History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 11,719,320 | +0 | 0.52% | 485,414,234 |
| 2025-10-13 | 2025-10-09 | 43.440 | 11,719,320 | +0 | 0.52% | 509,087,261 |
| 2025-10-10 | 2025-10-08 | 42.240 | 11,719,320 | +500 | 0.52% | 495,024,077 |
| 2025-10-08 | 2025-10-03 | 43.380 | 11,718,820 | -1,000 | 0.52% | 508,362,412 |
| 2025-10-02 | 2025-09-29 | 39.800 | 11,719,820 | +500 | 0.52% | 466,448,836 |
| 2025-09-30 | 2025-09-26 | 39.500 | 11,719,320 | +500 | 0.52% | 462,913,140 |
| 2025-09-25 | 2025-09-23 | 41.660 | 11,718,820 | +500 | 0.52% | 488,206,041 |
| 2025-09-24 | 2025-09-22 | 43.000 | 11,718,320 | -8,000 | 0.52% | 503,887,760 |
| 2025-09-16 | 2025-09-12 | 42.540 | 11,726,320 | -1,000 | 0.52% | 498,837,653 |
| 2025-09-12 | 2025-09-10 | 41.860 | 11,727,320 | +2,500 | 0.52% | 490,905,615 |
| 2025-09-11 | 2025-09-09 | 42.120 | 11,724,820 | +5,500 | 0.52% | 493,849,418 |
| 2025-09-10 | 2025-09-08 | 42.960 | 11,719,320 | +475 | 0.52% | 503,461,987 |
| 2025-09-09 | 2025-09-05 | 42.240 | 11,718,845 | +20,500 | 0.52% | 495,004,013 |
| 2025-09-08 | 2025-09-04 | 41.180 | 11,698,345 | -1,500 | 0.52% | 481,737,847 |
| 2025-09-05 | 2025-09-03 | 41.100 | 11,699,845 | -3,000 | 0.52% | 480,863,630 |
| 2025-09-04 | 2025-09-02 | 43.260 | 11,702,845 | -2,000 | 0.52% | 506,265,075 |
| 2025-09-03 | 2025-09-01 | 44.100 | 11,704,845 | -2,000 | 0.52% | 516,183,664 |
| 2025-09-02 | 2025-08-29 | 41.180 | 11,706,845 | -1,000 | 0.52% | 482,087,877 |
| 2025-09-01 | 2025-08-28 | 38.380 | 11,707,845 | -4,500 | 0.52% | 449,347,091 |
| 2025-08-28 | 2025-08-26 | 39.860 | 11,712,345 | -125,500 | 0.52% | 466,854,072 |
| 2025-08-27 | 2025-08-25 | 39.180 | 11,837,845 | -2,000 | 0.53% | 463,806,767 |
| 2025-08-26 | 2025-08-22 | 39.500 | 11,839,845 | -1,000 | 0.53% | 467,673,878 |
| 2025-08-25 | 2025-08-21 | 37.220 | 11,840,845 | -1,500 | 0.53% | 440,716,251 |
| 2025-08-22 | 2025-08-20 | 38.040 | 11,842,345 | -2,500 | 0.53% | 450,482,804 |
| 2025-08-21 | 2025-08-19 | 37.540 | 11,844,845 | -1,000 | 0.53% | 444,655,481 |
| 2025-08-20 | 2025-08-18 | 39.380 | 11,845,845 | -1,500 | 0.53% | 466,489,376 |
| 2025-08-19 | 2025-08-15 | 40.320 | 11,847,345 | -1,000 | 0.53% | 477,684,950 |
| 2025-08-18 | 2025-08-14 | 38.800 | 11,848,345 | -318,000 | 0.53% | 459,715,786 |
| 2025-08-15 | 2025-08-13 | 40.860 | 12,166,345 | -1,000 | 0.54% | 497,116,857 |
| 2025-08-14 | 2025-08-12 | 39.640 | 12,167,345 | +218,000 | 0.54% | 482,313,556 |
| 2025-08-13 | 2025-08-11 | 38.680 | 11,949,345 | -1,000 | 0.53% | 462,200,665 |
| 2025-08-12 | 2025-08-08 | 36.440 | 11,950,345 | -3,000 | 0.53% | 435,470,572 |
| 2025-08-11 | 2025-08-07 | 36.980 | 11,953,345 | -1,000 | 0.53% | 442,034,698 |
| 2025-08-08 | 2025-08-06 | 37.800 | 11,954,345 | -1,500 | 0.53% | 451,874,241 |
| 2025-08-07 | 2025-08-05 | 35.420 | 11,955,845 | -500 | 0.53% | 423,476,030 |
| 2025-08-06 | 2025-08-04 | 32.880 | 11,956,345 | -1,000 | 0.53% | 393,124,624 |
| 2025-08-05 | 2025-08-01 | 32.600 | 11,957,345 | -1,500 | 0.53% | 389,809,447 |
| 2025-08-04 | 2025-07-31 | 32.900 | 11,958,845 | -500 | 0.53% | 393,446,000 |
| 2025-08-01 | 2025-07-30 | 33.250 | 11,959,345 | +500 | 0.53% | 397,648,221 |
| 2025-07-31 | 2025-07-29 | 34.800 | 11,958,845 | -394,500 | 0.53% | 416,167,806 |
| 2025-07-30 | 2025-07-28 | 34.400 | 12,353,345 | -500 | 0.55% | 424,955,068 |
| 2025-07-29 | 2025-07-25 | 34.400 | 12,353,845 | -269,000 | 0.55% | 424,972,268 |
| 2025-07-28 | 2025-07-24 | 35.000 | 12,622,845 | +657,000 | 0.56% | 441,799,575 |
| 2025-07-25 | 2025-07-23 | 33.650 | 11,965,845 | -500 | 0.53% | 402,650,684 |
| 2025-07-24 | 2025-07-22 | 33.450 | 11,966,345 | -500 | 0.53% | 400,274,240 |
| 2025-07-23 | 2025-07-21 | 33.400 | 11,966,845 | -500 | 0.53% | 399,692,623 |
| 2025-07-22 | 2025-07-18 | 33.600 | 11,967,345 | -500 | 0.53% | 402,102,792 |
| 2025-07-21 | 2025-07-17 | 33.500 | 11,967,845 | -500 | 0.53% | 400,922,808 |
| 2025-07-18 | 2025-07-16 | 33.250 | 11,968,345 | -693,000 | 0.53% | 397,947,471 |
| 2025-07-17 | 2025-07-15 | 33.700 | 12,661,345 | -500 | 0.56% | 426,687,327 |
| 2025-07-11 | 2025-07-09 | 32.150 | 12,661,845 | +1,000 | 0.56% | 407,078,317 |
| 2025-07-10 | 2025-07-08 | 32.700 | 12,660,845 | +2,000 | 0.56% | 414,009,632 |
| 2025-07-08 | 2025-07-04 | 32.200 | 12,658,845 | +1,500 | 0.56% | 407,614,809 |
| 2025-07-07 | 2025-07-03 | 32.450 | 12,657,345 | +5,500 | 0.56% | 410,730,845 |
| 2025-07-04 | 2025-07-02 | 31.900 | 12,651,845 | +1,500 | 0.56% | 403,593,856 |
| 2025-07-02 | 2025-06-27 | 31.450 | 12,650,345 | +2,500 | 0.56% | 397,853,350 |
| 2025-06-30 | 2025-06-26 | 31.350 | 12,647,845 | +2,500 | 0.56% | 396,509,941 |
| 2025-06-27 | 2025-06-25 | 31.850 | 12,645,345 | +500 | 0.56% | 402,754,238 |
| 2025-06-26 | 2025-06-24 | 31.600 | 12,644,845 | -500 | 0.56% | 399,577,102 |
| 2025-06-24 | 2025-06-20 | 30.100 | 12,645,345 | +1,000 | 0.56% | 380,624,884 |
| 2025-06-19 | 2025-06-17 | 31.350 | 12,644,345 | -4,500 | 0.56% | 396,400,216 |
| 2025-06-18 | 2025-06-16 | 30.900 | 12,648,845 | +1,000 | 0.56% | 390,849,310 |
| 2025-06-17 | 2025-06-13 | 30.950 | 12,647,845 | +1,000 | 0.56% | 391,450,803 |
| 2025-06-16 | 2025-06-12 | 31.650 | 12,646,845 | +1,500 | 0.56% | 400,272,644 |
| 2025-06-13 | 2025-06-11 | 32.500 | 12,645,345 | +24,500 | 0.56% | 410,973,712 |
| 2025-06-12 | 2025-06-10 | 31.950 | 12,620,845 | +4,500 | 0.56% | 403,235,998 |
| 2025-06-11 | 2025-06-09 | 33.332 | 12,616,345 | +1,000 | 0.56% | 420,524,252 |
| 2025-06-10 | 2025-06-06 | 32.669 | 12,615,345 | +100,758 | 0.56% | 412,132,538 |
| 2025-06-09 | 2025-06-05 | 33.026 | 12,514,587 | +8,275,631 | 0.57% | 413,305,581 |
| 2025-04-29 | 2025-04-25 | 35.421 | 4,238,956 | -3,925 | 0.19% | 150,149,350 |
| 2025-04-08 | 2025-04-03 | 37.817 | 4,242,881 | -881,962 | 0.19% | 160,451,765 |
| 2025-03-28 | 2025-03-26 | 41.996 | 5,124,843 | -62,296 | 0.23% | 215,222,424 |
| 2025-03-27 | 2025-03-25 | 43.270 | 5,187,139 | -220,736 | 0.23% | 224,447,782 |
| 2025-03-25 | 2025-03-21 | 48.163 | 5,407,875 | -57,391 | 0.24% | 260,458,296 |
| 2025-03-21 | 2025-03-19 | 51.272 | 5,465,266 | -62,297 | 0.25% | 280,213,482 |
| 2025-03-18 | 2025-03-14 | 51.119 | 5,527,563 | +60,825 | 0.25% | 282,562,404 |
| 2025-03-14 | 2025-03-12 | 50.966 | 5,466,738 | +121,159 | 0.25% | 278,617,251 |
| 2025-03-13 | 2025-03-11 | 50.660 | 5,345,579 | +491 | 0.24% | 270,807,619 |
| 2025-03-11 | 2025-03-07 | 50.915 | 5,345,088 | +167,269 | 0.24% | 272,144,831 |
| 2025-02-18 | 2025-02-14 | 59.987 | 5,177,819 | +621,984 | 0.23% | 310,601,157 |
| 2025-02-17 | 2025-02-13 | 57.082 | 4,555,835 | -52,976 | 0.21% | 260,055,325 |
| 2025-02-14 | 2025-02-12 | 61.771 | 4,608,811 | -35,318 | 0.21% | 284,689,376 |
| 2025-02-13 | 2025-02-11 | 56.164 | 4,644,129 | -58,373 | 0.21% | 260,834,847 |
| 2025-02-12 | 2025-02-10 | 55.298 | 4,702,502 | -60,334 | 0.21% | 260,038,989 |
| 2025-02-11 | 2025-02-07 | 54.788 | 4,762,836 | -21,583 | 0.22% | 260,947,917 |
| 2025-02-10 | 2025-02-06 | 54.788 | 4,784,419 | +1,471 | 0.22% | 262,130,414 |
| 2025-02-03 | 2025-01-24 | 43.474 | 4,782,948 | +144,215 | 0.22% | 207,933,485 |
| 2025-01-23 | 2025-01-21 | 41.894 | 4,638,733 | +1,471 | 0.21% | 194,334,960 |
| 2025-01-22 | 2025-01-20 | 39.957 | 4,637,262 | +2,453 | 0.21% | 185,292,328 |
| 2025-01-15 | 2025-01-13 | 37.970 | 4,634,809 | +2,943 | 0.21% | 175,981,841 |
| 2024-12-23 | 2024-12-19 | 39.906 | 4,631,866 | -1,962 | 0.21% | 184,840,652 |
| 2024-12-13 | 2024-12-11 | 42.557 | 4,633,828 | -147,157 | 0.21% | 197,199,644 |
| 2024-12-11 | 2024-12-09 | 43.780 | 4,780,985 | +490 | 0.22% | 209,310,149 |
| 2024-12-10 | 2024-12-06 | 40.059 | 4,780,495 | -122,631 | 0.22% | 191,502,812 |
| 2024-12-04 | 2024-12-02 | 39.193 | 4,903,126 | -83,880 | 0.22% | 192,167,144 |
| 2024-10-28 | 2024-10-24 | 33.587 | 4,987,006 | -90,746 | 0.23% | 167,496,234 |
| 2024-10-24 | 2024-10-22 | 34.045 | 5,077,752 | -89,766 | 0.23% | 172,873,208 |
| 2024-10-21 | 2024-10-17 | 32.261 | 5,167,518 | -189,833 | 0.23% | 166,711,458 |
| 2024-10-17 | 2024-10-15 | 33.026 | 5,357,351 | -269,788 | 0.24% | 176,931,374 |
| 2024-10-16 | 2024-10-14 | 34.504 | 5,627,139 | -50,524 | 0.25% | 194,158,342 |
| 2024-10-15 | 2024-10-10 | 33.637 | 5,677,663 | -553,311 | 0.26% | 190,982,375 |
| 2024-10-14 | 2024-10-09 | 31.599 | 6,230,974 | -511,278 | 0.28% | 196,891,683 |
| 2024-10-09 | 2024-10-07 | 36.746 | 6,742,252 | -202,096 | 0.31% | 247,753,608 |
| 2024-10-08 | 2024-10-04 | 34.708 | 6,944,348 | -7,358 | 0.31% | 241,022,913 |
| 2024-09-23 | 2024-09-19 | 26.451 | 6,951,706 | -209,454 | 0.31% | 183,881,694 |
| 2024-09-12 | 2024-09-10 | 26.553 | 7,161,160 | +1,472 | 0.32% | 190,151,976 |
| 2024-09-11 | 2024-09-09 | 26.706 | 7,159,688 | +3,924 | 0.32% | 191,207,589 |
| 2024-08-29 | 2024-08-27 | 30.834 | 7,155,764 | -88,785 | 0.32% | 220,643,494 |
| 2024-08-26 | 2024-08-22 | 30.885 | 7,244,549 | -176,098 | 0.33% | 223,750,349 |
| 2024-08-20 | 2024-08-16 | 30.478 | 7,420,647 | -176,589 | 0.34% | 226,163,595 |
| 2024-08-19 | 2024-08-15 | 30.019 | 7,597,236 | -89,275 | 0.34% | 228,060,806 |
| 2024-08-16 | 2024-08-14 | 29.713 | 7,686,511 | -178,551 | 0.35% | 228,390,245 |
| 2024-07-31 | 2024-07-29 | 31.089 | 7,865,062 | -252,129 | 0.36% | 244,518,503 |
| 2024-07-26 | 2024-07-24 | 32.210 | 8,117,191 | -126,555 | 0.37% | 261,458,392 |
| 2024-07-16 | 2024-07-12 | 37.613 | 8,243,746 | -104,482 | 0.37% | 310,070,683 |
| 2024-07-09 | 2024-07-05 | 37.205 | 8,348,228 | -40,223 | 0.38% | 310,596,748 |
| 2024-07-03 | 2024-06-28 | 39.753 | 8,388,451 | +74,069 | 0.38% | 333,469,499 |
| 2024-07-02 | 2024-06-27 | 38.479 | 8,314,382 | +35,318 | 0.38% | 319,931,254 |
| 2024-06-26 | 2024-06-24 | 39.193 | 8,279,064 | -12,754 | 0.37% | 324,479,543 |
| 2024-06-20 | 2024-06-18 | 40.518 | 8,291,818 | +4,415 | 0.38% | 335,967,008 |
| 2024-06-19 | 2024-06-17 | 40.314 | 8,287,403 | -198,662 | 0.37% | 334,098,622 |
| 2024-06-18 | 2024-06-14 | 37.919 | 8,486,065 | -302,654 | 0.38% | 321,779,988 |
| 2024-06-17 | 2024-06-13 | 38.224 | 8,788,719 | +153,534 | 0.40% | 335,943,765 |
| 2024-06-14 | 2024-06-12 | 36.797 | 8,635,185 | +30,413 | 0.39% | 317,752,215 |
| 2024-06-13 | 2024-06-11 | 35.421 | 8,604,772 | +243,300 | 0.39% | 304,792,246 |
| 2024-06-12 | 2024-06-07 | 36.850 | 8,361,472 | +3,774,582 | 0.38% | 308,119,297 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,586,890 | +76,319 | 0.21% | 178,535,597 |
| 2024-06-07 | 2024-06-05 | 38.094 | 4,510,571 | -76,213 | 0.21% | 171,824,631 |
| 2024-05-29 | 2024-05-27 | 35.243 | 4,586,784 | +2,894 | 0.21% | 161,652,996 |
| 2024-05-27 | 2024-05-23 | 34.103 | 4,583,890 | -893,817 | 0.21% | 156,324,352 |
| 2024-05-23 | 2024-05-21 | 34.673 | 5,477,707 | -40,519 | 0.25% | 189,929,084 |
| 2024-05-16 | 2024-05-13 | 36.176 | 5,518,226 | -85,860 | 0.25% | 199,628,003 |
| 2024-05-14 | 2024-05-10 | 34.310 | 5,604,086 | -97,443 | 0.26% | 192,277,886 |
| 2024-05-10 | 2024-05-08 | 30.371 | 5,701,529 | +5,788 | 0.26% | 173,163,163 |
| 2024-05-09 | 2024-05-07 | 30.786 | 5,695,741 | +34,730 | 0.26% | 175,348,976 |
| 2024-04-12 | 2024-04-10 | 28.972 | 5,661,011 | +95,025 | 0.26% | 164,010,769 |
| 2024-04-11 | 2024-04-09 | 27.780 | 5,565,986 | +95,026 | 0.26% | 154,622,773 |
| 2024-04-05 | 2024-04-02 | 29.905 | 5,470,960 | +86,825 | 0.25% | 163,608,518 |
| 2024-04-03 | 2024-03-28 | 29.905 | 5,384,135 | +173,168 | 0.25% | 161,012,025 |
| 2024-03-06 | 2024-03-04 | 32.134 | 5,210,967 | -80,554 | 0.24% | 167,446,691 |
| 2024-03-05 | 2024-03-01 | 32.030 | 5,291,521 | -83,931 | 0.24% | 169,486,674 |
| 2024-02-21 | 2024-02-19 | 30.579 | 5,375,452 | +80,072 | 0.25% | 164,374,164 |
| 2024-02-15 | 2024-02-09 | 29.749 | 5,295,380 | -59,331 | 0.24% | 157,534,464 |
| 2024-02-07 | 2024-02-05 | 27.313 | 5,354,711 | +87,308 | 0.25% | 146,255,838 |
| 2024-01-26 | 2024-01-24 | 31.201 | 5,267,403 | +79,107 | 0.24% | 164,346,173 |
| 2023-12-22 | 2023-12-20 | 34.051 | 5,188,296 | -13,988 | 0.24% | 176,667,504 |
| 2023-12-19 | 2023-12-15 | 35.036 | 5,202,284 | +17,365 | 0.24% | 182,266,692 |
| 2023-12-18 | 2023-12-14 | 34.880 | 5,184,919 | +122,037 | 0.24% | 180,852,117 |
| 2023-12-15 | 2023-12-13 | 33.688 | 5,062,882 | +332,830 | 0.23% | 170,560,209 |
| 2023-12-08 | 2023-12-06 | 33.896 | 4,730,052 | +136,027 | 0.22% | 160,328,312 |
| 2023-12-07 | 2023-12-05 | 33.377 | 4,594,025 | +154,356 | 0.21% | 153,336,582 |
| 2023-12-01 | 2023-11-29 | 36.539 | 4,439,669 | +143,261 | 0.20% | 162,220,698 |
| 2023-11-27 | 2023-11-23 | 38.975 | 4,296,408 | +20,259 | 0.20% | 167,451,836 |
| 2023-11-21 | 2023-11-17 | 39.908 | 4,276,149 | +488,634 | 0.20% | 170,651,501 |
| 2023-11-20 | 2023-11-16 | 39.079 | 3,787,515 | +143,744 | 0.17% | 148,010,411 |
| 2023-11-17 | 2023-11-15 | 39.493 | 3,643,771 | +552,787 | 0.17% | 143,903,913 |
| 2023-11-16 | 2023-11-14 | 38.405 | 3,090,984 | +305,335 | 0.14% | 118,708,419 |
| 2023-11-14 | 2023-11-10 | 36.176 | 2,785,649 | +140,850 | 0.13% | 100,773,971 |
| 2023-11-13 | 2023-11-09 | 36.746 | 2,644,799 | +132,650 | 0.12% | 97,186,393 |
| 2023-11-10 | 2023-11-08 | 37.057 | 2,512,149 | +150,979 | 0.12% | 93,093,207 |
| 2023-11-09 | 2023-11-07 | 36.694 | 2,361,170 | +299,065 | 0.11% | 86,641,721 |
| 2023-11-08 | 2023-11-06 | 37.731 | 2,062,105 | +148,568 | 0.09% | 77,805,216 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,913,537 | +740,426 | 0.09% | 71,307,024 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,173,111 | +704,731 | 0.05% | 41,283,398 |
| 2023-11-03 | 2023-11-01 | 33.533 | 468,380 | +147,121 | 0.02% | 15,706,130 |
| 2023-10-19 | 2023-10-17 | 39.804 | 321,259 | -129,273 | 0.01% | 12,787,424 |
| 2023-10-18 | 2023-10-16 | 40.167 | 450,532 | -24,601 | 0.02% | 18,096,472 |
| 2023-09-05 | 2023-08-31 | 37.679 | 475,133 | +20,742 | 0.02% | 17,902,602 |
| 2023-09-04 | 2023-08-30 | 36.694 | 454,391 | +199,215 | 0.02% | 16,673,606 |
| 2023-08-18 | 2023-08-16 | 29.749 | 255,176 | -44,377 | 0.01% | 7,591,337 |
| 2023-08-17 | 2023-08-15 | 29.957 | 299,553 | -26,047 | 0.01% | 8,973,628 |
| 2023-08-16 | 2023-08-14 | 30.112 | 325,600 | -468,374 | 0.01% | 9,804,537 |
| 2023-08-15 | 2023-08-11 | 30.164 | 793,974 | -26,530 | 0.04% | 23,949,465 |
| 2023-08-14 | 2023-08-10 | 30.734 | 820,504 | -26,048 | 0.04% | 25,217,496 |
| 2023-07-21 | 2023-07-19 | 28.765 | 846,552 | +57,401 | 0.04% | 24,350,797 |
| 2023-07-06 | 2023-07-04 | 26.018 | 789,151 | +30,872 | 0.04% | 20,531,959 |
| 2023-06-15 | 2023-06-13 | 26.640 | 758,279 | +503,103 | 0.03% | 20,200,341 |
| 2023-06-13 | 2023-06-09 | 24.962 | 255,176 | +1,924 | 0.01% | 6,369,731 |
| 2023-04-21 | 2023-04-19 | 24.127 | 253,252 | +1,915 | 0.01% | 6,110,098 |
| 2023-02-22 | 2023-02-20 | 26.947 | 251,337 | -405,959 | 0.01% | 6,772,663 |
| 2023-02-14 | 2023-02-10 | 28.670 | 657,296 | +405,959 | 0.03% | 18,844,589 |
| 2022-09-16 | 2022-09-14 | 25.067 | 251,337 | -1,982,402 | 0.01% | 6,300,152 |
| 2022-06-30 | 2022-06-28 | 27.155 | 2,233,739 | +1,255,218 | 0.10% | 60,658,144 |
| 2022-06-29 | 2022-06-27 | 24.231 | 978,521 | +727,184 | 0.05% | 23,710,542 |
| 2022-06-13 | 2022-06-09 | 19.310 | 251,337 | +1,478 | 0.01% | 4,853,398 |
| 2021-12-13 | 2021-12-09 | 33.462 | 249,859 | +10,000 | 0.01% | 8,360,810 |
| 2021-11-12 | 2021-11-10 | 27.316 | 239,859 | -476 | 0.01% | 6,551,991 |
| 2021-11-05 | 2021-11-03 | 25.005 | 240,335 | -70,435 | 0.01% | 6,009,494 |
| 2021-11-04 | 2021-11-02 | 25.477 | 310,770 | -92,327 | 0.01% | 7,917,622 |
| 2021-10-20 | 2021-10-18 | 26.108 | 403,097 | -43,784 | 0.02% | 10,523,977 |
| 2021-10-18 | 2021-10-12 | 27.106 | 446,881 | -26,175 | 0.02% | 12,113,106 |
| 2021-09-30 | 2021-09-28 | 29.837 | 473,056 | -116,598 | 0.02% | 14,114,803 |
| 2021-09-16 | 2021-09-14 | 34.933 | 589,654 | +146,105 | 0.03% | 20,598,369 |
| 2021-09-14 | 2021-09-10 | 36.666 | 443,549 | -146,105 | 0.02% | 16,263,386 |
| 2021-08-20 | 2021-08-18 | 38.242 | 589,654 | -67,104 | 0.03% | 22,549,794 |
| 2021-08-12 | 2021-08-10 | 42.865 | 656,758 | -44,735 | 0.03% | 28,152,014 |
| 2021-08-10 | 2021-08-06 | 42.025 | 701,493 | -126,593 | 0.03% | 29,479,986 |
| 2021-07-30 | 2021-07-28 | 41.027 | 828,086 | +41,405 | 0.04% | 33,973,510 |
| 2021-07-12 | 2021-07-08 | 46.332 | 786,681 | +38,072 | 0.04% | 36,448,628 |
| 2021-06-24 | 2021-06-22 | 53.161 | 748,609 | -38,072 | 0.03% | 39,796,923 |
| 2021-06-10 | 2021-06-08 | 54.045 | 786,681 | +4,461 | 0.04% | 42,516,563 |
| 2021-05-31 | 2021-05-27 | 52.091 | 782,220 | -40,696 | 0.04% | 40,746,442 |
| 2021-05-28 | 2021-05-26 | 52.830 | 822,916 | +23,187 | 0.04% | 43,474,977 |
| 2021-05-14 | 2021-05-12 | 41.736 | 799,729 | +22,714 | 0.04% | 33,377,499 |
| 2021-05-11 | 2021-05-07 | 42.370 | 777,015 | -236,606 | 0.04% | 32,922,108 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,013,621 | +85,178 | 0.05% | 44,392,948 |
| 2021-05-03 | 2021-04-29 | 45.170 | 928,443 | +46,848 | 0.04% | 41,937,759 |
| 2021-04-09 | 2021-04-07 | 54.257 | 881,595 | +39,277 | 0.04% | 47,832,538 |
| 2021-04-08 | 2021-04-01 | 53.781 | 842,318 | +42,116 | 0.04% | 45,300,993 |
| 2021-03-31 | 2021-03-29 | 46.649 | 800,202 | +43,062 | 0.04% | 37,328,814 |
| 2021-03-30 | 2021-03-26 | 45.434 | 757,140 | +281,562 | 0.04% | 34,400,005 |
| 2021-02-25 | 2021-02-23 | 49.291 | 475,578 | -947 | 0.02% | 23,441,600 |
| 2021-02-10 | 2021-02-08 | 53.359 | 476,525 | -24,607 | 0.02% | 25,426,754 |
| 2021-02-05 | 2021-02-03 | 62.023 | 501,132 | -946 | 0.02% | 31,081,652 |
| 2021-01-28 | 2021-01-26 | 64.242 | 502,078 | +236,606 | 0.02% | 32,254,375 |
| 2020-12-10 | 2020-12-08 | 41.049 | 265,472 | -1,893 | 0.01% | 10,897,418 |
| 2020-11-26 | 2020-11-24 | 40.310 | 267,365 | -946 | 0.01% | 10,777,374 |
| 2020-11-18 | 2020-11-16 | 38.672 | 268,311 | +4,732 | 0.01% | 10,376,083 |
| 2020-11-09 | 2020-11-05 | 39.623 | 263,579 | +24,607 | 0.01% | 10,443,737 |
| 2020-07-02 | 2020-06-29 | 19.209 | 238,972 | +1,046 | 0.01% | 4,590,337 |
| 2020-03-09 | 2020-03-05 | 16.216 | 237,926 | -94,228 | 0.01% | 3,858,196 |
| 2020-02-11 | 2020-02-07 | 16.152 | 332,154 | -164,900 | 0.02% | 5,365,042 |
| 2020-01-30 | 2020-01-24 | 18.614 | 497,054 | +164,900 | 0.02% | 9,252,352 |
| 2020-01-29 | 2020-01-22 | 19.251 | 332,154 | +47,114 | 0.02% | 6,394,340 |
| 2020-01-14 | 2020-01-10 | 18.551 | 285,040 | +47,114 | 0.01% | 5,287,693 |
| 2019-07-31 | 2019-07-29 | 12.120 | 237,926 | +235,570 | 0.01% | 2,883,547 |
| 2019-06-11 | 2019-06-06 | 11.158 | 2,356 | +48 | 0.00% | 26,287 |
| 2019-05-03 | 2019-04-30 | 15.187 | 2,308 | -104,775 | 0.00% | 35,053 |
| 2019-04-24 | 2019-04-18 | 14.776 | 107,083 | +104,775 | 0.01% | 1,582,234 |
| 2018-11-13 | 2018-11-09 | 11.179 | 2,308 | -138,931 | 0.00% | 25,802 |
| 2018-11-05 | 2018-11-01 | 11.439 | 141,239 | +138,931 | 0.01% | 1,615,676 |
| 2018-10-29 | 2018-10-25 | 9.468 | 2,308 | -142,162 | 0.00% | 21,852 |
| 2018-10-05 | 2018-10-03 | 11.873 | 144,470 | +142,162 | 0.01% | 1,715,236 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,308 | +56 | 0.00% | 30,084 |
| 2018-03-02 | 2018-02-28 | 21.540 | 2,252 | -7,655 | 0.00% | 48,507 |
| 2018-01-24 | 2018-01-22 | 19.896 | 9,907 | -320,637 | 0.00% | 197,114 |
| 2018-01-23 | 2018-01-19 | 19.275 | 330,544 | -190,041 | 0.02% | 6,371,116 |
| 2018-01-22 | 2018-01-18 | 19.208 | 520,585 | -447,180 | 0.03% | 9,999,407 |
| 2018-01-18 | 2018-01-16 | 19.830 | 967,765 | -229,670 | 0.05% | 19,190,569 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,197,435 | -218,861 | 0.06% | 23,425,795 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,416,296 | -214,359 | 0.07% | 28,965,441 |
| 2018-01-15 | 2018-01-11 | 21.118 | 1,630,655 | -212,557 | 0.08% | 34,435,714 |
| 2018-01-12 | 2018-01-10 | 20.563 | 1,843,212 | +222,014 | 0.09% | 37,901,183 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,621,198 | -222,915 | 0.08% | 32,220,004 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,844,113 | -223,365 | 0.09% | 36,936,910 |
| 2018-01-09 | 2018-01-05 | 20.341 | 2,067,478 | -136,450 | 0.10% | 42,053,569 |
| 2017-12-20 | 2017-12-18 | 16.876 | 2,203,928 | +136,450 | 0.11% | 37,194,394 |
| 2017-12-12 | 2017-12-08 | 20.452 | 2,067,478 | -9,457 | 0.10% | 42,283,119 |
| 2017-11-30 | 2017-11-28 | 21.406 | 2,076,935 | -1,154,202 | 0.10% | 44,459,690 |
| 2017-11-24 | 2017-11-22 | 22.983 | 3,231,137 | +7,655 | 0.16% | 74,261,243 |
| 2017-11-17 | 2017-11-15 | 23.427 | 3,223,482 | +9,457 | 0.16% | 75,516,908 |
| 2017-11-03 | 2017-11-01 | 23.261 | 3,214,025 | +146,358 | 0.16% | 74,760,083 |
| 2017-10-31 | 2017-10-27 | 22.539 | 3,067,667 | +145,008 | 0.15% | 69,141,811 |
| 2017-10-30 | 2017-10-26 | 24.038 | 2,922,659 | +517,882 | 0.14% | 70,254,241 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,404,777 | +168,875 | 0.12% | 64,213,506 |
| 2017-10-23 | 2017-10-19 | 26.036 | 2,235,902 | +680,453 | 0.11% | 58,214,625 |
| 2017-10-09 | 2017-10-04 | 26.647 | 1,555,449 | +412,054 | 0.08% | 41,447,994 |
| 2017-09-28 | 2017-09-26 | 25.259 | 1,143,395 | -90,066 | 0.06% | 28,881,130 |
| 2017-09-25 | 2017-09-21 | 27.591 | 1,233,461 | +803,393 | 0.06% | 34,032,066 |
| 2017-09-22 | 2017-09-20 | 23.705 | 430,068 | +337,750 | 0.02% | 10,194,631 |
| 2017-09-20 | 2017-09-18 | 23.483 | 92,318 | +900 | 0.00% | 2,167,870 |
| 2017-09-19 | 2017-09-15 | 23.427 | 91,418 | +90,067 | 0.00% | 2,141,661 |
| 2017-09-14 | 2017-09-12 | 23.927 | 1,351 | -225,166 | 0.00% | 32,325 |
| 2017-07-20 | 2017-07-18 | 21.318 | 226,517 | -901 | 0.01% | 4,828,792 |
| 2017-06-13 | 2017-06-09 | 19.630 | 227,418 | +1,033 | 0.01% | 4,464,269 |
| 2017-06-01 | 2017-05-29 | 16.619 | 226,385 | -91,900 | 0.01% | 3,762,242 |
| 2017-05-29 | 2017-05-25 | 16.061 | 318,285 | -423,183 | 0.02% | 5,112,008 |
| 2017-05-26 | 2017-05-24 | 16.173 | 741,468 | -783,160 | 0.04% | 11,991,493 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,524,628 | -69,036 | 0.08% | 24,555,226 |
| 2017-05-10 | 2017-05-08 | 14.210 | 1,593,664 | +44,829 | 0.08% | 22,645,350 |
| 2017-04-28 | 2017-04-26 | 13.563 | 1,548,835 | +89,657 | 0.08% | 21,006,397 |
| 2017-04-25 | 2017-04-21 | 13.206 | 1,459,178 | +89,658 | 0.07% | 19,269,605 |
| 2017-04-03 | 2017-03-30 | 10.696 | 1,369,520 | +381,045 | 0.07% | 14,648,725 |
| 2017-02-28 | 2017-02-24 | 8.979 | 988,475 | -208,902 | 0.05% | 8,875,124 |
| 2017-02-17 | 2017-02-15 | 8.622 | 1,197,377 | -352,803 | 0.06% | 10,323,412 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,550,180 | -338,458 | 0.08% | 13,451,619 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,888,638 | -172,142 | 0.09% | 16,536,029 |
| 2017-02-14 | 2017-02-10 | 7.952 | 2,060,780 | -151,970 | 0.10% | 16,388,304 |
| 2017-02-13 | 2017-02-09 | 8.097 | 2,212,750 | -338,457 | 0.11% | 17,917,682 |
| 2016-12-16 | 2016-12-14 | 6.748 | 2,551,207 | +35,863 | 0.13% | 17,215,273 |
| 2016-10-12 | 2016-10-07 | 7.205 | 2,515,344 | +143,452 | 0.12% | 18,123,528 |
| 2016-10-11 | 2016-10-06 | 7.306 | 2,371,892 | +13,449 | 0.12% | 17,328,024 |
| 2016-10-07 | 2016-10-05 | 7.250 | 2,358,443 | +143,452 | 0.12% | 17,098,247 |
| 2016-10-05 | 2016-10-03 | 7.227 | 2,214,991 | +89,657 | 0.11% | 16,008,838 |
| 2016-09-14 | 2016-09-12 | 7.294 | 2,125,334 | -179,315 | 0.11% | 15,503,073 |
| 2016-09-08 | 2016-09-06 | 7.204 | 2,304,649 | +28,047 | 0.11% | 16,601,832 |
| 2016-09-07 | 2016-09-05 | 6.865 | 2,276,602 | +35,427 | 0.11% | 15,628,641 |
| 2016-08-19 | 2016-08-17 | 6.696 | 2,241,175 | +150,563 | 0.11% | 15,005,864 |
| 2016-08-16 | 2016-08-12 | 6.616 | 2,090,612 | +309,983 | 0.10% | 13,832,529 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,780,629 | +88,566 | 0.09% | 11,741,317 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,692,063 | +65,539 | 0.08% | 11,539,421 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,626,524 | +850,239 | 0.08% | 11,019,002 |
| 2016-08-09 | 2016-08-05 | 6.673 | 776,285 | +177,133 | 0.04% | 5,180,113 |
| 2016-07-27 | 2016-07-25 | 6.775 | 599,152 | -33,656 | 0.03% | 4,058,998 |
| 2016-07-26 | 2016-07-22 | 6.876 | 632,808 | -177,133 | 0.03% | 4,351,308 |
| 2016-07-25 | 2016-07-21 | 6.775 | 809,941 | -71,738 | 0.04% | 5,487,003 |
| 2016-07-22 | 2016-07-20 | 6.413 | 881,679 | -265,700 | 0.04% | 5,654,437 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,147,379 | +123,993 | 0.06% | 7,047,520 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,023,386 | +336,553 | 0.05% | 6,262,811 |
| 2016-07-15 | 2016-07-13 | 6.075 | 686,833 | +30,998 | 0.03% | 4,172,189 |
| 2016-07-14 | 2016-07-12 | 6.086 | 655,835 | +265,700 | 0.03% | 3,991,296 |
| 2016-07-11 | 2016-07-07 | 5.521 | 390,135 | +354,266 | 0.02% | 2,154,043 |
| 2016-04-12 | 2016-04-08 | 4.900 | 35,869 | -443 | 0.00% | 175,768 |
| 2016-02-19 | 2016-02-17 | 3.726 | 36,312 | -6,643 | 0.00% | 135,299 |
| 2015-09-07 | 2015-09-02 | 4.753 | 42,955 | -54,911 | 0.00% | 204,186 |
| 2015-08-25 | 2015-08-21 | 5.939 | 97,866 | +33,655 | 0.00% | 581,230 |
| 2015-08-13 | 2015-08-11 | 7.915 | 64,211 | -198,389 | 0.00% | 508,227 |
| 2015-08-12 | 2015-08-10 | 7.396 | 262,600 | -679,748 | 0.01% | 1,942,078 |
| 2015-08-11 | 2015-08-07 | 7.429 | 942,348 | -670,891 | 0.05% | 7,001,124 |
| 2015-08-10 | 2015-08-06 | 7.339 | 1,613,239 | -750,158 | 0.08% | 11,839,752 |
| 2015-08-05 | 2015-08-03 | 6.955 | 2,363,397 | -18,599 | 0.12% | 16,437,960 |
| 2015-08-03 | 2015-07-30 | 7.283 | 2,381,996 | -160,748 | 0.12% | 17,347,276 |
| 2015-07-21 | 2015-07-17 | 10.218 | 2,542,744 | +424,233 | 0.13% | 25,982,549 |
| 2015-07-17 | 2015-07-15 | 10.230 | 2,118,511 | +111,594 | 0.11% | 21,671,524 |
| 2015-07-15 | 2015-07-13 | 10.376 | 2,006,917 | +57,568 | 0.10% | 20,824,542 |
| 2015-07-10 | 2015-07-08 | 8.502 | 1,949,349 | -471,173 | 0.10% | 16,573,534 |
| 2015-07-07 | 2015-07-03 | 10.647 | 2,420,522 | -1,589,769 | 0.12% | 25,772,186 |
| 2015-06-18 | 2015-06-16 | 12.149 | 4,010,291 | +99,637 | 0.20% | 48,721,281 |
| 2015-06-11 | 2015-06-09 | 12.781 | 3,910,654 | -248,872 | 0.20% | 49,983,465 |
| 2015-06-10 | 2015-06-08 | 12.827 | 4,159,526 | -542,469 | 0.21% | 53,352,246 |
| 2015-06-09 | 2015-06-05 | 13.527 | 4,701,995 | -17,714 | 0.24% | 63,601,816 |
| 2015-06-04 | 2015-06-02 | 14.362 | 4,719,709 | +54,912 | 0.24% | 67,784,886 |
| 2015-06-03 | 2015-06-01 | 14.520 | 4,664,797 | +669,120 | 0.23% | 67,733,615 |
| 2015-06-02 | 2015-05-29 | 14.294 | 3,995,677 | +537,598 | 0.20% | 57,115,583 |
| 2015-05-18 | 2015-05-14 | 13.504 | 3,458,079 | +79,710 | 0.17% | 46,697,822 |
| 2015-05-15 | 2015-05-13 | 13.414 | 3,378,369 | +133,293 | 0.17% | 45,316,260 |
| 2015-05-14 | 2015-05-12 | 13.120 | 3,245,076 | +55,354 | 0.16% | 42,575,674 |
| 2015-05-12 | 2015-05-08 | 13.052 | 3,189,722 | +94,323 | 0.16% | 41,633,335 |
| 2015-05-11 | 2015-05-07 | 12.827 | 3,095,399 | +50,926 | 0.16% | 39,703,199 |
| 2015-05-08 | 2015-05-06 | 13.052 | 3,044,473 | +171,376 | 0.15% | 39,737,496 |
| 2015-05-07 | 2015-05-05 | 13.391 | 2,873,097 | +93,438 | 0.14% | 38,473,838 |
| 2015-05-06 | 2015-05-04 | 14.046 | 2,779,659 | +9,299 | 0.14% | 39,042,933 |
| 2015-05-05 | 2015-04-30 | 13.210 | 2,770,360 | +249,315 | 0.14% | 36,597,600 |
| 2015-05-04 | 2015-04-29 | 13.233 | 2,521,045 | +136,835 | 0.13% | 33,360,976 |
| 2015-04-30 | 2015-04-28 | 13.278 | 2,384,210 | +216,102 | 0.12% | 31,657,919 |
| 2015-04-29 | 2015-04-27 | 13.346 | 2,168,108 | +498,630 | 0.11% | 28,935,362 |
| 2015-04-24 | 2015-04-22 | 13.572 | 1,669,478 | +12,842 | 0.08% | 22,657,694 |
| 2015-04-15 | 2015-04-13 | 13.594 | 1,656,636 | +88,566 | 0.08% | 22,520,816 |
| 2015-04-10 | 2015-04-08 | 13.052 | 1,568,070 | +1,467,990 | 0.08% | 20,466,982 |
| 2015-04-09 | 2015-04-02 | 11.652 | 100,080 | -443 | 0.01% | 1,166,158 |
| 2015-04-02 | 2015-03-31 | 11.065 | 100,523 | -17,713 | 0.01% | 1,112,300 |
| 2015-03-09 | 2015-03-05 | 9.722 | 118,236 | -26,570 | 0.01% | 1,149,432 |
| 2015-03-05 | 2015-03-03 | 9.462 | 144,806 | +70,853 | 0.01% | 1,370,128 |
| 2015-03-02 | 2015-02-26 | 9.405 | 73,953 | +44,283 | 0.00% | 695,555 |
| 2015-02-27 | 2015-02-25 | 9.338 | 29,670 | +26,570 | 0.00% | 277,047 |
| 2014-06-30 | 2014-06-26 | 7.583 | 3,100 | +17 | 0.00% | 23,507 |
| 2013-08-16 | 2013-08-13 | 4.654 | 3,083 | -32,594 | 0.00% | 14,349 |
| 2013-08-15 | 2013-08-12 | 4.722 | 35,677 | -28,189 | 0.00% | 168,480 |
| 2013-06-13 | 2013-06-10 | 5.199 | 63,866 | +14,975 | 0.00% | 332,050 |
| 2013-05-30 | 2013-05-28 | 5.245 | 48,891 | +45,808 | 0.00% | 256,412 |
| 2012-06-12 | 2012-06-08 | 2.392 | 3,083 | +98 | 0.00% | 7,373 |
| 2010-10-15 | 2010-10-13 | 5.100 | 2,985 | -1,280 | 0.00% | 15,223 |
| 2010-08-10 | 2010-08-06 | 5.135 | 4,265 | +1,280 | 0.00% | 21,901 |
| 2010-06-15 | 2010-06-11 | 5.264 | 2,985 | -427 | 0.00% | 15,713 |
| 2010-05-07 | 2010-05-05 | 6.014 | 3,412 | +53 | 0.00% | 20,520 |
| 2010-04-27 | 2010-04-23 | 6.538 | 3,359 | +420 | 0.00% | 21,962 |
| 2009-12-30 | 2009-12-28 | 7.300 | 2,939 | +420 | 0.00% | 21,456 |
| 2009-08-11 | 2009-08-07 | 5.538 | 2,519 | -420 | 0.00% | 13,950 |
| 2009-07-14 | 2009-07-10 | 6.050 | 2,939 | -31,908 | 0.00% | 17,781 |
| 2009-07-08 | 2009-07-06 | 5.990 | 34,847 | -420 | 0.00% | 208,744 |
| 2009-07-07 | 2009-07-03 | 5.538 | 35,267 | -420 | 0.00% | 195,300 |
| 2009-02-24 | 2009-02-20 | 3.096 | 35,687 | +31,908 | 0.00% | 110,501 |
| 2008-07-03 | 2008-06-30 | 5.514 | 3,779 | +420 | 0.00% | 20,837 |
| 2008-05-30 | 2008-05-28 | 8.436 | 3,359 | +83 | 0.00% | 28,336 |
| 2008-02-29 | 2008-02-27 | 13.844 | 3,276 | -410 | 0.00% | 45,354 |
| 2008-02-18 | 2008-02-14 | 14.015 | 3,686 | -819 | 0.00% | 51,660 |
| 2008-02-04 | 2008-01-31 | 12.575 | 4,505 | +819 | 0.00% | 56,648 |
| 2008-01-17 | 2008-01-15 | 13.869 | 3,686 | -410 | 0.00% | 51,120 |
| 2008-01-14 | 2008-01-10 | 14.577 | 4,096 | -1,638 | 0.00% | 59,706 |
| 2008-01-11 | 2008-01-09 | 15.138 | 5,734 | +819 | 0.00% | 86,803 |
| 2008-01-02 | 2007-12-27 | 15.163 | 4,915 | +410 | 0.00% | 74,525 |
| 2007-12-28 | 2007-12-24 | 15.846 | 4,505 | +819 | 0.00% | 71,388 |
| 2007-12-27 | 2007-12-20 | 13.429 | 3,686 | 0.00% | 49,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy