History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 542,500 | +0 | 0.02% | 22,470,350 |
| 2025-10-13 | 2025-10-09 | 43.440 | 542,500 | +0 | 0.02% | 23,566,200 |
| 2025-10-10 | 2025-10-08 | 42.240 | 542,500 | +0 | 0.02% | 22,915,200 |
| 2025-10-09 | 2025-10-06 | 42.500 | 542,500 | +0 | 0.02% | 23,056,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 542,500 | +0 | 0.02% | 23,533,650 |
| 2025-10-06 | 2025-10-02 | 44.080 | 542,500 | -1,000 | 0.02% | 23,913,400 |
| 2025-09-09 | 2025-09-05 | 42.240 | 543,500 | -50,000 | 0.02% | 22,957,440 |
| 2025-09-04 | 2025-09-02 | 43.260 | 593,500 | +1,000 | 0.03% | 25,674,810 |
| 2025-09-03 | 2025-09-01 | 44.100 | 592,500 | +50,000 | 0.03% | 26,129,250 |
| 2025-08-15 | 2025-08-13 | 40.860 | 542,500 | -1,000 | 0.02% | 22,166,550 |
| 2025-08-14 | 2025-08-12 | 39.640 | 543,500 | -1,000 | 0.02% | 21,544,340 |
| 2025-08-13 | 2025-08-11 | 38.680 | 544,500 | -2,000 | 0.02% | 21,061,260 |
| 2025-08-11 | 2025-08-07 | 36.980 | 546,500 | +1,000 | 0.02% | 20,209,570 |
| 2025-08-08 | 2025-08-06 | 37.800 | 545,500 | -41,000 | 0.02% | 20,619,900 |
| 2025-08-07 | 2025-08-05 | 35.420 | 586,500 | -16,000 | 0.03% | 20,773,830 |
| 2025-07-28 | 2025-07-24 | 35.000 | 602,500 | -8,000 | 0.03% | 21,087,500 |
| 2025-07-14 | 2025-07-10 | 33.950 | 610,500 | -3,500 | 0.03% | 20,726,475 |
| 2025-06-16 | 2025-06-12 | 31.650 | 614,000 | -2,000 | 0.03% | 19,433,100 |
| 2025-06-12 | 2025-06-10 | 31.950 | 616,000 | -1,500 | 0.03% | 19,681,200 |
| 2025-06-11 | 2025-06-09 | 33.332 | 617,500 | +39,500 | 0.03% | 20,582,326 |
| 2025-06-10 | 2025-06-06 | 32.669 | 578,000 | +10,954 | 0.03% | 18,882,766 |
| 2025-06-02 | 2025-05-29 | 33.790 | 567,046 | +339,933 | 0.03% | 19,160,708 |
| 2025-05-30 | 2025-05-28 | 32.618 | 227,113 | +3,434 | 0.01% | 7,408,013 |
| 2025-03-14 | 2025-03-12 | 50.966 | 223,679 | +981 | 0.01% | 11,400,003 |
| 2025-02-14 | 2025-02-12 | 61.771 | 222,698 | -21,092 | 0.01% | 13,756,206 |
| 2025-02-13 | 2025-02-11 | 56.164 | 243,790 | -10,301 | 0.01% | 13,692,326 |
| 2025-02-12 | 2025-02-10 | 55.298 | 254,091 | -3,925 | 0.01% | 14,050,726 |
| 2025-02-11 | 2025-02-07 | 54.788 | 258,016 | -3,924 | 0.01% | 14,136,270 |
| 2025-02-10 | 2025-02-06 | 54.788 | 261,940 | -22,564 | 0.01% | 14,351,260 |
| 2025-02-07 | 2025-02-05 | 45.818 | 284,504 | -981 | 0.01% | 13,035,504 |
| 2025-02-06 | 2025-02-04 | 44.646 | 285,485 | -8,829 | 0.01% | 12,745,801 |
| 2025-02-04 | 2025-01-28 | 43.117 | 294,314 | -981 | 0.01% | 12,689,983 |
| 2025-02-03 | 2025-01-24 | 43.474 | 295,295 | -981 | 0.01% | 12,837,630 |
| 2025-01-03 | 2024-12-31 | 42.862 | 296,276 | +981 | 0.01% | 12,699,079 |
| 2024-12-30 | 2024-12-24 | 42.557 | 295,295 | -981 | 0.01% | 12,566,731 |
| 2024-12-19 | 2024-12-17 | 40.620 | 296,276 | +981 | 0.01% | 12,034,680 |
| 2024-12-16 | 2024-12-12 | 42.506 | 295,295 | -981 | 0.01% | 12,551,681 |
| 2024-12-11 | 2024-12-09 | 43.780 | 296,276 | -28,941 | 0.01% | 12,970,878 |
| 2024-12-10 | 2024-12-06 | 40.059 | 325,217 | -491 | 0.01% | 13,027,933 |
| 2024-12-09 | 2024-12-05 | 40.314 | 325,708 | -13,244 | 0.01% | 13,130,602 |
| 2024-12-04 | 2024-12-02 | 39.193 | 338,952 | -27,469 | 0.02% | 13,284,472 |
| 2024-12-02 | 2024-11-28 | 34.810 | 366,421 | -32,375 | 0.02% | 12,755,010 |
| 2024-11-29 | 2024-11-27 | 34.810 | 398,796 | -491 | 0.02% | 13,881,974 |
| 2024-11-27 | 2024-11-25 | 35.014 | 399,287 | -17,658 | 0.02% | 13,980,466 |
| 2024-10-23 | 2024-10-21 | 35.166 | 416,945 | +981 | 0.02% | 14,662,486 |
| 2024-10-22 | 2024-10-18 | 36.237 | 415,964 | -4,906 | 0.02% | 15,073,187 |
| 2024-08-27 | 2024-08-23 | 30.732 | 420,870 | -6,867 | 0.02% | 12,934,362 |
| 2024-07-15 | 2024-07-11 | 37.868 | 427,737 | -490 | 0.02% | 16,197,403 |
| 2024-07-12 | 2024-07-10 | 37.103 | 428,227 | -491 | 0.02% | 15,888,583 |
| 2024-07-11 | 2024-07-09 | 37.409 | 428,718 | -6,867 | 0.02% | 16,037,901 |
| 2024-07-02 | 2024-06-27 | 38.479 | 435,585 | -981 | 0.02% | 16,760,988 |
| 2024-06-27 | 2024-06-25 | 38.173 | 436,566 | +981 | 0.02% | 16,665,236 |
| 2024-06-21 | 2024-06-19 | 40.773 | 435,585 | -4,906 | 0.02% | 17,759,987 |
| 2024-06-20 | 2024-06-18 | 40.518 | 440,491 | -3,433 | 0.02% | 17,847,768 |
| 2024-06-19 | 2024-06-17 | 40.314 | 443,924 | -8,339 | 0.02% | 17,896,366 |
| 2024-06-18 | 2024-06-14 | 37.919 | 452,263 | -5,886 | 0.02% | 17,149,195 |
| 2024-06-17 | 2024-06-13 | 38.224 | 458,149 | -6,868 | 0.02% | 17,512,484 |
| 2024-06-12 | 2024-06-07 | 36.850 | 465,017 | +27,960 | 0.02% | 17,135,824 |
| 2024-06-11 | 2024-06-06 | 38.923 | 437,057 | +6,307 | 0.02% | 17,011,577 |
| 2024-06-05 | 2024-06-03 | 37.575 | 430,750 | -14,953 | 0.02% | 16,185,639 |
| 2024-05-31 | 2024-05-29 | 35.451 | 445,703 | +26,530 | 0.02% | 15,800,405 |
| 2024-05-21 | 2024-05-17 | 35.036 | 419,173 | -2,894 | 0.02% | 14,686,102 |
| 2024-05-14 | 2024-05-10 | 34.310 | 422,067 | -1,447 | 0.02% | 14,481,246 |
| 2024-05-13 | 2024-05-09 | 33.170 | 423,514 | -1,447 | 0.02% | 14,047,994 |
| 2024-05-09 | 2024-05-07 | 30.786 | 424,961 | -965 | 0.02% | 13,082,841 |
| 2024-04-25 | 2024-04-23 | 24.929 | 425,926 | +965 | 0.02% | 10,618,075 |
| 2024-04-11 | 2024-04-09 | 27.780 | 424,961 | +1,447 | 0.02% | 11,805,392 |
| 2024-03-28 | 2024-03-26 | 29.387 | 423,514 | +1,447 | 0.02% | 12,445,644 |
| 2023-11-22 | 2023-11-20 | 39.182 | 422,067 | -1,447 | 0.02% | 16,537,496 |
| 2023-11-21 | 2023-11-17 | 39.908 | 423,514 | -965 | 0.02% | 16,901,492 |
| 2023-11-20 | 2023-11-16 | 39.079 | 424,479 | -4,824 | 0.02% | 16,588,003 |
| 2023-11-17 | 2023-11-15 | 39.493 | 429,303 | -9,164 | 0.02% | 16,954,518 |
| 2023-11-16 | 2023-11-14 | 38.405 | 438,467 | -3,377 | 0.02% | 16,839,209 |
| 2023-11-15 | 2023-11-13 | 38.560 | 441,844 | -8,682 | 0.02% | 17,037,601 |
| 2023-11-09 | 2023-11-07 | 36.694 | 450,526 | -17,366 | 0.02% | 16,531,782 |
| 2023-11-06 | 2023-11-02 | 35.191 | 467,892 | -1,929 | 0.02% | 16,465,766 |
| 2023-11-03 | 2023-11-01 | 33.533 | 469,821 | -55,472 | 0.02% | 15,754,451 |
| 2023-11-01 | 2023-10-30 | 37.627 | 525,293 | -482 | 0.02% | 19,765,363 |
| 2023-10-20 | 2023-10-18 | 40.737 | 525,775 | -1,929 | 0.02% | 21,418,499 |
| 2023-10-18 | 2023-10-16 | 40.167 | 527,704 | -1,930 | 0.02% | 21,196,231 |
| 2023-10-17 | 2023-10-13 | 41.411 | 529,634 | -52,577 | 0.02% | 21,932,553 |
| 2023-10-16 | 2023-10-12 | 41.203 | 582,211 | -18,330 | 0.03% | 23,989,108 |
| 2023-10-03 | 2023-09-28 | 36.643 | 600,541 | +965 | 0.03% | 22,005,368 |
| 2023-09-14 | 2023-09-12 | 37.316 | 599,576 | -16,401 | 0.03% | 22,373,983 |
| 2023-09-11 | 2023-09-06 | 38.768 | 615,977 | -482 | 0.03% | 23,879,908 |
| 2023-09-06 | 2023-09-04 | 38.871 | 616,459 | -1,930 | 0.03% | 23,962,494 |
| 2023-09-05 | 2023-08-31 | 37.679 | 618,389 | -36,659 | 0.03% | 23,300,365 |
| 2023-09-04 | 2023-08-30 | 36.694 | 655,048 | -8,683 | 0.03% | 24,036,595 |
| 2023-08-30 | 2023-08-28 | 34.051 | 663,731 | -1,929 | 0.03% | 22,600,811 |
| 2023-08-29 | 2023-08-25 | 34.051 | 665,660 | -9,647 | 0.03% | 22,666,496 |
| 2023-08-24 | 2023-08-22 | 33.481 | 675,307 | -8,201 | 0.03% | 22,609,988 |
| 2023-08-23 | 2023-08-21 | 31.408 | 683,508 | -3,858 | 0.03% | 21,467,565 |
| 2023-08-21 | 2023-08-17 | 30.838 | 687,366 | -2,895 | 0.03% | 21,196,862 |
| 2023-08-17 | 2023-08-15 | 29.957 | 690,261 | -11,576 | 0.03% | 20,677,962 |
| 2023-08-16 | 2023-08-14 | 30.112 | 701,837 | -3,859 | 0.03% | 21,133,866 |
| 2023-08-15 | 2023-08-11 | 30.164 | 705,696 | -965 | 0.03% | 21,286,644 |
| 2023-08-10 | 2023-08-08 | 31.201 | 706,661 | -1,929 | 0.03% | 22,048,252 |
| 2023-08-04 | 2023-08-02 | 30.838 | 708,590 | -1,930 | 0.03% | 21,851,364 |
| 2023-08-03 | 2023-08-01 | 31.667 | 710,520 | -9,647 | 0.03% | 22,500,081 |
| 2023-08-01 | 2023-07-28 | 31.097 | 720,167 | -965 | 0.03% | 22,394,998 |
| 2023-07-31 | 2023-07-27 | 30.216 | 721,132 | -9,647 | 0.03% | 21,789,631 |
| 2023-07-28 | 2023-07-26 | 29.646 | 730,779 | -5,788 | 0.03% | 21,664,499 |
| 2023-07-27 | 2023-07-25 | 29.127 | 736,567 | -9,648 | 0.03% | 21,454,339 |
| 2023-07-26 | 2023-07-24 | 28.454 | 746,215 | -1,447 | 0.03% | 21,232,585 |
| 2023-07-25 | 2023-07-21 | 28.143 | 747,662 | -482 | 0.03% | 21,041,258 |
| 2023-07-24 | 2023-07-20 | 28.713 | 748,144 | -482 | 0.03% | 21,481,347 |
| 2023-07-21 | 2023-07-19 | 28.765 | 748,626 | -19,295 | 0.03% | 21,533,987 |
| 2023-07-20 | 2023-07-18 | 27.884 | 767,921 | -8,682 | 0.04% | 21,412,401 |
| 2023-07-19 | 2023-07-14 | 26.277 | 776,603 | -1,930 | 0.04% | 20,406,738 |
| 2023-07-14 | 2023-07-12 | 25.810 | 778,533 | -965 | 0.04% | 20,094,302 |
| 2023-07-12 | 2023-07-10 | 25.914 | 779,498 | -3,859 | 0.04% | 20,200,009 |
| 2023-06-16 | 2023-06-14 | 25.914 | 783,357 | -9,647 | 0.04% | 20,300,012 |
| 2023-06-15 | 2023-06-13 | 26.640 | 793,004 | -17,847 | 0.04% | 21,125,406 |
| 2023-06-14 | 2023-06-12 | 25.223 | 810,851 | -3,859 | 0.04% | 20,452,271 |
| 2023-06-13 | 2023-06-09 | 24.962 | 814,710 | +6,142 | 0.04% | 20,336,878 |
| 2023-06-09 | 2023-06-07 | 25.223 | 808,568 | -6,702 | 0.04% | 20,394,686 |
| 2023-06-07 | 2023-06-05 | 25.223 | 815,270 | -1,436 | 0.04% | 20,563,732 |
| 2023-06-05 | 2023-06-01 | 24.179 | 816,706 | -12,447 | 0.04% | 19,746,953 |
| 2023-05-31 | 2023-05-29 | 23.813 | 829,153 | +120,639 | 0.04% | 19,744,806 |
| 2023-05-16 | 2023-05-12 | 24.962 | 708,514 | -957 | 0.03% | 17,686,002 |
| 2023-05-12 | 2023-05-10 | 25.380 | 709,471 | -958 | 0.03% | 18,006,291 |
| 2023-05-04 | 2023-05-02 | 24.283 | 710,429 | +958 | 0.03% | 17,251,505 |
| 2023-02-07 | 2023-02-03 | 28.879 | 709,471 | -4,788 | 0.03% | 20,488,640 |
| 2023-02-02 | 2023-01-31 | 28.252 | 714,259 | -9,574 | 0.03% | 20,179,311 |
| 2023-01-31 | 2023-01-27 | 29.505 | 723,833 | -10,532 | 0.03% | 21,356,996 |
| 2023-01-30 | 2023-01-26 | 29.453 | 734,365 | -3,351 | 0.03% | 21,629,397 |
| 2022-12-28 | 2022-12-22 | 28.148 | 737,716 | -958 | 0.03% | 20,764,970 |
| 2022-12-19 | 2022-12-15 | 27.469 | 738,674 | -478 | 0.03% | 20,290,460 |
| 2022-12-16 | 2022-12-14 | 28.670 | 739,152 | -479 | 0.03% | 21,191,390 |
| 2022-12-14 | 2022-12-12 | 28.148 | 739,631 | -14,841 | 0.03% | 20,818,873 |
| 2022-12-13 | 2022-12-09 | 28.461 | 754,472 | -22,021 | 0.03% | 21,473,012 |
| 2022-12-12 | 2022-12-08 | 27.417 | 776,493 | -1,436 | 0.04% | 21,288,752 |
| 2022-12-08 | 2022-12-06 | 27.991 | 777,929 | -2,872 | 0.04% | 21,774,997 |
| 2022-12-07 | 2022-12-05 | 27.208 | 780,801 | -40,692 | 0.04% | 21,243,762 |
| 2022-12-06 | 2022-12-02 | 26.424 | 821,493 | -1,436 | 0.04% | 21,707,396 |
| 2022-12-01 | 2022-11-29 | 25.641 | 822,929 | -5,266 | 0.04% | 21,100,717 |
| 2022-11-16 | 2022-11-14 | 25.380 | 828,195 | -1,436 | 0.04% | 21,019,492 |
| 2022-11-15 | 2022-11-11 | 25.641 | 829,631 | -958 | 0.04% | 21,272,563 |
| 2022-11-09 | 2022-11-07 | 25.902 | 830,589 | -5,266 | 0.04% | 21,514,002 |
| 2022-11-08 | 2022-11-04 | 25.380 | 835,855 | -2,394 | 0.04% | 21,213,902 |
| 2022-11-04 | 2022-11-02 | 25.380 | 838,249 | -478 | 0.04% | 21,274,662 |
| 2022-11-03 | 2022-11-01 | 24.858 | 838,727 | -479 | 0.04% | 20,848,793 |
| 2022-11-02 | 2022-10-31 | 23.813 | 839,206 | -20,106 | 0.04% | 19,984,200 |
| 2022-09-27 | 2022-09-23 | 22.247 | 859,312 | -1,437 | 0.04% | 19,116,739 |
| 2022-09-21 | 2022-09-19 | 23.709 | 860,749 | -1,915 | 0.04% | 20,407,308 |
| 2022-09-20 | 2022-09-16 | 24.022 | 862,664 | -6,702 | 0.04% | 20,723,011 |
| 2022-09-19 | 2022-09-15 | 25.067 | 869,366 | -478 | 0.04% | 21,792,007 |
| 2022-09-15 | 2022-09-13 | 26.268 | 869,844 | -32,554 | 0.04% | 22,848,764 |
| 2022-09-13 | 2022-09-08 | 25.014 | 902,398 | -1,915 | 0.04% | 22,572,881 |
| 2022-09-09 | 2022-09-07 | 25.432 | 904,313 | -18,191 | 0.04% | 22,998,583 |
| 2022-09-08 | 2022-09-06 | 23.604 | 922,504 | -10,053 | 0.04% | 21,775,094 |
| 2022-09-07 | 2022-09-05 | 22.560 | 932,557 | -1,437 | 0.04% | 21,038,389 |
| 2022-09-06 | 2022-09-02 | 22.821 | 933,994 | -10,532 | 0.04% | 21,314,683 |
| 2022-09-05 | 2022-09-01 | 23.134 | 944,526 | -3,351 | 0.04% | 21,850,984 |
| 2022-08-11 | 2022-08-09 | 22.873 | 947,877 | -957 | 0.04% | 21,681,007 |
| 2022-08-10 | 2022-08-08 | 23.395 | 948,834 | -9,575 | 0.04% | 22,198,396 |
| 2022-07-20 | 2022-07-18 | 23.970 | 958,409 | -4,308 | 0.04% | 22,972,958 |
| 2022-07-11 | 2022-07-07 | 24.022 | 962,717 | -4,309 | 0.04% | 23,126,495 |
| 2022-07-07 | 2022-07-05 | 24.753 | 967,026 | -6,702 | 0.04% | 23,937,007 |
| 2022-07-06 | 2022-07-04 | 25.484 | 973,728 | -5,745 | 0.05% | 24,814,803 |
| 2022-07-05 | 2022-06-30 | 25.850 | 979,473 | -2,872 | 0.05% | 25,319,260 |
| 2022-07-04 | 2022-06-29 | 26.581 | 982,345 | -5,266 | 0.05% | 26,111,701 |
| 2022-06-30 | 2022-06-28 | 27.155 | 987,611 | -63,192 | 0.05% | 26,819,002 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,050,803 | -18,191 | 0.05% | 25,462,007 |
| 2022-06-28 | 2022-06-24 | 21.098 | 1,068,994 | +18,191 | 0.05% | 22,553,294 |
| 2022-06-20 | 2022-06-16 | 20.743 | 1,050,803 | -14,361 | 0.05% | 21,796,356 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,065,164 | -35,426 | 0.05% | 21,582,490 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,100,590 | +1,915 | 0.05% | 21,748,536 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,098,675 | +4,308 | 0.05% | 23,778,278 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,094,367 | +6,434 | 0.05% | 21,132,576 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,087,933 | -14,278 | 0.05% | 21,899,873 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,102,211 | -3,331 | 0.05% | 21,909,366 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,105,542 | -6,663 | 0.05% | 19,861,649 |
| 2022-06-02 | 2022-05-31 | 18.302 | 1,112,205 | -29,506 | 0.05% | 20,355,273 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,141,711 | +298,396 | 0.05% | 19,551,844 |
| 2022-05-11 | 2022-05-06 | 14.688 | 843,315 | -952 | 0.04% | 12,386,281 |
| 2022-03-18 | 2022-03-16 | 19.184 | 844,267 | -1,903 | 0.04% | 16,196,625 |
| 2022-02-21 | 2022-02-17 | 26.213 | 846,170 | -3,808 | 0.04% | 22,180,540 |
| 2022-01-28 | 2022-01-26 | 25.057 | 849,978 | +568,238 | 0.04% | 21,298,058 |
| 2022-01-21 | 2022-01-19 | 26.528 | 281,740 | +1,904 | 0.01% | 7,474,013 |
| 2022-01-14 | 2022-01-12 | 29.260 | 279,836 | -1,904 | 0.01% | 8,187,904 |
| 2022-01-13 | 2022-01-11 | 28.104 | 281,740 | +1,904 | 0.01% | 7,918,013 |
| 2022-01-03 | 2021-12-29 | 29.732 | 279,836 | -1,904 | 0.01% | 8,320,204 |
| 2021-12-20 | 2021-12-16 | 30.941 | 281,740 | +1,904 | 0.01% | 8,717,215 |
| 2021-12-17 | 2021-12-15 | 30.258 | 279,836 | -476 | 0.01% | 8,467,204 |
| 2021-12-13 | 2021-12-09 | 33.462 | 280,312 | +476 | 0.01% | 9,379,832 |
| 2021-12-10 | 2021-12-08 | 32.149 | 279,836 | -1,904 | 0.01% | 8,996,404 |
| 2021-12-08 | 2021-12-06 | 29.155 | 281,740 | -475 | 0.01% | 8,214,014 |
| 2021-12-06 | 2021-12-02 | 30.520 | 282,215 | +1,903 | 0.01% | 8,613,312 |
| 2021-12-03 | 2021-12-01 | 31.203 | 280,312 | -1,903 | 0.01% | 8,746,657 |
| 2021-12-02 | 2021-11-30 | 30.415 | 282,215 | +1,903 | 0.01% | 8,583,662 |
| 2021-11-29 | 2021-11-25 | 35.826 | 280,312 | +476 | 0.01% | 10,042,458 |
| 2021-11-16 | 2021-11-12 | 31.781 | 279,836 | -3,807 | 0.01% | 8,893,504 |
| 2021-10-27 | 2021-10-25 | 29.207 | 283,643 | +3,807 | 0.01% | 8,284,395 |
| 2021-10-25 | 2021-10-21 | 26.948 | 279,836 | -9,518 | 0.01% | 7,541,103 |
| 2021-10-21 | 2021-10-19 | 28.734 | 289,354 | +9,518 | 0.01% | 8,314,397 |
| 2021-09-01 | 2021-08-30 | 35.196 | 279,836 | -9,518 | 0.01% | 9,849,004 |
| 2021-08-24 | 2021-08-20 | 35.563 | 289,354 | +952 | 0.01% | 10,290,396 |
| 2021-08-13 | 2021-08-11 | 42.865 | 288,402 | +1,427 | 0.01% | 12,362,388 |
| 2021-07-02 | 2021-06-29 | 53.739 | 286,975 | +9,519 | 0.01% | 15,421,749 |
| 2021-06-23 | 2021-06-21 | 54.947 | 277,456 | -9,519 | 0.01% | 15,245,432 |
| 2021-06-22 | 2021-06-18 | 55.578 | 286,975 | -11,421 | 0.01% | 15,949,375 |
| 2021-06-21 | 2021-06-17 | 53.214 | 298,396 | +9,518 | 0.01% | 15,878,753 |
| 2021-06-11 | 2021-06-09 | 54.574 | 288,878 | +41,404 | 0.01% | 15,765,170 |
| 2021-06-10 | 2021-06-08 | 54.045 | 247,474 | +1,404 | 0.01% | 13,374,855 |
| 2021-06-09 | 2021-06-07 | 56.740 | 246,070 | -18,456 | 0.01% | 13,961,974 |
| 2021-06-08 | 2021-06-04 | 55.789 | 264,526 | -8,044 | 0.01% | 14,757,614 |
| 2021-06-04 | 2021-06-02 | 53.834 | 272,570 | -947 | 0.01% | 14,673,580 |
| 2021-06-03 | 2021-06-01 | 56.106 | 273,517 | -42,589 | 0.01% | 15,345,912 |
| 2021-06-02 | 2021-05-31 | 53.887 | 316,106 | +150,008 | 0.01% | 17,034,005 |
| 2021-05-31 | 2021-05-27 | 52.091 | 166,098 | -1,419 | 0.01% | 8,652,173 |
| 2021-05-28 | 2021-05-26 | 52.830 | 167,517 | -14,197 | 0.01% | 8,849,989 |
| 2021-05-12 | 2021-05-10 | 41.736 | 181,714 | -9,464 | 0.01% | 7,584,018 |
| 2021-05-11 | 2021-05-07 | 42.370 | 191,178 | -1,893 | 0.01% | 8,100,207 |
| 2021-05-03 | 2021-04-29 | 45.170 | 193,071 | +23,661 | 0.01% | 8,721,015 |
| 2021-04-30 | 2021-04-28 | 51.351 | 169,410 | +473 | 0.01% | 8,699,397 |
| 2021-04-21 | 2021-04-19 | 49.132 | 168,937 | -2,366 | 0.01% | 8,300,258 |
| 2021-04-16 | 2021-04-14 | 46.068 | 171,303 | +2,366 | 0.01% | 7,891,605 |
| 2021-04-09 | 2021-04-07 | 54.257 | 168,937 | +947 | 0.01% | 9,165,984 |
| 2021-04-08 | 2021-04-01 | 53.781 | 167,990 | +473 | 0.01% | 9,034,728 |
| 2021-03-12 | 2021-03-10 | 44.642 | 167,517 | -947 | 0.01% | 7,478,241 |
| 2021-03-11 | 2021-03-09 | 43.796 | 168,464 | -13,250 | 0.01% | 7,378,116 |
| 2021-03-02 | 2021-02-26 | 45.698 | 181,714 | +1,893 | 0.01% | 8,304,019 |
| 2021-02-26 | 2021-02-24 | 46.121 | 179,821 | -473 | 0.01% | 8,293,513 |
| 2021-02-24 | 2021-02-22 | 48.868 | 180,294 | -473 | 0.01% | 8,810,628 |
| 2021-02-22 | 2021-02-18 | 53.253 | 180,767 | +14,196 | 0.01% | 9,626,392 |
| 2021-01-08 | 2021-01-06 | 41.630 | 166,571 | +947 | 0.01% | 6,934,409 |
| 2020-12-14 | 2020-12-10 | 39.411 | 165,624 | -474 | 0.01% | 6,527,486 |
| 2020-12-11 | 2020-12-09 | 40.996 | 166,098 | -473 | 0.01% | 6,809,418 |
| 2020-10-29 | 2020-10-27 | 40.257 | 166,571 | -46,848 | 0.01% | 6,705,609 |
| 2020-10-28 | 2020-10-23 | 39.623 | 213,419 | -473 | 0.01% | 8,456,258 |
| 2020-10-23 | 2020-10-21 | 42.528 | 213,892 | -946 | 0.01% | 9,096,499 |
| 2020-10-21 | 2020-10-19 | 42.317 | 214,838 | -17,983 | 0.01% | 9,091,331 |
| 2020-10-19 | 2020-10-15 | 42.740 | 232,821 | -473 | 0.01% | 9,950,721 |
| 2020-10-16 | 2020-10-14 | 44.219 | 233,294 | +46,375 | 0.01% | 10,316,037 |
| 2020-10-15 | 2020-10-12 | 45.645 | 186,919 | -24,134 | 0.01% | 8,532,004 |
| 2020-10-14 | 2020-10-09 | 44.113 | 211,053 | -21,294 | 0.01% | 9,310,261 |
| 2020-09-14 | 2020-09-10 | 39.306 | 232,347 | -1,893 | 0.01% | 9,132,588 |
| 2020-09-11 | 2020-09-09 | 39.411 | 234,240 | -473 | 0.01% | 9,231,744 |
| 2020-09-10 | 2020-09-08 | 38.936 | 234,713 | -71,929 | 0.01% | 9,138,786 |
| 2020-09-09 | 2020-09-07 | 40.468 | 306,642 | -12,776 | 0.01% | 12,409,214 |
| 2020-09-08 | 2020-09-04 | 43.691 | 319,418 | -266,419 | 0.01% | 13,955,608 |
| 2020-09-07 | 2020-09-03 | 41.208 | 585,837 | -147,642 | 0.03% | 24,141,000 |
| 2020-09-04 | 2020-09-02 | 40.415 | 733,479 | -17,036 | 0.03% | 29,643,739 |
| 2020-09-03 | 2020-09-01 | 35.449 | 750,515 | +425,891 | 0.04% | 26,605,153 |
| 2020-08-19 | 2020-08-17 | 34.287 | 324,624 | -946 | 0.02% | 11,130,359 |
| 2020-08-18 | 2020-08-14 | 32.015 | 325,570 | +946 | 0.02% | 10,423,195 |
| 2020-08-07 | 2020-08-05 | 33.389 | 324,624 | -946 | 0.02% | 10,838,809 |
| 2020-08-05 | 2020-08-03 | 31.117 | 325,570 | -28,393 | 0.02% | 10,130,795 |
| 2020-08-04 | 2020-07-31 | 28.687 | 353,963 | +28,866 | 0.02% | 10,154,103 |
| 2020-08-03 | 2020-07-30 | 27.789 | 325,097 | -9,464 | 0.02% | 9,034,052 |
| 2020-07-30 | 2020-07-28 | 27.313 | 334,561 | -4,259 | 0.02% | 9,137,970 |
| 2020-07-28 | 2020-07-24 | 23.457 | 338,820 | -7,572 | 0.02% | 7,947,598 |
| 2020-07-27 | 2020-07-23 | 25.781 | 346,392 | -7,571 | 0.02% | 8,930,413 |
| 2020-07-24 | 2020-07-22 | 24.091 | 353,963 | -27,919 | 0.02% | 8,527,202 |
| 2020-07-23 | 2020-07-21 | 24.619 | 381,882 | -20,349 | 0.02% | 9,401,539 |
| 2020-07-20 | 2020-07-16 | 21.396 | 402,231 | -8,517 | 0.02% | 8,606,259 |
| 2020-07-17 | 2020-07-15 | 23.245 | 410,748 | -17,509 | 0.02% | 9,547,991 |
| 2020-07-15 | 2020-07-13 | 24.830 | 428,257 | -20,348 | 0.02% | 10,633,744 |
| 2020-07-13 | 2020-07-09 | 23.457 | 448,605 | -32,179 | 0.02% | 10,522,791 |
| 2020-07-09 | 2020-07-07 | 21.238 | 480,784 | -17,982 | 0.02% | 10,210,804 |
| 2020-07-08 | 2020-07-06 | 22.347 | 498,766 | -26,027 | 0.02% | 11,146,052 |
| 2020-07-07 | 2020-07-03 | 20.350 | 524,793 | -16,089 | 0.02% | 10,679,678 |
| 2020-07-03 | 2020-06-30 | 18.827 | 540,882 | +3,786 | 0.03% | 10,182,986 |
| 2020-07-02 | 2020-06-29 | 19.209 | 537,096 | -5 | 0.03% | 10,316,906 |
| 2020-06-30 | 2020-06-26 | 19.230 | 537,101 | -16,019 | 0.03% | 10,328,402 |
| 2020-06-29 | 2020-06-24 | 19.336 | 553,120 | -7,067 | 0.03% | 10,695,146 |
| 2020-06-26 | 2020-06-23 | 18.890 | 560,187 | -5,182 | 0.03% | 10,582,104 |
| 2020-06-24 | 2020-06-22 | 18.827 | 565,369 | -40,990 | 0.03% | 10,643,993 |
| 2020-06-23 | 2020-06-19 | 18.402 | 606,359 | -12,249 | 0.03% | 11,158,297 |
| 2020-06-22 | 2020-06-18 | 18.593 | 618,608 | -17,433 | 0.03% | 11,501,874 |
| 2020-06-19 | 2020-06-17 | 18.190 | 636,041 | -99,881 | 0.03% | 11,569,509 |
| 2020-06-18 | 2020-06-16 | 17.956 | 735,922 | -65,018 | 0.03% | 13,214,512 |
| 2020-06-17 | 2020-06-15 | 16.471 | 800,940 | +364,663 | 0.04% | 13,192,001 |
| 2020-05-28 | 2020-05-26 | 16.513 | 436,277 | -7,538 | 0.02% | 7,204,285 |
| 2020-05-27 | 2020-05-25 | 16.004 | 443,815 | +7,538 | 0.02% | 7,102,681 |
| 2020-05-21 | 2020-05-19 | 17.214 | 436,277 | -7,538 | 0.02% | 7,509,865 |
| 2020-05-20 | 2020-05-18 | 16.704 | 443,815 | +15,077 | 0.02% | 7,413,541 |
| 2020-05-12 | 2020-05-08 | 18.296 | 428,738 | +28,268 | 0.02% | 7,844,192 |
| 2020-05-11 | 2020-05-07 | 18.933 | 400,470 | -8,952 | 0.02% | 7,582,001 |
| 2020-05-06 | 2020-05-04 | 18.508 | 409,422 | -8,951 | 0.02% | 7,577,687 |
| 2020-05-05 | 2020-04-29 | 19.039 | 418,373 | -18,846 | 0.02% | 7,965,354 |
| 2019-12-10 | 2019-12-06 | 16.598 | 437,219 | -8,481 | 0.02% | 7,256,961 |
| 2019-12-04 | 2019-12-02 | 14.836 | 445,700 | -3,769 | 0.02% | 6,612,547 |
| 2019-11-20 | 2019-11-18 | 15.834 | 449,469 | -9,422 | 0.02% | 7,116,846 |
| 2019-11-15 | 2019-11-13 | 14.964 | 458,891 | -14,135 | 0.02% | 6,866,693 |
| 2019-11-14 | 2019-11-12 | 15.516 | 473,026 | +3,769 | 0.02% | 7,339,245 |
| 2019-11-13 | 2019-11-11 | 14.964 | 469,257 | +5,654 | 0.02% | 7,021,806 |
| 2019-11-12 | 2019-11-08 | 15.728 | 463,603 | -13,192 | 0.02% | 7,291,442 |
| 2019-11-11 | 2019-11-07 | 15.494 | 476,795 | +3,769 | 0.02% | 7,387,603 |
| 2019-11-07 | 2019-11-05 | 15.133 | 473,026 | -18,845 | 0.02% | 7,158,525 |
| 2019-11-06 | 2019-11-04 | 15.006 | 491,871 | -471 | 0.02% | 7,381,075 |
| 2019-11-01 | 2019-10-30 | 13.860 | 492,342 | -11,308 | 0.02% | 6,823,843 |
| 2019-09-23 | 2019-09-19 | 13.308 | 503,650 | -5,654 | 0.02% | 6,702,632 |
| 2019-09-20 | 2019-09-18 | 12.841 | 509,304 | -19,787 | 0.02% | 6,540,056 |
| 2019-08-23 | 2019-08-21 | 12.862 | 529,091 | -3,770 | 0.02% | 6,805,374 |
| 2019-08-21 | 2019-08-19 | 13.117 | 532,861 | -4,240 | 0.03% | 6,989,585 |
| 2019-08-16 | 2019-08-14 | 11.504 | 537,101 | -9,423 | 0.03% | 6,178,801 |
| 2019-08-15 | 2019-08-13 | 11.164 | 546,524 | +8,952 | 0.03% | 6,101,603 |
| 2019-08-13 | 2019-08-09 | 11.292 | 537,572 | -7,538 | 0.03% | 6,070,120 |
| 2019-08-05 | 2019-08-01 | 12.884 | 545,110 | -9,423 | 0.03% | 7,022,986 |
| 2019-08-02 | 2019-07-31 | 13.181 | 554,533 | -12,250 | 0.03% | 7,309,169 |
| 2019-06-24 | 2019-06-20 | 12.013 | 566,783 | -35,807 | 0.03% | 6,808,983 |
| 2019-06-21 | 2019-06-19 | 12.374 | 602,590 | -1,413 | 0.03% | 7,456,576 |
| 2019-06-14 | 2019-06-12 | 11.462 | 604,003 | -4,711 | 0.03% | 6,922,801 |
| 2019-06-13 | 2019-06-11 | 11.822 | 608,714 | -7,067 | 0.03% | 7,196,436 |
| 2019-06-12 | 2019-06-10 | 11.829 | 615,781 | -1,885 | 0.03% | 7,284,248 |
| 2019-06-11 | 2019-06-06 | 11.158 | 617,666 | +12,552 | 0.03% | 6,891,705 |
| 2019-06-10 | 2019-06-05 | 11.396 | 605,114 | -14,770 | 0.03% | 6,895,865 |
| 2019-06-06 | 2019-06-04 | 11.028 | 619,884 | -18,462 | 0.03% | 6,835,873 |
| 2019-06-05 | 2019-06-03 | 11.353 | 638,346 | -20,309 | 0.03% | 7,246,916 |
| 2019-06-04 | 2019-05-31 | 11.179 | 658,655 | -1,847 | 0.03% | 7,363,317 |
| 2019-06-03 | 2019-05-30 | 11.158 | 660,502 | -44,310 | 0.03% | 7,369,655 |
| 2019-05-31 | 2019-05-29 | 11.396 | 704,812 | +202,628 | 0.03% | 8,032,021 |
| 2019-05-29 | 2019-05-27 | 11.288 | 502,184 | -31,387 | 0.02% | 5,668,477 |
| 2019-05-20 | 2019-05-16 | 13.996 | 533,571 | -46,156 | 0.03% | 7,467,763 |
| 2019-05-17 | 2019-05-15 | 14.169 | 579,727 | +46,156 | 0.03% | 8,214,234 |
| 2019-05-14 | 2019-05-09 | 13.822 | 533,571 | -24,924 | 0.03% | 7,375,283 |
| 2019-05-09 | 2019-05-07 | 14.754 | 558,495 | -6,462 | 0.03% | 8,240,094 |
| 2019-05-08 | 2019-05-06 | 14.797 | 564,957 | -29,079 | 0.03% | 8,359,915 |
| 2019-05-07 | 2019-05-03 | 15.794 | 594,036 | -2,307,832 | 0.03% | 9,382,230 |
| 2019-05-06 | 2019-05-02 | 15.751 | 2,901,868 | -10,616 | 0.14% | 45,706,487 |
| 2019-05-03 | 2019-04-30 | 15.187 | 2,912,484 | -19,386 | 0.14% | 44,233,097 |
| 2019-05-02 | 2019-04-29 | 15.122 | 2,931,870 | -55,388 | 0.14% | 44,336,960 |
| 2019-04-29 | 2019-04-25 | 14.516 | 2,987,258 | -27,232 | 0.14% | 43,362,400 |
| 2019-04-25 | 2019-04-23 | 15.187 | 3,014,490 | +2,769 | 0.14% | 45,782,304 |
| 2019-04-24 | 2019-04-18 | 14.776 | 3,011,721 | -56,311 | 0.14% | 44,500,500 |
| 2019-04-23 | 2019-04-17 | 14.104 | 3,068,032 | +10,154 | 0.15% | 43,271,968 |
| 2019-04-18 | 2019-04-16 | 13.368 | 3,057,878 | +923,133 | 0.15% | 40,876,255 |
| 2019-04-17 | 2019-04-15 | 12.783 | 2,134,745 | -29,540 | 0.10% | 27,287,503 |
| 2019-04-16 | 2019-04-12 | 12.804 | 2,164,285 | +1,381,930 | 0.10% | 27,711,990 |
| 2019-04-15 | 2019-04-11 | 12.371 | 782,355 | -4,616 | 0.04% | 9,678,449 |
| 2019-04-12 | 2019-04-10 | 12.978 | 786,971 | -24,463 | 0.04% | 10,212,953 |
| 2019-03-14 | 2019-03-12 | 11.158 | 811,434 | -9,231 | 0.04% | 9,053,702 |
| 2019-03-13 | 2019-03-11 | 11.309 | 820,665 | +9,231 | 0.04% | 9,281,159 |
| 2019-02-27 | 2019-02-25 | 13.129 | 811,434 | -98,775 | 0.04% | 10,653,483 |
| 2019-02-26 | 2019-02-22 | 12.869 | 910,209 | -56,773 | 0.04% | 11,713,680 |
| 2019-02-25 | 2019-02-21 | 11.591 | 966,982 | -41,541 | 0.05% | 11,208,254 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,008,523 | -1,846 | 0.05% | 11,667,904 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,010,369 | -3,231 | 0.05% | 11,930,051 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,013,600 | -2,769 | 0.05% | 11,968,201 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,016,369 | -8,770 | 0.05% | 11,252,217 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,025,139 | -13,385 | 0.05% | 10,938,424 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,038,524 | -3,693 | 0.05% | 10,687,495 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,042,217 | +328,635 | 0.05% | 10,759,370 |
| 2018-12-27 | 2018-12-20 | 10.692 | 713,582 | +9,232 | 0.03% | 7,629,513 |
| 2018-12-07 | 2018-12-05 | 12.306 | 704,350 | -2,584,772 | 0.03% | 8,667,675 |
| 2018-12-05 | 2018-12-03 | 12.718 | 3,289,122 | +15,693 | 0.16% | 41,829,614 |
| 2018-11-30 | 2018-11-28 | 12.068 | 3,273,429 | +2,577,387 | 0.16% | 39,502,438 |
| 2018-11-27 | 2018-11-23 | 11.071 | 696,042 | +7,385 | 0.03% | 7,705,878 |
| 2018-11-20 | 2018-11-16 | 12.176 | 688,657 | -9,231 | 0.03% | 8,385,038 |
| 2018-11-16 | 2018-11-14 | 11.634 | 697,888 | -7,386 | 0.03% | 8,119,435 |
| 2018-11-14 | 2018-11-12 | 11.331 | 705,274 | -7,385 | 0.03% | 7,991,445 |
| 2018-11-13 | 2018-11-09 | 11.179 | 712,659 | +7,385 | 0.03% | 7,967,045 |
| 2018-11-08 | 2018-11-06 | 11.743 | 705,274 | +7,386 | 0.03% | 8,281,766 |
| 2018-11-07 | 2018-11-05 | 12.046 | 697,888 | -3,693 | 0.03% | 8,406,715 |
| 2018-11-05 | 2018-11-01 | 11.439 | 701,581 | -7,385 | 0.03% | 8,025,600 |
| 2018-09-26 | 2018-09-21 | 12.869 | 708,966 | -3,231 | 0.03% | 9,123,839 |
| 2018-09-24 | 2018-09-20 | 12.696 | 712,197 | -7,385 | 0.03% | 9,041,980 |
| 2018-09-18 | 2018-09-14 | 10.584 | 719,582 | -2,308 | 0.03% | 7,615,714 |
| 2018-07-16 | 2018-07-12 | 11.223 | 721,890 | -10,154 | 0.03% | 8,101,521 |
| 2018-07-13 | 2018-07-11 | 10.898 | 732,044 | -1,847 | 0.04% | 7,977,576 |
| 2018-07-12 | 2018-07-10 | 10.984 | 733,891 | -10,616 | 0.04% | 8,061,304 |
| 2018-07-04 | 2018-06-29 | 11.634 | 744,507 | -17,078 | 0.04% | 8,661,814 |
| 2018-06-27 | 2018-06-25 | 11.894 | 761,585 | -46,156 | 0.04% | 9,058,504 |
| 2018-06-25 | 2018-06-21 | 12.835 | 807,741 | +49,849 | 0.04% | 10,367,319 |
| 2018-06-22 | 2018-06-20 | 13.035 | 757,892 | +18,446 | 0.04% | 9,878,976 |
| 2018-06-13 | 2018-06-11 | 14.078 | 739,446 | +381,431 | 0.04% | 10,410,275 |
| 2018-06-12 | 2018-06-08 | 14.301 | 358,015 | +11,709 | 0.02% | 5,119,807 |
| 2018-05-16 | 2018-05-14 | 14.678 | 346,306 | +45,033 | 0.02% | 5,083,092 |
| 2018-05-07 | 2018-05-03 | 13.235 | 301,273 | -18,013 | 0.01% | 3,987,245 |
| 2018-05-04 | 2018-05-02 | 12.502 | 319,286 | +18,013 | 0.02% | 3,991,671 |
| 2018-05-03 | 2018-04-30 | 13.390 | 301,273 | -18,013 | 0.01% | 4,034,075 |
| 2018-04-27 | 2018-04-25 | 12.857 | 319,286 | +18,013 | 0.02% | 4,105,111 |
| 2018-03-16 | 2018-03-14 | 19.097 | 301,273 | +18,014 | 0.01% | 5,753,408 |
| 2018-03-08 | 2018-03-06 | 19.252 | 283,259 | +14,861 | 0.01% | 5,453,425 |
| 2018-02-02 | 2018-01-31 | 21.406 | 268,398 | -18,014 | 0.01% | 5,745,433 |
| 2018-02-01 | 2018-01-30 | 20.318 | 286,412 | -21,165 | 0.01% | 5,819,408 |
| 2018-01-24 | 2018-01-22 | 19.896 | 307,577 | +13,510 | 0.02% | 6,119,675 |
| 2018-01-22 | 2018-01-18 | 19.208 | 294,067 | +25,669 | 0.01% | 5,648,445 |
| 2017-12-14 | 2017-12-12 | 18.653 | 268,398 | -46,385 | 0.01% | 5,006,394 |
| 2017-10-30 | 2017-10-26 | 24.038 | 314,783 | -450 | 0.02% | 7,566,685 |
| 2017-10-17 | 2017-10-13 | 28.035 | 315,233 | -6,305 | 0.02% | 8,837,503 |
| 2017-10-13 | 2017-10-11 | 28.146 | 321,538 | -4,053 | 0.02% | 9,049,962 |
| 2017-10-12 | 2017-10-10 | 27.757 | 325,591 | -9,006 | 0.02% | 9,037,512 |
| 2017-10-10 | 2017-10-06 | 27.147 | 334,597 | +9,006 | 0.02% | 9,083,169 |
| 2017-10-06 | 2017-10-03 | 26.536 | 325,591 | +46,835 | 0.02% | 8,639,862 |
| 2017-09-25 | 2017-09-21 | 27.591 | 278,756 | -45,033 | 0.01% | 7,691,076 |
| 2017-09-15 | 2017-09-13 | 24.204 | 323,789 | -4,504 | 0.02% | 7,837,094 |
| 2017-09-12 | 2017-09-08 | 23.316 | 328,293 | +36,027 | 0.02% | 7,654,510 |
| 2017-08-31 | 2017-08-29 | 24.537 | 292,266 | +4,503 | 0.01% | 7,171,451 |
| 2017-08-30 | 2017-08-28 | 24.759 | 287,763 | +9,007 | 0.01% | 7,124,860 |
| 2017-08-29 | 2017-08-25 | 24.648 | 278,756 | -10,808 | 0.01% | 6,870,901 |
| 2017-08-25 | 2017-08-22 | 22.983 | 289,564 | -9,007 | 0.01% | 6,655,051 |
| 2017-08-17 | 2017-08-15 | 22.261 | 298,571 | -18,013 | 0.01% | 6,646,584 |
| 2017-08-14 | 2017-08-10 | 22.095 | 316,584 | -4,503 | 0.02% | 6,994,852 |
| 2017-08-11 | 2017-08-09 | 21.695 | 321,087 | -9,007 | 0.02% | 6,966,005 |
| 2017-08-04 | 2017-08-02 | 21.007 | 330,094 | +4,503 | 0.02% | 6,934,182 |
| 2017-08-01 | 2017-07-28 | 21.828 | 325,591 | -185,987 | 0.02% | 7,107,100 |
| 2017-07-25 | 2017-07-21 | 21.939 | 511,578 | +18,013 | 0.03% | 11,223,681 |
| 2017-07-21 | 2017-07-19 | 22.761 | 493,565 | +9,007 | 0.02% | 11,234,008 |
| 2017-07-20 | 2017-07-18 | 21.318 | 484,558 | -13,510 | 0.02% | 10,329,600 |
| 2017-07-19 | 2017-07-17 | 19.541 | 498,068 | -9,007 | 0.02% | 9,732,800 |
| 2017-07-17 | 2017-07-13 | 20.118 | 507,075 | +13,510 | 0.02% | 10,201,567 |
| 2017-07-14 | 2017-07-12 | 19.719 | 493,565 | -4,503 | 0.02% | 9,732,487 |
| 2017-07-12 | 2017-07-10 | 19.830 | 498,068 | +13,510 | 0.02% | 9,876,580 |
| 2017-07-10 | 2017-07-06 | 19.652 | 484,558 | -9,007 | 0.02% | 9,522,600 |
| 2017-07-07 | 2017-07-05 | 19.408 | 493,565 | +9,007 | 0.02% | 9,579,046 |
| 2017-07-06 | 2017-07-04 | 18.475 | 484,558 | -9,007 | 0.02% | 8,952,320 |
| 2017-07-05 | 2017-07-03 | 18.564 | 493,565 | -13,059 | 0.02% | 9,162,566 |
| 2017-07-03 | 2017-06-29 | 18.231 | 506,624 | -9,007 | 0.02% | 9,236,244 |
| 2017-06-30 | 2017-06-28 | 17.853 | 515,631 | +9,007 | 0.03% | 9,205,801 |
| 2017-06-27 | 2017-06-23 | 19.919 | 506,624 | -36,477 | 0.02% | 10,091,244 |
| 2017-06-21 | 2017-06-19 | 19.275 | 543,101 | -1,802 | 0.03% | 10,468,075 |
| 2017-06-14 | 2017-06-12 | 19.340 | 544,903 | +40,981 | 0.03% | 10,538,557 |
| 2017-06-13 | 2017-06-09 | 19.630 | 503,922 | -1,299 | 0.02% | 9,892,108 |
| 2017-06-12 | 2017-06-08 | 18.537 | 505,221 | -3,138 | 0.03% | 9,365,377 |
| 2017-06-09 | 2017-06-07 | 17.377 | 508,359 | -36,311 | 0.03% | 8,833,866 |
| 2017-06-05 | 2017-06-01 | 17.110 | 544,670 | -29,587 | 0.03% | 9,319,050 |
| 2017-06-02 | 2017-05-31 | 16.619 | 574,257 | -10,759 | 0.03% | 9,543,450 |
| 2017-06-01 | 2017-05-29 | 16.619 | 585,016 | -25,104 | 0.03% | 9,722,252 |
| 2017-05-31 | 2017-05-26 | 16.039 | 610,120 | +325,905 | 0.03% | 9,785,589 |
| 2017-05-18 | 2017-05-16 | 15.838 | 284,215 | -12,103 | 0.01% | 4,501,406 |
| 2017-05-12 | 2017-05-10 | 14.990 | 296,318 | -10,759 | 0.01% | 4,441,914 |
| 2017-05-11 | 2017-05-09 | 14.857 | 307,077 | -449 | 0.02% | 4,562,095 |
| 2017-05-05 | 2017-05-02 | 14.656 | 307,526 | -7,172 | 0.02% | 4,507,026 |
| 2017-05-04 | 2017-04-28 | 13.250 | 314,698 | -897 | 0.02% | 4,169,877 |
| 2017-04-28 | 2017-04-26 | 13.563 | 315,595 | -26,897 | 0.02% | 4,280,323 |
| 2017-04-19 | 2017-04-13 | 13.295 | 342,492 | +8,966 | 0.02% | 4,553,439 |
| 2017-04-18 | 2017-04-12 | 12.916 | 333,526 | -7,173 | 0.02% | 4,307,756 |
| 2017-04-05 | 2017-03-31 | 12.046 | 340,699 | -2,241 | 0.02% | 4,104,001 |
| 2017-03-27 | 2017-03-23 | 11.310 | 342,940 | -2,690 | 0.02% | 3,878,546 |
| 2017-03-22 | 2017-03-20 | 10.830 | 345,630 | -3,586 | 0.02% | 3,743,204 |
| 2017-03-15 | 2017-03-13 | 10.049 | 349,216 | -2,690 | 0.02% | 3,509,391 |
| 2017-03-14 | 2017-03-10 | 9.503 | 351,906 | -4,931 | 0.02% | 3,344,099 |
| 2017-03-07 | 2017-03-03 | 9.168 | 356,837 | -19,725 | 0.02% | 3,271,557 |
| 2017-03-06 | 2017-03-02 | 9.168 | 376,562 | -1,793 | 0.02% | 3,452,400 |
| 2017-02-23 | 2017-02-21 | 9.046 | 378,355 | -8,966 | 0.02% | 3,422,419 |
| 2017-02-20 | 2017-02-16 | 8.622 | 387,321 | -12,104 | 0.02% | 3,339,361 |
| 2017-02-15 | 2017-02-13 | 8.756 | 399,425 | -16,586 | 0.02% | 3,497,178 |
| 2017-02-10 | 2017-02-08 | 8.086 | 416,011 | -8,966 | 0.02% | 3,363,997 |
| 2017-02-09 | 2017-02-07 | 7.908 | 424,977 | -1,793 | 0.02% | 3,360,659 |
| 2016-11-15 | 2016-11-11 | 7.863 | 426,770 | -17,932 | 0.02% | 3,355,798 |
| 2016-11-14 | 2016-11-10 | 8.053 | 444,702 | -59,174 | 0.02% | 3,581,122 |
| 2016-11-11 | 2016-11-09 | 7.640 | 503,876 | -20,173 | 0.02% | 3,849,702 |
| 2016-11-10 | 2016-11-08 | 7.451 | 524,049 | -91,899 | 0.03% | 3,904,462 |
| 2016-11-09 | 2016-11-07 | 7.127 | 615,948 | -14,345 | 0.03% | 4,389,932 |
| 2016-11-03 | 2016-11-01 | 6.837 | 630,293 | -4,931 | 0.03% | 4,309,390 |
| 2016-11-01 | 2016-10-28 | 6.982 | 635,224 | -5,380 | 0.03% | 4,435,209 |
| 2016-10-26 | 2016-10-24 | 7.250 | 640,604 | -4,483 | 0.03% | 4,644,253 |
| 2016-10-24 | 2016-10-19 | 7.038 | 645,087 | -448 | 0.03% | 4,540,048 |
| 2016-09-19 | 2016-09-14 | 7.049 | 645,535 | -896 | 0.03% | 4,550,401 |
| 2016-09-14 | 2016-09-12 | 7.294 | 646,431 | -20,622 | 0.03% | 4,715,337 |
| 2016-09-13 | 2016-09-09 | 7.763 | 667,053 | -163,625 | 0.03% | 5,178,243 |
| 2016-09-12 | 2016-09-08 | 7.439 | 830,678 | -44,829 | 0.04% | 6,179,757 |
| 2016-09-09 | 2016-09-07 | 7.249 | 875,507 | +244,766 | 0.04% | 6,346,367 |
| 2016-09-08 | 2016-09-06 | 7.204 | 630,741 | +20,075 | 0.03% | 4,543,623 |
| 2016-09-06 | 2016-09-02 | 6.808 | 610,666 | +8,857 | 0.03% | 4,157,685 |
| 2016-09-02 | 2016-08-31 | 7.396 | 601,809 | -8,857 | 0.03% | 4,450,722 |
| 2016-09-01 | 2016-08-30 | 7.125 | 610,666 | +8,857 | 0.03% | 4,350,745 |
| 2016-08-23 | 2016-08-19 | 7.508 | 601,809 | -15,942 | 0.03% | 4,518,672 |
| 2016-08-22 | 2016-08-18 | 7.000 | 617,751 | -104,066 | 0.03% | 4,324,498 |
| 2016-08-10 | 2016-08-08 | 6.775 | 721,817 | -17,713 | 0.04% | 4,890,000 |
| 2016-08-08 | 2016-08-04 | 6.605 | 739,530 | -23,913 | 0.04% | 4,884,748 |
| 2016-07-25 | 2016-07-21 | 6.775 | 763,443 | -99,195 | 0.04% | 5,171,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 862,638 | -80,595 | 0.04% | 5,532,322 |
| 2016-07-21 | 2016-07-19 | 5.950 | 943,233 | -8,857 | 0.05% | 5,612,549 |
| 2016-07-20 | 2016-07-18 | 6.142 | 952,090 | -1,328 | 0.05% | 5,848,001 |
| 2016-07-18 | 2016-07-14 | 6.142 | 953,418 | -8,857 | 0.05% | 5,856,158 |
| 2016-07-15 | 2016-07-13 | 6.075 | 962,275 | -7,971 | 0.05% | 5,845,370 |
| 2016-07-12 | 2016-07-08 | 5.849 | 970,246 | -4,428 | 0.05% | 5,674,690 |
| 2016-06-17 | 2016-06-15 | 5.171 | 974,674 | -4,429 | 0.05% | 5,040,288 |
| 2016-06-15 | 2016-06-13 | 5.013 | 979,103 | -17,713 | 0.05% | 4,908,422 |
| 2016-06-14 | 2016-06-10 | 5.239 | 996,816 | -5,314 | 0.05% | 5,222,320 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,002,130 | -89,452 | 0.05% | 5,374,626 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,091,582 | -17,713 | 0.05% | 5,546,250 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,109,295 | -17,714 | 0.06% | 5,636,248 |
| 2016-06-07 | 2016-06-03 | 4.934 | 1,127,009 | -4,871 | 0.06% | 5,560,827 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,131,880 | +328,582 | 0.06% | 5,469,841 |
| 2016-06-02 | 2016-05-31 | 4.821 | 803,298 | +8,857 | 0.04% | 3,872,889 |
| 2016-05-13 | 2016-05-11 | 4.697 | 794,441 | -8,857 | 0.04% | 3,731,518 |
| 2016-05-10 | 2016-05-06 | 4.720 | 803,298 | +8,857 | 0.04% | 3,791,259 |
| 2016-05-06 | 2016-05-04 | 5.002 | 794,441 | -5,314 | 0.04% | 3,973,708 |
| 2016-04-29 | 2016-04-27 | 5.047 | 799,755 | +5,314 | 0.04% | 4,036,408 |
| 2016-04-18 | 2016-04-14 | 5.363 | 794,441 | -18,599 | 0.04% | 4,260,747 |
| 2016-04-15 | 2016-04-13 | 5.487 | 813,040 | -14,171 | 0.04% | 4,461,478 |
| 2016-04-14 | 2016-04-12 | 5.442 | 827,211 | -5,314 | 0.04% | 4,501,880 |
| 2016-04-13 | 2016-04-11 | 5.363 | 832,525 | -35,427 | 0.04% | 4,465,000 |
| 2016-03-17 | 2016-03-15 | 5.239 | 867,952 | -46,054 | 0.04% | 4,547,202 |
| 2016-03-15 | 2016-03-11 | 5.250 | 914,006 | -10,185 | 0.05% | 4,798,799 |
| 2016-03-04 | 2016-03-02 | 5.420 | 924,191 | -2,657 | 0.05% | 5,008,798 |
| 2016-03-03 | 2016-03-01 | 5.521 | 926,848 | -21,699 | 0.05% | 5,117,383 |
| 2016-03-02 | 2016-02-29 | 4.934 | 948,547 | -30,998 | 0.05% | 4,680,269 |
| 2016-02-25 | 2016-02-23 | 4.505 | 979,545 | -10,628 | 0.05% | 4,412,938 |
| 2016-02-24 | 2016-02-22 | 4.923 | 990,173 | -43,398 | 0.05% | 4,874,478 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,033,571 | -18,599 | 0.05% | 4,411,260 |
| 2016-01-22 | 2016-01-20 | 3.873 | 1,052,170 | -8,857 | 0.05% | 4,074,840 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,061,027 | -5,314 | 0.05% | 4,109,141 |
| 2016-01-12 | 2016-01-08 | 4.324 | 1,066,341 | +14,171 | 0.05% | 4,611,322 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,052,170 | +770,529 | 0.05% | 5,084,640 |
| 2015-07-16 | 2015-07-14 | 10.659 | 281,641 | -3,543 | 0.01% | 3,001,915 |
| 2015-06-30 | 2015-06-26 | 11.697 | 285,184 | -7,085 | 0.01% | 3,335,919 |
| 2015-06-26 | 2015-06-24 | 12.510 | 292,269 | -443 | 0.01% | 3,656,395 |
| 2015-06-12 | 2015-06-10 | 12.556 | 292,712 | +100,966 | 0.01% | 3,675,157 |
| 2015-06-11 | 2015-06-09 | 12.781 | 191,746 | +19,041 | 0.01% | 2,450,774 |
| 2015-05-28 | 2015-05-26 | 15.265 | 172,705 | -3,542 | 0.01% | 2,636,405 |
| 2015-05-22 | 2015-05-20 | 15.265 | 176,247 | -3,100 | 0.01% | 2,690,475 |
| 2015-05-21 | 2015-05-19 | 13.820 | 179,347 | -3,543 | 0.01% | 2,478,598 |
| 2015-05-06 | 2015-05-04 | 14.046 | 182,890 | -6,642 | 0.01% | 2,568,863 |
| 2015-04-30 | 2015-04-28 | 13.278 | 189,532 | -1,329 | 0.01% | 2,516,636 |
| 2015-04-17 | 2015-04-15 | 12.556 | 190,861 | +886 | 0.01% | 2,396,363 |
| 2015-04-14 | 2015-04-10 | 14.452 | 189,975 | -23,470 | 0.01% | 2,745,598 |
| 2015-04-13 | 2015-04-09 | 14.091 | 213,445 | -2,657 | 0.01% | 3,007,676 |
| 2015-04-10 | 2015-04-08 | 13.052 | 216,102 | -5,332 | 0.01% | 2,820,637 |
| 2015-04-02 | 2015-03-31 | 11.065 | 221,434 | -7,528 | 0.01% | 2,450,197 |
| 2015-03-13 | 2015-03-11 | 9.801 | 228,962 | -4,428 | 0.01% | 2,243,953 |
| 2015-03-12 | 2015-03-10 | 10.162 | 233,390 | -11,071 | 0.01% | 2,371,676 |
| 2015-03-04 | 2015-03-02 | 9.992 | 244,461 | -38,970 | 0.01% | 2,442,775 |
| 2015-01-12 | 2015-01-08 | 9.947 | 283,431 | -7,970 | 0.01% | 2,819,381 |
| 2014-10-16 | 2014-10-14 | 10.783 | 291,401 | -2,657 | 0.01% | 3,142,136 |
| 2014-10-13 | 2014-10-09 | 11.201 | 294,058 | +2,657 | 0.01% | 3,293,633 |
| 2014-10-06 | 2014-09-30 | 10.162 | 291,401 | -8,857 | 0.01% | 2,961,175 |
| 2014-10-03 | 2014-09-29 | 9.326 | 300,258 | -150,563 | 0.02% | 2,800,304 |
| 2014-09-29 | 2014-09-25 | 9.913 | 450,821 | -1,772 | 0.02% | 4,469,194 |
| 2014-09-26 | 2014-09-24 | 9.880 | 452,593 | -9,742 | 0.02% | 4,471,430 |
| 2014-09-17 | 2014-09-15 | 8.931 | 462,335 | -5,314 | 0.02% | 4,129,180 |
| 2014-09-15 | 2014-09-11 | 9.247 | 467,649 | +18 | 0.02% | 4,324,486 |
| 2014-09-08 | 2014-09-04 | 9.168 | 467,631 | -86,352 | 0.02% | 4,287,359 |
| 2014-09-05 | 2014-09-03 | 8.446 | 553,983 | -17,714 | 0.03% | 4,678,736 |
| 2014-08-29 | 2014-08-27 | 8.107 | 571,697 | -88,566 | 0.03% | 4,634,692 |
| 2014-08-28 | 2014-08-26 | 8.107 | 660,263 | -5,314 | 0.03% | 5,352,688 |
| 2014-08-27 | 2014-08-25 | 7.836 | 665,577 | -3,543 | 0.03% | 5,215,408 |
| 2014-08-26 | 2014-08-22 | 7.407 | 669,120 | -8,857 | 0.03% | 4,956,081 |
| 2014-08-25 | 2014-08-21 | 7.554 | 677,977 | -2,657 | 0.03% | 5,121,199 |
| 2014-08-21 | 2014-08-19 | 7.463 | 680,634 | +70,854 | 0.03% | 5,079,789 |
| 2014-08-18 | 2014-08-14 | 7.497 | 609,780 | -13,285 | 0.03% | 4,571,638 |
| 2014-08-15 | 2014-08-13 | 7.565 | 623,065 | -15,942 | 0.03% | 4,713,448 |
| 2014-08-14 | 2014-08-12 | 7.305 | 639,007 | -27,013 | 0.03% | 4,668,103 |
| 2014-07-29 | 2014-07-25 | 6.831 | 666,020 | -44,283 | 0.03% | 4,549,600 |
| 2014-07-25 | 2014-07-23 | 6.718 | 710,303 | -16,828 | 0.04% | 4,771,898 |
| 2014-07-24 | 2014-07-22 | 6.887 | 727,131 | +41,183 | 0.04% | 5,008,100 |
| 2014-07-21 | 2014-07-17 | 7.226 | 685,948 | -885 | 0.03% | 4,956,804 |
| 2014-07-18 | 2014-07-16 | 7.271 | 686,833 | -105,394 | 0.03% | 4,994,219 |
| 2014-07-14 | 2014-07-10 | 7.339 | 792,227 | -15,942 | 0.04% | 5,814,248 |
| 2014-07-11 | 2014-07-09 | 7.204 | 808,169 | -2,214 | 0.04% | 5,821,748 |
| 2014-07-09 | 2014-07-07 | 7.452 | 810,383 | -8,857 | 0.04% | 6,038,997 |
| 2014-07-08 | 2014-07-04 | 7.497 | 819,240 | -30,998 | 0.04% | 6,141,999 |
| 2014-07-04 | 2014-07-02 | 7.486 | 850,238 | -36,313 | 0.04% | 6,364,797 |
| 2014-07-03 | 2014-06-30 | 7.486 | 886,551 | -18,599 | 0.04% | 6,636,633 |
| 2014-07-02 | 2014-06-27 | 7.663 | 905,150 | +130,636 | 0.05% | 6,935,730 |
| 2014-06-30 | 2014-06-26 | 7.583 | 774,514 | -13,461 | 0.04% | 5,873,184 |
| 2014-06-27 | 2014-06-25 | 7.356 | 787,975 | -16,737 | 0.04% | 5,796,360 |
| 2014-06-26 | 2014-06-24 | 7.470 | 804,712 | -8,809 | 0.04% | 6,010,827 |
| 2014-06-25 | 2014-06-23 | 7.208 | 813,521 | -4,405 | 0.04% | 5,864,222 |
| 2014-06-23 | 2014-06-19 | 7.390 | 817,926 | -39,641 | 0.04% | 6,044,535 |
| 2014-06-20 | 2014-06-18 | 7.027 | 857,567 | -14,976 | 0.04% | 6,025,965 |
| 2014-06-19 | 2014-06-17 | 6.800 | 872,543 | -13,213 | 0.04% | 5,933,098 |
| 2014-06-18 | 2014-06-16 | 6.788 | 885,756 | -40,963 | 0.04% | 6,012,889 |
| 2014-06-16 | 2014-06-12 | 6.709 | 926,719 | -18,058 | 0.05% | 6,217,323 |
| 2014-06-13 | 2014-06-11 | 6.584 | 944,777 | -5,726 | 0.05% | 6,220,498 |
| 2014-06-12 | 2014-06-10 | 6.584 | 950,503 | -20,702 | 0.05% | 6,258,199 |
| 2014-06-11 | 2014-06-09 | 6.437 | 971,205 | -9,690 | 0.05% | 6,251,178 |
| 2014-06-10 | 2014-06-06 | 6.289 | 980,895 | -13,654 | 0.05% | 6,168,792 |
| 2014-06-09 | 2014-06-05 | 6.300 | 994,549 | -30,832 | 0.05% | 6,265,952 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,025,381 | -57,699 | 0.05% | 6,297,242 |
| 2014-06-04 | 2014-05-30 | 5.767 | 1,083,080 | -3,524 | 0.05% | 6,245,858 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,086,604 | -4,405 | 0.05% | 6,216,840 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,091,009 | -30,831 | 0.05% | 6,601,208 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,121,840 | -66,950 | 0.06% | 6,800,488 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,188,790 | -8,809 | 0.06% | 6,599,057 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,197,599 | -62,544 | 0.06% | 6,797,501 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,260,143 | -93,817 | 0.06% | 6,809,178 |
| 2014-04-02 | 2014-03-31 | 5.154 | 1,353,960 | -8,810 | 0.07% | 6,977,977 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,362,770 | -8,809 | 0.07% | 6,574,752 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,371,579 | -40,522 | 0.07% | 7,271,192 |
| 2014-03-19 | 2014-03-17 | 5.052 | 1,412,101 | -4,404 | 0.07% | 7,133,352 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,416,505 | -8,809 | 0.07% | 7,316,399 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,425,314 | -63,426 | 0.07% | 7,426,618 |
| 2014-03-13 | 2014-03-11 | 5.267 | 1,488,740 | -24,665 | 0.08% | 7,841,601 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,513,405 | -14,976 | 0.08% | 7,885,618 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,528,381 | -38,760 | 0.08% | 8,102,450 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,567,141 | -8,809 | 0.08% | 8,005,500 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,575,950 | -48,010 | 0.08% | 8,247,289 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,623,960 | -97,781 | 0.08% | 8,314,186 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,721,741 | -8,809 | 0.09% | 8,697,525 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,730,550 | -99,543 | 0.09% | 8,761,670 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,830,093 | -22,023 | 0.09% | 8,974,800 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,852,116 | -14,535 | 0.09% | 9,293,051 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,866,651 | +8,809 | 0.09% | 8,751,471 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,857,842 | -8,368 | 0.09% | 9,511,592 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,866,210 | -75,318 | 0.09% | 9,872,208 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,941,528 | -29,070 | 0.10% | 9,940,039 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,970,598 | -4,405 | 0.10% | 9,909,908 |
| 2013-12-27 | 2013-12-20 | 5.154 | 1,975,003 | -42,284 | 0.10% | 10,178,681 |
| 2013-12-19 | 2013-12-17 | 5.120 | 2,017,287 | -18,939 | 0.10% | 10,327,902 |
| 2013-12-16 | 2013-12-12 | 4.983 | 2,036,226 | -19,380 | 0.10% | 10,147,484 |
| 2013-12-13 | 2013-12-11 | 5.040 | 2,055,606 | -7,048 | 0.10% | 10,360,739 |
| 2013-12-09 | 2013-12-05 | 5.108 | 2,062,654 | -233,441 | 0.10% | 10,536,752 |
| 2013-11-29 | 2013-11-27 | 4.291 | 2,296,095 | -92,936 | 0.12% | 9,852,570 |
| 2013-11-22 | 2013-11-20 | 4.109 | 2,389,031 | -13,214 | 0.12% | 9,817,439 |
| 2013-11-18 | 2013-11-14 | 4.030 | 2,402,245 | -8,809 | 0.12% | 9,680,851 |
| 2013-11-15 | 2013-11-13 | 3.962 | 2,411,054 | -114,518 | 0.12% | 9,552,130 |
| 2013-11-13 | 2013-11-11 | 4.143 | 2,525,572 | -7,488 | 0.13% | 10,464,548 |
| 2013-11-11 | 2013-11-07 | 4.223 | 2,533,060 | +116,721 | 0.13% | 10,696,860 |
| 2013-11-08 | 2013-11-06 | 4.234 | 2,416,339 | -50,212 | 0.12% | 10,231,388 |
| 2013-11-06 | 2013-11-04 | 4.121 | 2,466,551 | +10,571 | 0.12% | 10,163,999 |
| 2013-10-24 | 2013-10-22 | 4.382 | 2,455,980 | -5,286 | 0.12% | 10,761,678 |
| 2013-10-09 | 2013-10-07 | 4.495 | 2,461,266 | -28,629 | 0.12% | 11,064,241 |
| 2013-10-04 | 2013-10-02 | 4.234 | 2,489,895 | -146,672 | 0.13% | 10,542,843 |
| 2013-07-29 | 2013-07-25 | 5.086 | 2,636,567 | -12,333 | 0.13% | 13,408,639 |
| 2013-07-19 | 2013-07-17 | 4.915 | 2,648,900 | -7,047 | 0.13% | 13,020,310 |
| 2013-07-18 | 2013-07-16 | 5.233 | 2,655,947 | -9,690 | 0.13% | 13,899,149 |
| 2013-07-17 | 2013-07-15 | 5.188 | 2,665,637 | -31,273 | 0.13% | 13,828,819 |
| 2013-07-12 | 2013-07-10 | 4.802 | 2,696,910 | -3,083 | 0.14% | 12,950,147 |
| 2013-07-09 | 2013-07-05 | 4.961 | 2,699,993 | -16,297 | 0.14% | 13,394,051 |
| 2013-06-17 | 2013-06-13 | 4.859 | 2,716,290 | -41,402 | 0.14% | 13,197,382 |
| 2013-06-06 | 2013-06-04 | 5.631 | 2,757,692 | -29,951 | 0.14% | 15,527,277 |
| 2013-06-04 | 2013-05-31 | 5.574 | 2,787,643 | +908,659 | 0.14% | 15,537,692 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,878,984 | -8,809 | 0.09% | 9,193,232 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,887,793 | +8,809 | 0.10% | 10,286,402 |
| 2013-05-09 | 2013-05-07 | 4.995 | 1,878,984 | -23,784 | 0.09% | 9,385,202 |
| 2013-05-07 | 2013-05-03 | 4.586 | 1,902,768 | +881 | 0.10% | 8,726,399 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,901,887 | -39,641 | 0.10% | 8,635,999 |
| 2013-05-03 | 2013-04-30 | 4.666 | 1,941,528 | -40,082 | 0.10% | 9,058,439 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,981,610 | -68,711 | 0.10% | 8,728,061 |
| 2013-04-24 | 2013-04-22 | 3.576 | 2,050,321 | -17,618 | 0.10% | 7,331,626 |
| 2013-04-23 | 2013-04-19 | 3.224 | 2,067,939 | -49,331 | 0.10% | 6,666,900 |
| 2013-04-22 | 2013-04-18 | 2.986 | 2,117,270 | -8,369 | 0.11% | 6,321,205 |
| 2013-04-16 | 2013-04-12 | 3.008 | 2,125,639 | -42,283 | 0.11% | 6,394,451 |
| 2013-03-14 | 2013-03-12 | 3.099 | 2,167,922 | -21,142 | 0.11% | 6,718,529 |
| 2013-03-07 | 2013-03-05 | 3.122 | 2,189,064 | -8,809 | 0.11% | 6,833,749 |
| 2013-03-06 | 2013-03-04 | 3.099 | 2,197,873 | -5,286 | 0.11% | 6,811,349 |
| 2013-02-28 | 2013-02-26 | 3.042 | 2,203,159 | -14,975 | 0.11% | 6,702,680 |
| 2013-02-27 | 2013-02-25 | 3.008 | 2,218,134 | -79,282 | 0.11% | 6,672,699 |
| 2013-02-26 | 2013-02-22 | 3.303 | 2,297,416 | -35,237 | 0.12% | 7,589,279 |
| 2013-02-25 | 2013-02-21 | 3.179 | 2,332,653 | +133,458 | 0.12% | 7,414,401 |
| 2013-01-21 | 2013-01-17 | 2.861 | 2,199,195 | -8,809 | 0.11% | 6,291,181 |
| 2013-01-07 | 2013-01-03 | 2.350 | 2,208,004 | +8,809 | 0.11% | 5,188,455 |
| 2012-12-20 | 2012-12-18 | 2.168 | 2,199,195 | -17,618 | 0.11% | 4,768,315 |
| 2012-11-07 | 2012-11-05 | 2.327 | 2,216,813 | -17,618 | 0.11% | 5,158,825 |
| 2012-10-26 | 2012-10-24 | 2.021 | 2,234,431 | -391,565 | 0.11% | 4,514,970 |
| 2012-08-28 | 2012-08-24 | 1.884 | 2,625,996 | -75,318 | 0.13% | 4,948,460 |
| 2012-08-23 | 2012-08-21 | 1.828 | 2,701,314 | +88,091 | 0.14% | 4,937,065 |
| 2012-07-18 | 2012-07-16 | 1.737 | 2,613,223 | +4,405 | 0.13% | 4,538,745 |
| 2012-06-25 | 2012-06-21 | 2.134 | 2,608,818 | -441 | 0.13% | 5,567,619 |
| 2012-06-13 | 2012-06-11 | 2.427 | 2,609,259 | +36,998 | 0.13% | 6,332,133 |
| 2012-06-12 | 2012-06-08 | 2.392 | 2,572,261 | +81,567 | 0.13% | 6,151,878 |
| 2012-06-05 | 2012-06-01 | 2.415 | 2,490,694 | +48,193 | 0.13% | 6,015,200 |
| 2012-06-04 | 2012-05-31 | 2.403 | 2,442,501 | -4,265 | 0.13% | 5,870,176 |
| 2012-04-17 | 2012-04-13 | 2.755 | 2,446,766 | -8,529 | 0.13% | 6,740,976 |
| 2012-03-20 | 2012-03-16 | 3.412 | 2,455,295 | -427 | 0.13% | 8,376,434 |
| 2012-03-06 | 2012-03-02 | 3.740 | 2,455,722 | -2,985 | 0.13% | 9,184,011 |
| 2012-02-24 | 2012-02-22 | 3.752 | 2,458,707 | -8,530 | 0.13% | 9,223,999 |
| 2011-11-16 | 2011-11-14 | 3.283 | 2,467,237 | -4,265 | 0.13% | 8,099,000 |
| 2011-11-10 | 2011-11-08 | 3.400 | 2,471,502 | -8,530 | 0.13% | 8,402,750 |
| 2011-11-08 | 2011-11-04 | 3.400 | 2,480,032 | -1,279 | 0.13% | 8,431,751 |
| 2011-11-02 | 2011-10-31 | 3.306 | 2,481,311 | -427 | 0.13% | 8,203,379 |
| 2011-11-01 | 2011-10-28 | 3.283 | 2,481,738 | -1,706 | 0.13% | 8,146,601 |
| 2011-10-31 | 2011-10-27 | 3.611 | 2,483,444 | -12,794 | 0.13% | 8,967,421 |
| 2011-10-27 | 2011-10-25 | 3.294 | 2,496,238 | -55,444 | 0.13% | 8,223,464 |
| 2011-10-21 | 2011-10-19 | 2.509 | 2,551,682 | -8,530 | 0.13% | 6,401,811 |
| 2011-10-20 | 2011-10-18 | 2.380 | 2,560,212 | -8,529 | 0.13% | 6,093,046 |
| 2011-10-12 | 2011-10-10 | 2.227 | 2,568,741 | +260,158 | 0.13% | 5,721,849 |
| 2011-10-07 | 2011-10-04 | 2.134 | 2,308,583 | -8,530 | 0.12% | 4,925,829 |
| 2011-09-23 | 2011-09-21 | 2.415 | 2,317,113 | -4,265 | 0.12% | 5,595,990 |
| 2011-09-22 | 2011-09-20 | 2.544 | 2,321,378 | -2,559 | 0.12% | 5,905,655 |
| 2011-09-20 | 2011-09-16 | 2.567 | 2,323,937 | -8,530 | 0.12% | 5,966,655 |
| 2011-08-26 | 2011-08-24 | 2.579 | 2,332,467 | -8,529 | 0.12% | 6,015,901 |
| 2011-08-10 | 2011-08-08 | 2.368 | 2,340,996 | +12,794 | 0.12% | 5,543,889 |
| 2011-08-09 | 2011-08-05 | 2.767 | 2,328,202 | +8,530 | 0.12% | 6,441,621 |
| 2011-08-03 | 2011-08-01 | 3.247 | 2,319,672 | -6,824 | 0.12% | 7,533,015 |
| 2011-07-25 | 2011-07-21 | 3.283 | 2,326,496 | -3,838 | 0.12% | 7,637,001 |
| 2011-07-14 | 2011-07-12 | 3.634 | 2,330,334 | -12,368 | 0.12% | 8,469,199 |
| 2011-07-13 | 2011-07-11 | 3.705 | 2,342,702 | +9,382 | 0.12% | 8,678,939 |
| 2011-07-12 | 2011-07-08 | 3.857 | 2,333,320 | +3,412 | 0.12% | 8,999,797 |
| 2011-07-07 | 2011-07-05 | 4.068 | 2,329,908 | +8,530 | 0.12% | 9,478,306 |
| 2011-06-28 | 2011-06-24 | 3.881 | 2,321,378 | -8,530 | 0.12% | 9,008,165 |
| 2011-06-15 | 2011-06-13 | 4.080 | 2,329,908 | -17,059 | 0.12% | 9,505,621 |
| 2011-06-14 | 2011-06-10 | 4.150 | 2,346,967 | -10,236 | 0.12% | 9,740,309 |
| 2011-06-07 | 2011-06-02 | 4.490 | 2,357,203 | +543,773 | 0.12% | 10,584,205 |
| 2011-04-20 | 2011-04-18 | 5.604 | 1,813,430 | -3,412 | 0.09% | 10,162,281 |
| 2011-04-12 | 2011-04-08 | 5.979 | 1,816,842 | -3,412 | 0.09% | 10,863,001 |
| 2011-04-01 | 2011-03-30 | 5.791 | 1,820,254 | -4,265 | 0.09% | 10,541,962 |
| 2011-03-31 | 2011-03-29 | 5.803 | 1,824,519 | -8,529 | 0.09% | 10,588,052 |
| 2011-03-29 | 2011-03-25 | 6.003 | 1,833,048 | -8,530 | 0.10% | 11,002,878 |
| 2011-03-28 | 2011-03-24 | 6.085 | 1,841,578 | -8,530 | 0.10% | 11,205,209 |
| 2011-03-21 | 2011-03-17 | 5.768 | 1,850,108 | -3,838 | 0.10% | 10,671,481 |
| 2011-03-18 | 2011-03-16 | 5.920 | 1,853,946 | -2,133 | 0.10% | 10,976,173 |
| 2011-03-17 | 2011-03-15 | 5.815 | 1,856,079 | -7,250 | 0.10% | 10,792,961 |
| 2011-03-10 | 2011-03-08 | 6.073 | 1,863,329 | -9,383 | 0.10% | 11,315,710 |
| 2011-03-08 | 2011-03-04 | 6.108 | 1,872,712 | -426 | 0.10% | 11,438,556 |
| 2011-02-17 | 2011-02-15 | 6.167 | 1,873,138 | -8,530 | 0.10% | 11,550,958 |
| 2011-02-11 | 2011-02-09 | 6.202 | 1,881,668 | -17,060 | 0.10% | 11,669,740 |
| 2011-02-09 | 2011-02-07 | 6.682 | 1,898,728 | -34,119 | 0.10% | 12,688,203 |
| 2011-02-08 | 2011-02-02 | 6.436 | 1,932,847 | -8,956 | 0.10% | 12,440,342 |
| 2011-02-07 | 2011-01-31 | 6.085 | 1,941,803 | -7,677 | 0.10% | 11,815,035 |
| 2011-01-27 | 2011-01-25 | 6.214 | 1,949,480 | -10,235 | 0.10% | 12,113,151 |
| 2011-01-25 | 2011-01-21 | 6.073 | 1,959,715 | -9,383 | 0.10% | 11,901,047 |
| 2011-01-21 | 2011-01-19 | 6.131 | 1,969,098 | -20,472 | 0.10% | 12,073,453 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,989,570 | -105,769 | 0.10% | 12,175,652 |
| 2011-01-19 | 2011-01-17 | 5.874 | 2,095,339 | -59,708 | 0.11% | 12,307,066 |
| 2011-01-18 | 2011-01-14 | 5.405 | 2,155,047 | -46,914 | 0.11% | 11,647,163 |
| 2011-01-14 | 2011-01-12 | 5.592 | 2,201,961 | -50,326 | 0.11% | 12,313,755 |
| 2011-01-13 | 2011-01-11 | 5.369 | 2,252,287 | -43,075 | 0.12% | 12,093,491 |
| 2011-01-11 | 2011-01-07 | 5.276 | 2,295,362 | -35,399 | 0.12% | 12,109,500 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,330,761 | -34,119 | 0.12% | 12,350,902 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,364,880 | -5,118 | 0.12% | 11,783,126 |
| 2011-01-05 | 2011-01-03 | 4.900 | 2,369,998 | -8,529 | 0.12% | 11,614,132 |
| 2011-01-04 | 2010-12-31 | 4.807 | 2,378,527 | -8,530 | 0.12% | 11,432,848 |
| 2010-12-22 | 2010-12-20 | 4.607 | 2,387,057 | -17,913 | 0.12% | 10,998,104 |
| 2010-12-21 | 2010-12-17 | 4.736 | 2,404,970 | -9,382 | 0.13% | 11,390,782 |
| 2010-12-13 | 2010-12-09 | 4.830 | 2,414,352 | -10,236 | 0.13% | 11,661,658 |
| 2010-12-10 | 2010-12-08 | 4.772 | 2,424,588 | -8,530 | 0.13% | 11,568,974 |
| 2010-12-09 | 2010-12-07 | 4.842 | 2,433,118 | -8,530 | 0.13% | 11,780,825 |
| 2010-12-08 | 2010-12-06 | 4.807 | 2,441,648 | -8,529 | 0.13% | 11,736,251 |
| 2010-12-03 | 2010-12-01 | 4.478 | 2,450,177 | -853 | 0.13% | 10,972,948 |
| 2010-12-01 | 2010-11-29 | 4.467 | 2,451,030 | +394,928 | 0.13% | 10,948,033 |
| 2010-10-05 | 2010-09-30 | 5.229 | 2,056,102 | -8,530 | 0.11% | 10,750,830 |
| 2010-09-30 | 2010-09-28 | 5.018 | 2,064,632 | +34,119 | 0.11% | 10,359,741 |
| 2010-09-16 | 2010-09-14 | 4.865 | 2,030,513 | +8,530 | 0.11% | 9,879,077 |
| 2010-09-15 | 2010-09-13 | 4.877 | 2,021,983 | -4,265 | 0.11% | 9,861,281 |
| 2010-08-27 | 2010-08-25 | 4.760 | 2,026,248 | -7,250 | 0.11% | 9,644,531 |
| 2010-08-25 | 2010-08-23 | 4.900 | 2,033,498 | -2,559 | 0.11% | 9,965,120 |
| 2010-08-20 | 2010-08-18 | 4.924 | 2,036,057 | -5,118 | 0.11% | 10,025,400 |
| 2010-08-18 | 2010-08-16 | 4.983 | 2,041,175 | -8,530 | 0.11% | 10,170,251 |
| 2010-08-17 | 2010-08-13 | 4.994 | 2,049,705 | -6,823 | 0.11% | 10,236,782 |
| 2010-08-13 | 2010-08-11 | 5.100 | 2,056,528 | -3,412 | 0.11% | 10,487,848 |
| 2010-08-12 | 2010-08-10 | 5.170 | 2,059,940 | -8,530 | 0.11% | 10,650,148 |
| 2010-08-11 | 2010-08-09 | 5.229 | 2,068,470 | -11,515 | 0.11% | 10,815,499 |
| 2010-07-30 | 2010-07-28 | 4.983 | 2,079,985 | -8,530 | 0.11% | 10,363,623 |
| 2010-07-28 | 2010-07-26 | 5.006 | 2,088,515 | -5,971 | 0.11% | 10,455,095 |
| 2010-07-27 | 2010-07-23 | 5.029 | 2,094,486 | -7,677 | 0.11% | 10,534,095 |
| 2010-07-21 | 2010-07-19 | 4.736 | 2,102,163 | -17,059 | 0.11% | 9,956,581 |
| 2010-07-19 | 2010-07-15 | 4.783 | 2,119,222 | -5,971 | 0.11% | 10,136,759 |
| 2010-06-22 | 2010-06-18 | 5.651 | 2,125,193 | -18,766 | 0.11% | 12,009,029 |
| 2010-06-17 | 2010-06-14 | 5.428 | 2,143,959 | -14,074 | 0.11% | 11,637,507 |
| 2010-06-11 | 2010-06-09 | 5.311 | 2,158,033 | -2,985 | 0.11% | 11,460,901 |
| 2010-06-02 | 2010-05-31 | 5.733 | 2,161,018 | -2,559 | 0.11% | 12,388,814 |
| 2010-06-01 | 2010-05-28 | 5.651 | 2,163,577 | -21,325 | 0.11% | 12,225,930 |
| 2010-05-31 | 2010-05-27 | 5.534 | 2,184,902 | -8,529 | 0.11% | 12,090,283 |
| 2010-05-28 | 2010-05-26 | 5.217 | 2,193,431 | -14,501 | 0.11% | 11,443,173 |
| 2010-05-27 | 2010-05-25 | 5.170 | 2,207,932 | -33,693 | 0.11% | 11,415,285 |
| 2010-05-18 | 2010-05-14 | 6.096 | 2,241,625 | -8,529 | 0.12% | 13,665,603 |
| 2010-05-17 | 2010-05-13 | 6.354 | 2,250,154 | -38,384 | 0.12% | 14,297,958 |
| 2010-05-10 | 2010-05-06 | 5.835 | 2,288,538 | +1,126,356 | 0.12% | 13,354,732 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,162,182 | +408,140 | 0.06% | 6,989,506 |
| 2010-03-17 | 2010-03-15 | 7.848 | 754,042 | -23,511 | 0.04% | 5,917,823 |
| 2010-03-15 | 2010-03-11 | 8.432 | 777,553 | -34,847 | 0.04% | 6,556,080 |
| 2010-03-12 | 2010-03-10 | 8.086 | 812,400 | -1,680 | 0.04% | 6,569,324 |
| 2010-03-05 | 2010-03-03 | 8.098 | 814,080 | -24,351 | 0.04% | 6,592,604 |
| 2010-03-04 | 2010-03-02 | 7.908 | 838,431 | -58,778 | 0.04% | 6,630,044 |
| 2010-03-03 | 2010-03-01 | 7.717 | 897,209 | -21,832 | 0.05% | 6,923,881 |
| 2010-03-02 | 2010-02-26 | 7.646 | 919,041 | -47,022 | 0.05% | 7,026,692 |
| 2010-02-26 | 2010-02-24 | 7.729 | 966,063 | -840 | 0.05% | 7,466,742 |
| 2010-02-24 | 2010-02-22 | 7.527 | 966,903 | -4,199 | 0.05% | 7,277,479 |
| 2010-02-17 | 2010-02-11 | 7.622 | 971,102 | -13,435 | 0.05% | 7,401,603 |
| 2010-02-12 | 2010-02-10 | 7.431 | 984,537 | -4,198 | 0.05% | 7,316,403 |
| 2010-02-08 | 2010-02-04 | 7.908 | 988,735 | -4,199 | 0.05% | 7,818,600 |
| 2010-02-05 | 2010-02-03 | 8.170 | 992,934 | -1,679 | 0.05% | 8,111,954 |
| 2010-02-04 | 2010-02-02 | 7.931 | 994,613 | -16,794 | 0.05% | 7,888,771 |
| 2010-02-03 | 2010-02-01 | 7.979 | 1,011,407 | +680,989 | 0.05% | 8,070,153 |
| 2010-01-26 | 2010-01-22 | 8.658 | 330,418 | -33,588 | 0.02% | 2,860,745 |
| 2010-01-07 | 2010-01-05 | 8.503 | 364,006 | -41,984 | 0.02% | 3,095,193 |
| 2010-01-06 | 2010-01-04 | 8.086 | 405,990 | -8,397 | 0.02% | 3,282,964 |
| 2010-01-04 | 2009-12-29 | 7.265 | 414,387 | -4,198 | 0.02% | 3,010,350 |
| 2009-12-23 | 2009-12-21 | 7.062 | 418,585 | -16,794 | 0.02% | 2,956,101 |
| 2009-12-15 | 2009-12-11 | 7.789 | 435,379 | -4,199 | 0.02% | 3,390,988 |
| 2009-12-10 | 2009-12-08 | 7.908 | 439,578 | +92,366 | 0.02% | 3,476,042 |
| 2009-12-04 | 2009-12-02 | 7.824 | 347,212 | +33,588 | 0.02% | 2,716,696 |
| 2009-12-03 | 2009-12-01 | 7.598 | 313,624 | -8,397 | 0.02% | 2,382,928 |
| 2009-12-02 | 2009-11-30 | 7.622 | 322,021 | -4,199 | 0.02% | 2,454,399 |
| 2009-11-30 | 2009-11-26 | 7.193 | 326,220 | +69,695 | 0.02% | 2,346,543 |
| 2009-11-27 | 2009-11-25 | 7.372 | 256,525 | -4,199 | 0.01% | 1,891,043 |
| 2009-11-26 | 2009-11-24 | 7.312 | 260,724 | +4,199 | 0.01% | 1,906,472 |
| 2009-11-25 | 2009-11-23 | 7.276 | 256,525 | +12,595 | 0.01% | 1,866,603 |
| 2009-11-24 | 2009-11-20 | 7.527 | 243,930 | +6,298 | 0.01% | 1,835,960 |
| 2009-11-23 | 2009-11-19 | 7.241 | 237,632 | -16,794 | 0.01% | 1,720,638 |
| 2009-11-20 | 2009-11-18 | 7.336 | 254,426 | -12,595 | 0.01% | 1,866,479 |
| 2009-11-19 | 2009-11-17 | 7.729 | 267,021 | -16,794 | 0.01% | 2,063,817 |
| 2009-11-18 | 2009-11-16 | 7.943 | 283,815 | +16,794 | 0.02% | 2,254,458 |
| 2009-11-17 | 2009-11-13 | 8.098 | 267,021 | -16,794 | 0.01% | 2,162,396 |
| 2009-11-12 | 2009-11-10 | 7.920 | 283,815 | +16,794 | 0.02% | 2,247,698 |
| 2009-11-04 | 2009-11-02 | 8.872 | 267,021 | +75,572 | 0.01% | 2,369,096 |
| 2009-11-03 | 2009-10-30 | 8.718 | 191,449 | +16,374 | 0.01% | 1,668,957 |
| 2009-11-02 | 2009-10-29 | 8.587 | 175,075 | -37,367 | 0.01% | 1,503,282 |
| 2009-10-30 | 2009-10-28 | 9.706 | 212,442 | -109,159 | 0.01% | 2,061,954 |
| 2009-10-29 | 2009-10-27 | 9.218 | 321,601 | +36,946 | 0.02% | 2,964,417 |
| 2009-10-28 | 2009-10-23 | 8.432 | 284,655 | -45,343 | 0.02% | 2,400,121 |
| 2009-10-27 | 2009-10-22 | 6.717 | 329,998 | +83,969 | 0.02% | 2,216,519 |
| 2009-10-22 | 2009-10-20 | 6.490 | 246,029 | +87,328 | 0.01% | 1,596,849 |
| 2009-10-21 | 2009-10-19 | 6.205 | 158,701 | -12,596 | 0.01% | 984,687 |
| 2009-10-20 | 2009-10-16 | 5.764 | 171,297 | -25,190 | 0.01% | 987,361 |
| 2009-10-19 | 2009-10-15 | 5.609 | 196,487 | -10,077 | 0.01% | 1,102,137 |
| 2009-10-15 | 2009-10-13 | 5.514 | 206,564 | +8,397 | 0.01% | 1,138,981 |
| 2009-09-22 | 2009-09-18 | 5.300 | 198,167 | -47,862 | 0.01% | 1,050,201 |
| 2009-09-03 | 2009-09-01 | 4.597 | 246,029 | +100,763 | 0.01% | 1,130,979 |
| 2009-08-19 | 2009-08-17 | 4.859 | 145,266 | -15,954 | 0.01% | 705,838 |
| 2009-07-21 | 2009-07-17 | 6.681 | 161,220 | -53,321 | 0.01% | 1,077,117 |
| 2009-07-20 | 2009-07-16 | 6.097 | 214,541 | -89,007 | 0.01% | 1,308,161 |
| 2009-07-09 | 2009-07-07 | 6.074 | 303,548 | -1,679 | 0.02% | 1,843,650 |
| 2009-07-08 | 2009-07-06 | 5.990 | 305,227 | +141,907 | 0.02% | 1,828,403 |
| 2009-07-02 | 2009-06-29 | 5.871 | 163,320 | -16,794 | 0.01% | 958,887 |
| 2009-06-30 | 2009-06-26 | 5.978 | 180,114 | -4,198 | 0.01% | 1,076,793 |
| 2009-06-16 | 2009-06-12 | 6.312 | 184,312 | -130,152 | 0.01% | 1,163,350 |
| 2009-06-09 | 2009-06-05 | 6.741 | 314,464 | -8,397 | 0.02% | 2,119,670 |
| 2009-06-08 | 2009-06-04 | 6.502 | 322,861 | -10,916 | 0.02% | 2,099,371 |
| 2009-06-05 | 2009-06-03 | 6.526 | 333,777 | -6,717 | 0.02% | 2,178,301 |
| 2009-06-04 | 2009-06-02 | 6.657 | 340,494 | -31,069 | 0.02% | 2,266,743 |
| 2009-06-03 | 2009-06-01 | 6.610 | 371,563 | +2,519 | 0.02% | 2,455,876 |
| 2009-05-27 | 2009-05-25 | 6.514 | 369,044 | +259,045 | 0.02% | 2,404,066 |
| 2009-04-03 | 2009-04-01 | 3.275 | 109,999 | -4,199 | 0.01% | 360,249 |
| 2008-12-11 | 2008-12-09 | 2.953 | 114,198 | -8,397 | 0.01% | 337,280 |
| 2008-12-08 | 2008-12-04 | 2.513 | 122,595 | -8,397 | 0.01% | 308,061 |
| 2008-12-03 | 2008-12-01 | 2.608 | 130,992 | +16,794 | 0.01% | 341,641 |
| 2008-10-24 | 2008-10-22 | 3.156 | 114,198 | -3,778 | 0.01% | 360,400 |
| 2008-10-23 | 2008-10-21 | 3.049 | 117,976 | -17,214 | 0.01% | 359,679 |
| 2008-10-22 | 2008-10-20 | 2.882 | 135,190 | +12,595 | 0.01% | 389,620 |
| 2008-10-20 | 2008-10-16 | 3.096 | 122,595 | +8,397 | 0.01% | 379,601 |
| 2008-10-17 | 2008-10-15 | 3.442 | 114,198 | -41,984 | 0.01% | 393,041 |
| 2008-10-16 | 2008-10-14 | 3.251 | 156,182 | +41,984 | 0.01% | 507,779 |
| 2008-09-04 | 2008-09-02 | 3.811 | 114,198 | -2,519 | 0.01% | 435,201 |
| 2008-07-16 | 2008-07-14 | 5.121 | 116,717 | +420 | 0.01% | 597,700 |
| 2008-06-19 | 2008-06-17 | 6.967 | 116,297 | -8,397 | 0.01% | 810,224 |
| 2008-06-18 | 2008-06-16 | 7.122 | 124,694 | -9,376 | 0.01% | 888,030 |
| 2008-06-17 | 2008-06-13 | 7.324 | 134,070 | -8,397 | 0.01% | 981,946 |
| 2008-06-16 | 2008-06-12 | 7.562 | 142,467 | -15,954 | 0.01% | 1,077,380 |
| 2008-06-05 | 2008-06-03 | 8.182 | 158,421 | -2,939 | 0.01% | 1,296,136 |
| 2008-06-02 | 2008-05-29 | 8.399 | 161,360 | +95,725 | 0.01% | 1,355,313 |
| 2008-05-30 | 2008-05-28 | 8.436 | 65,635 | +1,608 | 0.00% | 553,693 |
| 2008-03-27 | 2008-03-25 | 11.793 | 64,027 | +410 | 0.00% | 755,085 |
| 2008-02-29 | 2008-02-27 | 13.844 | 63,617 | -410 | 0.00% | 880,728 |
| 2008-02-15 | 2008-02-13 | 13.527 | 64,027 | -409 | 0.00% | 866,080 |
| 2008-02-01 | 2008-01-30 | 12.208 | 64,436 | -820 | 0.00% | 786,654 |
| 2008-01-29 | 2008-01-25 | 13.429 | 65,256 | -409 | 0.00% | 876,332 |
| 2008-01-10 | 2008-01-08 | 15.114 | 65,665 | +409 | 0.00% | 992,453 |
| 2008-01-02 | 2007-12-27 | 15.163 | 65,256 | +410 | 0.00% | 989,458 |
| 2007-12-27 | 2007-12-20 | 13.429 | 64,846 | 0.00% | 870,826 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy