4,174,859 | +10,053 | 0.19% | 101,161,006 |
| 2023-05-24 | 2023-05-22 | 24.753 | 4,164,806 | +6,224 | 0.19% | 103,092,356 |
| 2023-05-23 | 2023-05-19 | 25.067 | 4,158,582 | -12,926 | 0.19% | 104,241,308 |
| 2023-05-22 | 2023-05-18 | 24.962 | 4,171,508 | -25,851 | 0.19% | 104,129,630 |
| 2023-05-17 | 2023-05-15 | 24.649 | 4,197,359 | +9,575 | 0.19% | 103,459,759 |
| 2023-05-16 | 2023-05-12 | 24.962 | 4,187,784 | -12,926 | 0.19% | 104,535,913 |
| 2023-05-15 | 2023-05-11 | 25.380 | 4,200,710 | +1,436 | 0.19% | 106,613,528 |
| 2023-05-12 | 2023-05-10 | 25.380 | 4,199,274 | -18,191 | 0.19% | 106,577,083 |
| 2023-05-11 | 2023-05-09 | 24.701 | 4,217,465 | -3,351 | 0.20% | 104,175,591 |
| 2023-05-09 | 2023-05-05 | 24.388 | 4,220,816 | -5,745 | 0.20% | 102,935,848 |
| 2023-05-08 | 2023-05-04 | 24.127 | 4,226,561 | -958 | 0.20% | 101,972,358 |
| 2023-05-05 | 2023-05-03 | 24.231 | 4,227,519 | +17,713 | 0.20% | 102,437,010 |
| 2023-05-04 | 2023-05-02 | 24.283 | 4,209,806 | +958 | 0.20% | 102,227,651 |
| 2023-05-03 | 2023-04-28 | 24.701 | 4,208,848 | +3,351 | 0.20% | 103,962,743 |
| 2023-05-02 | 2023-04-27 | 23.500 | 4,205,497 | +478 | 0.19% | 98,828,724 |
| 2023-04-28 | 2023-04-26 | 23.134 | 4,205,019 | -478 | 0.19% | 97,280,330 |
| 2023-04-27 | 2023-04-25 | 22.612 | 4,205,497 | +6,702 | 0.19% | 95,095,194 |
| 2023-04-26 | 2023-04-24 | 23.604 | 4,198,795 | -3,830 | 0.19% | 99,109,766 |
| 2023-04-25 | 2023-04-21 | 23.813 | 4,202,625 | +34,468 | 0.19% | 100,078,049 |
| 2023-04-24 | 2023-04-20 | 25.119 | 4,168,157 | -20,585 | 0.19% | 104,698,990 |
| 2023-04-21 | 2023-04-19 | 24.127 | 4,188,742 | -13,883 | 0.19% | 101,059,916 |
| 2023-04-20 | 2023-04-18 | 24.649 | 4,202,625 | +2,394 | 0.19% | 103,589,559 |
| 2023-04-19 | 2023-04-17 | 24.805 | 4,200,231 | -479 | 0.19% | 104,188,583 |
| 2023-04-17 | 2023-04-13 | 24.701 | 4,200,710 | +12,926 | 0.19% | 103,761,726 |
| 2023-04-14 | 2023-04-12 | 25.067 | 4,187,784 | +4,787 | 0.19% | 104,973,302 |
| 2023-04-13 | 2023-04-11 | 25.432 | 4,182,997 | +479 | 0.19% | 106,382,419 |
| 2023-04-12 | 2023-04-06 | 25.589 | 4,182,518 | +5,266 | 0.19% | 107,025,495 |
| 2023-04-11 | 2023-04-04 | 25.432 | 4,177,252 | +21,063 | 0.19% | 106,236,311 |
| 2023-04-06 | 2023-04-03 | 26.163 | 4,156,189 | -9,095 | 0.19% | 108,739,257 |
| 2023-04-04 | 2023-03-31 | 25.484 | 4,165,284 | -46,437 | 0.19% | 106,149,459 |
| 2023-04-03 | 2023-03-30 | 23.657 | 4,211,721 | +4,788 | 0.20% | 99,634,820 |
| 2023-03-30 | 2023-03-28 | 24.231 | 4,206,933 | +1,914 | 0.20% | 101,938,191 |
| 2023-03-29 | 2023-03-27 | 23.918 | 4,205,019 | +1,437 | 0.19% | 100,574,246 |
| 2023-03-28 | 2023-03-24 | 24.858 | 4,203,582 | -5,745 | 0.19% | 104,491,225 |
| 2023-03-27 | 2023-03-23 | 24.440 | 4,209,327 | +1,915 | 0.20% | 102,875,478 |
| 2023-03-24 | 2023-03-22 | 23.604 | 4,207,412 | -69,894 | 0.20% | 99,313,165 |
| 2023-03-23 | 2023-03-21 | 22.403 | 4,277,306 | -3,351 | 0.20% | 95,825,470 |
| 2023-03-22 | 2023-03-20 | 21.672 | 4,280,657 | +6,702 | 0.20% | 92,770,922 |
| 2023-03-21 | 2023-03-17 | 22.560 | 4,273,955 | -58,405 | 0.20% | 96,419,980 |
| 2023-03-20 | 2023-03-16 | 21.307 | 4,332,360 | +4,788 | 0.20% | 92,307,725 |
| 2023-03-17 | 2023-03-15 | 21.672 | 4,327,572 | -15,798 | 0.20% | 93,787,670 |
| 2023-03-16 | 2023-03-14 | 21.098 | 4,343,370 | +83,298 | 0.20% | 91,635,033 |
| 2023-03-15 | 2023-03-13 | 22.351 | 4,260,072 | +479 | 0.20% | 95,216,904 |
| 2023-03-14 | 2023-03-10 | 22.508 | 4,259,593 | +67,500 | 0.20% | 95,873,531 |
| 2023-03-13 | 2023-03-09 | 23.865 | 4,192,093 | +9,575 | 0.19% | 100,046,167 |
| 2023-03-10 | 2023-03-08 | 24.388 | 4,182,518 | -20,586 | 0.19% | 102,001,849 |
| 2023-03-09 | 2023-03-07 | 25.275 | 4,203,104 | -201,543 | 0.19% | 106,235,299 |
| 2023-03-07 | 2023-03-03 | 25.484 | 4,404,647 | -3,830 | 0.20% | 112,249,464 |
| 2023-03-06 | 2023-03-02 | 25.484 | 4,408,477 | +1,436 | 0.20% | 112,347,069 |
| 2023-03-03 | 2023-03-01 | 25.589 | 4,407,041 | -3,351 | 0.20% | 112,770,763 |
| 2023-03-02 | 2023-02-28 | 23.865 | 4,410,392 | -4,787 | 0.20% | 105,255,970 |
| 2023-03-01 | 2023-02-27 | 24.283 | 4,415,179 | +4,308 | 0.20% | 107,214,769 |
| 2023-02-28 | 2023-02-24 | 26.111 | 4,410,871 | -9,574 | 0.20% | 115,172,212 |
| 2023-02-27 | 2023-02-23 | 26.268 | 4,420,445 | -11,489 | 0.20% | 116,114,732 |
| 2023-02-24 | 2023-02-22 | 25.902 | 4,431,934 | +16,276 | 0.21% | 114,796,410 |
| 2023-02-23 | 2023-02-21 | 26.477 | 4,415,658 | +16,756 | 0.20% | 116,911,366 |
| 2023-02-22 | 2023-02-20 | 26.947 | 4,398,902 | +14,361 | 0.20% | 118,535,199 |
| 2023-02-21 | 2023-02-17 | 27.260 | 4,384,541 | +1,915 | 0.20% | 119,522,037 |
| 2023-02-20 | 2023-02-16 | 27.730 | 4,382,626 | -957 | 0.20% | 121,529,659 |
| 2023-02-17 | 2023-02-15 | 27.312 | 4,383,583 | +6,223 | 0.20% | 119,724,841 |
| 2023-02-16 | 2023-02-14 | 27.469 | 4,377,360 | +958 | 0.20% | 120,240,661 |
| 2023-02-15 | 2023-02-13 | 27.782 | 4,376,402 | +19,149 | 0.20% | 121,585,612 |
| 2023-02-14 | 2023-02-10 | 28.670 | 4,357,253 | -479 | 0.20% | 124,921,868 |
| 2023-02-13 | 2023-02-09 | 29.297 | 4,357,732 | -23,936 | 0.20% | 127,666,433 |
| 2023-02-10 | 2023-02-08 | 27.782 | 4,381,668 | +11,968 | 0.20% | 121,731,913 |
| 2023-02-09 | 2023-02-07 | 28.148 | 4,369,700 | +479 | 0.20% | 122,996,777 |
| 2023-02-08 | 2023-02-06 | 27.887 | 4,369,221 | +1,914 | 0.20% | 121,842,448 |
| 2023-02-07 | 2023-02-03 | 28.879 | 4,367,307 | -114,894 | 0.20% | 126,122,392 |
| 2023-02-06 | 2023-02-02 | 29.140 | 4,482,201 | -13,404 | 0.21% | 130,610,735 |
| 2023-02-03 | 2023-02-01 | 29.401 | 4,495,605 | -7,181 | 0.21% | 132,175,173 |
| 2023-02-02 | 2023-01-31 | 28.252 | 4,502,786 | -7,659 | 0.21% | 127,213,124 |
| 2023-02-01 | 2023-01-30 | 28.357 | 4,510,445 | +11,489 | 0.21% | 127,900,596 |
| 2023-01-31 | 2023-01-27 | 29.505 | 4,498,956 | -14,841 | 0.21% | 132,743,584 |
| 2023-01-30 | 2023-01-26 | 29.453 | 4,513,797 | -1,436 | 0.21% | 132,945,755 |
| 2023-01-27 | 2023-01-20 | 28.148 | 4,515,233 | -42,128 | 0.21% | 127,093,189 |
| 2023-01-26 | 2023-01-19 | 27.155 | 4,557,361 | +1,915 | 0.21% | 123,757,099 |
| 2023-01-20 | 2023-01-18 | 27.364 | 4,555,446 | -16,276 | 0.21% | 124,656,674 |
| 2023-01-19 | 2023-01-17 | 26.424 | 4,571,722 | +7,659 | 0.21% | 120,804,657 |
| 2023-01-18 | 2023-01-16 | 26.529 | 4,564,063 | +21,064 | 0.21% | 121,078,962 |
| 2023-01-17 | 2023-01-13 | 26.790 | 4,542,999 | -1,436 | 0.21% | 121,706,382 |
| 2023-01-16 | 2023-01-12 | 26.581 | 4,544,435 | +23,936 | 0.21% | 120,795,575 |
| 2023-01-13 | 2023-01-11 | 26.163 | 4,520,499 | +479 | 0.21% | 118,270,777 |
| 2023-01-12 | 2023-01-10 | 26.424 | 4,520,020 | -11,968 | 0.21% | 119,438,467 |
| 2023-01-11 | 2023-01-09 | 25.745 | 4,531,988 | +957 | 0.21% | 116,678,011 |
| 2023-01-10 | 2023-01-06 | 25.537 | 4,531,031 | +25,852 | 0.21% | 115,706,895 |
| 2023-01-09 | 2023-01-05 | 25.954 | 4,505,179 | -50,745 | 0.21% | 116,928,879 |
| 2023-01-06 | 2023-01-04 | 25.641 | 4,555,924 | +87,606 | 0.21% | 116,818,415 |
| 2023-01-05 | 2023-01-03 | 26.738 | 4,468,318 | -5,744 | 0.21% | 119,472,343 |
| 2023-01-04 | 2022-12-30 | 26.215 | 4,474,062 | -10,532 | 0.21% | 117,289,480 |
| 2023-01-03 | 2022-12-29 | 25.850 | 4,484,594 | +2,872 | 0.21% | 115,926,220 |
| 2022-12-30 | 2022-12-28 | 26.163 | 4,481,722 | -18,192 | 0.21% | 117,256,246 |
| 2022-12-29 | 2022-12-23 | 25.223 | 4,499,914 | +94,788 | 0.21% | 113,502,308 |
| 2022-12-28 | 2022-12-22 | 28.148 | 4,405,126 | -27,287 | 0.20% | 123,993,936 |
| 2022-12-23 | 2022-12-21 | 27.730 | 4,432,413 | +9,574 | 0.21% | 122,910,246 |
| 2022-12-22 | 2022-12-20 | 27.469 | 4,422,839 | -5,744 | 0.21% | 121,489,913 |
| 2022-12-21 | 2022-12-19 | 28.043 | 4,428,583 | -8,617 | 0.21% | 124,191,657 |
| 2022-12-20 | 2022-12-16 | 27.939 | 4,437,200 | -8,618 | 0.21% | 123,969,866 |
| 2022-12-19 | 2022-12-15 | 27.469 | 4,445,818 | +9,575 | 0.21% | 122,121,118 |
| 2022-12-16 | 2022-12-14 | 28.670 | 4,436,243 | +957 | 0.21% | 127,186,500 |
| 2022-12-15 | 2022-12-13 | 28.304 | 4,435,286 | +20,586 | 0.21% | 125,537,727 |
| 2022-12-14 | 2022-12-12 | 28.148 | 4,414,700 | -16,277 | 0.20% | 124,263,422 |
| 2022-12-13 | 2022-12-09 | 28.461 | 4,430,977 | -14,841 | 0.21% | 126,109,947 |
| 2022-12-12 | 2022-12-08 | 27.417 | 4,445,818 | -4,787 | 0.21% | 121,888,948 |
| 2022-12-09 | 2022-12-07 | 26.163 | 4,450,605 | -22,021 | 0.21% | 116,442,125 |
| 2022-12-08 | 2022-12-06 | 27.991 | 4,472,626 | -48,351 | 0.21% | 125,193,194 |
| 2022-12-07 | 2022-12-05 | 27.208 | 4,520,977 | -131,650 | 0.21% | 123,005,170 |
| 2022-12-06 | 2022-12-02 | 26.424 | 4,652,627 | -58,405 | 0.22% | 122,942,517 |
| 2022-12-05 | 2022-12-01 | 26.268 | 4,711,032 | -31,595 | 0.22% | 123,747,771 |
| 2022-12-02 | 2022-11-30 | 26.529 | 4,742,627 | -39,735 | 0.22% | 125,816,045 |
| 2022-12-01 | 2022-11-29 | 25.641 | 4,782,362 | -93,351 | 0.22% | 122,624,510 |
| 2022-11-30 | 2022-11-28 | 24.388 | 4,875,713 | -29,681 | 0.23% | 118,907,257 |
| 2022-11-29 | 2022-11-25 | 24.074 | 4,905,394 | -2,872 | 0.23% | 118,094,091 |
| 2022-11-28 | 2022-11-24 | 24.127 | 4,908,266 | -3,160 | 0.23% | 118,419,552 |
| 2022-11-25 | 2022-11-23 | 22.925 | 4,911,426 | +479 | 0.23% | 112,596,651 |
| 2022-11-24 | 2022-11-22 | 22.873 | 4,910,947 | -70,373 | 0.23% | 112,329,210 |
| 2022-11-23 | 2022-11-21 | 23.500 | 4,981,320 | +5,266 | 0.23% | 117,060,480 |
| 2022-11-22 | 2022-11-18 | 24.074 | 4,976,054 | +13,883 | 0.23% | 119,795,183 |
| 2022-11-21 | 2022-11-17 | 24.858 | 4,962,171 | +27,766 | 0.23% | 123,347,975 |
| 2022-11-18 | 2022-11-16 | 25.641 | 4,934,405 | -11,968 | 0.23% | 126,523,044 |
| 2022-11-17 | 2022-11-15 | 25.798 | 4,946,373 | -3,351 | 0.23% | 127,604,843 |
| 2022-11-16 | 2022-11-14 | 25.380 | 4,949,724 | -40,213 | 0.23% | 125,623,416 |
| 2022-11-15 | 2022-11-11 | 25.641 | 4,989,937 | +766 | 0.23% | 127,946,939 |
| 2022-11-14 | 2022-11-10 | 23.709 | 4,989,171 | +1,436 | 0.23% | 118,287,156 |
| 2022-11-11 | 2022-11-09 | 23.761 | 4,987,735 | -27,766 | 0.23% | 118,513,579 |
| 2022-11-09 | 2022-11-07 | 25.902 | 5,015,501 | -957 | 0.23% | 129,912,023 |
| 2022-11-08 | 2022-11-04 | 25.380 | 5,016,458 | +33,989 | 0.23% | 127,317,117 |
| 2022-11-07 | 2022-11-03 | 24.022 | 4,982,469 | -8,617 | 0.23% | 119,689,426 |
| 2022-11-04 | 2022-11-02 | 25.380 | 4,991,086 | +7,660 | 0.23% | 126,673,179 |
| 2022-11-03 | 2022-11-01 | 24.858 | 4,983,426 | -16,756 | 0.23% | 123,876,325 |
| 2022-11-02 | 2022-10-31 | 23.813 | 5,000,182 | -42,606 | 0.23% | 119,070,452 |
| 2022-11-01 | 2022-10-28 | 20.993 | 5,042,788 | +957 | 0.23% | 105,864,441 |
| 2022-10-31 | 2022-10-27 | 21.985 | 5,041,831 | -16,277 | 0.23% | 110,846,945 |
| 2022-10-28 | 2022-10-26 | 22.038 | 5,058,108 | -64,149 | 0.23% | 111,468,946 |
| 2022-10-27 | 2022-10-25 | 20.868 | 5,122,257 | +37,341 | 0.24% | 106,890,766 |
| 2022-10-26 | 2022-10-24 | 19.761 | 5,084,916 | -19,628 | 0.24% | 100,481,997 |
| 2022-10-25 | 2022-10-21 | 20.889 | 5,104,544 | -5,745 | 0.24% | 106,627,761 |
| 2022-10-24 | 2022-10-20 | 20.941 | 5,110,289 | +1,437 | 0.24% | 107,014,636 |
| 2022-10-21 | 2022-10-19 | 19.991 | 5,108,852 | -13,405 | 0.24% | 102,128,887 |
| 2022-10-20 | 2022-10-18 | 21.045 | 5,122,257 | -18,670 | 0.24% | 107,800,247 |
| 2022-10-19 | 2022-10-17 | 19.009 | 5,140,927 | -19,149 | 0.24% | 97,722,860 |
| 2022-10-18 | 2022-10-14 | 18.612 | 5,160,076 | -241,278 | 0.24% | 96,038,892 |
| 2022-10-17 | 2022-10-13 | 17.902 | 5,401,354 | +25,851 | 0.25% | 96,693,393 |
| 2022-10-14 | 2022-10-12 | 18.424 | 5,375,503 | -19,149 | 0.25% | 99,037,811 |
| 2022-10-13 | 2022-10-11 | 17.776 | 5,394,652 | +1,436 | 0.25% | 95,897,289 |
| 2022-10-12 | 2022-10-10 | 17.818 | 5,393,216 | +408,802 | 0.25% | 96,097,078 |
| 2022-10-11 | 2022-10-07 | 20.011 | 4,984,414 | +31,117 | 0.23% | 99,745,418 |
| 2022-10-10 | 2022-10-06 | 20.805 | 4,953,297 | +3,351 | 0.23% | 103,054,520 |
| 2022-10-07 | 2022-10-05 | 21.463 | 4,949,946 | -154,150 | 0.23% | 106,241,851 |
| 2022-10-06 | 2022-10-03 | 19.594 | 5,104,096 | +65,586 | 0.24% | 100,008,062 |
| 2022-10-05 | 2022-09-30 | 19.803 | 5,038,510 | +478 | 0.23% | 99,775,474 |
| 2022-10-03 | 2022-09-29 | 20.095 | 5,038,032 | +13,883 | 0.23% | 101,239,346 |
| 2022-09-30 | 2022-09-28 | 20.784 | 5,024,149 | +12,447 | 0.23% | 104,423,664 |
| 2022-09-29 | 2022-09-27 | 21.829 | 5,011,702 | +48,830 | 0.23% | 109,399,382 |
| 2022-09-27 | 2022-09-23 | 22.247 | 4,962,872 | +49,788 | 0.23% | 110,406,850 |
| 2022-09-26 | 2022-09-22 | 22.925 | 4,913,084 | -2,873 | 0.23% | 112,634,661 |
| 2022-09-23 | 2022-09-21 | 23.239 | 4,915,957 | -4,787 | 0.23% | 114,240,852 |
| 2022-09-22 | 2022-09-20 | 23.970 | 4,920,744 | +9,575 | 0.23% | 117,949,690 |
| 2022-09-21 | 2022-09-19 | 23.709 | 4,911,169 | -6,703 | 0.23% | 116,437,823 |
| 2022-09-20 | 2022-09-16 | 24.022 | 4,917,872 | -111,543 | 0.23% | 118,137,669 |
| 2022-09-19 | 2022-09-15 | 25.067 | 5,029,415 | +4,309 | 0.23% | 126,070,088 |
| 2022-09-16 | 2022-09-14 | 25.067 | 5,025,106 | +24,415 | 0.23% | 125,962,076 |
| 2022-09-15 | 2022-09-13 | 26.268 | 5,000,691 | -42,128 | 0.23% | 131,356,434 |
| 2022-09-14 | 2022-09-09 | 24.701 | 5,042,819 | -10,053 | 0.23% | 124,562,658 |
| 2022-09-13 | 2022-09-08 | 25.014 | 5,052,872 | -126,738 | 0.23% | 126,394,203 |
| 2022-09-09 | 2022-09-07 | 25.432 | 5,179,610 | -726,227 | 0.24% | 131,728,385 |
| 2022-09-08 | 2022-09-06 | 23.604 | 5,905,837 | -18,670 | 0.27% | 139,403,359 |
| 2022-09-07 | 2022-09-05 | 22.560 | 5,924,507 | -74,203 | 0.27% | 133,656,262 |
| 2022-09-06 | 2022-09-02 | 22.821 | 5,998,710 | -1,436 | 0.28% | 136,896,596 |
| 2022-09-05 | 2022-09-01 | 23.134 | 6,000,146 | -62,713 | 0.28% | 138,809,404 |
| 2022-09-02 | 2022-08-31 | 21.829 | 6,062,859 | -71,330 | 0.28% | 132,344,865 |
| 2022-09-01 | 2022-08-30 | 21.463 | 6,134,189 | -2,394 | 0.28% | 131,659,536 |
| 2022-08-31 | 2022-08-29 | 21.202 | 6,136,583 | +43,086 | 0.28% | 130,108,597 |
| 2022-08-30 | 2022-08-26 | 21.620 | 6,093,497 | -28,724 | 0.28% | 131,740,798 |
| 2022-08-29 | 2022-08-25 | 21.515 | 6,122,221 | -957 | 0.28% | 131,722,379 |
| 2022-08-26 | 2022-08-24 | 20.722 | 6,123,178 | +6,702 | 0.28% | 126,882,549 |
| 2022-08-25 | 2022-08-23 | 21.254 | 6,116,476 | +2,394 | 0.28% | 130,001,700 |
| 2022-08-24 | 2022-08-22 | 21.515 | 6,114,082 | +6,223 | 0.28% | 131,547,264 |
| 2022-08-23 | 2022-08-19 | 22.351 | 6,107,859 | +17,234 | 0.28% | 136,516,806 |
| 2022-08-22 | 2022-08-18 | 22.560 | 6,090,625 | +143,618 | 0.28% | 137,403,867 |
| 2022-08-19 | 2022-08-17 | 22.821 | 5,947,007 | -33,032 | 0.28% | 135,716,682 |
| 2022-08-18 | 2022-08-16 | 22.403 | 5,980,039 | +19,149 | 0.28% | 133,972,189 |
| 2022-08-17 | 2022-08-15 | 22.612 | 5,960,890 | +1,915 | 0.28% | 134,788,348 |
| 2022-08-16 | 2022-08-12 | 22.717 | 5,958,975 | +957 | 0.28% | 135,367,425 |
| 2022-08-15 | 2022-08-11 | 22.769 | 5,958,018 | +5,266 | 0.28% | 135,656,824 |
| 2022-08-12 | 2022-08-10 | 22.090 | 5,952,752 | +20,107 | 0.28% | 131,495,685 |
| 2022-08-11 | 2022-08-09 | 22.873 | 5,932,645 | +23,457 | 0.27% | 135,698,741 |
| 2022-08-10 | 2022-08-08 | 23.395 | 5,909,188 | -14,362 | 0.27% | 138,248,099 |
| 2022-08-09 | 2022-08-05 | 23.187 | 5,923,550 | +24,894 | 0.27% | 137,346,746 |
| 2022-08-08 | 2022-08-04 | 22.873 | 5,898,656 | -140,745 | 0.27% | 134,921,303 |
| 2022-08-05 | 2022-08-03 | 20.889 | 6,039,401 | +478 | 0.28% | 126,155,795 |
| 2022-08-04 | 2022-08-02 | 21.202 | 6,038,923 | -11,489 | 0.28% | 128,037,997 |
| 2022-08-03 | 2022-08-01 | 21.620 | 6,050,412 | +9,575 | 0.28% | 130,809,304 |
| 2022-08-02 | 2022-07-29 | 21.045 | 6,040,837 | +11,489 | 0.28% | 127,132,185 |
| 2022-08-01 | 2022-07-28 | 22.403 | 6,029,348 | -52,660 | 0.28% | 135,076,870 |
| 2022-07-29 | 2022-07-27 | 21.202 | 6,082,008 | -18,670 | 0.28% | 128,951,491 |
| 2022-07-28 | 2022-07-26 | 21.254 | 6,100,678 | -154,150 | 0.28% | 129,665,924 |
| 2022-07-27 | 2022-07-25 | 20.993 | 6,254,828 | -2,393 | 0.29% | 131,309,084 |
| 2022-07-26 | 2022-07-22 | 21.515 | 6,257,221 | +29,202 | 0.29% | 134,626,965 |
| 2022-07-25 | 2022-07-21 | 22.038 | 6,228,019 | +11,968 | 0.29% | 137,251,066 |
| 2022-07-22 | 2022-07-20 | 22.142 | 6,216,051 | -11,011 | 0.29% | 137,636,548 |
| 2022-07-21 | 2022-07-19 | 21.829 | 6,227,062 | +76,596 | 0.29% | 135,929,218 |
| 2022-07-20 | 2022-07-18 | 23.970 | 6,150,466 | -10,532 | 0.29% | 147,425,990 |
| 2022-07-19 | 2022-07-15 | 23.343 | 6,160,998 | -11,968 | 0.29% | 143,817,567 |
| 2022-07-18 | 2022-07-14 | 23.395 | 6,172,966 | -37,340 | 0.29% | 144,419,303 |
| 2022-07-15 | 2022-07-13 | 22.038 | 6,210,306 | +23,457 | 0.29% | 136,860,713 |
| 2022-07-14 | 2022-07-12 | 22.090 | 6,186,849 | +14,841 | 0.29% | 136,666,864 |
| 2022-07-13 | 2022-07-11 | 22.925 | 6,172,008 | +293,813 | 0.29% | 141,496,060 |
| 2022-07-12 | 2022-07-08 | 23.970 | 5,878,195 | -958 | 0.27% | 140,899,685 |
| 2022-07-11 | 2022-07-07 | 24.022 | 5,879,153 | +58,884 | 0.27% | 141,229,669 |
| 2022-07-08 | 2022-07-06 | 24.283 | 5,820,269 | +110,585 | 0.27% | 141,334,881 |
| 2022-07-07 | 2022-07-05 | 24.753 | 5,709,684 | +114,416 | 0.26% | 141,333,060 |
| 2022-07-06 | 2022-07-04 | 25.484 | 5,595,268 | -66,064 | 0.26% | 142,591,639 |
| 2022-07-05 | 2022-06-30 | 25.850 | 5,661,332 | +273,831 | 0.26% | 146,344,757 |
| 2022-07-04 | 2022-06-29 | 26.581 | 5,387,501 | +61,755 | 0.25% | 143,205,102 |
| 2022-06-30 | 2022-06-28 | 27.155 | 5,325,746 | -1,134,101 | 0.25% | 144,622,925 |
| 2022-06-29 | 2022-06-27 | 24.231 | 6,459,847 | -82,819 | 0.30% | 156,528,549 |
| 2022-06-28 | 2022-06-24 | 21.098 | 6,542,666 | +39,734 | 0.30% | 138,035,077 |
| 2022-06-27 | 2022-06-23 | 20.638 | 6,502,932 | -4,309 | 0.30% | 134,208,337 |
| 2022-06-24 | 2022-06-22 | 19.907 | 6,507,241 | -70,372 | 0.30% | 129,539,772 |
| 2022-06-23 | 2022-06-21 | 21.463 | 6,577,613 | -39,256 | 0.30% | 141,176,849 |
| 2022-06-22 | 2022-06-20 | 20.847 | 6,616,869 | +12,447 | 0.31% | 137,941,967 |
| 2022-06-21 | 2022-06-17 | 20.283 | 6,604,422 | +69,415 | 0.31% | 133,957,608 |
| 2022-06-20 | 2022-06-16 | 20.743 | 6,535,007 | -52,660 | 0.30% | 135,552,847 |
| 2022-06-17 | 2022-06-15 | 20.262 | 6,587,667 | +59,841 | 0.31% | 133,480,157 |
| 2022-06-16 | 2022-06-14 | 19.761 | 6,527,826 | +11,011 | 0.30% | 128,995,050 |
| 2022-06-15 | 2022-06-13 | 20.513 | 6,516,815 | +71,809 | 0.30% | 133,678,086 |
| 2022-06-14 | 2022-06-10 | 21.643 | 6,445,006 | -56,969 | 0.30% | 139,487,241 |
| 2022-06-13 | 2022-06-09 | 19.310 | 6,501,975 | +62,971 | 0.30% | 125,555,210 |
| 2022-06-10 | 2022-06-08 | 20.130 | 6,439,004 | -54,730 | 0.30% | 129,615,857 |
| 2022-06-09 | 2022-06-07 | 19.163 | 6,493,734 | +24,271 | 0.30% | 124,440,935 |
| 2022-06-08 | 2022-06-06 | 19.878 | 6,469,463 | -28,079 | 0.30% | 128,597,730 |
| 2022-06-07 | 2022-06-02 | 18.134 | 6,497,542 | +107,080 | 0.30% | 117,824,017 |
| 2022-06-06 | 2022-06-01 | 17.966 | 6,390,462 | +58,538 | 0.30% | 114,808,040 |
| 2022-06-02 | 2022-05-31 | 18.302 | 6,331,924 | -60,441 | 0.30% | 115,885,148 |
| 2022-06-01 | 2022-05-30 | 17.125 | 6,392,365 | -7,139 | 0.30% | 109,469,493 |
| 2022-05-31 | 2022-05-27 | 16.831 | 6,399,504 | -17,133 | 0.30% | 107,709,191 |
| 2022-05-30 | 2022-05-26 | 16.537 | 6,416,637 | -476 | 0.30% | 106,109,956 |
| 2022-05-27 | 2022-05-25 | 16.137 | 6,417,113 | +2,856 | 0.30% | 103,555,898 |
| 2022-05-26 | 2022-05-24 | 15.843 | 6,414,257 | -4,759 | 0.30% | 101,622,912 |
| 2022-05-25 | 2022-05-23 | 16.621 | 6,419,016 | +4,283 | 0.30% | 106,688,811 |
| 2022-05-24 | 2022-05-20 | 16.873 | 6,414,733 | -43,308 | 0.30% | 108,235,085 |
| 2022-05-23 | 2022-05-19 | 16.095 | 6,458,041 | +9,042 | 0.30% | 103,944,975 |
| 2022-05-20 | 2022-05-18 | 16.411 | 6,448,999 | +48,067 | 0.30% | 105,832,066 |
| 2022-05-19 | 2022-05-17 | 16.642 | 6,400,932 | -40,928 | 0.30% | 106,522,740 |
| 2022-05-18 | 2022-05-16 | 15.255 | 6,441,860 | +7,139 | 0.30% | 98,270,199 |
| 2022-05-17 | 2022-05-13 | 15.549 | 6,434,721 | -10,946 | 0.30% | 100,054,211 |
| 2022-05-16 | 2022-05-12 | 14.562 | 6,445,667 | +7,138 | 0.30% | 93,858,808 |
| 2022-05-13 | 2022-05-11 | 15.024 | 6,438,529 | -8,090 | 0.30% | 96,731,212 |
| 2022-05-12 | 2022-05-10 | 14.435 | 6,446,619 | -24,747 | 0.30% | 93,059,920 |
| 2022-05-11 | 2022-05-06 | 14.688 | 6,471,366 | +31,410 | 0.30% | 95,048,895 |
| 2022-05-10 | 2022-05-05 | 15.717 | 6,439,956 | +19,988 | 0.30% | 101,218,158 |
| 2022-05-06 | 2022-05-04 | 16.432 | 6,419,968 | -1,428 | 0.30% | 105,490,548 |
| 2022-05-05 | 2022-05-03 | 16.453 | 6,421,396 | -110,411 | 0.30% | 105,648,941 |
| 2022-05-04 | 2022-04-29 | 16.873 | 6,531,807 | -5,235 | 0.30% | 110,210,462 |
| 2022-05-03 | 2022-04-28 | 15.780 | 6,537,042 | -952 | 0.30% | 103,156,155 |
| 2022-04-29 | 2022-04-27 | 15.990 | 6,537,994 | +69,483 | 0.30% | 104,544,962 |
| 2022-04-28 | 2022-04-26 | 14.288 | 6,468,511 | +232,245 | 0.30% | 92,424,512 |
| 2022-04-27 | 2022-04-25 | 14.330 | 6,236,266 | -1,428 | 0.29% | 89,368,185 |
| 2022-04-26 | 2022-04-22 | 15.171 | 6,237,694 | -476 | 0.29% | 94,631,385 |
| 2022-04-25 | 2022-04-21 | 15.129 | 6,238,170 | +17,609 | 0.29% | 94,376,449 |
| 2022-04-22 | 2022-04-20 | 15.612 | 6,220,561 | +2,379 | 0.29% | 97,116,338 |
| 2022-04-21 | 2022-04-19 | 15.402 | 6,218,182 | +1,428 | 0.29% | 95,772,613 |
| 2022-04-20 | 2022-04-14 | 15.822 | 6,216,754 | +1,428 | 0.29% | 98,363,187 |
| 2022-04-19 | 2022-04-13 | 15.675 | 6,215,326 | +29,030 | 0.29% | 97,426,404 |
| 2022-04-14 | 2022-04-12 | 15.801 | 6,186,296 | +7,615 | 0.29% | 97,751,284 |
| 2022-04-13 | 2022-04-11 | 15.759 | 6,178,681 | +7,615 | 0.29% | 97,371,300 |
| 2022-04-12 | 2022-04-08 | 16.726 | 6,171,066 | +2,855 | 0.29% | 103,216,040 |
| 2022-04-11 | 2022-04-07 | 16.684 | 6,168,211 | +26,651 | 0.29% | 102,909,071 |
| 2022-04-08 | 2022-04-06 | 17.125 | 6,141,560 | +70,911 | 0.29% | 105,174,448 |
| 2022-04-07 | 2022-04-04 | 18.302 | 6,070,649 | -33,314 | 0.28% | 111,103,364 |
| 2022-04-06 | 2022-04-01 | 17.230 | 6,103,963 | -23,320 | 0.28% | 105,171,890 |
| 2022-04-04 | 2022-03-31 | 16.600 | 6,127,283 | +120,406 | 0.29% | 101,711,243 |
| 2022-04-01 | 2022-03-30 | 17.251 | 6,006,877 | +140,394 | 0.28% | 103,625,307 |
| 2022-03-31 | 2022-03-29 | 17.966 | 5,866,483 | +26,175 | 0.27% | 105,394,480 |
| 2022-03-30 | 2022-03-28 | 18.008 | 5,840,308 | +1,904 | 0.27% | 105,169,669 |
| 2022-03-29 | 2022-03-25 | 17.776 | 5,838,404 | +3,807 | 0.27% | 103,785,920 |
| 2022-03-28 | 2022-03-24 | 19.205 | 5,834,597 | +11,422 | 0.27% | 112,054,936 |
| 2022-03-25 | 2022-03-23 | 19.983 | 5,823,175 | -38,549 | 0.27% | 116,362,834 |
| 2022-03-24 | 2022-03-22 | 20.340 | 5,861,724 | -6,663 | 0.27% | 119,227,011 |
| 2022-03-23 | 2022-03-21 | 19.562 | 5,868,387 | -5,711 | 0.27% | 114,800,125 |
| 2022-03-22 | 2022-03-18 | 19.773 | 5,874,098 | +10,946 | 0.27% | 116,146,130 |
| 2022-03-21 | 2022-03-17 | 20.340 | 5,863,152 | -49,970 | 0.27% | 119,256,056 |
| 2022-03-18 | 2022-03-16 | 19.184 | 5,913,122 | -39,501 | 0.28% | 113,438,781 |
| 2022-03-17 | 2022-03-15 | 16.978 | 5,952,623 | -61,393 | 0.28% | 101,063,346 |
| 2022-03-16 | 2022-03-14 | 17.566 | 6,014,016 | +10,470 | 0.28% | 105,643,988 |
| 2022-03-15 | 2022-03-11 | 19.184 | 6,003,546 | -144,201 | 0.28% | 115,173,497 |
| 2022-03-14 | 2022-03-10 | 19.794 | 6,147,747 | +3,808 | 0.29% | 121,686,058 |
| 2022-03-11 | 2022-03-09 | 19.436 | 6,143,939 | +5,235 | 0.29% | 119,416,011 |
| 2022-03-10 | 2022-03-08 | 19.541 | 6,138,704 | -9,043 | 0.29% | 119,959,204 |
| 2022-03-09 | 2022-03-07 | 20.151 | 6,147,747 | -952 | 0.29% | 123,882,091 |
| 2022-03-08 | 2022-03-04 | 20.487 | 6,148,699 | +18,561 | 0.29% | 125,968,449 |
| 2022-03-07 | 2022-03-03 | 21.905 | 6,130,138 | +10,946 | 0.29% | 134,282,756 |
| 2022-03-04 | 2022-03-02 | 22.641 | 6,119,192 | +13,801 | 0.29% | 138,543,225 |
| 2022-03-03 | 2022-03-01 | 23.744 | 6,105,391 | -476 | 0.28% | 144,965,901 |
| 2022-03-02 | 2022-02-28 | 23.008 | 6,105,867 | +9,519 | 0.28% | 140,486,758 |
| 2022-03-01 | 2022-02-25 | 23.429 | 6,096,348 | -6,663 | 0.28% | 142,829,709 |
| 2022-02-28 | 2022-02-24 | 23.008 | 6,103,011 | +41,880 | 0.28% | 140,421,046 |
| 2022-02-25 | 2022-02-23 | 24.532 | 6,061,131 | -1,428 | 0.28% | 148,690,935 |
| 2022-02-24 | 2022-02-22 | 24.059 | 6,062,559 | -10,946 | 0.28% | 145,859,727 |
| 2022-02-23 | 2022-02-21 | 25.110 | 6,073,505 | +98,038 | 0.28% | 152,503,999 |
| 2022-02-22 | 2022-02-18 | 25.320 | 5,975,467 | +110,412 | 0.28% | 151,297,876 |
| 2022-02-21 | 2022-02-17 | 26.213 | 5,865,055 | -286,499 | 0.27% | 153,739,894 |
| 2022-02-18 | 2022-02-16 | 25.477 | 6,151,554 | -952 | 0.29% | 156,725,809 |
| 2022-02-17 | 2022-02-15 | 25.215 | 6,152,506 | -7,139 | 0.29% | 155,134,084 |
| 2022-02-16 | 2022-02-14 | 24.637 | 6,159,645 | -2,379 | 0.29% | 151,754,811 |
| 2022-02-15 | 2022-02-11 | 24.479 | 6,162,024 | -32,838 | 0.29% | 150,842,334 |
| 2022-02-14 | 2022-02-10 | 25.057 | 6,194,862 | +3,807 | 0.29% | 155,225,818 |
| 2022-02-11 | 2022-02-09 | 24.847 | 6,191,055 | +9,519 | 0.29% | 153,829,541 |
| 2022-02-10 | 2022-02-08 | 23.744 | 6,181,536 | +7,138 | 0.29% | 146,773,881 |
| 2022-02-09 | 2022-02-07 | 24.217 | 6,174,398 | +19,988 | 0.29% | 149,523,511 |
| 2022-02-08 | 2022-02-04 | 25.215 | 6,154,410 | -9,518 | 0.29% | 155,182,093 |
| 2022-02-07 | 2022-01-31 | 24.532 | 6,163,928 | -408,808 | 0.29% | 151,212,739 |
| 2022-02-04 | 2022-01-27 | 24.584 | 6,572,736 | +204,642 | 0.31% | 161,586,838 |
| 2022-01-28 | 2022-01-26 | 25.057 | 6,368,094 | +1,428 | 0.30% | 159,566,524 |
| 2022-01-27 | 2022-01-25 | 25.215 | 6,366,666 | +25,223 | 0.30% | 160,534,081 |
| 2022-01-26 | 2022-01-24 | 26.370 | 6,341,443 | +287,451 | 0.30% | 167,226,751 |
| 2022-01-25 | 2022-01-21 | 27.106 | 6,053,992 | +206,069 | 0.28% | 164,098,830 |
| 2022-01-24 | 2022-01-20 | 26.896 | 5,847,923 | +11,898 | 0.27% | 157,284,363 |
| 2022-01-21 | 2022-01-19 | 26.528 | 5,836,025 | +128,972 | 0.27% | 154,818,360 |
| 2022-01-20 | 2022-01-18 | 27.579 | 5,707,053 | +12,850 | 0.27% | 157,392,905 |
| 2022-01-19 | 2022-01-17 | 27.263 | 5,694,203 | +76,146 | 0.27% | 155,243,793 |
| 2022-01-17 | 2022-01-13 | 28.314 | 5,618,057 | +3,331 | 0.26% | 159,070,208 |
| 2022-01-14 | 2022-01-12 | 29.260 | 5,614,726 | -18,561 | 0.26% | 164,284,921 |
| 2022-01-13 | 2022-01-11 | 28.104 | 5,633,287 | -11,421 | 0.26% | 158,317,747 |
| 2022-01-12 | 2022-01-10 | 28.524 | 5,644,708 | -297,921 | 0.26% | 161,010,890 |
| 2022-01-11 | 2022-01-07 | 27.474 | 5,942,629 | -952 | 0.28% | 163,265,434 |
| 2022-01-10 | 2022-01-06 | 26.581 | 5,943,581 | +386,916 | 0.28% | 157,983,832 |
| 2022-01-07 | 2022-01-05 | 29.102 | 5,556,665 | +952 | 0.26% | 161,710,389 |
| 2022-01-06 | 2022-01-04 | 29.785 | 5,555,713 | -7,615 | 0.26% | 165,476,681 |
| 2022-01-05 | 2022-01-03 | 29.522 | 5,563,328 | -52,597 | 0.26% | 164,242,264 |
| 2022-01-04 | 2021-12-31 | 29.995 | 5,615,925 | -12,374 | 0.26% | 168,450,129 |
| 2022-01-03 | 2021-12-29 | 29.732 | 5,628,299 | -14,277 | 0.26% | 167,342,993 |
| 2021-12-30 | 2021-12-28 | 28.629 | 5,642,576 | +46,163 | 0.26% | 161,542,895 |
| 2021-12-29 | 2021-12-24 | 28.997 | 5,596,413 | +2,380 | 0.26% | 162,279,169 |
| 2021-12-28 | 2021-12-22 | 29.627 | 5,594,033 | +4,283 | 0.26% | 165,736,464 |
| 2021-12-23 | 2021-12-21 | 28.892 | 5,589,750 | +22,844 | 0.26% | 161,498,694 |
| 2021-12-22 | 2021-12-20 | 27.946 | 5,566,906 | +29,982 | 0.26% | 155,574,875 |
| 2021-12-21 | 2021-12-17 | 29.785 | 5,536,924 | -476 | 0.26% | 164,917,052 |
| 2021-12-20 | 2021-12-16 | 30.941 | 5,537,400 | +9,994 | 0.26% | 171,330,678 |
| 2021-12-17 | 2021-12-15 | 30.258 | 5,527,406 | +1,428 | 0.26% | 167,246,790 |
| 2021-12-16 | 2021-12-14 | 31.203 | 5,525,978 | +32,362 | 0.26% | 172,428,694 |
| 2021-12-15 | 2021-12-13 | 32.149 | 5,493,616 | +59,013 | 0.26% | 176,613,405 |
| 2021-12-14 | 2021-12-10 | 32.884 | 5,434,603 | +104,700 | 0.25% | 178,712,981 |
| 2021-12-13 | 2021-12-09 | 33.462 | 5,329,903 | -29,982 | 0.25% | 178,349,821 |
| 2021-12-10 | 2021-12-08 | 32.149 | 5,359,885 | -27,603 | 0.25% | 172,314,108 |
| 2021-12-09 | 2021-12-07 | 30.415 | 5,387,488 | -20,464 | 0.25% | 163,862,215 |
| 2021-12-08 | 2021-12-06 | 29.155 | 5,407,952 | +38,073 | 0.25% | 157,666,618 |
| 2021-12-06 | 2021-12-02 | 30.520 | 5,369,879 | +49,971 | 0.25% | 163,890,799 |
| 2021-12-03 | 2021-12-01 | 31.203 | 5,319,908 | -141,346 | 0.25% | 165,998,632 |
| 2021-12-02 | 2021-11-30 | 30.415 | 5,461,254 | +151,340 | 0.25% | 166,105,832 |
| 2021-12-01 | 2021-11-29 | 33.462 | 5,309,914 | -77,098 | 0.25% | 177,680,947 |
| 2021-11-30 | 2021-11-26 | 34.198 | 5,387,012 | +175,611 | 0.25% | 184,222,585 |
| 2021-11-29 | 2021-11-25 | 35.826 | 5,211,401 | -539,207 | 0.24% | 186,703,650 |
| 2021-11-26 | 2021-11-24 | 33.515 | 5,750,608 | +470,676 | 0.27% | 192,729,584 |
| 2021-11-25 | 2021-11-23 | 34.198 | 5,279,932 | -145,629 | 0.25% | 180,560,712 |
| 2021-11-24 | 2021-11-22 | 31.729 | 5,425,561 | -7,138 | 0.25% | 172,145,443 |
| 2021-11-23 | 2021-11-19 | 31.203 | 5,432,699 | -32,362 | 0.25% | 169,518,082 |
| 2021-11-22 | 2021-11-18 | 30.415 | 5,465,061 | +37,597 | 0.25% | 166,221,623 |
| 2021-11-19 | 2021-11-17 | 31.413 | 5,427,464 | -16,657 | 0.25% | 170,495,169 |
| 2021-11-18 | 2021-11-16 | 31.518 | 5,444,121 | -7,615 | 0.25% | 171,590,390 |
| 2021-11-17 | 2021-11-15 | 31.203 | 5,451,736 | -10,470 | 0.25% | 170,112,099 |
| 2021-11-16 | 2021-11-12 | 31.781 | 5,462,206 | -573,473 | 0.25% | 173,595,071 |
| 2021-11-15 | 2021-11-11 | 28.997 | 6,035,679 | -51,874 | 0.28% | 175,016,564 |
| 2021-11-12 | 2021-11-10 | 27.316 | 6,087,553 | +7,614 | 0.28% | 166,287,667 |
| 2021-11-11 | 2021-11-09 | 27.369 | 6,079,939 | +16,181 | 0.28% | 166,399,067 |
| 2021-11-10 | 2021-11-08 | 26.423 | 6,063,758 | +2,856 | 0.28% | 160,222,604 |
| 2021-11-09 | 2021-11-05 | 26.055 | 6,060,902 | +259,847 | 0.28% | 157,918,453 |
| 2021-11-08 | 2021-11-04 | 25.530 | 5,801,055 | -952 | 0.27% | 148,100,728 |
| 2021-11-05 | 2021-11-03 | 25.005 | 5,802,007 | +2,380 | 0.27% | 145,077,192 |
| 2021-11-04 | 2021-11-02 | 25.477 | 5,799,627 | +3,331 | 0.27% | 147,759,612 |
| 2021-11-03 | 2021-11-01 | 25.688 | 5,796,296 | -49,019 | 0.27% | 148,892,683 |
| 2021-11-02 | 2021-10-29 | 24.322 | 5,845,315 | -121,833 | 0.27% | 142,168,327 |
| 2021-11-01 | 2021-10-28 | 27.106 | 5,967,148 | +10,470 | 0.28% | 161,744,847 |
| 2021-10-29 | 2021-10-27 | 27.369 | 5,956,678 | +43,308 | 0.28% | 163,025,593 |
| 2021-10-28 | 2021-10-26 | 28.577 | 5,913,370 | +89,947 | 0.28% | 168,984,898 |
| 2021-10-27 | 2021-10-25 | 29.207 | 5,823,423 | +47,591 | 0.27% | 170,085,414 |
| 2021-10-26 | 2021-10-22 | 28.787 | 5,775,832 | +7,615 | 0.27% | 166,268,145 |
| 2021-10-25 | 2021-10-21 | 26.948 | 5,768,217 | +195,600 | 0.27% | 155,443,618 |
| 2021-10-22 | 2021-10-20 | 28.262 | 5,572,617 | +192,744 | 0.26% | 157,490,881 |
| 2021-10-21 | 2021-10-19 | 28.734 | 5,379,873 | +276,504 | 0.25% | 154,587,115 |
| 2021-10-20 | 2021-10-18 | 26.108 | 5,103,369 | +20,369 | 0.24% | 133,237,753 |
| 2021-10-19 | 2021-10-15 | 26.843 | 5,083,000 | -19,036 | 0.24% | 136,444,160 |
| 2021-10-18 | 2021-10-12 | 27.106 | 5,102,036 | +35,693 | 0.24% | 138,295,217 |
| 2021-10-15 | 2021-10-11 | 28.104 | 5,066,343 | +8,567 | 0.24% | 142,384,368 |
| 2021-10-12 | 2021-10-08 | 27.526 | 5,057,776 | +17,608 | 0.24% | 139,221,023 |
| 2021-10-11 | 2021-10-07 | 29.155 | 5,040,168 | +476 | 0.24% | 146,944,027 |
| 2021-10-08 | 2021-10-06 | 27.789 | 5,039,692 | +2,380 | 0.23% | 140,046,935 |
| 2021-10-07 | 2021-10-05 | 28.262 | 5,037,312 | -2,856 | 0.23% | 142,362,324 |
| 2021-10-06 | 2021-10-04 | 28.367 | 5,040,168 | +5,711 | 0.24% | 142,972,567 |
| 2021-10-05 | 2021-09-30 | 28.839 | 5,034,457 | -476 | 0.23% | 145,190,741 |
| 2021-10-04 | 2021-09-29 | 29.680 | 5,034,933 | -2,855 | 0.23% | 149,436,293 |
| 2021-09-30 | 2021-09-28 | 29.837 | 5,037,788 | +18,560 | 0.23% | 150,314,946 |
| 2021-09-29 | 2021-09-27 | 29.312 | 5,019,228 | +1,428 | 0.23% | 147,124,522 |
| 2021-09-28 | 2021-09-24 | 30.941 | 5,017,800 | -21,416 | 0.23% | 155,253,923 |
| 2021-09-27 | 2021-09-23 | 31.046 | 5,039,216 | +11,898 | 0.23% | 156,445,976 |
| 2021-09-24 | 2021-09-21 | 32.096 | 5,027,318 | +4,283 | 0.23% | 161,358,374 |
| 2021-09-23 | 2021-09-20 | 32.044 | 5,023,035 | -35,693 | 0.23% | 160,957,041 |
| 2021-09-21 | 2021-09-17 | 33.357 | 5,058,728 | -6,187 | 0.24% | 168,744,255 |
| 2021-09-20 | 2021-09-16 | 32.201 | 5,064,915 | +14,277 | 0.24% | 163,097,227 |
| 2021-09-17 | 2021-09-15 | 32.884 | 5,050,638 | +39,025 | 0.24% | 166,086,570 |
| 2021-09-16 | 2021-09-14 | 34.933 | 5,011,613 | +8,090 | 0.23% | 175,070,557 |
| 2021-09-15 | 2021-09-13 | 35.196 | 5,003,523 | +134,683 | 0.23% | 176,102,144 |
| 2021-09-14 | 2021-09-10 | 36.666 | 4,868,840 | +7,139 | 0.23% | 178,523,284 |
| 2021-09-13 | 2021-09-09 | 36.246 | 4,861,701 | +331,710 | 0.23% | 176,218,410 |
| 2021-09-10 | 2021-09-08 | 38.610 | 4,529,991 | -39,976 | 0.21% | 174,903,548 |
| 2021-09-09 | 2021-09-07 | 37.927 | 4,569,967 | +41,404 | 0.21% | 173,326,195 |
| 2021-09-08 | 2021-09-06 | 38.453 | 4,528,563 | -77,574 | 0.21% | 174,134,746 |
| 2021-09-07 | 2021-09-03 | 36.246 | 4,606,137 | +4,284 | 0.21% | 166,955,174 |
| 2021-09-06 | 2021-09-02 | 36.772 | 4,601,853 | +22,367 | 0.21% | 169,217,285 |
| 2021-09-03 | 2021-09-01 | 36.614 | 4,579,486 | +5,711 | 0.21% | 167,673,124 |
| 2021-09-02 | 2021-08-31 | 37.297 | 4,573,775 | -23,319 | 0.21% | 170,587,454 |
| 2021-09-01 | 2021-08-30 | 35.196 | 4,597,094 | +12,373 | 0.21% | 161,797,620 |
| 2021-08-31 | 2021-08-27 | 36.141 | 4,584,721 | +20,941 | 0.21% | 165,697,247 |
| 2021-08-30 | 2021-08-26 | 37.034 | 4,563,780 | +14,753 | 0.21% | 169,015,977 |
| 2021-08-27 | 2021-08-25 | 37.717 | 4,549,027 | +98,685 | 0.21% | 171,576,143 |
| 2021-08-26 | 2021-08-24 | 37.192 | 4,450,342 | -8,091 | 0.21% | 165,516,230 |
| 2021-08-25 | 2021-08-23 | 35.301 | 4,458,433 | +7,615 | 0.21% | 157,385,768 |
| 2021-08-24 | 2021-08-20 | 35.563 | 4,450,818 | -74,242 | 0.21% | 158,285,979 |
| 2021-08-23 | 2021-08-19 | 37.139 | 4,525,060 | +57,109 | 0.21% | 168,057,422 |
| 2021-08-20 | 2021-08-18 | 38.242 | 4,467,951 | +76,622 | 0.21% | 170,865,240 |
| 2021-08-19 | 2021-08-17 | 38.768 | 4,391,329 | +9,042 | 0.20% | 170,241,830 |
| 2021-08-18 | 2021-08-16 | 41.027 | 4,382,287 | +12,850 | 0.20% | 179,790,107 |
| 2021-08-17 | 2021-08-13 | 42.130 | 4,369,437 | +24,271 | 0.20% | 184,083,046 |
| 2021-08-16 | 2021-08-12 | 42.392 | 4,345,166 | +36,169 | 0.20% | 184,201,791 |
| 2021-08-13 | 2021-08-11 | 42.865 | 4,308,997 | +38,073 | 0.20% | 184,705,697 |
| 2021-08-12 | 2021-08-10 | 42.865 | 4,270,924 | -20,464 | 0.20% | 183,073,693 |
| 2021-08-11 | 2021-08-09 | 41.604 | 4,291,388 | +9,518 | 0.20% | 178,540,565 |
| 2021-08-10 | 2021-08-06 | 42.025 | 4,281,870 | +22,844 | 0.20% | 179,944,015 |
| 2021-08-09 | 2021-08-05 | 42.813 | 4,259,026 | -29,982 | 0.20% | 182,339,954 |
| 2021-08-06 | 2021-08-04 | 44.021 | 4,289,008 | -33,790 | 0.20% | 188,805,576 |
| 2021-08-05 | 2021-08-03 | 41.499 | 4,322,798 | -2,380 | 0.20% | 179,393,199 |
| 2021-08-04 | 2021-08-02 | 41.920 | 4,325,178 | +6,187 | 0.20% | 181,309,608 |
| 2021-08-03 | 2021-07-30 | 41.289 | 4,318,991 | +61,393 | 0.20% | 178,327,691 |
| 2021-08-02 | 2021-07-29 | 42.655 | 4,257,598 | -12,374 | 0.20% | 181,607,853 |
| 2021-07-30 | 2021-07-28 | 41.027 | 4,269,972 | +952 | 0.20% | 175,182,211 |
| 2021-07-29 | 2021-07-27 | 39.135 | 4,269,020 | +6,187 | 0.20% | 167,069,973 |
| 2021-07-28 | 2021-07-26 | 41.184 | 4,262,833 | +23,795 | 0.20% | 175,561,112 |
| 2021-07-27 | 2021-07-23 | 43.285 | 4,239,038 | +101,845 | 0.20% | 183,488,336 |
| 2021-07-26 | 2021-07-22 | 45.019 | 4,137,193 | +72,815 | 0.19% | 186,251,828 |
| 2021-07-23 | 2021-07-21 | 45.124 | 4,064,378 | +4,759 | 0.19% | 183,400,788 |
| 2021-07-22 | 2021-07-20 | 44.809 | 4,059,619 | +46,163 | 0.19% | 181,906,513 |
| 2021-07-21 | 2021-07-19 | 45.964 | 4,013,456 | +138,491 | 0.19% | 184,476,266 |
| 2021-07-20 | 2021-07-16 | 47.383 | 3,874,965 | +43,783 | 0.18% | 183,606,589 |
| 2021-07-19 | 2021-07-15 | 47.278 | 3,831,182 | +45,212 | 0.18% | 181,129,519 |
| 2021-07-16 | 2021-07-14 | 47.803 | 3,785,970 | +30,458 | 0.18% | 180,980,799 |
| 2021-07-15 | 2021-07-13 | 49.064 | 3,755,512 | -54,729 | 0.18% | 184,259,535 |
| 2021-07-14 | 2021-07-12 | 48.013 | 3,810,241 | -204,642 | 0.18% | 182,941,646 |
| 2021-07-13 | 2021-07-09 | 47.645 | 4,014,883 | -216,064 | 0.19% | 191,290,817 |
| 2021-07-12 | 2021-07-08 | 46.332 | 4,230,947 | +312,198 | 0.20% | 196,028,904 |
| 2021-07-09 | 2021-07-07 | 49.799 | 3,918,749 | -55,682 | 0.18% | 195,150,526 |
| 2021-07-08 | 2021-07-06 | 49.957 | 3,974,431 | -48,543 | 0.19% | 198,549,784 |
| 2021-07-07 | 2021-07-05 | 50.272 | 4,022,974 | +158,479 | 0.19% | 202,242,817 |
| 2021-07-06 | 2021-07-02 | 51.585 | 3,864,495 | +44,735 | 0.18% | 199,350,890 |
| 2021-07-05 | 2021-06-30 | 53.581 | 3,819,760 | +432,128 | 0.18% | 204,668,115 |
| 2021-07-02 | 2021-06-29 | 53.739 | 3,387,632 | +35,693 | 0.16% | 182,047,954 |
| 2021-06-30 | 2021-06-28 | 55.262 | 3,351,939 | -41,404 | 0.16% | 185,236,168 |
| 2021-06-29 | 2021-06-25 | 54.264 | 3,393,343 | +4,759 | 0.16% | 184,137,407 |
| 2021-06-28 | 2021-06-24 | 54.422 | 3,388,584 | -1,904 | 0.16% | 184,413,178 |
| 2021-06-25 | 2021-06-23 | 53.897 | 3,390,488 | -36,169 | 0.16% | 182,735,747 |
| 2021-06-24 | 2021-06-22 | 53.161 | 3,426,657 | +49,971 | 0.16% | 182,165,063 |
| 2021-06-23 | 2021-06-21 | 54.947 | 3,376,686 | +6,663 | 0.16% | 185,539,466 |
| 2021-06-22 | 2021-06-18 | 55.578 | 3,370,023 | +11,897 | 0.16% | 187,297,713 |
| 2021-06-21 | 2021-06-17 | 53.214 | 3,358,126 | -83,760 | 0.16% | 178,698,281 |
| 2021-06-18 | 2021-06-16 | 50.955 | 3,441,886 | +25,223 | 0.16% | 175,380,845 |
| 2021-06-17 | 2021-06-15 | 52.688 | 3,416,663 | +15,229 | 0.16% | 180,018,450 |
| 2021-06-16 | 2021-06-11 | 51.743 | 3,401,434 | +11,898 | 0.16% | 175,999,819 |
| 2021-06-15 | 2021-06-10 | 52.741 | 3,389,536 | +31,886 | 0.16% | 178,767,228 |
| 2021-06-11 | 2021-06-09 | 54.574 | 3,357,650 | -30,934 | 0.16% | 183,239,714 |
| 2021-06-10 | 2021-06-08 | 54.045 | 3,388,584 | +56,601 | 0.16% | 183,137,697 |
| 2021-06-09 | 2021-06-07 | 56.740 | 3,331,983 | -44,956 | 0.16% | 189,056,197 |
| 2021-06-08 | 2021-06-04 | 55.789 | 3,376,939 | -68,142 | 0.16% | 188,395,703 |
| 2021-06-07 | 2021-06-03 | 52.038 | 3,445,081 | +7,571 | 0.16% | 179,274,916 |
| 2021-06-04 | 2021-06-02 | 53.834 | 3,437,510 | -12,303 | 0.16% | 185,055,507 |
| 2021-06-03 | 2021-06-01 | 56.106 | 3,449,813 | -40,697 | 0.16% | 193,554,793 |
| 2021-06-02 | 2021-05-31 | 53.887 | 3,490,510 | -29,339 | 0.16% | 188,093,123 |
| 2021-06-01 | 2021-05-28 | 52.144 | 3,519,849 | -116,883 | 0.17% | 183,537,599 |
| 2021-05-31 | 2021-05-27 | 52.091 | 3,636,732 | -38,330 | 0.17% | 189,440,169 |
| 2021-05-28 | 2021-05-26 | 52.830 | 3,675,062 | -184,080 | 0.17% | 194,154,978 |
| 2021-05-27 | 2021-05-25 | 47.283 | 3,859,142 | -58,678 | 0.18% | 182,472,597 |
| 2021-05-26 | 2021-05-24 | 46.544 | 3,917,820 | -26,027 | 0.18% | 182,349,361 |
| 2021-05-25 | 2021-05-21 | 45.434 | 3,943,847 | -53,000 | 0.18% | 179,185,296 |
| 2021-05-24 | 2021-05-20 | 43.479 | 3,996,847 | -6,625 | 0.19% | 173,780,570 |
| 2021-05-21 | 2021-05-18 | 42.528 | 4,003,472 | -13,250 | 0.19% | 170,261,531 |
| 2021-05-20 | 2021-05-17 | 40.996 | 4,016,722 | +18,455 | 0.19% | 164,671,088 |
| 2021-05-18 | 2021-05-14 | 39.993 | 3,998,267 | -22,714 | 0.19% | 159,901,129 |
| 2021-05-17 | 2021-05-13 | 39.940 | 4,020,981 | +8,991 | 0.19% | 160,597,092 |
| 2021-05-14 | 2021-05-12 | 41.736 | 4,011,990 | -8,517 | 0.19% | 167,444,464 |
| 2021-05-13 | 2021-05-11 | 40.415 | 4,020,507 | +25,080 | 0.19% | 162,489,805 |
| 2021-05-12 | 2021-05-10 | 41.736 | 3,995,427 | -1,420 | 0.19% | 166,753,190 |
| 2021-05-11 | 2021-05-07 | 42.370 | 3,996,847 | +50,161 | 0.19% | 169,346,315 |
| 2021-05-10 | 2021-05-06 | 44.378 | 3,946,686 | +47,321 | 0.19% | 175,144,184 |
| 2021-05-07 | 2021-05-05 | 43.796 | 3,899,365 | +136,758 | 0.18% | 170,778,140 |
| 2021-05-06 | 2021-05-04 | 45.645 | 3,762,607 | +2,366 | 0.18% | 171,745,933 |
| 2021-05-05 | 2021-05-03 | 44.113 | 3,760,241 | -85,651 | 0.18% | 165,876,940 |
| 2021-05-04 | 2021-04-30 | 43.691 | 3,845,892 | +143,383 | 0.18% | 168,029,855 |
| 2021-05-03 | 2021-04-29 | 45.170 | 3,702,509 | +209,160 | 0.17% | 167,242,287 |
| 2021-04-30 | 2021-04-28 | 51.351 | 3,493,349 | -28,866 | 0.16% | 179,387,468 |
| 2021-04-29 | 2021-04-27 | 49.344 | 3,522,215 | +40,223 | 0.17% | 173,798,730 |
| 2021-04-28 | 2021-04-26 | 49.872 | 3,481,992 | -72,874 | 0.16% | 173,653,533 |
| 2021-04-27 | 2021-04-23 | 48.181 | 3,554,866 | -30,759 | 0.17% | 171,278,138 |
| 2021-04-26 | 2021-04-22 | 47.019 | 3,585,625 | +23,660 | 0.17% | 168,592,687 |
| 2021-04-23 | 2021-04-21 | 47.178 | 3,561,965 | +17,036 | 0.17% | 168,044,757 |
| 2021-04-22 | 2021-04-20 | 48.023 | 3,544,929 | +6,625 | 0.17% | 170,237,520 |
| 2021-04-21 | 2021-04-19 | 49.132 | 3,538,304 | +17,982 | 0.17% | 173,844,899 |
| 2021-04-20 | 2021-04-16 | 46.491 | 3,520,322 | +13,250 | 0.17% | 163,662,402 |
| 2021-04-19 | 2021-04-15 | 46.438 | 3,507,072 | -30,759 | 0.16% | 162,861,120 |
| 2021-04-16 | 2021-04-14 | 46.068 | 3,537,831 | +42,116 | 0.17% | 162,981,169 |
| 2021-04-15 | 2021-04-13 | 45.857 | 3,495,715 | +29,812 | 0.16% | 160,302,244 |
| 2021-04-14 | 2021-04-12 | 46.755 | 3,465,903 | +8,518 | 0.16% | 162,047,947 |
| 2021-04-13 | 2021-04-09 | 48.234 | 3,457,385 | +69,563 | 0.16% | 166,764,030 |
| 2021-04-12 | 2021-04-08 | 51.562 | 3,387,822 | +35,490 | 0.16% | 174,684,456 |
| 2021-04-09 | 2021-04-07 | 54.257 | 3,352,332 | -12,303 | 0.16% | 181,886,860 |
| 2021-04-08 | 2021-04-01 | 53.781 | 3,364,635 | -251,276 | 0.16% | 180,954,587 |
| 2021-04-07 | 2021-03-31 | 47.970 | 3,615,911 | -102,214 | 0.17% | 173,455,246 |
| 2021-04-01 | 2021-03-30 | 44.747 | 3,718,125 | +78,554 | 0.17% | 166,376,221 |
| 2021-03-31 | 2021-03-29 | 46.649 | 3,639,571 | -78,554 | 0.17% | 169,783,217 |
| 2021-03-30 | 2021-03-26 | 45.434 | 3,718,125 | -2,366 | 0.17% | 168,929,811 |
| 2021-03-29 | 2021-03-25 | 43.479 | 3,720,491 | -84,705 | 0.17% | 161,764,773 |
| 2021-03-26 | 2021-03-24 | 43.004 | 3,805,196 | +6,625 | 0.18% | 163,638,427 |
| 2021-03-25 | 2021-03-23 | 45.011 | 3,798,571 | +41,643 | 0.18% | 170,979,366 |
| 2021-03-24 | 2021-03-22 | 47.125 | 3,756,928 | -186,919 | 0.18% | 177,044,152 |
| 2021-03-23 | 2021-03-19 | 45.064 | 3,943,847 | +65,776 | 0.18% | 177,726,811 |
| 2021-03-22 | 2021-03-18 | 47.653 | 3,878,071 | -22,241 | 0.18% | 184,801,781 |
| 2021-03-19 | 2021-03-17 | 46.861 | 3,900,312 | -26,026 | 0.18% | 182,770,807 |
| 2021-03-18 | 2021-03-16 | 47.389 | 3,926,338 | -3,313 | 0.18% | 186,064,699 |
| 2021-03-17 | 2021-03-15 | 45.276 | 3,929,651 | +59,152 | 0.18% | 177,917,498 |
| 2021-03-16 | 2021-03-12 | 48.445 | 3,870,499 | -56,786 | 0.18% | 187,508,152 |
| 2021-03-15 | 2021-03-11 | 47.600 | 3,927,285 | -72,874 | 0.18% | 186,939,497 |
| 2021-03-12 | 2021-03-10 | 44.642 | 4,000,159 | -38,331 | 0.19% | 178,573,834 |
| 2021-03-11 | 2021-03-09 | 43.796 | 4,038,490 | +3,786 | 0.19% | 176,871,314 |
| 2021-03-10 | 2021-03-08 | 43.321 | 4,034,704 | +1,420 | 0.19% | 174,787,106 |
| 2021-03-09 | 2021-03-05 | 45.381 | 4,033,284 | +2,366 | 0.19% | 183,035,709 |
| 2021-03-08 | 2021-03-04 | 45.434 | 4,030,918 | +4,732 | 0.19% | 183,141,292 |
| 2021-03-05 | 2021-03-03 | 48.815 | 4,026,186 | -17,036 | 0.19% | 196,539,418 |
| 2021-03-04 | 2021-03-02 | 46.913 | 4,043,222 | -20,821 | 0.19% | 189,681,254 |
| 2021-03-03 | 2021-03-01 | 47.336 | 4,064,043 | -18,929 | 0.19% | 192,375,678 |
| 2021-03-02 | 2021-02-26 | 45.698 | 4,082,972 | +47,322 | 0.19% | 186,584,846 |
| 2021-03-01 | 2021-02-25 | 46.966 | 4,035,650 | +946 | 0.19% | 189,539,231 |
| 2021-02-26 | 2021-02-24 | 46.121 | 4,034,704 | +25,554 | 0.19% | 186,084,321 |
| 2021-02-25 | 2021-02-23 | 49.291 | 4,009,150 | -27,447 | 0.19% | 197,614,045 |
| 2021-02-24 | 2021-02-22 | 48.868 | 4,036,597 | -25,080 | 0.19% | 197,260,889 |
| 2021-02-23 | 2021-02-19 | 53.464 | 4,061,677 | +78,080 | 0.19% | 217,154,961 |
| 2021-02-22 | 2021-02-18 | 53.253 | 3,983,597 | +650,667 | 0.19% | 212,138,644 |
| 2021-02-19 | 2021-02-17 | 58.166 | 3,332,930 | +44,009 | 0.16% | 193,864,090 |
| 2021-02-18 | 2021-02-16 | 58.272 | 3,288,921 | -16,563 | 0.15% | 191,651,761 |
| 2021-02-17 | 2021-02-11 | 57.638 | 3,305,484 | +9,465 | 0.16% | 190,521,358 |
| 2021-02-16 | 2021-02-09 | 56.793 | 3,296,019 | -39,750 | 0.15% | 187,189,735 |
| 2021-02-10 | 2021-02-08 | 53.359 | 3,335,769 | +40,696 | 0.16% | 177,992,295 |
| 2021-02-09 | 2021-02-05 | 56.529 | 3,295,073 | -64,830 | 0.15% | 186,265,609 |
| 2021-02-08 | 2021-02-04 | 56.529 | 3,359,903 | +108,839 | 0.16% | 189,930,354 |
| 2021-02-05 | 2021-02-03 | 62.023 | 3,251,064 | -378,570 | 0.15% | 201,640,365 |
| 2021-02-04 | 2021-02-02 | 60.279 | 3,629,634 | +111,678 | 0.17% | 218,792,453 |
| 2021-02-03 | 2021-02-01 | 61.072 | 3,517,956 | -59,151 | 0.16% | 214,848,387 |
| 2021-02-02 | 2021-01-29 | 56.740 | 3,577,107 | +32,178 | 0.17% | 202,964,495 |
| 2021-02-01 | 2021-01-28 | 58.959 | 3,544,929 | -44,482 | 0.17% | 209,004,480 |
| 2021-01-29 | 2021-01-27 | 61.759 | 3,589,411 | +9,937 | 0.17% | 221,677,472 |
| 2021-01-28 | 2021-01-26 | 64.242 | 3,579,474 | -44,481 | 0.17% | 229,951,712 |
| 2021-01-27 | 2021-01-25 | 61.495 | 3,623,955 | -45,429 | 0.17% | 222,853,591 |
| 2021-01-26 | 2021-01-22 | 59.170 | 3,669,384 | -322,258 | 0.17% | 217,117,608 |
| 2021-01-25 | 2021-01-21 | 57.479 | 3,991,642 | +45,902 | 0.19% | 229,437,466 |
| 2021-01-22 | 2021-01-20 | 57.796 | 3,945,740 | -156,633 | 0.19% | 228,049,774 |
| 2021-01-21 | 2021-01-19 | 52.196 | 4,102,373 | -229,414 | 0.19% | 214,129,227 |
| 2021-01-20 | 2021-01-18 | 45.064 | 4,331,787 | -378,096 | 0.20% | 195,209,066 |
| 2021-01-19 | 2021-01-15 | 41.683 | 4,709,883 | +9,937 | 0.22% | 196,322,909 |
| 2021-01-18 | 2021-01-14 | 44.008 | 4,699,946 | -380,463 | 0.22% | 206,833,904 |
| 2021-01-15 | 2021-01-13 | 42.264 | 5,080,409 | -78,553 | 0.24% | 214,720,012 |
| 2021-01-14 | 2021-01-12 | 40.627 | 5,158,962 | -946 | 0.24% | 209,590,951 |
| 2021-01-13 | 2021-01-11 | 40.944 | 5,159,908 | +9,464 | 0.24% | 211,264,984 |
| 2021-01-12 | 2021-01-08 | 41.208 | 5,150,444 | -47,321 | 0.24% | 212,237,994 |
| 2021-01-11 | 2021-01-07 | 41.842 | 5,197,765 | +205,374 | 0.24% | 217,483,183 |
| 2021-01-08 | 2021-01-06 | 41.630 | 4,992,391 | +88,964 | 0.23% | 207,834,992 |
| 2021-01-07 | 2021-01-05 | 44.325 | 4,903,427 | +22,241 | 0.23% | 217,342,938 |
| 2021-01-06 | 2021-01-04 | 43.902 | 4,881,186 | +29,339 | 0.23% | 214,294,113 |
| 2021-01-05 | 2020-12-31 | 42.898 | 4,851,847 | -9,938 | 0.23% | 208,135,895 |
| 2021-01-04 | 2020-12-29 | 41.895 | 4,861,785 | -10,410 | 0.23% | 203,682,068 |
| 2020-12-30 | 2020-12-28 | 40.045 | 4,872,195 | +225,722 | 0.23% | 195,109,190 |
| 2020-12-29 | 2020-12-24 | 40.732 | 4,646,473 | +955,889 | 0.22% | 189,261,229 |
| 2020-12-28 | 2020-12-22 | 41.736 | 3,690,584 | +67,670 | 0.17% | 154,030,259 |
| 2020-12-23 | 2020-12-21 | 44.166 | 3,622,914 | -31,232 | 0.17% | 160,010,382 |
| 2020-12-22 | 2020-12-18 | 45.328 | 3,654,146 | +47,321 | 0.17% | 165,636,881 |
| 2020-12-21 | 2020-12-17 | 44.219 | 3,606,825 | +224,776 | 0.17% | 159,490,342 |
| 2020-12-18 | 2020-12-16 | 44.325 | 3,382,049 | -76,187 | 0.16% | 149,908,313 |
| 2020-12-17 | 2020-12-15 | 41.525 | 3,458,236 | -18,929 | 0.16% | 143,602,180 |
| 2020-12-16 | 2020-12-14 | 40.944 | 3,477,165 | +15,616 | 0.16% | 142,367,501 |
| 2020-12-15 | 2020-12-11 | 40.045 | 3,461,549 | +45,428 | 0.16% | 138,619,251 |
| 2020-12-14 | 2020-12-10 | 39.411 | 3,416,121 | +31,232 | 0.16% | 134,634,367 |
| 2020-12-11 | 2020-12-09 | 40.996 | 3,384,889 | -12,303 | 0.16% | 138,768,218 |
| 2020-12-10 | 2020-12-08 | 41.049 | 3,397,192 | -61,044 | 0.16% | 139,452,072 |
| 2020-12-09 | 2020-12-07 | 39.094 | 3,458,236 | +29,812 | 0.16% | 135,197,981 |
| 2020-12-08 | 2020-12-04 | 39.411 | 3,428,424 | +40,223 | 0.16% | 135,119,246 |
| 2020-12-07 | 2020-12-03 | 40.151 | 3,388,201 | +17,509 | 0.16% | 136,039,998 |
| 2020-12-04 | 2020-12-02 | 40.151 | 3,370,692 | +17,982 | 0.16% | 135,336,993 |
| 2020-12-03 | 2020-12-01 | 41.578 | 3,352,710 | +7,571 | 0.16% | 139,397,370 |
| 2020-12-02 | 2020-11-30 | 40.521 | 3,345,139 | -97,008 | 0.16% | 135,548,087 |
| 2020-12-01 | 2020-11-27 | 39.834 | 3,442,147 | -9,938 | 0.16% | 137,114,890 |
| 2020-11-30 | 2020-11-26 | 40.098 | 3,452,085 | -29,339 | 0.16% | 138,422,636 |
| 2020-11-27 | 2020-11-25 | 39.253 | 3,481,424 | +36,437 | 0.16% | 136,656,279 |
| 2020-11-26 | 2020-11-24 | 40.310 | 3,444,987 | -21,294 | 0.16% | 138,866,019 |
| 2020-11-25 | 2020-11-23 | 39.728 | 3,466,281 | -40,696 | 0.16% | 137,709,996 |
| 2020-11-24 | 2020-11-20 | 37.774 | 3,506,977 | +51,107 | 0.16% | 132,471,611 |
| 2020-11-23 | 2020-11-19 | 37.245 | 3,455,870 | -1,893 | 0.16% | 128,715,359 |
| 2020-11-20 | 2020-11-18 | 37.404 | 3,457,763 | +3,785 | 0.16% | 129,333,890 |
| 2020-11-19 | 2020-11-17 | 37.351 | 3,453,978 | +52,054 | 0.16% | 129,009,841 |
| 2020-11-18 | 2020-11-16 | 38.672 | 3,401,924 | -93,223 | 0.16% | 131,558,692 |
| 2020-11-17 | 2020-11-13 | 37.245 | 3,495,147 | +34,923 | 0.16% | 130,178,248 |
| 2020-11-16 | 2020-11-12 | 36.876 | 3,460,224 | -12,303 | 0.16% | 127,597,891 |
| 2020-11-13 | 2020-11-11 | 35.977 | 3,472,527 | +50,633 | 0.16% | 124,932,837 |
| 2020-11-12 | 2020-11-10 | 37.140 | 3,421,894 | +110,259 | 0.16% | 127,088,349 |
| 2020-11-11 | 2020-11-09 | 40.996 | 3,311,635 | +161,365 | 0.16% | 135,765,069 |
| 2020-11-10 | 2020-11-06 | 38.249 | 3,150,270 | +62,937 | 0.15% | 120,495,327 |
| 2020-11-09 | 2020-11-05 | 39.623 | 3,087,333 | -34,544 | 0.14% | 122,328,767 |
| 2020-11-06 | 2020-11-04 | 35.185 | 3,121,877 | +26,500 | 0.15% | 109,843,377 |
| 2020-11-05 | 2020-11-03 | 35.872 | 3,095,377 | +12,777 | 0.15% | 111,036,863 |
| 2020-11-04 | 2020-11-02 | 36.453 | 3,082,600 | -3,786 | 0.14% | 112,369,934 |
| 2020-11-03 | 2020-10-30 | 35.185 | 3,086,386 | +26,500 | 0.14% | 108,594,625 |
| 2020-11-02 | 2020-10-29 | 38.619 | 3,059,886 | +72,401 | 0.14% | 118,169,795 |
| 2020-10-30 | 2020-10-28 | 39.676 | 2,987,485 | -30,285 | 0.14% | 118,530,340 |
| 2020-10-29 | 2020-10-27 | 40.257 | 3,017,770 | -11,831 | 0.14% | 121,485,646 |
| 2020-10-28 | 2020-10-23 | 39.623 | 3,029,601 | +114,991 | 0.14% | 120,041,264 |
| 2020-10-27 | 2020-10-22 | 41.472 | 2,914,610 | +68,143 | 0.14% | 120,874,299 |
| 2020-10-23 | 2020-10-21 | 42.528 | 2,846,467 | +21,767 | 0.13% | 121,055,881 |
| 2020-10-22 | 2020-10-20 | 43.638 | 2,824,700 | -10,884 | 0.13% | 123,263,994 |
| 2020-10-21 | 2020-10-19 | 42.317 | 2,835,584 | +17,983 | 0.13% | 119,993,824 |
| 2020-10-20 | 2020-10-16 | 42.159 | 2,817,601 | +38,330 | 0.13% | 118,786,270 |
| 2020-10-19 | 2020-10-15 | 42.740 | 2,779,271 | +61,044 | 0.13% | 118,785,458 |
| 2020-10-16 | 2020-10-14 | 44.219 | 2,718,227 | +60,571 | 0.13% | 120,197,391 |
| 2020-10-15 | 2020-10-12 | 45.645 | 2,657,656 | -16,562 | 0.12% | 121,309,934 |
| 2020-10-14 | 2020-10-09 | 44.113 | 2,674,218 | -11,357 | 0.13% | 117,968,795 |
| 2020-10-12 | 2020-10-08 | 43.585 | 2,685,575 | +5,678 | 0.13% | 117,050,991 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,679,897 | -9,937 | 0.13% | 117,511,415 |
| 2020-10-08 | 2020-10-06 | 42.845 | 2,689,834 | -76,187 | 0.13% | 115,247,150 |
| 2020-10-07 | 2020-10-05 | 39.676 | 2,766,021 | +63,410 | 0.13% | 109,743,617 |
| 2020-10-06 | 2020-09-30 | 41.155 | 2,702,611 | -60,098 | 0.13% | 111,225,626 |
| 2020-10-05 | 2020-09-29 | 37.510 | 2,762,709 | +40,223 | 0.13% | 103,628,056 |
| 2020-09-30 | 2020-09-28 | 38.830 | 2,722,486 | +2,839 | 0.13% | 105,715,058 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,719,647 | +21,768 | 0.13% | 101,869,138 |
| 2020-09-28 | 2020-09-24 | 38.672 | 2,697,879 | +25,081 | 0.13% | 104,331,970 |
| 2020-09-25 | 2020-09-23 | 41.366 | 2,672,798 | +2,933 | 0.13% | 110,563,495 |
| 2020-09-24 | 2020-09-22 | 41.208 | 2,669,865 | -12,303 | 0.13% | 110,019,018 |
| 2020-09-23 | 2020-09-21 | 40.257 | 2,682,168 | +26,973 | 0.13% | 107,975,397 |
| 2020-09-22 | 2020-09-18 | 42.211 | 2,655,195 | -5,205 | 0.12% | 112,079,726 |
| 2020-09-21 | 2020-09-17 | 40.151 | 2,660,400 | +15,142 | 0.12% | 106,817,987 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,645,258 | +25,081 | 0.12% | 109,284,520 |
| 2020-09-17 | 2020-09-15 | 42.687 | 2,620,177 | +9,937 | 0.12% | 111,847,389 |
| 2020-09-16 | 2020-09-14 | 42.264 | 2,610,240 | -6,152 | 0.12% | 110,320,009 |
| 2020-09-15 | 2020-09-11 | 40.045 | 2,616,392 | -23,187 | 0.12% | 104,774,568 |
| 2020-09-14 | 2020-09-10 | 39.306 | 2,639,579 | +13,250 | 0.12% | 103,750,801 |
| 2020-09-11 | 2020-09-09 | 39.411 | 2,626,329 | +60,098 | 0.12% | 103,507,499 |
| 2020-09-10 | 2020-09-08 | 38.936 | 2,566,231 | +19,402 | 0.12% | 99,918,773 |
| 2020-09-09 | 2020-09-07 | 40.468 | 2,546,829 | +13,723 | 0.12% | 103,065,287 |
| 2020-09-08 | 2020-09-04 | 43.691 | 2,533,106 | -81,393 | 0.12% | 110,673,268 |
| 2020-09-07 | 2020-09-03 | 41.208 | 2,614,499 | -121,615 | 0.12% | 107,737,512 |
| 2020-09-04 | 2020-09-02 | 40.415 | 2,736,114 | -216,732 | 0.13% | 110,580,738 |
| 2020-09-03 | 2020-09-01 | 35.449 | 2,952,846 | +1,893 | 0.14% | 104,676,014 |
| 2020-09-02 | 2020-08-31 | 34.710 | 2,950,953 | -73,348 | 0.14% | 102,426,309 |
| 2020-09-01 | 2020-08-28 | 31.117 | 3,024,301 | -3,785 | 0.14% | 94,107,485 |
| 2020-08-31 | 2020-08-27 | 28.476 | 3,028,086 | -45,429 | 0.14% | 86,226,514 |
| 2020-08-28 | 2020-08-26 | 27.472 | 3,073,515 | +125,402 | 0.14% | 84,435,006 |
| 2020-08-27 | 2020-08-25 | 29.110 | 2,948,113 | +18,928 | 0.14% | 85,818,236 |
| 2020-08-26 | 2020-08-24 | 29.057 | 2,929,185 | +79,973 | 0.14% | 85,112,501 |
| 2020-08-25 | 2020-08-21 | 31.434 | 2,849,212 | -3,313 | 0.13% | 89,562,373 |
| 2020-08-24 | 2020-08-20 | 30.853 | 2,852,525 | +149,536 | 0.13% | 88,008,813 |
| 2020-08-21 | 2020-08-19 | 31.170 | 2,702,989 | -26,027 | 0.13% | 84,251,986 |
| 2020-08-20 | 2020-08-18 | 30.325 | 2,729,016 | +108,366 | 0.13% | 82,756,446 |
| 2020-08-19 | 2020-08-17 | 34.287 | 2,620,650 | -24,134 | 0.12% | 89,854,034 |
| 2020-08-18 | 2020-08-14 | 32.015 | 2,644,784 | +8,044 | 0.12% | 84,673,340 |
| 2020-08-17 | 2020-08-13 | 31.487 | 2,636,740 | -28,866 | 0.12% | 83,022,810 |
| 2020-08-14 | 2020-08-12 | 31.011 | 2,665,606 | -22,714 | 0.12% | 82,664,286 |
| 2020-08-13 | 2020-08-11 | 32.491 | 2,688,320 | +18,929 | 0.13% | 87,345,380 |
| 2020-08-12 | 2020-08-10 | 32.755 | 2,669,391 | -137,705 | 0.13% | 87,435,489 |
| 2020-08-11 | 2020-08-07 | 35.396 | 2,807,096 | +49,214 | 0.13% | 99,360,994 |
| 2020-08-10 | 2020-08-06 | 33.706 | 2,757,882 | +15,616 | 0.13% | 92,956,597 |
| 2020-08-07 | 2020-08-05 | 33.389 | 2,742,266 | -107,893 | 0.13% | 91,560,998 |
| 2020-08-06 | 2020-08-04 | 30.853 | 2,850,159 | +49,688 | 0.13% | 87,935,815 |
| 2020-08-05 | 2020-08-03 | 31.117 | 2,800,471 | -39,277 | 0.13% | 87,142,544 |
| 2020-08-04 | 2020-07-31 | 28.687 | 2,839,748 | +25,554 | 0.13% | 81,463,580 |
| 2020-08-03 | 2020-07-30 | 27.789 | 2,814,194 | -64,830 | 0.13% | 78,203,040 |
| 2020-07-31 | 2020-07-29 | 27.472 | 2,879,024 | +58,678 | 0.14% | 79,091,987 |
| 2020-07-30 | 2020-07-28 | 27.313 | 2,820,346 | -95,589 | 0.13% | 77,032,997 |
| 2020-07-29 | 2020-07-27 | 24.408 | 2,915,935 | +160,892 | 0.14% | 71,171,099 |
| 2020-07-28 | 2020-07-24 | 23.457 | 2,755,043 | -206,320 | 0.13% | 64,624,205 |
| 2020-07-27 | 2020-07-23 | 25.781 | 2,961,363 | -90,857 | 0.14% | 76,347,589 |
| 2020-07-24 | 2020-07-22 | 24.091 | 3,052,220 | -194,491 | 0.14% | 73,529,995 |
| 2020-07-23 | 2020-07-21 | 24.619 | 3,246,711 | +3,786 | 0.15% | 79,930,662 |
| 2020-07-22 | 2020-07-20 | 22.876 | 3,242,925 | +459,963 | 0.15% | 74,183,729 |
| 2020-07-21 | 2020-07-17 | 21.766 | 2,782,962 | +25,080 | 0.13% | 60,574,293 |
| 2020-07-20 | 2020-07-16 | 21.396 | 2,757,882 | -31,232 | 0.13% | 59,008,498 |
| 2020-07-17 | 2020-07-15 | 23.245 | 2,789,114 | +6,152 | 0.13% | 64,833,998 |
| 2020-07-16 | 2020-07-14 | 23.510 | 2,782,962 | +9,937 | 0.13% | 65,426,117 |
| 2020-07-15 | 2020-07-13 | 24.830 | 2,773,025 | -8,518 | 0.13% | 68,855,003 |
| 2020-07-14 | 2020-07-10 | 23.351 | 2,781,543 | +35,491 | 0.13% | 64,951,907 |
| 2020-07-13 | 2020-07-09 | 23.457 | 2,746,052 | -30,285 | 0.13% | 64,413,306 |
| 2020-07-10 | 2020-07-08 | 22.136 | 2,776,337 | +10,884 | 0.13% | 61,456,817 |
| 2020-07-09 | 2020-07-07 | 21.238 | 2,765,453 | +117,356 | 0.13% | 58,732,190 |
| 2020-07-08 | 2020-07-06 | 22.347 | 2,648,097 | -281,561 | 0.12% | 59,177,705 |
| 2020-07-07 | 2020-07-03 | 20.350 | 2,929,658 | +135,339 | 0.14% | 59,619,326 |
| 2020-07-06 | 2020-07-02 | 18.808 | 2,794,319 | -23,661 | 0.13% | 52,554,492 |
| 2020-07-03 | 2020-06-30 | 18.827 | 2,817,980 | +12,777 | 0.13% | 53,053,068 |
| 2020-07-02 | 2020-06-29 | 19.209 | 2,805,203 | -114,459 | 0.13% | 53,884,251 |
| 2020-06-30 | 2020-06-26 | 19.230 | 2,919,662 | -14,605 | 0.14% | 56,144,828 |
| 2020-06-29 | 2020-06-24 | 19.336 | 2,934,267 | -11,307 | 0.14% | 56,737,081 |
| 2020-06-26 | 2020-06-23 | 18.890 | 2,945,574 | -14,135 | 0.14% | 55,642,793 |
| 2020-06-24 | 2020-06-22 | 18.827 | 2,959,709 | +23,557 | 0.14% | 55,721,348 |
| 2020-06-23 | 2020-06-19 | 18.402 | 2,936,152 | -28,268 | 0.14% | 54,031,449 |
| 2020-06-22 | 2020-06-18 | 18.593 | 2,964,420 | +24,499 | 0.14% | 55,117,920 |
| 2020-06-19 | 2020-06-17 | 18.190 | 2,939,921 | +10,365 | 0.14% | 53,476,806 |
| 2020-06-18 | 2020-06-16 | 17.956 | 2,929,556 | -86,218 | 0.14% | 52,604,288 |
| 2020-06-17 | 2020-06-15 | 16.471 | 3,015,774 | +27,797 | 0.14% | 49,671,754 |
| 2020-06-16 | 2020-06-12 | 16.874 | 2,987,977 | +72,556 | 0.14% | 50,418,899 |
| 2020-06-15 | 2020-06-11 | 16.895 | 2,915,421 | -30,624 | 0.14% | 49,256,475 |
| 2020-06-12 | 2020-06-10 | 17.447 | 2,946,045 | -40,990 | 0.14% | 51,399,651 |
| 2020-06-11 | 2020-06-09 | 17.765 | 2,987,035 | -24,028 | 0.14% | 53,065,804 |
| 2020-06-10 | 2020-06-08 | 17.553 | 3,011,063 | -18,846 | 0.14% | 52,853,571 |
| 2020-06-09 | 2020-06-05 | 17.086 | 3,029,909 | +65,960 | 0.14% | 51,769,557 |
| 2020-06-08 | 2020-06-04 | 16.683 | 2,963,949 | -942 | 0.14% | 49,447,262 |
| 2020-06-05 | 2020-06-03 | 16.768 | 2,964,891 | -295,406 | 0.14% | 49,714,698 |
| 2020-06-04 | 2020-06-02 | 16.513 | 3,260,297 | +8,952 | 0.15% | 53,837,606 |
| 2020-06-03 | 2020-06-01 | 16.556 | 3,251,345 | -119,670 | 0.15% | 53,827,801 |
| 2020-06-02 | 2020-05-29 | 15.749 | 3,371,015 | -34,864 | 0.16% | 53,090,103 |
| 2020-06-01 | 2020-05-28 | 15.664 | 3,405,879 | -433,921 | 0.16% | 53,350,016 |
| 2020-05-29 | 2020-05-27 | 16.110 | 3,839,800 | +87,632 | 0.18% | 61,858,496 |
| 2020-05-28 | 2020-05-26 | 16.513 | 3,752,168 | +19,317 | 0.18% | 61,959,921 |
| 2020-05-27 | 2020-05-25 | 16.004 | 3,732,851 | +12,249 | 0.18% | 59,739,417 |
| 2020-05-26 | 2020-05-22 | 16.216 | 3,720,602 | -37,691 | 0.18% | 60,333,088 |
| 2020-05-25 | 2020-05-21 | 16.895 | 3,758,293 | +32,980 | 0.18% | 63,496,923 |
| 2020-05-22 | 2020-05-20 | 17.065 | 3,725,313 | +25,913 | 0.18% | 63,572,281 |
| 2020-05-21 | 2020-05-19 | 17.214 | 3,699,400 | -13,192 | 0.17% | 63,679,717 |
| 2020-05-20 | 2020-05-18 | 16.704 | 3,712,592 | +498,467 | 0.17% | 62,015,598 |
| 2020-05-19 | 2020-05-15 | 18.636 | 3,214,125 | +146,996 | 0.15% | 59,897,164 |
| 2020-05-18 | 2020-05-14 | 18.338 | 3,067,129 | +471 | 0.14% | 56,246,404 |
| 2020-05-15 | 2020-05-13 | 18.657 | 3,066,658 | -33,451 | 0.14% | 57,214,117 |
| 2020-05-14 | 2020-05-12 | 18.317 | 3,100,109 | +15,077 | 0.15% | 56,785,407 |
| 2020-05-13 | 2020-05-11 | 17.850 | 3,085,032 | -35,336 | 0.15% | 55,068,678 |
| 2020-05-12 | 2020-05-08 | 18.296 | 3,120,368 | +102,238 | 0.15% | 57,090,265 |
| 2020-05-11 | 2020-05-07 | 18.933 | 3,018,130 | -228,975 | 0.14% | 57,141,518 |
| 2020-05-08 | 2020-05-06 | 18.593 | 3,247,105 | +16,019 | 0.15% | 60,373,926 |
| 2020-05-07 | 2020-05-05 | 18.827 | 3,231,086 | -73,969 | 0.15% | 60,830,462 |
| 2020-05-06 | 2020-05-04 | 18.508 | 3,305,055 | -4,711 | 0.16% | 61,170,799 |
| 2020-05-05 | 2020-04-29 | 19.039 | 3,309,766 | -261,955 | 0.16% | 63,014,241 |
| 2020-05-04 | 2020-04-28 | 17.850 | 3,571,721 | +430,152 | 0.17% | 63,756,212 |
| 2020-04-29 | 2020-04-27 | 17.935 | 3,141,569 | +442,873 | 0.15% | 56,344,599 |
| 2020-04-28 | 2020-04-24 | 17.850 | 2,698,696 | -13,192 | 0.13% | 48,172,473 |
| 2020-04-27 | 2020-04-23 | 17.808 | 2,711,888 | -12,250 | 0.13% | 48,292,834 |
| 2020-04-24 | 2020-04-22 | 17.086 | 2,724,138 | +514,957 | 0.13% | 46,545,100 |
| 2020-04-23 | 2020-04-21 | 17.765 | 2,209,181 | -22,153 | 0.10% | 39,246,934 |
| 2020-04-22 | 2020-04-20 | 17.723 | 2,231,334 | -11,778 | 0.11% | 39,545,770 |
| 2020-04-21 | 2020-04-17 | 17.405 | 2,243,112 | -113,074 | 0.11% | 39,040,358 |
| 2020-04-20 | 2020-04-16 | 17.107 | 2,356,186 | -82,921 | 0.11% | 40,308,217 |
| 2020-04-17 | 2020-04-15 | 16.237 | 2,439,107 | -184,216 | 0.11% | 39,604,202 |
| 2020-04-16 | 2020-04-14 | 15.537 | 2,623,323 | -50,883 | 0.12% | 40,757,903 |
| 2020-04-15 | 2020-04-09 | 14.709 | 2,674,206 | -4,712 | 0.13% | 39,334,811 |
| 2020-04-14 | 2020-04-08 | 14.794 | 2,678,918 | +13,192 | 0.13% | 39,631,561 |
| 2020-04-09 | 2020-04-07 | 14.921 | 2,665,726 | -84,334 | 0.13% | 39,775,881 |
| 2020-04-08 | 2020-04-06 | 14.454 | 2,750,060 | +471 | 0.13% | 39,750,103 |
| 2020-04-07 | 2020-04-03 | 13.244 | 2,749,589 | +1,885 | 0.13% | 36,416,764 |
| 2020-04-06 | 2020-04-02 | 13.414 | 2,747,704 | +8,951 | 0.13% | 36,858,360 |
| 2020-04-03 | 2020-04-01 | 13.244 | 2,738,753 | +12,721 | 0.13% | 36,273,247 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,726,032 | -24,028 | 0.13% | 37,435,549 |
| 2020-04-01 | 2020-03-30 | 12.629 | 2,750,060 | +48,066 | 0.13% | 34,730,266 |
| 2020-03-31 | 2020-03-27 | 12.990 | 2,701,994 | -33,923 | 0.13% | 35,098,195 |
| 2020-03-30 | 2020-03-26 | 12.862 | 2,735,917 | -942 | 0.13% | 35,190,426 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,736,859 | +67,844 | 0.13% | 35,260,632 |
| 2020-03-26 | 2020-03-24 | 12.332 | 2,669,015 | +6,596 | 0.13% | 32,913,656 |
| 2020-03-25 | 2020-03-23 | 11.971 | 2,662,419 | -43,816 | 0.13% | 31,871,646 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,706,235 | -242,166 | 0.13% | 34,061,924 |
| 2020-03-23 | 2020-03-19 | 12.162 | 2,948,401 | +300,117 | 0.14% | 35,858,338 |
| 2020-03-20 | 2020-03-18 | 11.377 | 2,648,284 | +56,537 | 0.12% | 30,128,557 |
| 2020-03-18 | 2020-03-16 | 12.777 | 2,591,747 | -4,241 | 0.12% | 33,116,015 |
| 2020-03-17 | 2020-03-13 | 14.433 | 2,595,988 | +54,653 | 0.12% | 37,468,005 |
| 2020-03-16 | 2020-03-12 | 14.221 | 2,541,335 | +6,125 | 0.12% | 36,139,796 |
| 2020-03-13 | 2020-03-11 | 15.070 | 2,535,210 | -2,827 | 0.12% | 38,205,094 |
| 2020-03-12 | 2020-03-10 | 15.112 | 2,538,037 | +40,047 | 0.12% | 38,355,436 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,497,990 | +200,235 | 0.12% | 36,530,776 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,297,755 | -139,929 | 0.11% | 37,504,125 |
| 2020-03-09 | 2020-03-05 | 16.216 | 2,437,684 | +48,998 | 0.11% | 39,529,357 |
| 2020-03-06 | 2020-03-04 | 15.728 | 2,388,686 | +44,288 | 0.11% | 37,568,707 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,344,398 | -7,067 | 0.11% | 37,071,196 |
| 2020-03-04 | 2020-03-02 | 16.173 | 2,351,465 | -8,010 | 0.11% | 38,031,414 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,359,475 | +73,027 | 0.11% | 36,558,403 |
| 2020-03-02 | 2020-02-27 | 16.513 | 2,286,448 | +20,730 | 0.11% | 37,756,341 |
| 2020-02-28 | 2020-02-26 | 16.386 | 2,265,718 | -942 | 0.11% | 37,125,485 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,266,660 | +47,114 | 0.11% | 37,814,460 |
| 2020-02-26 | 2020-02-24 | 16.747 | 2,219,546 | +90,459 | 0.10% | 37,169,792 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,129,087 | -121,554 | 0.10% | 37,055,804 |
| 2020-02-24 | 2020-02-20 | 17.405 | 2,250,641 | -7,538 | 0.11% | 39,171,397 |
| 2020-02-21 | 2020-02-19 | 16.471 | 2,258,179 | +18,845 | 0.11% | 37,193,673 |
| 2020-02-20 | 2020-02-18 | 16.513 | 2,239,334 | +74,441 | 0.11% | 36,978,343 |
| 2020-02-19 | 2020-02-17 | 17.298 | 2,164,893 | +2,826 | 0.10% | 37,449,241 |
| 2020-02-18 | 2020-02-14 | 17.001 | 2,162,067 | +24,971 | 0.10% | 36,757,896 |
| 2020-02-17 | 2020-02-13 | 17.171 | 2,137,096 | -17,432 | 0.10% | 36,696,237 |
| 2020-02-14 | 2020-02-12 | 17.320 | 2,154,528 | -34,865 | 0.10% | 37,315,673 |
| 2020-02-13 | 2020-02-11 | 16.301 | 2,189,393 | +20,730 | 0.10% | 35,688,963 |
| 2020-02-12 | 2020-02-10 | 16.301 | 2,168,663 | +37,221 | 0.10% | 35,351,046 |
| 2020-02-11 | 2020-02-07 | 16.152 | 2,131,442 | +114,016 | 0.10% | 34,427,632 |
| 2020-02-10 | 2020-02-06 | 16.831 | 2,017,426 | +942 | 0.10% | 33,956,255 |
| 2020-02-07 | 2020-02-05 | 16.492 | 2,016,484 | +29,211 | 0.09% | 33,255,599 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,987,273 | +3,769 | 0.09% | 33,237,835 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,983,504 | +8,952 | 0.09% | 32,038,097 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,974,552 | +20,730 | 0.09% | 31,935,412 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,953,822 | +41,460 | 0.09% | 31,890,426 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,912,362 | +91,873 | 0.09% | 34,217,373 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,820,489 | -278,445 | 0.09% | 33,887,274 |
| 2020-01-29 | 2020-01-22 | 19.251 | 2,098,934 | -189,398 | 0.10% | 40,406,855 |
| 2020-01-23 | 2020-01-21 | 17.744 | 2,288,332 | -66,431 | 0.11% | 40,604,512 |
| 2020-01-22 | 2020-01-20 | 18.869 | 2,354,763 | +77,738 | 0.11% | 44,432,213 |
| 2020-01-21 | 2020-01-17 | 18.423 | 2,277,025 | +13,192 | 0.11% | 41,950,438 |
| 2020-01-20 | 2020-01-16 | 18.275 | 2,263,833 | -291,165 | 0.11% | 41,371,048 |
| 2020-01-17 | 2020-01-15 | 18.105 | 2,554,998 | +26,855 | 0.12% | 46,258,184 |
| 2020-01-16 | 2020-01-14 | 18.360 | 2,528,143 | -230,388 | 0.12% | 46,415,894 |
| 2020-01-15 | 2020-01-13 | 18.784 | 2,758,531 | +12,720 | 0.13% | 51,816,744 |
| 2020-01-14 | 2020-01-10 | 18.551 | 2,745,811 | -111,660 | 0.13% | 50,936,729 |
| 2020-01-13 | 2020-01-09 | 17.999 | 2,857,471 | +9,423 | 0.13% | 51,431,201 |
| 2020-01-10 | 2020-01-08 | 17.256 | 2,848,048 | +6,125 | 0.13% | 49,145,848 |
| 2020-01-09 | 2020-01-07 | 17.787 | 2,841,923 | +44,287 | 0.13% | 50,548,155 |
| 2020-01-08 | 2020-01-06 | 17.914 | 2,797,636 | +186,572 | 0.13% | 50,116,719 |
| 2020-01-07 | 2020-01-03 | 18.317 | 2,611,064 | -103,651 | 0.12% | 47,827,457 |
| 2020-01-06 | 2020-01-02 | 16.556 | 2,714,715 | -8,010 | 0.13% | 44,943,597 |
| 2020-01-03 | 2019-12-31 | 15.898 | 2,722,725 | +17,433 | 0.13% | 43,284,716 |
| 2020-01-02 | 2019-12-27 | 16.110 | 2,705,292 | +471 | 0.13% | 43,581,774 |
| 2019-12-30 | 2019-12-24 | 16.662 | 2,704,821 | +12,249 | 0.13% | 45,066,846 |
| 2019-12-27 | 2019-12-20 | 16.131 | 2,692,572 | +10,366 | 0.13% | 43,434,007 |
| 2019-12-23 | 2019-12-19 | 16.640 | 2,682,206 | +12,249 | 0.13% | 44,633,112 |
| 2019-12-20 | 2019-12-18 | 16.874 | 2,669,957 | -471 | 0.13% | 45,052,654 |
| 2019-12-19 | 2019-12-17 | 17.129 | 2,670,428 | +14,605 | 0.13% | 45,740,761 |
| 2019-12-18 | 2019-12-16 | 17.468 | 2,655,823 | +112,603 | 0.13% | 46,392,518 |
| 2019-12-17 | 2019-12-13 | 16.428 | 2,543,220 | -3,298 | 0.12% | 41,780,523 |
| 2019-12-16 | 2019-12-12 | 16.831 | 2,546,518 | +248,763 | 0.12% | 42,861,653 |
| 2019-12-12 | 2019-12-10 | 16.449 | 2,297,755 | +28,268 | 0.11% | 37,796,745 |
| 2019-12-11 | 2019-12-09 | 16.301 | 2,269,487 | -4,711 | 0.11% | 36,994,563 |
| 2019-12-10 | 2019-12-06 | 16.598 | 2,274,198 | +7,538 | 0.11% | 37,747,136 |
| 2019-12-09 | 2019-12-05 | 15.643 | 2,266,660 | +276,089 | 0.11% | 35,457,070 |
| 2019-12-06 | 2019-12-04 | 14.475 | 1,990,571 | +10,365 | 0.09% | 28,814,496 |
| 2019-12-05 | 2019-12-03 | 14.964 | 1,980,206 | -5,654 | 0.09% | 29,631,147 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,985,860 | -2,356 | 0.09% | 29,462,852 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,988,216 | +17,433 | 0.09% | 29,540,006 |
| 2019-12-02 | 2019-11-28 | 15.367 | 1,970,783 | -182,332 | 0.09% | 30,284,915 |
| 2019-11-29 | 2019-11-27 | 15.622 | 2,153,115 | -7,067 | 0.10% | 33,635,200 |
| 2019-11-27 | 2019-11-25 | 15.600 | 2,160,182 | -7,538 | 0.10% | 33,699,749 |
| 2019-11-26 | 2019-11-22 | 15.303 | 2,167,720 | +471 | 0.10% | 33,173,205 |
| 2019-11-25 | 2019-11-21 | 15.261 | 2,167,249 | +9,894 | 0.10% | 33,073,997 |
| 2019-11-21 | 2019-11-19 | 16.301 | 2,157,355 | -49,470 | 0.10% | 35,166,716 |
| 2019-11-20 | 2019-11-18 | 15.834 | 2,206,825 | -4,711 | 0.10% | 34,942,639 |
| 2019-11-19 | 2019-11-15 | 15.240 | 2,211,536 | -9,423 | 0.10% | 33,702,913 |
| 2019-11-15 | 2019-11-13 | 14.964 | 2,220,959 | +50,412 | 0.10% | 33,233,696 |
| 2019-11-13 | 2019-11-11 | 14.964 | 2,170,547 | +471 | 0.10% | 32,479,347 |
| 2019-11-12 | 2019-11-08 | 15.728 | 2,170,076 | -32,509 | 0.10% | 34,130,459 |
| 2019-11-11 | 2019-11-07 | 15.494 | 2,202,585 | -15,547 | 0.10% | 34,127,503 |
| 2019-11-08 | 2019-11-06 | 15.049 | 2,218,132 | -8,481 | 0.10% | 33,379,713 |
| 2019-11-07 | 2019-11-05 | 15.133 | 2,226,613 | -43,816 | 0.10% | 33,696,380 |
| 2019-11-06 | 2019-11-04 | 15.006 | 2,270,429 | -75,854 | 0.11% | 34,070,328 |
| 2019-11-05 | 2019-11-01 | 14.221 | 2,346,283 | -18,845 | 0.11% | 33,366,002 |
| 2019-11-04 | 2019-10-31 | 14.348 | 2,365,128 | -83,864 | 0.11% | 33,935,193 |
| 2019-11-01 | 2019-10-30 | 13.860 | 2,448,992 | -472,554 | 0.12% | 33,942,946 |
| 2019-10-31 | 2019-10-29 | 12.332 | 2,921,546 | -26,384 | 0.14% | 36,027,808 |
| 2019-10-30 | 2019-10-28 | 12.226 | 2,947,930 | -5,183 | 0.14% | 36,040,319 |
| 2019-10-29 | 2019-10-25 | 11.886 | 2,953,113 | -3,769 | 0.14% | 35,100,805 |
| 2019-10-28 | 2019-10-24 | 11.780 | 2,956,882 | +99,882 | 0.14% | 34,831,803 |
| 2019-10-25 | 2019-10-23 | 11.631 | 2,857,000 | +123,439 | 0.13% | 33,230,722 |
| 2019-10-24 | 2019-10-22 | 11.674 | 2,733,561 | +200,706 | 0.13% | 31,911,002 |
| 2019-10-23 | 2019-10-21 | 11.907 | 2,532,855 | +8,010 | 0.12% | 30,159,363 |
| 2019-10-22 | 2019-10-18 | 11.992 | 2,524,845 | -4,712 | 0.12% | 30,278,346 |
| 2019-10-21 | 2019-10-17 | 11.865 | 2,529,557 | -26,384 | 0.12% | 30,012,713 |
| 2019-10-18 | 2019-10-16 | 11.844 | 2,555,941 | +6,596 | 0.12% | 30,271,504 |
| 2019-10-17 | 2019-10-15 | 11.886 | 2,549,345 | +31,096 | 0.12% | 30,301,604 |
| 2019-10-16 | 2019-10-14 | 12.268 | 2,518,249 | +4,711 | 0.12% | 30,894,096 |
| 2019-10-15 | 2019-10-11 | 12.183 | 2,513,538 | +19,788 | 0.12% | 30,622,901 |
| 2019-10-14 | 2019-10-10 | 12.226 | 2,493,750 | -8,009 | 0.12% | 30,487,680 |
| 2019-10-11 | 2019-10-09 | 11.928 | 2,501,759 | +20,259 | 0.12% | 29,842,195 |
| 2019-10-10 | 2019-10-08 | 12.799 | 2,481,500 | +8,009 | 0.12% | 31,760,006 |
| 2019-10-09 | 2019-10-04 | 13.117 | 2,473,491 | +3,769 | 0.12% | 32,445,001 |
| 2019-10-08 | 2019-10-03 | 12.947 | 2,469,722 | -4,711 | 0.12% | 31,976,202 |
| 2019-10-04 | 2019-10-02 | 12.862 | 2,474,433 | -4,240 | 0.12% | 31,827,117 |
| 2019-10-03 | 2019-09-30 | 12.459 | 2,478,673 | +471 | 0.12% | 30,882,064 |
| 2019-10-02 | 2019-09-27 | 12.586 | 2,478,202 | -6,125 | 0.12% | 31,191,796 |
| 2019-09-27 | 2019-09-25 | 12.289 | 2,484,327 | -1,885 | 0.12% | 30,530,668 |
| 2019-09-26 | 2019-09-24 | 12.332 | 2,486,212 | +471 | 0.12% | 30,659,373 |
| 2019-09-25 | 2019-09-23 | 12.395 | 2,485,741 | +2,827 | 0.12% | 30,811,845 |
| 2019-09-24 | 2019-09-20 | 13.011 | 2,482,914 | -35,806 | 0.12% | 32,305,103 |
| 2019-09-23 | 2019-09-19 | 13.308 | 2,518,720 | -262,426 | 0.12% | 33,519,414 |
| 2019-09-20 | 2019-09-18 | 12.841 | 2,781,146 | -62,662 | 0.13% | 35,713,149 |
| 2019-09-19 | 2019-09-17 | 12.226 | 2,843,808 | -14,134 | 0.13% | 34,767,362 |
| 2019-09-18 | 2019-09-16 | 12.586 | 2,857,942 | -6,596 | 0.13% | 35,971,379 |
| 2019-09-17 | 2019-09-13 | 12.735 | 2,864,538 | -40,989 | 0.13% | 36,479,999 |
| 2019-09-16 | 2019-09-12 | 12.650 | 2,905,527 | -162,544 | 0.14% | 36,755,315 |
| 2019-09-13 | 2019-09-11 | 12.183 | 3,068,071 | -9,423 | 0.14% | 37,378,879 |
| 2019-09-12 | 2019-09-10 | 12.035 | 3,077,494 | +149,823 | 0.14% | 37,036,442 |
| 2019-09-11 | 2019-09-09 | 11.801 | 2,927,671 | -279,858 | 0.14% | 34,549,840 |
| 2019-09-10 | 2019-09-06 | 11.334 | 3,207,529 | -4,240 | 0.15% | 36,354,722 |
| 2019-09-09 | 2019-09-05 | 11.186 | 3,211,769 | -214,369 | 0.15% | 35,925,589 |
| 2019-09-06 | 2019-09-04 | 10.337 | 3,426,138 | +208,244 | 0.16% | 35,414,637 |
| 2019-09-05 | 2019-09-03 | 10.114 | 3,217,894 | -51,825 | 0.15% | 32,544,951 |
| 2019-09-04 | 2019-09-02 | 9.933 | 3,269,719 | +13,192 | 0.15% | 32,479,196 |
| 2019-09-03 | 2019-08-30 | 10.008 | 3,256,527 | +103,651 | 0.15% | 32,590,075 |
| 2019-09-02 | 2019-08-29 | 9.891 | 3,152,876 | +201,648 | 0.15% | 31,184,716 |
| 2019-08-30 | 2019-08-28 | 10.114 | 2,951,228 | +27,326 | 0.14% | 29,847,960 |
| 2019-08-29 | 2019-08-27 | 10.613 | 2,923,902 | +227,090 | 0.14% | 31,030,001 |
| 2019-08-28 | 2019-08-26 | 10.740 | 2,696,812 | +81,508 | 0.13% | 28,963,442 |
| 2019-08-27 | 2019-08-23 | 11.207 | 2,615,304 | +73,498 | 0.12% | 29,309,275 |
| 2019-08-26 | 2019-08-22 | 12.098 | 2,541,806 | +22,614 | 0.12% | 30,751,495 |
| 2019-08-23 | 2019-08-21 | 12.862 | 2,519,192 | -473,968 | 0.12% | 32,402,825 |
| 2019-08-22 | 2019-08-20 | 13.053 | 2,993,160 | +50,884 | 0.14% | 39,070,955 |
| 2019-08-21 | 2019-08-19 | 13.117 | 2,942,276 | -138,516 | 0.14% | 38,594,095 |
| 2019-08-20 | 2019-08-16 | 12.480 | 3,080,792 | -69,258 | 0.15% | 38,449,322 |
| 2019-08-19 | 2019-08-15 | 12.374 | 3,150,050 | -29,681 | 0.15% | 38,979,385 |
| 2019-08-16 | 2019-08-14 | 11.504 | 3,179,731 | -20,731 | 0.15% | 36,579,574 |
| 2019-08-15 | 2019-08-13 | 11.164 | 3,200,462 | -5,182 | 0.15% | 35,731,183 |
| 2019-08-14 | 2019-08-12 | 11.440 | 3,205,644 | +5,653 | 0.15% | 36,673,557 |
| 2019-08-13 | 2019-08-09 | 11.292 | 3,199,991 | +40,519 | 0.15% | 36,133,445 |
| 2019-08-12 | 2019-08-08 | 10.867 | 3,159,472 | -472 | 0.15% | 34,334,715 |
| 2019-08-09 | 2019-08-07 | 10.719 | 3,159,944 | +37,692 | 0.15% | 33,870,355 |
| 2019-08-08 | 2019-08-06 | 11.058 | 3,122,252 | +40,047 | 0.15% | 34,526,667 |
| 2019-08-07 | 2019-08-05 | 11.334 | 3,082,205 | +126,737 | 0.15% | 34,934,277 |
| 2019-08-06 | 2019-08-02 | 11.780 | 2,955,468 | +50,412 | 0.14% | 34,815,146 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,905,056 | -15,548 | 0.14% | 37,427,617 |
| 2019-08-02 | 2019-07-31 | 13.181 | 2,920,604 | -2,827 | 0.14% | 38,495,792 |
| 2019-08-01 | 2019-07-30 | 12.226 | 2,923,431 | -471 | 0.14% | 35,740,803 |
| 2019-07-31 | 2019-07-29 | 12.120 | 2,923,902 | -21,672 | 0.14% | 35,436,262 |
| 2019-07-30 | 2019-07-26 | 12.268 | 2,945,574 | +4,711 | 0.14% | 36,136,556 |
| 2019-07-29 | 2019-07-25 | 12.438 | 2,940,863 | -111,189 | 0.14% | 36,578,121 |
| 2019-07-26 | 2019-07-24 | 12.162 | 3,052,052 | +83,392 | 0.14% | 37,118,937 |
| 2019-07-25 | 2019-07-23 | 11.822 | 2,968,660 | +48,998 | 0.14% | 35,096,567 |
| 2019-07-24 | 2019-07-22 | 11.737 | 2,919,662 | -5,182 | 0.14% | 34,269,415 |
| 2019-07-23 | 2019-07-19 | 11.631 | 2,924,844 | +9,894 | 0.14% | 34,019,838 |
| 2019-07-22 | 2019-07-18 | 11.737 | 2,914,950 | -8,952 | 0.14% | 34,214,108 |
| 2019-07-19 | 2019-07-17 | 11.950 | 2,923,902 | +54,653 | 0.14% | 34,939,782 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,869,249 | -3,770 | 0.14% | 33,921,294 |
| 2019-07-17 | 2019-07-15 | 11.674 | 2,873,019 | -2,355 | 0.14% | 33,539,004 |
| 2019-07-16 | 2019-07-12 | 11.398 | 2,875,374 | -4,712 | 0.14% | 32,773,106 |
| 2019-07-15 | 2019-07-11 | 11.568 | 2,880,086 | +1,414 | 0.14% | 33,315,853 |
| 2019-07-12 | 2019-07-10 | 11.355 | 2,878,672 | +21,672 | 0.14% | 32,688,496 |
| 2019-07-11 | 2019-07-09 | 11.440 | 2,857,000 | +40,518 | 0.13% | 32,684,962 |
| 2019-07-10 | 2019-07-08 | 11.737 | 2,816,482 | +4,712 | 0.13% | 33,058,344 |
| 2019-07-09 | 2019-07-05 | 11.950 | 2,811,770 | +6,596 | 0.13% | 33,599,837 |
| 2019-07-08 | 2019-07-04 | 11.992 | 2,805,174 | -7,067 | 0.13% | 33,640,096 |
| 2019-07-05 | 2019-07-03 | 12.120 | 2,812,241 | +26,383 | 0.13% | 34,082,985 |
| 2019-07-04 | 2019-07-02 | 12.650 | 2,785,858 | -71,613 | 0.13% | 35,241,486 |
| 2019-07-03 | 2019-06-28 | 11.844 | 2,857,471 | -31,095 | 0.13% | 33,842,700 |
| 2019-07-02 | 2019-06-27 | 11.928 | 2,888,566 | +40,047 | 0.14% | 34,456,217 |
| 2019-06-28 | 2019-06-26 | 11.462 | 2,848,519 | +12,721 | 0.13% | 32,648,397 |
| 2019-06-27 | 2019-06-25 | 11.377 | 2,835,798 | +24,970 | 0.13% | 32,261,835 |
| 2019-06-26 | 2019-06-24 | 11.801 | 2,810,828 | +6,125 | 0.13% | 33,170,960 |
| 2019-06-25 | 2019-06-21 | 11.844 | 2,804,703 | -40,518 | 0.13% | 33,217,738 |
| 2019-06-24 | 2019-06-20 | 12.013 | 2,845,221 | +92,343 | 0.13% | 34,180,737 |
| 2019-06-21 | 2019-06-19 | 12.374 | 2,752,878 | -14,134 | 0.13% | 34,064,695 |
| 2019-06-20 | 2019-06-18 | 11.440 | 2,767,012 | -15,076 | 0.13% | 31,655,472 |
| 2019-06-19 | 2019-06-17 | 11.186 | 2,782,088 | +4,711 | 0.13% | 31,119,346 |
| 2019-06-18 | 2019-06-14 | 11.228 | 2,777,377 | +9,423 | 0.13% | 31,184,550 |
| 2019-06-17 | 2019-06-13 | 11.462 | 2,767,954 | -6,596 | 0.13% | 31,724,998 |
| 2019-06-14 | 2019-06-12 | 11.462 | 2,774,550 | -16,019 | 0.13% | 31,800,599 |
| 2019-06-13 | 2019-06-11 | 11.822 | 2,790,569 | +8,481 | 0.13% | 32,991,111 |
| 2019-06-12 | 2019-06-10 | 11.829 | 2,782,088 | +5,182 | 0.13% | 32,910,106 |
| 2019-06-11 | 2019-06-06 | 11.158 | 2,776,906 | +74,435 | 0.13% | 30,983,765 |
| 2019-06-10 | 2019-06-05 | 11.396 | 2,702,471 | -6,001 | 0.13% | 30,797,294 |
| 2019-06-06 | 2019-06-04 | 11.028 | 2,708,472 | +1,385 | 0.13% | 29,868,122 |
| 2019-06-05 | 2019-06-03 | 11.353 | 2,707,087 | -11,078 | 0.13% | 30,732,598 |
| 2019-06-04 | 2019-05-31 | 11.179 | 2,718,165 | -3,692 | 0.13% | 30,387,243 |
| 2019-06-03 | 2019-05-30 | 11.158 | 2,721,857 | +13,847 | 0.13% | 30,369,547 |
| 2019-05-31 | 2019-05-29 | 11.396 | 2,708,010 | +1,846 | 0.13% | 30,860,417 |
| 2019-05-30 | 2019-05-28 | 11.526 | 2,706,164 | -138,932 | 0.13% | 31,191,160 |
| 2019-05-29 | 2019-05-27 | 11.288 | 2,845,096 | +132,932 | 0.14% | 32,114,445 |
| 2019-05-28 | 2019-05-24 | 11.353 | 2,712,164 | +37,848 | 0.13% | 30,790,236 |
| 2019-05-27 | 2019-05-23 | 11.288 | 2,674,316 | -24,001 | 0.13% | 30,186,741 |
| 2019-05-24 | 2019-05-22 | 11.786 | 2,698,317 | -85,852 | 0.13% | 31,802,235 |
| 2019-05-23 | 2019-05-21 | 11.808 | 2,784,169 | +15,232 | 0.13% | 32,874,403 |
| 2019-05-22 | 2019-05-20 | 11.439 | 2,768,937 | +90,467 | 0.13% | 31,674,719 |
| 2019-05-21 | 2019-05-17 | 12.349 | 2,678,470 | +80,313 | 0.13% | 33,077,099 |
| 2019-05-17 | 2019-05-15 | 14.169 | 2,598,157 | -11,540 | 0.12% | 36,813,653 |
| 2019-05-16 | 2019-05-14 | 13.563 | 2,609,697 | +8,770 | 0.13% | 35,394,045 |
| 2019-05-15 | 2019-05-10 | 14.429 | 2,600,927 | +9,231 | 0.13% | 37,529,102 |
| 2019-05-14 | 2019-05-09 | 13.822 | 2,591,696 | +462 | 0.12% | 35,823,706 |
| 2019-05-10 | 2019-05-08 | 14.342 | 2,591,234 | -1,846 | 0.12% | 37,164,680 |
| 2019-05-09 | 2019-05-07 | 14.754 | 2,593,080 | -38,772 | 0.12% | 38,258,576 |
| 2019-05-08 | 2019-05-06 | 14.797 | 2,631,852 | -44,772 | 0.13% | 38,944,662 |
| 2019-05-07 | 2019-05-03 | 15.794 | 2,676,624 | +1,385 | 0.13% | 42,274,713 |
| 2019-05-06 | 2019-05-02 | 15.751 | 2,675,239 | -22,155 | 0.13% | 42,136,919 |
| 2019-05-03 | 2019-04-30 | 15.187 | 2,697,394 | -923 | 0.13% | 40,966,436 |
| 2019-05-02 | 2019-04-29 | 15.122 | 2,698,317 | -26,771 | 0.13% | 40,805,074 |
| 2019-04-30 | 2019-04-26 | 14.754 | 2,725,088 | -7,385 | 0.13% | 40,206,236 |
| 2019-04-29 | 2019-04-25 | 14.516 | 2,732,473 | -84,467 | 0.13% | 39,663,995 |
| 2019-04-26 | 2019-04-24 | 15.339 | 2,816,940 | +19,386 | 0.14% | 43,209,240 |
| 2019-04-25 | 2019-04-23 | 15.187 | 2,797,554 | -35,541 | 0.13% | 42,487,607 |
| 2019-04-24 | 2019-04-18 | 14.776 | 2,833,095 | -224,321 | 0.14% | 41,861,163 |
| 2019-04-23 | 2019-04-17 | 14.104 | 3,057,416 | -42,926 | 0.15% | 43,122,239 |
| 2019-04-18 | 2019-04-16 | 13.368 | 3,100,342 | -122,315 | 0.15% | 41,443,893 |
| 2019-04-17 | 2019-04-15 | 12.783 | 3,222,657 | +38,772 | 0.15% | 41,193,802 |
| 2019-04-16 | 2019-04-12 | 12.804 | 3,183,885 | -59,542 | 0.15% | 40,767,176 |
| 2019-04-15 | 2019-04-11 | 12.371 | 3,243,427 | -462 | 0.16% | 40,124,165 |
| 2019-04-12 | 2019-04-10 | 12.978 | 3,243,889 | -126,008 | 0.16% | 42,097,721 |
| 2019-04-11 | 2019-04-09 | 12.393 | 3,369,897 | -177,703 | 0.16% | 41,761,725 |
| 2019-04-10 | 2019-04-08 | 11.461 | 3,547,600 | +4,154 | 0.17% | 40,658,944 |
| 2019-04-09 | 2019-04-04 | 11.093 | 3,543,446 | +29,079 | 0.17% | 39,306,245 |
| 2019-04-08 | 2019-04-03 | 11.526 | 3,514,367 | -42,926 | 0.17% | 40,506,482 |
| 2019-04-04 | 2019-04-02 | 11.244 | 3,557,293 | -9,692 | 0.17% | 39,999,335 |
| 2019-04-03 | 2019-04-01 | 11.201 | 3,566,985 | -129,239 | 0.17% | 39,953,755 |
| 2019-04-02 | 2019-03-29 | 10.963 | 3,696,224 | +13,385 | 0.18% | 40,520,480 |
| 2019-04-01 | 2019-03-28 | 10.919 | 3,682,839 | +62,773 | 0.18% | 40,214,164 |
| 2019-03-29 | 2019-03-27 | 10.724 | 3,620,066 | -21,232 | 0.17% | 38,822,855 |
| 2019-03-28 | 2019-03-26 | 10.573 | 3,641,298 | +1,847 | 0.18% | 38,498,324 |
| 2019-03-27 | 2019-03-25 | 10.627 | 3,639,451 | -8,770 | 0.17% | 38,675,921 |
| 2019-03-26 | 2019-03-22 | 10.746 | 3,648,221 | -18,001 | 0.18% | 39,203,839 |
| 2019-03-25 | 2019-03-21 | 10.627 | 3,666,222 | +102,006 | 0.18% | 38,960,413 |
| 2019-03-22 | 2019-03-20 | 10.659 | 3,564,216 | -7,847 | 0.17% | 37,992,240 |
| 2019-03-21 | 2019-03-19 | 10.779 | 3,572,063 | +26,771 | 0.17% | 38,501,529 |
| 2019-03-20 | 2019-03-18 | 10.735 | 3,545,292 | +42,464 | 0.17% | 38,059,357 |
| 2019-03-19 | 2019-03-15 | 10.768 | 3,502,828 | -39,694 | 0.17% | 37,717,333 |
| 2019-03-18 | 2019-03-14 | 10.681 | 3,542,522 | -18,463 | 0.17% | 37,837,746 |
| 2019-03-15 | 2019-03-13 | 10.833 | 3,560,985 | +159,702 | 0.17% | 38,574,999 |
| 2019-03-14 | 2019-03-12 | 11.158 | 3,401,283 | +27,232 | 0.16% | 37,950,349 |
| 2019-03-13 | 2019-03-11 | 11.309 | 3,374,051 | +55,850 | 0.16% | 38,158,204 |
| 2019-03-12 | 2019-03-08 | 11.049 | 3,318,201 | +12,001 | 0.16% | 36,663,899 |
| 2019-03-11 | 2019-03-07 | 11.201 | 3,306,200 | +73,850 | 0.16% | 37,032,706 |
| 2019-03-08 | 2019-03-06 | 11.699 | 3,232,350 | -59,080 | 0.16% | 37,816,203 |
| 2019-03-07 | 2019-03-05 | 11.374 | 3,291,430 | -17,078 | 0.16% | 37,437,747 |
| 2019-03-06 | 2019-03-04 | 11.331 | 3,308,508 | +79,389 | 0.16% | 37,488,637 |
| 2019-03-05 | 2019-03-01 | 11.418 | 3,229,119 | -39,233 | 0.16% | 36,868,922 |
| 2019-03-04 | 2019-02-28 | 10.876 | 3,268,352 | +98,314 | 0.16% | 35,546,621 |
| 2019-03-01 | 2019-02-27 | 11.266 | 3,170,038 | +65,542 | 0.15% | 35,713,597 |
| 2019-02-28 | 2019-02-26 | 12.501 | 3,104,496 | -10,154 | 0.15% | 38,809,022 |
| 2019-02-27 | 2019-02-25 | 13.129 | 3,114,650 | -33,695 | 0.15% | 40,892,876 |
| 2019-02-26 | 2019-02-22 | 12.869 | 3,148,345 | -39,694 | 0.15% | 40,516,744 |
| 2019-02-25 | 2019-02-21 | 11.591 | 3,188,039 | +5,538 | 0.15% | 36,952,445 |
| 2019-02-22 | 2019-02-20 | 11.569 | 3,182,501 | -7,385 | 0.15% | 36,819,305 |
| 2019-02-21 | 2019-02-19 | 11.201 | 3,189,886 | -556,187 | 0.15% | 35,729,874 |
| 2019-02-20 | 2019-02-18 | 11.548 | 3,746,073 | +12,924 | 0.18% | 43,258,277 |
| 2019-02-19 | 2019-02-15 | 11.244 | 3,733,149 | -72,466 | 0.18% | 41,976,716 |
| 2019-02-15 | 2019-02-13 | 11.808 | 3,805,615 | +2,308 | 0.18% | 44,935,247 |
| 2019-02-14 | 2019-02-12 | 11.288 | 3,803,307 | -61,389 | 0.18% | 42,930,395 |
| 2019-02-13 | 2019-02-11 | 11.071 | 3,864,696 | +49,849 | 0.19% | 42,786,032 |
| 2019-02-12 | 2019-02-08 | 10.670 | 3,814,847 | -3,231 | 0.18% | 40,705,129 |
| 2019-02-11 | 2019-02-04 | 10.724 | 3,818,078 | -109,391 | 0.18% | 40,946,404 |
| 2019-02-08 | 2019-01-31 | 10.443 | 3,927,469 | +20,309 | 0.19% | 41,013,382 |
| 2019-02-01 | 2019-01-30 | 10.096 | 3,907,160 | +3,231 | 0.19% | 39,446,901 |
| 2019-01-31 | 2019-01-29 | 10.161 | 3,903,929 | -12,462 | 0.19% | 39,668,021 |
| 2019-01-30 | 2019-01-28 | 10.226 | 3,916,391 | -31,387 | 0.19% | 40,049,198 |
| 2019-01-29 | 2019-01-25 | 10.410 | 3,947,778 | +43,387 | 0.19% | 41,097,168 |
| 2019-01-28 | 2019-01-24 | 9.966 | 3,904,391 | -53,541 | 0.19% | 38,911,405 |
| 2019-01-25 | 2019-01-23 | 9.836 | 3,957,932 | -4,154 | 0.19% | 38,930,498 |
| 2019-01-24 | 2019-01-22 | 9.890 | 3,962,086 | +77,081 | 0.19% | 39,185,957 |
| 2019-01-23 | 2019-01-21 | 10.053 | 3,885,005 | +19,848 | 0.19% | 39,054,883 |
| 2019-01-22 | 2019-01-18 | 10.074 | 3,865,157 | +161,086 | 0.19% | 38,939,096 |
| 2019-01-21 | 2019-01-17 | 10.042 | 3,704,071 | -15,231 | 0.18% | 37,195,878 |
| 2019-01-18 | 2019-01-16 | 10.053 | 3,719,302 | +15,231 | 0.18% | 37,389,116 |
| 2019-01-17 | 2019-01-15 | 9.999 | 3,704,071 | -4,615 | 0.18% | 37,035,378 |
| 2019-01-16 | 2019-01-14 | 9.695 | 3,708,686 | +46,156 | 0.18% | 35,956,622 |
| 2019-01-15 | 2019-01-11 | 10.291 | 3,662,530 | -9,231 | 0.18% | 37,691,253 |
| 2019-01-14 | 2019-01-10 | 10.324 | 3,671,761 | -17,540 | 0.18% | 37,905,575 |
| 2019-01-11 | 2019-01-09 | 9.814 | 3,689,301 | +5,539 | 0.18% | 36,208,294 |
| 2019-01-10 | 2019-01-08 | 9.706 | 3,683,762 | -923 | 0.18% | 35,754,882 |
| 2019-01-09 | 2019-01-07 | 9.955 | 3,684,685 | +2,770 | 0.18% | 36,681,886 |
| 2019-01-08 | 2019-01-04 | 9.923 | 3,681,915 | -16,617 | 0.18% | 36,534,655 |
| 2019-01-07 | 2019-01-03 | 9.793 | 3,698,532 | -20,770 | 0.18% | 36,218,761 |
| 2019-01-04 | 2019-01-02 | 10.183 | 3,719,302 | -923 | 0.18% | 37,872,596 |
| 2019-01-03 | 2018-12-31 | 10.659 | 3,720,225 | -1,385 | 0.18% | 39,655,195 |
| 2019-01-02 | 2018-12-27 | 10.194 | 3,721,610 | +28,617 | 0.18% | 37,936,413 |
| 2018-12-28 | 2018-12-24 | 10.194 | 3,692,993 | +38,310 | 0.18% | 37,644,704 |
| 2018-12-27 | 2018-12-20 | 10.692 | 3,654,683 | -5,539 | 0.18% | 39,075,329 |
| 2018-12-21 | 2018-12-19 | 11.136 | 3,660,222 | -9,231 | 0.18% | 40,760,202 |
| 2018-12-20 | 2018-12-18 | 11.244 | 3,669,453 | +15,693 | 0.18% | 41,260,498 |
| 2018-12-19 | 2018-12-17 | 11.418 | 3,653,760 | -3,692 | 0.18% | 41,717,321 |
| 2018-12-18 | 2018-12-14 | 11.504 | 3,657,452 | -6,462 | 0.18% | 42,076,435 |
| 2018-12-17 | 2018-12-13 | 11.873 | 3,663,914 | -24,925 | 0.18% | 43,500,235 |
| 2018-12-14 | 2018-12-12 | 11.656 | 3,688,839 | -8,308 | 0.18% | 42,996,960 |
| 2018-12-13 | 2018-12-11 | 11.526 | 3,697,147 | +27,694 | 0.18% | 42,613,198 |
| 2018-12-12 | 2018-12-10 | 11.244 | 3,669,453 | -17,540 | 0.18% | 41,260,498 |
| 2018-12-11 | 2018-12-07 | 11.526 | 3,686,993 | +25,386 | 0.18% | 42,496,163 |
| 2018-12-10 | 2018-12-06 | 11.591 | 3,661,607 | +10,616 | 0.18% | 42,441,555 |
| 2018-12-07 | 2018-12-05 | 12.306 | 3,650,991 | +10,155 | 0.18% | 44,928,806 |
| 2018-12-06 | 2018-12-04 | 12.653 | 3,640,836 | +93,236 | 0.18% | 46,065,919 |
| 2018-12-05 | 2018-12-03 | 12.718 | 3,547,600 | +12,001 | 0.17% | 45,116,824 |
| 2018-12-04 | 2018-11-30 | 11.894 | 3,535,599 | +2,769 | 0.17% | 42,053,401 |
| 2018-12-03 | 2018-11-29 | 11.699 | 3,532,830 | +6,001 | 0.17% | 41,331,606 |
| 2018-11-30 | 2018-11-28 | 12.068 | 3,526,829 | -35,541 | 0.17% | 42,560,368 |
| 2018-11-28 | 2018-11-26 | 11.244 | 3,562,370 | -3,231 | 0.17% | 40,056,423 |
| 2018-11-27 | 2018-11-23 | 11.071 | 3,565,601 | +23,540 | 0.17% | 39,474,753 |
| 2018-11-26 | 2018-11-22 | 11.439 | 3,542,061 | +2,770 | 0.17% | 40,518,722 |
| 2018-11-22 | 2018-11-20 | 11.483 | 3,539,291 | +27,232 | 0.17% | 40,640,395 |
| 2018-11-21 | 2018-11-19 | 12.198 | 3,512,059 | +462 | 0.17% | 42,838,670 |
| 2018-11-19 | 2018-11-15 | 11.699 | 3,511,597 | -50,773 | 0.17% | 41,083,195 |
| 2018-11-16 | 2018-11-14 | 11.634 | 3,562,370 | -34,156 | 0.17% | 41,445,663 |
| 2018-11-15 | 2018-11-13 | 11.483 | 3,596,526 | -3,692 | 0.17% | 41,297,604 |
| 2018-11-14 | 2018-11-12 | 11.331 | 3,600,218 | -6,462 | 0.17% | 40,793,997 |
| 2018-11-13 | 2018-11-09 | 11.179 | 3,606,680 | -21,694 | 0.17% | 40,320,238 |
| 2018-11-12 | 2018-11-08 | 11.873 | 3,628,374 | +37,849 | 0.17% | 43,078,283 |
| 2018-11-09 | 2018-11-07 | 11.656 | 3,590,525 | +1,384 | 0.17% | 41,851,016 |
| 2018-11-08 | 2018-11-06 | 11.743 | 3,589,141 | +11,540 | 0.17% | 42,145,924 |
| 2018-11-07 | 2018-11-05 | 12.046 | 3,577,601 | +4,154 | 0.17% | 43,095,554 |
| 2018-11-06 | 2018-11-02 | 11.916 | 3,573,447 | -158,779 | 0.17% | 42,580,996 |
| 2018-11-05 | 2018-11-01 | 11.439 | 3,732,226 | -203,551 | 0.18% | 42,694,077 |
| 2018-11-02 | 2018-10-31 | 9.955 | 3,935,777 | -42,926 | 0.19% | 39,181,565 |
| 2018-11-01 | 2018-10-30 | 9.262 | 3,978,703 | +3,231 | 0.19% | 36,850,503 |
| 2018-10-31 | 2018-10-29 | 9.034 | 3,975,472 | +12,001 | 0.19% | 35,916,212 |
| 2018-10-30 | 2018-10-26 | 9.403 | 3,963,471 | +86,774 | 0.19% | 37,267,580 |
| 2018-10-29 | 2018-10-25 | 9.468 | 3,876,697 | +79,390 | 0.19% | 36,703,635 |
| 2018-10-26 | 2018-10-24 | 9.804 | 3,797,307 | -12,924 | 0.18% | 37,227,174 |
| 2018-10-25 | 2018-10-23 | 9.858 | 3,810,231 | +23,078 | 0.18% | 37,560,250 |
| 2018-10-24 | 2018-10-22 | 10.529 | 3,787,153 | -30,001 | 0.18% | 39,876,304 |
| 2018-10-23 | 2018-10-19 | 9.858 | 3,817,154 | +2,307 | 0.18% | 37,628,496 |
| 2018-10-22 | 2018-10-18 | 9.739 | 3,814,847 | -923 | 0.18% | 37,151,179 |
| 2018-10-19 | 2018-10-16 | 9.966 | 3,815,770 | +42,926 | 0.18% | 38,028,202 |
| 2018-10-18 | 2018-10-15 | 9.912 | 3,772,844 | +10,616 | 0.18% | 37,396,049 |
| 2018-10-16 | 2018-10-12 | 10.118 | 3,762,228 | -6,000 | 0.18% | 38,065,170 |
| 2018-10-15 | 2018-10-11 | 9.414 | 3,768,228 | -48,003 | 0.18% | 35,472,576 |
| 2018-10-12 | 2018-10-10 | 10.020 | 3,816,231 | +147,701 | 0.18% | 38,239,497 |
| 2018-10-11 | 2018-10-09 | 10.649 | 3,668,530 | +4,154 | 0.18% | 39,064,419 |
| 2018-10-10 | 2018-10-08 | 10.898 | 3,664,376 | -8,308 | 0.18% | 39,933,170 |
| 2018-10-09 | 2018-10-05 | 11.699 | 3,672,684 | -3,693 | 0.18% | 42,967,798 |
| 2018-10-08 | 2018-10-04 | 11.829 | 3,676,377 | -10,154 | 0.18% | 43,488,904 |
| 2018-10-05 | 2018-10-03 | 11.873 | 3,686,531 | +21,232 | 0.18% | 43,768,758 |
| 2018-10-04 | 2018-10-02 | 11.439 | 3,665,299 | -85,390 | 0.18% | 41,928,479 |
| 2018-10-03 | 2018-09-28 | 12.479 | 3,750,689 | +20,309 | 0.18% | 46,805,761 |
| 2018-10-02 | 2018-09-27 | 12.631 | 3,730,380 | -36,925 | 0.18% | 47,118,061 |
| 2018-09-28 | 2018-09-26 | 12.956 | 3,767,305 | +43,849 | 0.18% | 48,808,756 |
| 2018-09-27 | 2018-09-24 | 13.216 | 3,723,456 | -14,771 | 0.18% | 49,208,694 |
| 2018-09-26 | 2018-09-21 | 12.869 | 3,738,227 | +13,847 | 0.18% | 48,108,065 |
| 2018-09-24 | 2018-09-20 | 12.696 | 3,724,380 | -49,849 | 0.18% | 47,284,345 |
| 2018-09-21 | 2018-09-19 | 11.678 | 3,774,229 | +296,787 | 0.18% | 44,074,033 |
| 2018-09-20 | 2018-09-18 | 10.681 | 3,477,442 | +219,245 | 0.17% | 37,142,625 |
| 2018-09-19 | 2018-09-17 | 10.313 | 3,258,197 | +461 | 0.16% | 33,600,835 |
| 2018-09-18 | 2018-09-14 | 10.584 | 3,257,736 | -136,162 | 0.16% | 34,478,331 |
| 2018-09-17 | 2018-09-13 | 9.782 | 3,393,898 | -365,561 | 0.16% | 33,198,795 |
| 2018-09-13 | 2018-09-11 | 9.262 | 3,759,459 | +15,694 | 0.18% | 34,819,878 |
| 2018-09-12 | 2018-09-10 | 9.663 | 3,743,765 | -119,546 | 0.18% | 36,175,056 |
| 2018-09-11 | 2018-09-07 | 9.912 | 3,863,311 | -71,081 | 0.19% | 38,292,749 |
| 2018-09-10 | 2018-09-06 | 9.208 | 3,934,392 | +128,315 | 0.19% | 36,226,997 |
| 2018-09-07 | 2018-09-05 | 9.598 | 3,806,077 | +287,094 | 0.18% | 36,529,781 |
| 2018-09-06 | 2018-09-04 | 9.251 | 3,518,983 | -13,385 | 0.17% | 32,554,484 |
| 2018-09-05 | 2018-09-03 | 8.666 | 3,532,368 | +9,231 | 0.17% | 30,612,000 |
| 2018-09-04 | 2018-08-31 | 8.937 | 3,523,137 | +5,539 | 0.17% | 31,486,128 |
| 2018-09-03 | 2018-08-30 | 9.219 | 3,517,598 | +15,232 | 0.17% | 32,427,357 |
| 2018-08-30 | 2018-08-28 | 9.576 | 3,502,366 | -3,231 | 0.17% | 33,538,959 |
| 2018-08-29 | 2018-08-27 | 9.782 | 3,505,597 | +29,540 | 0.17% | 34,291,424 |
| 2018-08-28 | 2018-08-24 | 9.229 | 3,476,057 | -1,385 | 0.17% | 32,082,061 |
| 2018-08-27 | 2018-08-23 | 9.414 | 3,477,442 | +4,155 | 0.17% | 32,735,234 |
| 2018-08-24 | 2018-08-22 | 9.208 | 3,473,287 | -17,540 | 0.17% | 31,981,246 |
| 2018-08-23 | 2018-08-21 | 9.186 | 3,490,827 | -462 | 0.17% | 32,067,120 |
| 2018-08-22 | 2018-08-20 | 8.861 | 3,491,289 | -461 | 0.17% | 30,936,764 |
| 2018-08-21 | 2018-08-17 | 8.514 | 3,491,750 | +12,001 | 0.17% | 29,730,449 |
| 2018-08-20 | 2018-08-16 | 8.709 | 3,479,749 | +66,927 | 0.17% | 30,306,777 |
| 2018-08-17 | 2018-08-15 | 9.013 | 3,412,822 | +22,617 | 0.16% | 30,759,038 |
| 2018-08-16 | 2018-08-14 | 9.500 | 3,390,205 | -4,616 | 0.16% | 32,207,820 |
| 2018-08-15 | 2018-08-13 | 9.771 | 3,394,821 | -11,539 | 0.16% | 33,171,048 |
| 2018-08-14 | 2018-08-10 | 9.988 | 3,406,360 | +5,077 | 0.16% | 34,021,797 |
| 2018-08-13 | 2018-08-09 | 9.977 | 3,401,283 | -6,462 | 0.16% | 33,934,244 |
| 2018-08-10 | 2018-08-08 | 9.771 | 3,407,745 | +462 | 0.16% | 33,297,330 |
| 2018-08-09 | 2018-08-07 | 9.793 | 3,407,283 | -11,540 | 0.16% | 33,366,636 |
| 2018-08-08 | 2018-08-06 | 9.143 | 3,418,823 | -4,615 | 0.16% | 31,257,544 |
| 2018-08-07 | 2018-08-03 | 9.500 | 3,423,438 | +73,850 | 0.16% | 32,523,542 |
| 2018-08-06 | 2018-08-02 | 9.782 | 3,349,588 | +51,696 | 0.16% | 32,765,358 |
| 2018-08-03 | 2018-08-01 | 10.161 | 3,297,892 | -12,924 | 0.16% | 33,510,048 |
| 2018-08-02 | 2018-07-31 | 9.923 | 3,310,816 | +32,771 | 0.16% | 32,852,339 |
| 2018-08-01 | 2018-07-30 | 10.649 | 3,278,045 | +2,308 | 0.16% | 34,906,332 |
| 2018-07-31 | 2018-07-27 | 10.670 | 3,275,737 | +4,616 | 0.16% | 34,952,725 |
| 2018-07-30 | 2018-07-26 | 10.876 | 3,271,121 | -66,466 | 0.16% | 35,576,736 |
| 2018-07-27 | 2018-07-25 | 10.519 | 3,337,587 | +18,001 | 0.16% | 35,106,506 |
| 2018-07-26 | 2018-07-24 | 10.573 | 3,319,586 | +43,387 | 0.16% | 35,096,962 |
| 2018-07-25 | 2018-07-23 | 10.562 | 3,276,199 | -923 | 0.16% | 34,602,754 |
| 2018-07-24 | 2018-07-20 | 10.724 | 3,277,122 | +14,770 | 0.16% | 35,145,003 |
| 2018-07-23 | 2018-07-19 | 11.028 | 3,262,352 | -7,385 | 0.16% | 35,976,125 |
| 2018-07-20 | 2018-07-18 | 11.093 | 3,269,737 | -12,462 | 0.16% | 36,270,084 |
| 2018-07-19 | 2018-07-17 | 10.941 | 3,282,199 | +5,539 | 0.16% | 35,910,551 |
| 2018-07-18 | 2018-07-16 | 11.093 | 3,276,660 | +30,002 | 0.16% | 36,346,878 |
| 2018-07-17 | 2018-07-13 | 11.764 | 3,246,658 | -35,541 | 0.16% | 38,194,616 |
| 2018-07-16 | 2018-07-12 | 11.223 | 3,282,199 | -13,847 | 0.16% | 36,834,981 |
| 2018-07-13 | 2018-07-11 | 10.898 | 3,296,046 | -9,231 | 0.16% | 35,919,231 |
| 2018-07-12 | 2018-07-10 | 10.984 | 3,305,277 | -47,080 | 0.16% | 36,306,267 |
| 2018-07-11 | 2018-07-09 | 10.779 | 3,352,357 | -7,385 | 0.16% | 36,133,425 |
| 2018-07-10 | 2018-07-06 | 10.031 | 3,359,742 | +53,080 | 0.16% | 33,701,769 |
| 2018-07-09 | 2018-07-05 | 10.540 | 3,306,662 | +64,158 | 0.16% | 34,852,860 |
| 2018-07-06 | 2018-07-04 | 10.833 | 3,242,504 | +8,308 | 0.16% | 35,124,997 |
| 2018-07-05 | 2018-07-03 | 11.331 | 3,234,196 | -91,852 | 0.16% | 36,646,610 |
| 2018-07-04 | 2018-06-29 | 11.634 | 3,326,048 | -18,462 | 0.16% | 38,696,223 |
| 2018-07-03 | 2018-06-28 | 10.963 | 3,344,510 | -44,772 | 0.16% | 36,664,755 |
| 2018-06-29 | 2018-06-27 | 10.681 | 3,389,282 | +120,468 | 0.16% | 36,200,986 |
| 2018-06-28 | 2018-06-26 | 11.591 | 3,268,814 | +1,847 | 0.16% | 37,888,706 |
| 2018-06-27 | 2018-06-25 | 11.894 | 3,266,967 | -14,770 | 0.16% | 38,858,217 |
| 2018-06-22 | 2018-06-20 | 13.035 | 3,281,737 | +76,269 | 0.16% | 42,776,807 |
| 2018-06-21 | 2018-06-19 | 12.480 | 3,205,468 | -14,861 | 0.16% | 40,003,156 |
| 2018-06-20 | 2018-06-15 | 13.212 | 3,220,329 | +23,417 | 0.16% | 42,548,446 |
| 2018-06-19 | 2018-06-14 | 13.390 | 3,196,912 | +4,954 | 0.16% | 42,806,970 |
| 2018-06-15 | 2018-06-13 | 13.745 | 3,191,958 | +58,993 | 0.16% | 43,874,715 |
| 2018-06-14 | 2018-06-12 | 14.101 | 3,132,965 | +29,722 | 0.15% | 44,176,953 |
| 2018-06-13 | 2018-06-11 | 14.078 | 3,103,243 | +18,914 | 0.15% | 43,688,943 |
| 2018-06-12 | 2018-06-08 | 14.301 | 3,084,329 | +27,470 | 0.15% | 44,107,562 |
| 2018-06-11 | 2018-06-07 | 14.611 | 3,056,859 | +13,060 | 0.15% | 44,665,047 |
| 2018-06-08 | 2018-06-06 | 14.700 | 3,043,799 | +90,517 | 0.15% | 44,744,582 |
| 2018-06-07 | 2018-06-05 | 14.678 | 2,953,282 | -90,067 | 0.15% | 43,348,380 |
| 2018-06-06 | 2018-06-04 | 13.701 | 3,043,349 | -64,397 | 0.15% | 41,696,866 |
| 2018-06-05 | 2018-06-01 | 13.235 | 3,107,746 | -63,947 | 0.15% | 41,129,958 |
| 2018-06-04 | 2018-05-31 | 13.834 | 3,171,693 | +4,503 | 0.16% | 43,877,885 |
| 2018-05-31 | 2018-05-29 | 14.056 | 3,167,190 | +1,351 | 0.16% | 44,518,889 |
| 2018-05-30 | 2018-05-28 | 14.012 | 3,165,839 | +4,503 | 0.16% | 44,359,299 |
| 2018-05-29 | 2018-05-25 | 13.901 | 3,161,336 | +6,755 | 0.16% | 43,945,204 |
| 2018-05-28 | 2018-05-24 | 14.190 | 3,154,581 | +3,153 | 0.16% | 44,761,954 |
| 2018-05-25 | 2018-05-23 | 14.212 | 3,151,428 | +25,218 | 0.16% | 44,787,194 |
| 2018-05-24 | 2018-05-21 | 14.589 | 3,126,210 | -33,775 | 0.15% | 45,608,943 |
| 2018-05-23 | 2018-05-18 | 13.812 | 3,159,985 | +3,603 | 0.16% | 43,645,744 |
| 2018-05-21 | 2018-05-17 | 13.879 | 3,156,382 | +54,490 | 0.16% | 43,806,249 |
| 2018-05-18 | 2018-05-16 | 14.301 | 3,101,892 | +30,172 | 0.15% | 44,358,723 |
| 2018-05-17 | 2018-05-15 | 14.900 | 3,071,720 | -72,053 | 0.15% | 45,768,917 |
| 2018-05-16 | 2018-05-14 | 14.678 | 3,143,773 | +97,272 | 0.15% | 46,144,413 |
| 2018-05-15 | 2018-05-11 | 13.812 | 3,046,501 | -68,901 | 0.15% | 42,078,301 |
| 2018-05-14 | 2018-05-10 | 13.390 | 3,115,402 | +23,418 | 0.15% | 41,715,543 |
| 2018-05-11 | 2018-05-09 | 13.279 | 3,091,984 | -16,212 | 0.15% | 41,058,673 |
| 2018-05-10 | 2018-05-08 | 13.057 | 3,108,196 | -7,656 | 0.15% | 40,583,754 |
| 2018-05-09 | 2018-05-07 | 12.635 | 3,115,852 | +29,271 | 0.15% | 39,369,108 |
| 2018-05-08 | 2018-05-04 | 12.835 | 3,086,581 | +95,471 | 0.15% | 39,616,126 |
| 2018-05-07 | 2018-05-03 | 13.235 | 2,991,110 | -29,272 | 0.15% | 39,586,320 |
| 2018-05-04 | 2018-05-02 | 12.502 | 3,020,382 | +28,822 | 0.15% | 37,760,415 |
| 2018-05-03 | 2018-04-30 | 13.390 | 2,991,560 | -63,497 | 0.15% | 40,057,286 |
| 2018-05-02 | 2018-04-27 | 12.746 | 3,055,057 | -7,206 | 0.15% | 38,940,157 |
| 2018-04-30 | 2018-04-26 | 12.480 | 3,062,263 | +27,020 | 0.15% | 38,216,006 |
| 2018-04-27 | 2018-04-25 | 12.857 | 3,035,243 | +27,020 | 0.15% | 39,024,605 |
| 2018-04-26 | 2018-04-24 | 13.168 | 3,008,223 | +117,988 | 0.15% | 39,612,405 |
| 2018-04-25 | 2018-04-23 | 12.968 | 2,890,235 | +166,172 | 0.14% | 37,481,114 |
| 2018-04-24 | 2018-04-20 | 13.346 | 2,724,063 | +187,339 | 0.13% | 36,354,495 |
| 2018-04-23 | 2018-04-19 | 14.456 | 2,536,724 | -35,577 | 0.12% | 36,670,826 |
| 2018-04-20 | 2018-04-18 | 12.857 | 2,572,301 | -122,940 | 0.13% | 33,072,486 |
| 2018-04-19 | 2018-04-17 | 13.723 | 2,695,241 | +21,165 | 0.13% | 36,987,295 |
| 2018-04-18 | 2018-04-16 | 14.656 | 2,674,076 | -6,304 | 0.13% | 39,190,804 |
| 2018-04-17 | 2018-04-13 | 14.789 | 2,680,380 | +13,059 | 0.13% | 39,640,314 |
| 2018-04-16 | 2018-04-12 | 14.767 | 2,667,321 | +142,756 | 0.13% | 39,387,954 |
| 2018-04-13 | 2018-04-11 | 15.588 | 2,524,565 | +22,066 | 0.12% | 39,354,116 |
| 2018-04-12 | 2018-04-10 | 15.278 | 2,502,499 | -39,179 | 0.12% | 38,232,161 |
| 2018-04-10 | 2018-04-06 | 14.012 | 2,541,678 | +21,166 | 0.13% | 35,613,641 |
| 2018-04-09 | 2018-04-04 | 14.412 | 2,520,512 | +56,291 | 0.12% | 36,324,526 |
| 2018-04-06 | 2018-04-03 | 15.855 | 2,464,221 | +40,530 | 0.12% | 39,070,085 |
| 2018-04-04 | 2018-03-29 | 16.343 | 2,423,691 | -4,953 | 0.12% | 39,611,524 |
| 2018-04-03 | 2018-03-28 | 16.455 | 2,428,644 | +85,112 | 0.12% | 39,962,124 |
| 2018-03-29 | 2018-03-27 | 17.876 | 2,343,532 | -11,708 | 0.12% | 41,892,209 |
| 2018-03-28 | 2018-03-26 | 17.920 | 2,355,240 | -25,219 | 0.12% | 42,206,097 |
| 2018-03-27 | 2018-03-23 | 17.409 | 2,380,459 | +9,007 | 0.12% | 41,442,244 |
| 2018-03-26 | 2018-03-22 | 18.986 | 2,371,452 | +27,920 | 0.12% | 45,024,297 |
| 2018-03-23 | 2018-03-21 | 19.363 | 2,343,532 | -31,072 | 0.12% | 45,378,890 |
| 2018-03-22 | 2018-03-20 | 19.141 | 2,374,604 | -45,934 | 0.12% | 45,453,251 |
| 2018-03-21 | 2018-03-19 | 18.875 | 2,420,538 | +4,053 | 0.12% | 45,687,492 |
| 2018-03-20 | 2018-03-16 | 18.875 | 2,416,485 | -13,961 | 0.12% | 45,610,992 |
| 2018-03-19 | 2018-03-15 | 18.875 | 2,430,446 | +12,610 | 0.12% | 45,874,505 |
| 2018-03-16 | 2018-03-14 | 19.097 | 2,417,836 | -8,106 | 0.12% | 46,173,392 |
| 2018-03-15 | 2018-03-13 | 19.252 | 2,425,942 | +59,894 | 0.12% | 46,705,282 |
| 2018-03-14 | 2018-03-12 | 19.741 | 2,366,048 | +36,026 | 0.12% | 46,708,057 |
| 2018-03-13 | 2018-03-09 | 19.830 | 2,330,022 | +43,232 | 0.11% | 46,203,829 |
| 2018-03-12 | 2018-03-08 | 19.097 | 2,286,790 | -8,556 | 0.11% | 43,670,808 |
| 2018-03-09 | 2018-03-07 | 18.986 | 2,295,346 | +23,868 | 0.11% | 43,579,352 |
| 2018-03-08 | 2018-03-06 | 19.252 | 2,271,478 | +26,569 | 0.11% | 43,731,475 |
| 2018-03-07 | 2018-03-05 | 18.964 | 2,244,909 | +84,213 | 0.11% | 42,571,907 |
| 2018-03-06 | 2018-03-02 | 20.407 | 2,160,696 | +6,304 | 0.11% | 44,093,611 |
| 2018-03-05 | 2018-03-01 | 21.562 | 2,154,392 | +4,954 | 0.11% | 46,452,645 |
| 2018-03-02 | 2018-02-28 | 21.540 | 2,149,438 | -3,152 | 0.11% | 46,298,098 |
| 2018-03-01 | 2018-02-27 | 21.828 | 2,152,590 | -22,517 | 0.11% | 46,987,391 |
| 2018-02-28 | 2018-02-26 | 21.606 | 2,175,107 | -36,927 | 0.11% | 46,995,899 |
| 2018-02-27 | 2018-02-23 | 20.452 | 2,212,034 | +9,006 | 0.11% | 45,239,513 |
| 2018-02-26 | 2018-02-22 | 20.474 | 2,203,028 | -54,040 | 0.11% | 45,104,246 |
| 2018-02-23 | 2018-02-21 | 20.518 | 2,257,068 | +5,404 | 0.11% | 46,310,888 |
| 2018-02-22 | 2018-02-20 | 20.696 | 2,251,664 | -450 | 0.11% | 46,600,008 |
| 2018-02-21 | 2018-02-15 | 20.252 | 2,252,114 | +1,351 | 0.11% | 45,609,121 |
| 2018-02-20 | 2018-02-13 | 19.252 | 2,250,763 | +16,662 | 0.11% | 43,332,661 |
| 2018-02-14 | 2018-02-12 | 19.208 | 2,234,101 | +49,537 | 0.11% | 42,912,657 |
| 2018-02-13 | 2018-02-09 | 17.964 | 2,184,564 | +1,801 | 0.11% | 39,244,589 |
| 2018-02-12 | 2018-02-08 | 18.786 | 2,182,763 | -4,503 | 0.11% | 41,005,625 |
| 2018-02-09 | 2018-02-07 | 18.831 | 2,187,266 | +901 | 0.11% | 41,187,359 |
| 2018-02-08 | 2018-02-06 | 18.964 | 2,186,365 | +14,410 | 0.11% | 41,461,693 |
| 2018-02-07 | 2018-02-05 | 20.984 | 2,171,955 | -8,106 | 0.11% | 45,577,355 |
| 2018-02-06 | 2018-02-02 | 21.273 | 2,180,061 | -30,622 | 0.11% | 46,376,786 |
| 2018-02-05 | 2018-02-01 | 20.429 | 2,210,683 | -16,663 | 0.11% | 45,162,793 |
| 2018-02-02 | 2018-01-31 | 21.406 | 2,227,346 | +13,060 | 0.11% | 47,679,447 |
| 2018-02-01 | 2018-01-30 | 20.318 | 2,214,286 | -14,861 | 0.11% | 44,990,550 |
| 2018-01-31 | 2018-01-29 | 18.675 | 2,229,147 | -11,258 | 0.11% | 41,629,500 |
| 2018-01-30 | 2018-01-26 | 19.230 | 2,240,405 | -2,702 | 0.11% | 43,083,494 |
| 2018-01-29 | 2018-01-25 | 19.164 | 2,243,107 | +4,503 | 0.11% | 42,986,024 |
| 2018-01-26 | 2018-01-24 | 19.164 | 2,238,604 | +10,808 | 0.11% | 42,899,730 |
| 2018-01-25 | 2018-01-23 | 19.896 | 2,227,796 | -9,007 | 0.11% | 44,325,120 |
| 2018-01-24 | 2018-01-22 | 19.896 | 2,236,803 | +4,504 | 0.11% | 44,504,327 |
| 2018-01-23 | 2018-01-19 | 19.275 | 2,232,299 | +5,854 | 0.11% | 43,026,754 |
| 2018-01-22 | 2018-01-18 | 19.208 | 2,226,445 | -39,179 | 0.11% | 42,765,600 |
| 2018-01-19 | 2018-01-17 | 20.163 | 2,265,624 | -63,047 | 0.11% | 45,681,481 |
| 2018-01-18 | 2018-01-16 | 19.830 | 2,328,671 | -208,504 | 0.11% | 46,177,039 |
| 2018-01-17 | 2018-01-15 | 19.563 | 2,537,175 | +180,134 | 0.13% | 49,635,548 |
| 2018-01-16 | 2018-01-12 | 20.452 | 2,357,041 | -17,563 | 0.12% | 48,205,130 |
| 2018-01-15 | 2018-01-11 | 21.118 | 2,374,604 | -7,656 | 0.12% | 50,146,220 |
| 2018-01-12 | 2018-01-10 | 20.563 | 2,382,260 | +901 | 0.12% | 48,985,397 |
| 2018-01-11 | 2018-01-09 | 19.874 | 2,381,359 | -3,153 | 0.12% | 47,327,591 |
| 2018-01-10 | 2018-01-08 | 20.030 | 2,384,512 | +19,365 | 0.12% | 47,760,904 |
| 2018-01-09 | 2018-01-05 | 20.341 | 2,365,147 | -10,358 | 0.12% | 48,108,310 |
| 2018-01-08 | 2018-01-04 | 20.873 | 2,375,505 | -66,199 | 0.12% | 49,584,997 |
| 2018-01-05 | 2018-01-03 | 21.251 | 2,441,704 | -91,418 | 0.12% | 51,888,539 |
| 2018-01-04 | 2018-01-02 | 20.807 | 2,533,122 | +9,457 | 0.12% | 52,706,259 |
| 2018-01-03 | 2017-12-29 | 18.897 | 2,523,665 | +54,040 | 0.12% | 47,690,048 |
| 2018-01-02 | 2017-12-28 | 19.030 | 2,469,625 | +21,166 | 0.12% | 46,997,886 |
| 2017-12-29 | 2017-12-27 | 17.032 | 2,448,459 | +6,305 | 0.12% | 41,701,789 |
| 2017-12-28 | 2017-12-22 | 16.743 | 2,442,154 | +35,126 | 0.12% | 40,889,414 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,407,028 | +900 | 0.12% | 39,766,793 |
| 2017-12-22 | 2017-12-20 | 16.455 | 2,406,128 | -28,821 | 0.12% | 39,591,634 |
| 2017-12-21 | 2017-12-19 | 17.409 | 2,434,949 | -3,152 | 0.12% | 42,390,879 |
| 2017-12-20 | 2017-12-18 | 16.876 | 2,438,101 | -11,709 | 0.12% | 41,146,394 |
| 2017-12-19 | 2017-12-15 | 17.543 | 2,449,810 | +5,404 | 0.12% | 42,975,999 |
| 2017-12-18 | 2017-12-14 | 18.475 | 2,444,406 | +1,351 | 0.12% | 45,160,959 |
| 2017-12-15 | 2017-12-13 | 18.608 | 2,443,055 | -2,702 | 0.12% | 45,461,499 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,445,757 | +26,119 | 0.12% | 45,620,399 |
| 2017-12-13 | 2017-12-11 | 20.207 | 2,419,638 | +4,504 | 0.12% | 48,894,305 |
| 2017-12-12 | 2017-12-08 | 20.452 | 2,415,134 | -29,272 | 0.12% | 49,393,222 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,444,406 | -14,411 | 0.12% | 47,060,759 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,458,817 | -10,357 | 0.12% | 46,355,406 |
| 2017-12-07 | 2017-12-05 | 20.163 | 2,469,174 | -1,802 | 0.12% | 49,785,633 |
| 2017-12-06 | 2017-12-04 | 20.096 | 2,470,976 | +90,968 | 0.12% | 49,657,357 |
| 2017-12-04 | 2017-11-30 | 20.762 | 2,380,008 | +28,821 | 0.12% | 49,414,740 |
| 2017-12-01 | 2017-11-29 | 21.073 | 2,351,187 | +8,106 | 0.12% | 49,547,287 |
| 2017-11-30 | 2017-11-28 | 21.406 | 2,343,081 | +900 | 0.12% | 50,156,916 |
| 2017-11-29 | 2017-11-27 | 20.762 | 2,342,181 | +5,404 | 0.12% | 48,629,360 |
| 2017-11-28 | 2017-11-24 | 21.517 | 2,336,777 | +3,153 | 0.12% | 50,281,420 |
| 2017-11-27 | 2017-11-23 | 22.261 | 2,333,624 | +13,059 | 0.11% | 51,949,546 |
| 2017-11-24 | 2017-11-22 | 22.983 | 2,320,565 | +18,914 | 0.11% | 53,333,561 |
| 2017-11-23 | 2017-11-21 | 22.483 | 2,301,651 | -44,583 | 0.11% | 51,748,885 |
| 2017-11-22 | 2017-11-20 | 23.205 | 2,346,234 | +13,961 | 0.12% | 54,444,512 |
| 2017-11-21 | 2017-11-17 | 23.483 | 2,332,273 | +450 | 0.11% | 54,767,921 |
| 2017-11-20 | 2017-11-16 | 23.649 | 2,331,823 | +145,908 | 0.11% | 55,145,703 |
| 2017-11-17 | 2017-11-15 | 23.427 | 2,185,915 | +1,351 | 0.11% | 51,209,699 |
| 2017-11-16 | 2017-11-14 | 24.982 | 2,184,564 | -140,504 | 0.11% | 54,573,749 |
| 2017-11-15 | 2017-11-13 | 25.481 | 2,325,068 | -122,040 | 0.11% | 59,245,428 |
| 2017-11-14 | 2017-11-10 | 25.481 | 2,447,108 | -18,464 | 0.12% | 62,355,149 |
| 2017-11-13 | 2017-11-09 | 24.593 | 2,465,572 | -470,147 | 0.12% | 60,635,633 |
| 2017-11-10 | 2017-11-08 | 23.316 | 2,935,719 | -901 | 0.14% | 68,449,499 |
| 2017-11-09 | 2017-11-07 | 23.538 | 2,936,620 | +11,709 | 0.14% | 69,122,607 |
| 2017-11-08 | 2017-11-06 | 23.483 | 2,924,911 | -13,960 | 0.14% | 68,684,624 |
| 2017-11-07 | 2017-11-03 | 22.650 | 2,938,871 | +246,332 | 0.14% | 66,565,192 |
| 2017-11-06 | 2017-11-02 | 23.316 | 2,692,539 | -11,259 | 0.13% | 62,779,491 |
| 2017-11-03 | 2017-11-01 | 23.261 | 2,703,798 | +163,471 | 0.13% | 62,891,907 |
| 2017-11-02 | 2017-10-31 | 23.427 | 2,540,327 | +19,815 | 0.13% | 59,512,552 |
| 2017-11-01 | 2017-10-30 | 24.260 | 2,520,512 | +60,344 | 0.12% | 61,147,218 |
| 2017-10-31 | 2017-10-27 | 22.539 | 2,460,168 | -98,623 | 0.12% | 55,449,457 |
| 2017-10-30 | 2017-10-26 | 24.038 | 2,558,791 | +84,213 | 0.13% | 61,507,661 |
| 2017-10-27 | 2017-10-25 | 25.259 | 2,474,578 | -8,106 | 0.12% | 62,505,617 |
| 2017-10-26 | 2017-10-24 | 25.537 | 2,482,684 | -25,219 | 0.12% | 63,399,492 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,507,903 | -221,113 | 0.12% | 66,967,226 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,729,016 | -453,485 | 0.13% | 72,568,491 |
| 2017-10-23 | 2017-10-19 | 26.036 | 3,182,501 | -55,391 | 0.16% | 82,860,565 |
| 2017-10-20 | 2017-10-18 | 26.814 | 3,237,892 | +12,609 | 0.16% | 86,819,242 |
| 2017-10-19 | 2017-10-17 | 26.814 | 3,225,283 | +44,133 | 0.16% | 86,481,150 |
| 2017-10-18 | 2017-10-16 | 27.646 | 3,181,150 | +62,596 | 0.16% | 87,946,790 |
| 2017-10-17 | 2017-10-13 | 28.035 | 3,118,554 | -21,166 | 0.15% | 87,428,121 |
| 2017-10-16 | 2017-10-12 | 27.924 | 3,139,720 | -35,126 | 0.15% | 87,672,906 |
| 2017-10-13 | 2017-10-11 | 28.146 | 3,174,846 | -25,218 | 0.16% | 89,358,758 |
| 2017-10-12 | 2017-10-10 | 27.757 | 3,200,064 | -159,868 | 0.16% | 88,824,990 |
| 2017-10-11 | 2017-10-09 | 26.925 | 3,359,932 | +3,152 | 0.17% | 90,464,612 |
| 2017-10-10 | 2017-10-06 | 27.147 | 3,356,780 | +16,662 | 0.17% | 91,125,146 |
| 2017-10-09 | 2017-10-04 | 26.647 | 3,340,118 | +5,854 | 0.16% | 89,004,005 |
| 2017-10-06 | 2017-10-03 | 26.536 | 3,334,264 | -14,860 | 0.16% | 88,477,813 |
| 2017-10-04 | 2017-09-29 | 25.648 | 3,349,124 | -31,073 | 0.17% | 85,897,338 |
| 2017-10-03 | 2017-09-28 | 25.093 | 3,380,197 | -4,053 | 0.17% | 84,817,789 |
| 2017-09-29 | 2017-09-27 | 25.481 | 3,384,250 | +5,404 | 0.17% | 86,234,614 |
| 2017-09-28 | 2017-09-26 | 25.259 | 3,378,846 | -7,206 | 0.17% | 85,346,614 |
| 2017-09-27 | 2017-09-25 | 25.481 | 3,386,052 | -41,881 | 0.17% | 86,280,531 |
| 2017-09-26 | 2017-09-22 | 26.758 | 3,427,933 | +33,325 | 0.17% | 91,724,608 |
| 2017-09-25 | 2017-09-21 | 27.591 | 3,394,608 | -311,630 | 0.17% | 93,659,647 |
| 2017-09-22 | 2017-09-20 | 23.705 | 3,706,238 | -48,636 | 0.18% | 87,855,242 |
| 2017-09-21 | 2017-09-19 | 23.261 | 3,754,874 | +8,556 | 0.19% | 87,340,544 |
| 2017-09-20 | 2017-09-18 | 23.483 | 3,746,318 | +45,033 | 0.18% | 87,973,426 |
| 2017-09-19 | 2017-09-15 | 23.427 | 3,701,285 | +7,656 | 0.18% | 86,710,458 |
| 2017-09-18 | 2017-09-14 | 23.760 | 3,693,629 | +25,669 | 0.18% | 87,761,400 |
| 2017-09-15 | 2017-09-13 | 24.204 | 3,667,960 | -16,662 | 0.18% | 88,780,499 |
| 2017-09-14 | 2017-09-12 | 23.927 | 3,684,622 | -901 | 0.18% | 88,161,041 |
| 2017-09-13 | 2017-09-11 | 22.872 | 3,685,523 | +331,445 | 0.18% | 84,295,199 |
| 2017-09-12 | 2017-09-08 | 23.316 | 3,354,078 | -16,662 | 0.17% | 78,203,997 |
| 2017-09-11 | 2017-09-07 | 23.538 | 3,370,740 | -12,610 | 0.17% | 79,340,989 |
| 2017-09-08 | 2017-09-06 | 22.983 | 3,383,350 | +28,822 | 0.17% | 77,759,555 |
| 2017-09-07 | 2017-09-05 | 23.150 | 3,354,528 | +4,053 | 0.17% | 77,655,814 |
| 2017-09-06 | 2017-09-04 | 23.427 | 3,350,475 | +450 | 0.17% | 78,491,989 |
| 2017-09-05 | 2017-09-01 | 23.871 | 3,350,025 | -450 | 0.17% | 79,969,246 |
| 2017-09-04 | 2017-08-31 | 23.982 | 3,350,475 | -12,610 | 0.17% | 80,351,988 |
| 2017-09-01 | 2017-08-30 | 23.816 | 3,363,085 | -4,953 | 0.17% | 80,094,305 |
| 2017-08-31 | 2017-08-29 | 24.537 | 3,368,038 | +46,834 | 0.17% | 82,642,939 |
| 2017-08-30 | 2017-08-28 | 24.759 | 3,321,204 | -87,364 | 0.16% | 82,231,254 |
| 2017-08-29 | 2017-08-25 | 24.648 | 3,408,568 | -39,179 | 0.17% | 84,015,890 |
| 2017-08-28 | 2017-08-24 | 22.927 | 3,447,747 | +16,212 | 0.17% | 79,048,192 |
| 2017-08-25 | 2017-08-22 | 22.983 | 3,431,535 | +12,159 | 0.17% | 78,866,991 |
| 2017-08-24 | 2017-08-21 | 23.316 | 3,419,376 | -50,888 | 0.17% | 79,726,491 |
| 2017-08-22 | 2017-08-18 | 22.372 | 3,470,264 | -9,007 | 0.17% | 77,637,950 |
| 2017-08-21 | 2017-08-17 | 22.317 | 3,479,271 | -10,357 | 0.17% | 77,646,308 |
| 2017-08-17 | 2017-08-15 | 22.261 | 3,489,628 | -140,054 | 0.17% | 77,683,718 |
| 2017-08-16 | 2017-08-14 | 21.318 | 3,629,682 | +10,808 | 0.18% | 77,376,005 |
| 2017-08-15 | 2017-08-11 | 20.429 | 3,618,874 | +196,796 | 0.18% | 73,931,204 |
| 2017-08-14 | 2017-08-10 | 22.095 | 3,422,078 | -8,106 | 0.17% | 75,610,041 |
| 2017-08-11 | 2017-08-09 | 21.695 | 3,430,184 | -25,669 | 0.17% | 74,418,082 |
| 2017-08-10 | 2017-08-08 | 21.673 | 3,455,853 | -10,358 | 0.17% | 74,898,233 |
| 2017-08-09 | 2017-08-07 | 21.606 | 3,466,211 | -282,359 | 0.17% | 74,891,810 |
| 2017-08-08 | 2017-08-04 | 20.829 | 3,748,570 | +901 | 0.18% | 78,079,128 |
| 2017-08-07 | 2017-08-03 | 20.474 | 3,747,669 | +161,670 | 0.18% | 76,728,841 |
| 2017-08-04 | 2017-08-02 | 21.007 | 3,585,999 | +12,609 | 0.18% | 75,329,970 |
| 2017-08-03 | 2017-08-01 | 21.051 | 3,573,390 | +22,516 | 0.18% | 75,223,796 |
| 2017-08-02 | 2017-07-31 | 21.917 | 3,550,874 | -2,702 | 0.17% | 77,824,960 |
| 2017-08-01 | 2017-07-28 | 21.828 | 3,553,576 | -151,762 | 0.18% | 77,568,540 |
| 2017-07-31 | 2017-07-27 | 20.851 | 3,705,338 | +26,570 | 0.18% | 77,260,927 |
| 2017-07-28 | 2017-07-26 | 21.096 | 3,678,768 | +43,232 | 0.18% | 77,605,499 |
| 2017-07-27 | 2017-07-25 | 21.651 | 3,635,536 | -46,835 | 0.18% | 78,711,748 |
| 2017-07-26 | 2017-07-24 | 21.984 | 3,682,371 | -89,616 | 0.18% | 80,952,307 |
| 2017-07-25 | 2017-07-21 | 21.939 | 3,771,987 | +156,266 | 0.19% | 82,754,882 |
| 2017-07-24 | 2017-07-20 | 22.028 | 3,615,721 | +4,953 | 0.18% | 79,647,670 |
| 2017-07-21 | 2017-07-19 | 22.761 | 3,610,768 | -83,762 | 0.18% | 82,184,505 |
| 2017-07-20 | 2017-07-18 | 21.318 | 3,694,530 | -84,662 | 0.18% | 78,758,407 |
| 2017-07-19 | 2017-07-17 | 19.541 | 3,779,192 | +30,172 | 0.19% | 73,849,595 |
| 2017-07-18 | 2017-07-14 | 19.985 | 3,749,020 | +10,358 | 0.18% | 74,925,001 |
| 2017-07-17 | 2017-07-13 | 20.118 | 3,738,662 | -2,702 | 0.18% | 75,216,114 |
| 2017-07-14 | 2017-07-12 | 19.719 | 3,741,364 | +7,205 | 0.18% | 73,775,034 |
| 2017-07-13 | 2017-07-11 | 19.830 | 3,734,159 | +4,053 | 0.18% | 74,047,561 |
| 2017-07-12 | 2017-07-10 | 19.830 | 3,730,106 | +11,258 | 0.18% | 73,967,191 |
| 2017-07-11 | 2017-07-07 | 19.985 | 3,718,848 | -25,669 | 0.18% | 74,322,007 |
| 2017-07-10 | 2017-07-06 | 19.652 | 3,744,517 | -11,708 | 0.18% | 73,587,757 |
| 2017-07-07 | 2017-07-05 | 19.408 | 3,756,225 | +6,755 | 0.19% | 72,900,335 |
| 2017-07-06 | 2017-07-04 | 18.475 | 3,749,470 | -61,246 | 0.18% | 69,272,315 |
| 2017-07-05 | 2017-07-03 | 18.564 | 3,810,716 | +30,173 | 0.19% | 70,742,329 |
| 2017-07-04 | 2017-06-30 | 17.187 | 3,780,543 | +46,834 | 0.19% | 64,977,296 |
| 2017-07-03 | 2017-06-29 | 18.231 | 3,733,709 | +395,843 | 0.18% | 68,069,117 |
| 2017-06-30 | 2017-06-28 | 17.853 | 3,337,866 | +62,146 | 0.16% | 59,592,477 |
| 2017-06-29 | 2017-06-27 | 19.941 | 3,275,720 | +74,755 | 0.16% | 65,320,515 |
| 2017-06-28 | 2017-06-26 | 20.385 | 3,200,965 | -7,205 | 0.16% | 65,251,440 |
| 2017-06-27 | 2017-06-23 | 19.919 | 3,208,170 | -80,160 | 0.16% | 63,902,273 |
| 2017-06-26 | 2017-06-22 | 19.652 | 3,288,330 | -40,530 | 0.16% | 64,622,709 |
| 2017-06-23 | 2017-06-21 | 19.785 | 3,328,860 | +33,325 | 0.16% | 65,862,730 |
| 2017-06-22 | 2017-06-20 | 19.452 | 3,295,535 | -15,762 | 0.16% | 64,105,682 |
| 2017-06-21 | 2017-06-19 | 19.275 | 3,311,297 | -4,053 | 0.16% | 63,824,049 |
| 2017-06-20 | 2017-06-16 | 18.564 | 3,315,350 | +36,928 | 0.16% | 61,546,329 |
| 2017-06-19 | 2017-06-15 | 18.742 | 3,278,422 | -241,829 | 0.16% | 61,443,195 |
| 2017-06-16 | 2017-06-14 | 19.008 | 3,520,251 | -27,020 | 0.17% | 66,913,521 |
| 2017-06-15 | 2017-06-13 | 19.674 | 3,547,271 | +58,543 | 0.17% | 69,790,222 |
| 2017-06-14 | 2017-06-12 | 19.340 | 3,488,728 | +23,868 | 0.17% | 67,472,849 |
| 2017-06-13 | 2017-06-09 | 19.630 | 3,464,860 | +105,838 | 0.17% | 68,016,018 |
| 2017-06-12 | 2017-06-08 | 18.537 | 3,359,022 | -56,485 | 0.17% | 62,266,823 |
| 2017-06-09 | 2017-06-07 | 17.377 | 3,415,507 | -29,587 | 0.17% | 59,352,016 |
| 2017-06-08 | 2017-06-06 | 16.530 | 3,445,094 | -111,623 | 0.17% | 56,945,856 |
| 2017-06-07 | 2017-06-05 | 17.020 | 3,556,717 | +21,966 | 0.18% | 60,536,413 |
| 2017-06-06 | 2017-06-02 | 16.953 | 3,534,751 | +24,207 | 0.17% | 59,925,995 |
| 2017-06-05 | 2017-06-01 | 17.110 | 3,510,544 | -198,591 | 0.17% | 60,063,775 |
| 2017-06-02 | 2017-05-31 | 16.619 | 3,709,135 | +128,658 | 0.18% | 61,641,295 |
| 2017-06-01 | 2017-05-29 | 16.619 | 3,580,477 | -41,690 | 0.18% | 59,503,156 |
| 2017-05-31 | 2017-05-26 | 16.039 | 3,622,167 | +4,482 | 0.18% | 58,095,193 |
| 2017-05-29 | 2017-05-25 | 16.061 | 3,617,685 | -1,793 | 0.18% | 58,104,007 |
| 2017-05-26 | 2017-05-24 | 16.173 | 3,619,478 | +449 | 0.18% | 58,536,505 |
| 2017-05-25 | 2017-05-23 | 16.106 | 3,619,029 | -99,969 | 0.18% | 58,287,053 |
| 2017-05-24 | 2017-05-22 | 16.039 | 3,718,998 | -38,104 | 0.18% | 59,648,245 |
| 2017-05-23 | 2017-05-19 | 15.437 | 3,757,102 | +102,210 | 0.19% | 57,996,518 |
| 2017-05-22 | 2017-05-18 | 15.169 | 3,654,892 | +73,519 | 0.18% | 55,440,393 |
| 2017-05-19 | 2017-05-17 | 15.838 | 3,581,373 | +4,034 | 0.18% | 56,721,896 |
| 2017-05-18 | 2017-05-16 | 15.838 | 3,577,339 | -74,864 | 0.18% | 56,658,006 |
| 2017-05-17 | 2017-05-15 | 15.147 | 3,652,203 | -14,345 | 0.18% | 55,318,134 |
| 2017-05-16 | 2017-05-12 | 14.745 | 3,666,548 | -7,173 | 0.18% | 54,063,191 |
| 2017-05-15 | 2017-05-11 | 14.790 | 3,673,721 | +55,140 | 0.18% | 54,332,856 |
| 2017-05-12 | 2017-05-10 | 14.990 | 3,618,581 | +39,898 | 0.18% | 54,243,838 |
| 2017-05-11 | 2017-05-09 | 14.857 | 3,578,683 | -3,587 | 0.18% | 53,166,773 |
| 2017-05-10 | 2017-05-08 | 14.210 | 3,582,270 | +8,069 | 0.18% | 50,902,673 |
| 2017-05-09 | 2017-05-05 | 14.277 | 3,574,201 | -9,862 | 0.18% | 51,027,205 |
| 2017-05-08 | 2017-05-04 | 14.433 | 3,584,063 | +42,587 | 0.18% | 51,727,651 |
| 2017-05-05 | 2017-05-02 | 14.656 | 3,541,476 | -98,175 | 0.18% | 51,903,006 |
| 2017-05-04 | 2017-04-28 | 13.250 | 3,639,651 | +8,070 | 0.18% | 48,226,864 |
| 2017-05-02 | 2017-04-27 | 13.206 | 3,631,581 | +12,103 | 0.18% | 47,957,914 |
| 2017-04-28 | 2017-04-26 | 13.563 | 3,619,478 | -88,761 | 0.18% | 49,089,924 |
| 2017-04-27 | 2017-04-25 | 12.938 | 3,708,239 | +60,519 | 0.18% | 47,977,603 |
| 2017-04-26 | 2017-04-24 | 13.027 | 3,647,720 | +19,277 | 0.18% | 47,520,082 |
| 2017-04-25 | 2017-04-21 | 13.206 | 3,628,443 | +27,793 | 0.18% | 47,916,474 |
| 2017-04-24 | 2017-04-20 | 13.250 | 3,600,650 | +28,691 | 0.18% | 47,710,085 |
| 2017-04-21 | 2017-04-19 | 13.295 | 3,571,959 | +5,379 | 0.18% | 47,489,278 |
| 2017-04-20 | 2017-04-18 | 12.916 | 3,566,580 | +5,828 | 0.18% | 46,065,244 |
| 2017-04-19 | 2017-04-13 | 13.295 | 3,560,752 | -22,414 | 0.18% | 47,340,280 |
| 2017-04-18 | 2017-04-12 | 12.916 | 3,583,166 | -17,035 | 0.18% | 46,279,465 |
| 2017-04-13 | 2017-04-11 | 12.626 | 3,600,201 | -85,175 | 0.18% | 45,455,456 |
| 2017-04-12 | 2017-04-10 | 12.291 | 3,685,376 | +104,003 | 0.18% | 45,297,709 |
| 2017-04-11 | 2017-04-07 | 13.050 | 3,581,373 | -4,035 | 0.18% | 46,735,647 |
| 2017-04-10 | 2017-04-06 | 12.648 | 3,585,408 | -46,173 | 0.18% | 45,348,662 |
| 2017-04-07 | 2017-04-05 | 12.559 | 3,631,581 | +31,380 | 0.18% | 45,608,624 |
| 2017-04-06 | 2017-04-03 | 11.912 | 3,600,201 | +198,591 | 0.18% | 42,885,536 |
| 2017-04-05 | 2017-03-31 | 12.046 | 3,401,610 | -4,034 | 0.17% | 40,975,203 |
| 2017-04-03 | 2017-03-30 | 10.696 | 3,405,644 | +108,934 | 0.17% | 36,427,612 |
| 2017-03-31 | 2017-03-29 | 10.897 | 3,296,710 | +158,694 | 0.16% | 35,924,287 |
| 2017-03-30 | 2017-03-28 | 11.064 | 3,138,016 | +28,690 | 0.16% | 34,719,996 |
| 2017-03-29 | 2017-03-27 | 11.075 | 3,109,326 | -32,725 | 0.15% | 34,437,241 |
| 2017-03-28 | 2017-03-24 | 11.265 | 3,142,051 | +19,725 | 0.16% | 35,395,451 |
| 2017-03-27 | 2017-03-23 | 11.310 | 3,122,326 | -13,449 | 0.15% | 35,312,547 |
| 2017-03-24 | 2017-03-22 | 10.774 | 3,135,775 | -8,069 | 0.16% | 33,785,851 |
| 2017-03-23 | 2017-03-21 | 10.852 | 3,143,844 | +28,690 | 0.16% | 34,118,244 |
| 2017-03-22 | 2017-03-20 | 10.830 | 3,115,154 | -25,552 | 0.15% | 33,737,399 |
| 2017-03-21 | 2017-03-17 | 10.295 | 3,140,706 | -26,897 | 0.16% | 32,332,689 |
| 2017-03-20 | 2017-03-16 | 10.540 | 3,167,603 | -72,175 | 0.16% | 33,386,846 |
| 2017-03-17 | 2017-03-15 | 10.005 | 3,239,778 | +9,414 | 0.16% | 32,413,098 |
| 2017-03-16 | 2017-03-14 | 10.161 | 3,230,364 | +64,106 | 0.16% | 32,823,333 |
| 2017-03-15 | 2017-03-13 | 10.049 | 3,166,258 | +9,414 | 0.16% | 31,818,810 |
| 2017-03-14 | 2017-03-10 | 9.503 | 3,156,844 | +34,966 | 0.16% | 29,998,916 |
| 2017-03-13 | 2017-03-09 | 9.168 | 3,121,878 | -9,414 | 0.15% | 28,622,040 |
| 2017-03-10 | 2017-03-08 | 9.469 | 3,131,292 | -66,795 | 0.16% | 29,651,325 |
| 2017-03-09 | 2017-03-07 | 9.257 | 3,198,087 | +4,035 | 0.16% | 29,606,101 |
| 2017-03-07 | 2017-03-03 | 9.168 | 3,194,052 | +8,965 | 0.16% | 29,283,747 |
| 2017-03-06 | 2017-03-02 | 9.168 | 3,185,087 | -20,173 | 0.16% | 29,201,554 |
| 2017-03-03 | 2017-03-01 | 9.402 | 3,205,260 | -4,482 | 0.16% | 30,137,254 |
| 2017-03-02 | 2017-02-28 | 9.369 | 3,209,742 | -28,243 | 0.16% | 30,071,996 |
| 2017-03-01 | 2017-02-27 | 9.570 | 3,237,985 | +69,037 | 0.16% | 30,986,674 |
| 2017-02-28 | 2017-02-24 | 8.979 | 3,168,948 | -5,380 | 0.16% | 28,452,723 |
| 2017-02-27 | 2017-02-23 | 9.213 | 3,174,328 | +21,966 | 0.16% | 29,244,533 |
| 2017-02-24 | 2017-02-22 | 9.124 | 3,152,362 | -20,621 | 0.16% | 28,760,884 |
| 2017-02-23 | 2017-02-21 | 9.046 | 3,172,983 | -388,217 | 0.16% | 28,701,292 |
| 2017-02-22 | 2017-02-20 | 8.689 | 3,561,200 | -287,801 | 0.18% | 30,941,878 |
| 2017-02-21 | 2017-02-17 | 8.655 | 3,849,001 | +199,040 | 0.19% | 33,313,678 |
| 2017-02-20 | 2017-02-16 | 8.622 | 3,649,961 | +267,179 | 0.18% | 31,468,827 |
| 2017-02-17 | 2017-02-15 | 8.622 | 3,382,782 | +1,345 | 0.17% | 29,165,293 |
| 2017-02-16 | 2017-02-14 | 8.677 | 3,381,437 | +124,624 | 0.17% | 29,342,272 |
| 2017-02-15 | 2017-02-13 | 8.756 | 3,256,813 | -92,795 | 0.16% | 28,515,128 |
| 2017-02-14 | 2017-02-10 | 7.952 | 3,349,608 | +8,965 | 0.17% | 26,637,678 |
| 2017-02-13 | 2017-02-09 | 8.097 | 3,340,643 | -46,173 | 0.17% | 27,050,764 |
| 2017-02-10 | 2017-02-08 | 8.086 | 3,386,816 | +119,244 | 0.17% | 27,386,873 |
| 2017-02-09 | 2017-02-07 | 7.908 | 3,267,572 | +57,381 | 0.16% | 25,839,508 |
| 2017-02-08 | 2017-02-06 | 7.272 | 3,210,191 | -25,104 | 0.16% | 23,344,862 |
| 2017-02-07 | 2017-02-03 | 7.027 | 3,235,295 | -17,931 | 0.16% | 22,733,551 |
| 2017-02-06 | 2017-02-02 | 6.882 | 3,253,226 | +17,931 | 0.16% | 22,387,842 |
| 2017-02-03 | 2017-02-01 | 6.904 | 3,235,295 | -8,966 | 0.16% | 22,336,616 |
| 2017-02-02 | 2017-01-27 | 6.971 | 3,244,261 | -140,314 | 0.16% | 22,615,628 |
| 2017-02-01 | 2017-01-25 | 6.926 | 3,384,575 | +4,483 | 0.17% | 23,442,752 |
| 2017-01-26 | 2017-01-24 | 7.071 | 3,380,092 | +144,349 | 0.17% | 23,901,801 |
| 2017-01-25 | 2017-01-23 | 6.804 | 3,235,743 | -121,486 | 0.16% | 22,014,899 |
| 2017-01-24 | 2017-01-20 | 6.681 | 3,357,229 | -25,104 | 0.17% | 22,429,554 |
| 2017-01-23 | 2017-01-19 | 6.781 | 3,382,333 | -622,224 | 0.17% | 22,936,798 |
| 2017-01-20 | 2017-01-18 | 6.737 | 4,004,557 | -122,831 | 0.20% | 26,977,659 |
| 2017-01-19 | 2017-01-17 | 6.670 | 4,127,388 | -34,070 | 0.20% | 27,528,930 |
| 2017-01-18 | 2017-01-16 | 6.469 | 4,161,458 | -33,622 | 0.21% | 26,920,700 |
| 2017-01-17 | 2017-01-13 | 6.224 | 4,195,080 | +121,486 | 0.21% | 26,108,823 |
| 2017-01-16 | 2017-01-12 | 6.569 | 4,073,594 | +15,691 | 0.20% | 26,761,218 |
| 2017-01-13 | 2017-01-11 | 6.558 | 4,057,903 | +5,827 | 0.20% | 26,612,877 |
| 2017-01-12 | 2017-01-10 | 6.614 | 4,052,076 | +17,484 | 0.20% | 26,800,637 |
| 2017-01-11 | 2017-01-09 | 6.714 | 4,034,592 | +21,517 | 0.20% | 27,089,997 |
| 2017-01-09 | 2017-01-05 | 6.871 | 4,013,075 | +599,362 | 0.20% | 27,572,163 |
| 2017-01-05 | 2017-01-03 | 6.904 | 3,413,713 | -7,173 | 0.17% | 23,568,422 |
| 2017-01-04 | 2016-12-30 | 6.804 | 3,420,886 | -19,276 | 0.17% | 23,274,549 |
| 2017-01-03 | 2016-12-29 | 6.859 | 3,440,162 | -8,070 | 0.17% | 23,597,547 |
| 2016-12-29 | 2016-12-23 | 6.581 | 3,448,232 | +449 | 0.17% | 22,691,402 |
| 2016-12-28 | 2016-12-22 | 6.659 | 3,447,783 | +8,069 | 0.17% | 22,957,632 |
| 2016-12-22 | 2016-12-20 | 6.581 | 3,439,714 | -4,483 | 0.17% | 22,635,349 |
| 2016-12-21 | 2016-12-19 | 6.569 | 3,444,197 | -6,276 | 0.17% | 22,626,434 |
| 2016-12-20 | 2016-12-16 | 6.603 | 3,450,473 | -1,793 | 0.17% | 22,783,119 |
| 2016-12-19 | 2016-12-15 | 6.469 | 3,452,266 | +43,484 | 0.17% | 22,332,898 |
| 2016-12-16 | 2016-12-14 | 6.748 | 3,408,782 | +26,897 | 0.17% | 23,002,098 |
| 2016-12-15 | 2016-12-13 | 6.859 | 3,381,885 | +13,449 | 0.17% | 23,197,800 |
| 2016-12-14 | 2016-12-12 | 6.982 | 3,368,436 | +17,931 | 0.17% | 23,518,817 |
| 2016-12-13 | 2016-12-09 | 7.216 | 3,350,505 | -1,793 | 0.17% | 24,178,391 |
| 2016-12-12 | 2016-12-08 | 7.506 | 3,352,298 | +3,138 | 0.17% | 25,163,470 |
| 2016-12-09 | 2016-12-07 | 7.395 | 3,349,160 | -8,966 | 0.17% | 24,766,365 |
| 2016-12-08 | 2016-12-06 | 7.372 | 3,358,126 | +8,966 | 0.17% | 24,757,757 |
| 2016-12-07 | 2016-12-05 | 7.462 | 3,349,160 | +12,104 | 0.17% | 24,990,495 |
| 2016-12-06 | 2016-12-02 | 7.529 | 3,337,056 | +100,865 | 0.17% | 25,123,498 |
| 2016-12-02 | 2016-11-30 | 7.696 | 3,236,191 | +896 | 0.16% | 24,905,547 |
| 2016-11-30 | 2016-11-28 | 7.763 | 3,235,295 | +8,966 | 0.16% | 25,115,161 |
| 2016-11-29 | 2016-11-25 | 7.685 | 3,226,329 | +896 | 0.16% | 24,793,664 |
| 2016-11-28 | 2016-11-24 | 7.763 | 3,225,433 | -2,689 | 0.16% | 25,038,604 |
| 2016-11-25 | 2016-11-23 | 7.908 | 3,228,122 | +5,379 | 0.16% | 25,527,543 |
| 2016-11-24 | 2016-11-22 | 7.685 | 3,222,743 | +13,449 | 0.16% | 24,766,107 |
| 2016-11-23 | 2016-11-21 | 7.529 | 3,209,294 | +8,966 | 0.16% | 24,161,624 |
| 2016-11-22 | 2016-11-18 | 7.573 | 3,200,328 | +448 | 0.16% | 24,236,902 |
| 2016-11-21 | 2016-11-17 | 7.473 | 3,199,880 | -6,724 | 0.16% | 23,912,299 |
| 2016-11-18 | 2016-11-16 | 7.462 | 3,206,604 | +1,793 | 0.16% | 23,926,782 |
| 2016-11-17 | 2016-11-15 | 7.651 | 3,204,811 | -7,173 | 0.16% | 24,521,068 |
| 2016-11-15 | 2016-11-11 | 7.863 | 3,211,984 | -8,966 | 0.16% | 25,256,626 |
| 2016-11-14 | 2016-11-10 | 8.053 | 3,220,950 | -107,140 | 0.16% | 25,937,853 |
| 2016-11-11 | 2016-11-09 | 7.640 | 3,328,090 | -31,381 | 0.16% | 25,427,196 |
| 2016-11-10 | 2016-11-08 | 7.451 | 3,359,471 | +28,691 | 0.17% | 25,029,963 |
| 2016-11-09 | 2016-11-07 | 7.127 | 3,330,780 | -8,966 | 0.16% | 23,738,849 |
| 2016-11-08 | 2016-11-04 | 6.938 | 3,339,746 | -8,966 | 0.17% | 23,169,500 |
| 2016-11-07 | 2016-11-03 | 6.993 | 3,348,712 | -8,965 | 0.17% | 23,418,452 |
| 2016-11-03 | 2016-11-01 | 6.837 | 3,357,677 | +17,931 | 0.17% | 22,956,847 |
| 2016-11-02 | 2016-10-31 | 6.826 | 3,339,746 | -8,966 | 0.17% | 22,797,000 |
| 2016-11-01 | 2016-10-28 | 6.982 | 3,348,712 | -7,172 | 0.17% | 23,381,102 |
| 2016-10-31 | 2016-10-27 | 7.004 | 3,355,884 | +8,965 | 0.17% | 23,506,038 |
| 2016-10-27 | 2016-10-25 | 7.261 | 3,346,919 | +4,483 | 0.17% | 24,301,833 |
| 2016-10-26 | 2016-10-24 | 7.250 | 3,342,436 | +4,483 | 0.17% | 24,232,002 |
| 2016-10-25 | 2016-10-20 | 7.194 | 3,337,953 | -8,966 | 0.17% | 24,013,351 |
| 2016-10-20 | 2016-10-18 | 7.194 | 3,346,919 | -24,207 | 0.17% | 24,077,853 |
| 2016-10-19 | 2016-10-17 | 6.993 | 3,371,126 | -20,621 | 0.17% | 23,575,199 |
| 2016-10-18 | 2016-10-14 | 6.837 | 3,391,747 | +8,965 | 0.17% | 23,189,787 |
| 2016-10-17 | 2016-10-13 | 6.793 | 3,382,782 | +24,208 | 0.17% | 22,977,573 |
| 2016-10-14 | 2016-10-12 | 6.804 | 3,358,574 | +5,828 | 0.17% | 22,850,600 |
| 2016-10-13 | 2016-10-11 | 7.027 | 3,352,746 | +8,965 | 0.17% | 23,558,848 |
| 2016-10-07 | 2016-10-05 | 7.250 | 3,343,781 | +449 | 0.17% | 24,241,753 |
| 2016-10-05 | 2016-10-03 | 7.227 | 3,343,332 | -7,173 | 0.17% | 24,163,918 |
| 2016-10-03 | 2016-09-29 | 7.283 | 3,350,505 | +18,828 | 0.17% | 24,402,611 |
| 2016-09-30 | 2016-09-28 | 7.060 | 3,331,677 | -5,379 | 0.16% | 23,522,282 |
| 2016-09-29 | 2016-09-27 | 7.027 | 3,337,056 | +11,655 | 0.17% | 23,448,598 |
| 2016-09-28 | 2016-09-26 | 6.859 | 3,325,401 | +4,483 | 0.16% | 22,810,352 |
| 2016-09-27 | 2016-09-23 | 7.317 | 3,320,918 | -98,623 | 0.16% | 24,298,241 |
| 2016-09-26 | 2016-09-22 | 7.250 | 3,419,541 | +19,724 | 0.17% | 24,790,998 |
| 2016-09-23 | 2016-09-21 | 7.294 | 3,399,817 | +225,938 | 0.17% | 24,799,683 |
| 2016-09-22 | 2016-09-20 | 7.339 | 3,173,879 | -8,966 | 0.16% | 23,293,197 |
| 2016-09-21 | 2016-09-19 | 7.194 | 3,182,845 | -95,037 | 0.16% | 22,897,499 |
| 2016-09-20 | 2016-09-15 | 7.306 | 3,277,882 | +12,552 | 0.16% | 23,946,798 |
| 2016-09-19 | 2016-09-14 | 7.049 | 3,265,330 | +30,483 | 0.16% | 23,017,439 |
| 2016-09-15 | 2016-09-13 | 7.094 | 3,234,847 | +37,657 | 0.16% | 22,946,883 |
| 2016-09-14 | 2016-09-12 | 7.294 | 3,197,190 | +38,552 | 0.16% | 23,321,637 |
| 2016-09-13 | 2016-09-09 | 7.763 | 3,158,638 | -17,931 | 0.16% | 24,520,083 |
| 2016-09-12 | 2016-09-08 | 7.439 | 3,176,569 | -87,865 | 0.16% | 23,631,809 |
| 2016-09-09 | 2016-09-07 | 7.249 | 3,264,434 | -93,243 | 0.16% | 23,663,199 |
| 2016-09-08 | 2016-09-06 | 7.204 | 3,357,677 | -294,805 | 0.17% | 24,187,453 |
| 2016-09-07 | 2016-09-05 | 6.865 | 3,652,482 | +12,399 | 0.18% | 25,073,918 |
| 2016-09-06 | 2016-09-02 | 6.808 | 3,640,083 | +257,729 | 0.18% | 24,783,300 |
| 2016-09-05 | 2016-09-01 | 7.068 | 3,382,354 | -3,100 | 0.17% | 23,906,937 |
| 2016-09-02 | 2016-08-31 | 7.396 | 3,385,454 | -14,171 | 0.17% | 25,037,373 |
| 2016-09-01 | 2016-08-30 | 7.125 | 3,399,625 | -86,352 | 0.17% | 24,220,935 |
| 2016-08-31 | 2016-08-29 | 6.899 | 3,485,977 | +282,084 | 0.17% | 24,048,958 |
| 2016-08-30 | 2016-08-26 | 7.317 | 3,203,893 | -886 | 0.16% | 23,441,400 |
| 2016-08-29 | 2016-08-25 | 7.170 | 3,204,779 | -4,428 | 0.16% | 22,977,477 |
| 2016-08-26 | 2016-08-24 | 7.373 | 3,209,207 | +92,995 | 0.16% | 23,661,455 |
| 2016-08-25 | 2016-08-23 | 7.170 | 3,116,212 | +15,942 | 0.16% | 22,342,474 |
| 2016-08-24 | 2016-08-22 | 7.429 | 3,100,270 | -61,997 | 0.16% | 23,033,288 |
| 2016-08-23 | 2016-08-19 | 7.508 | 3,162,267 | +27,456 | 0.16% | 23,743,827 |
| 2016-08-22 | 2016-08-18 | 7.000 | 3,134,811 | -88,567 | 0.16% | 21,944,899 |
| 2016-08-19 | 2016-08-17 | 6.696 | 3,223,378 | -8,856 | 0.16% | 21,582,237 |
| 2016-08-18 | 2016-08-16 | 6.820 | 3,232,234 | +17,713 | 0.16% | 22,042,978 |
| 2016-08-17 | 2016-08-15 | 6.696 | 3,214,521 | +100,966 | 0.16% | 21,522,935 |
| 2016-08-16 | 2016-08-12 | 6.616 | 3,113,555 | -173,591 | 0.16% | 20,600,829 |
| 2016-08-15 | 2016-08-11 | 6.594 | 3,287,146 | +56,683 | 0.16% | 21,675,163 |
| 2016-08-12 | 2016-08-10 | 6.820 | 3,230,463 | +11,514 | 0.16% | 22,030,900 |
| 2016-08-11 | 2016-08-09 | 6.944 | 3,218,949 | -43,398 | 0.16% | 22,352,173 |
| 2016-08-10 | 2016-08-08 | 6.775 | 3,262,347 | +3,543 | 0.16% | 22,101,001 |
| 2016-08-09 | 2016-08-05 | 6.673 | 3,258,804 | -18,599 | 0.16% | 21,745,843 |
| 2016-08-05 | 2016-08-03 | 6.549 | 3,277,403 | +18,599 | 0.16% | 21,462,899 |
| 2016-08-04 | 2016-08-01 | 6.820 | 3,258,804 | -17,714 | 0.16% | 22,224,178 |
| 2016-08-03 | 2016-07-29 | 6.662 | 3,276,518 | +2,215 | 0.16% | 21,827,053 |
| 2016-08-01 | 2016-07-28 | 6.887 | 3,274,303 | -25,242 | 0.16% | 22,551,697 |
| 2016-07-29 | 2016-07-27 | 6.684 | 3,299,545 | -62,439 | 0.17% | 22,054,961 |
| 2016-07-28 | 2016-07-26 | 6.729 | 3,361,984 | -8,857 | 0.17% | 22,624,159 |
| 2016-07-27 | 2016-07-25 | 6.775 | 3,370,841 | +8,414 | 0.17% | 22,836,001 |
| 2016-07-26 | 2016-07-22 | 6.876 | 3,362,427 | -11,514 | 0.17% | 23,120,685 |
| 2016-07-25 | 2016-07-21 | 6.775 | 3,373,941 | -51,368 | 0.17% | 22,857,002 |
| 2016-07-22 | 2016-07-20 | 6.413 | 3,425,309 | -43,398 | 0.17% | 21,967,398 |
| 2016-07-21 | 2016-07-19 | 5.950 | 3,468,707 | -17,713 | 0.17% | 20,639,956 |
| 2016-07-20 | 2016-07-18 | 6.142 | 3,486,420 | -8,857 | 0.17% | 21,414,559 |
| 2016-07-19 | 2016-07-15 | 6.120 | 3,495,277 | -35,426 | 0.18% | 21,390,031 |
| 2016-07-18 | 2016-07-14 | 6.142 | 3,530,703 | -104,066 | 0.18% | 21,686,558 |
| 2016-07-15 | 2016-07-13 | 6.075 | 3,634,769 | +38,526 | 0.18% | 22,079,520 |
| 2016-07-14 | 2016-07-12 | 6.086 | 3,596,243 | +106,280 | 0.18% | 21,886,098 |
| 2016-07-13 | 2016-07-11 | 5.860 | 3,489,963 | +886 | 0.17% | 20,451,196 |
| 2016-07-12 | 2016-07-08 | 5.849 | 3,489,077 | -92,109 | 0.17% | 20,406,609 |
| 2016-07-11 | 2016-07-07 | 5.521 | 3,581,186 | -72,625 | 0.18% | 19,772,713 |
| 2016-07-08 | 2016-07-06 | 5.318 | 3,653,811 | -61,554 | 0.18% | 19,431,106 |
| 2016-07-07 | 2016-07-05 | 5.250 | 3,715,365 | -182,447 | 0.19% | 19,506,753 |
| 2016-07-06 | 2016-07-04 | 5.047 | 3,897,812 | +17,714 | 0.20% | 19,672,473 |
| 2016-07-05 | 2016-06-30 | 4.923 | 3,880,098 | +27,455 | 0.19% | 19,101,159 |
| 2016-06-30 | 2016-06-28 | 4.900 | 3,852,643 | +8,857 | 0.19% | 18,879,002 |
| 2016-06-29 | 2016-06-27 | 4.934 | 3,843,786 | +119,565 | 0.19% | 18,965,800 |
| 2016-06-28 | 2016-06-24 | 4.957 | 3,724,221 | +28,341 | 0.19% | 18,459,949 |
| 2016-06-27 | 2016-06-23 | 5.194 | 3,695,880 | -8,414 | 0.19% | 19,195,801 |
| 2016-06-21 | 2016-06-17 | 5.194 | 3,704,294 | -6,199 | 0.19% | 19,239,502 |
| 2016-06-20 | 2016-06-16 | 5.058 | 3,710,493 | -15,057 | 0.19% | 18,768,958 |
| 2016-06-17 | 2016-06-15 | 5.171 | 3,725,550 | +6,200 | 0.19% | 19,265,772 |
| 2016-06-15 | 2016-06-13 | 5.013 | 3,719,350 | -6,200 | 0.19% | 18,645,780 |
| 2016-06-14 | 2016-06-10 | 5.239 | 3,725,550 | -3,542 | 0.19% | 19,518,162 |
| 2016-06-13 | 2016-06-08 | 5.363 | 3,729,092 | -153,663 | 0.19% | 19,999,873 |
| 2016-06-10 | 2016-06-07 | 5.081 | 3,882,755 | -8,857 | 0.19% | 19,727,999 |
| 2016-06-08 | 2016-06-06 | 5.081 | 3,891,612 | -17,713 | 0.20% | 19,773,001 |
| 2016-06-06 | 2016-06-02 | 4.866 | 3,909,325 | -8,857 | 0.20% | 19,024,339 |
| 2016-06-03 | 2016-06-01 | 4.833 | 3,918,182 | -88,566 | 0.20% | 18,934,721 |
| 2016-05-31 | 2016-05-27 | 4.844 | 4,006,748 | -8,857 | 0.20% | 19,407,959 |
| 2016-05-27 | 2016-05-25 | 4.866 | 4,015,605 | -5,757 | 0.20% | 19,541,540 |
| 2016-05-26 | 2016-05-24 | 4.810 | 4,021,362 | +15,057 | 0.20% | 19,342,531 |
| 2016-05-25 | 2016-05-23 | 4.810 | 4,006,305 | +17,713 | 0.20% | 19,270,108 |
| 2016-05-24 | 2016-05-20 | 4.799 | 3,988,592 | -8,857 | 0.20% | 19,139,874 |
| 2016-05-23 | 2016-05-19 | 4.753 | 3,997,449 | +7,971 | 0.20% | 19,001,836 |
| 2016-05-20 | 2016-05-18 | 4.810 | 3,989,478 | +5,757 | 0.20% | 19,189,171 |
| 2016-05-19 | 2016-05-17 | 4.720 | 3,983,721 | +17,713 | 0.20% | 18,801,640 |
| 2016-05-18 | 2016-05-16 | 4.573 | 3,966,008 | -6,199 | 0.20% | 18,135,901 |
| 2016-05-13 | 2016-05-11 | 4.697 | 3,972,207 | +19,484 | 0.20% | 18,657,598 |
| 2016-05-11 | 2016-05-09 | 4.584 | 3,952,723 | +95,209 | 0.20% | 18,119,781 |
| 2016-05-10 | 2016-05-06 | 4.720 | 3,857,514 | +106,280 | 0.19% | 18,205,991 |
| 2016-05-06 | 2016-05-04 | 5.002 | 3,751,234 | +9,742 | 0.19% | 18,763,265 |
| 2016-05-04 | 2016-04-29 | 5.024 | 3,741,492 | +19,485 | 0.19% | 18,799,027 |
| 2016-05-03 | 2016-04-28 | 5.160 | 3,722,007 | +1,328 | 0.19% | 19,205,425 |
| 2016-04-28 | 2016-04-26 | 5.149 | 3,720,679 | +48,712 | 0.19% | 19,156,563 |
| 2016-04-26 | 2016-04-22 | 5.126 | 3,671,967 | +59,340 | 0.18% | 18,822,840 |
| 2016-04-25 | 2016-04-21 | 5.284 | 3,612,627 | +24,798 | 0.18% | 19,089,718 |
| 2016-04-21 | 2016-04-19 | 5.510 | 3,587,829 | -22,584 | 0.18% | 19,768,881 |
| 2016-04-20 | 2016-04-18 | 5.431 | 3,610,413 | +3,610,413 | 0.18% | 19,607,964 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy