History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 12,855,998 +0 0.57% 532,495,437
2025-10-13 2025-10-09 43.440 12,855,998 +0 0.57% 558,464,553
2025-10-10 2025-10-08 42.240 12,855,998 +45,136 0.57% 543,037,356
2025-10-09 2025-10-06 42.500 12,810,862 +55,887 0.57% 544,461,635
2025-10-08 2025-10-03 43.380 12,754,975 +61,250 0.57% 553,310,816
2025-10-06 2025-10-02 44.080 12,693,725 -331,038 0.56% 559,539,398
2025-10-03 2025-09-30 41.340 13,024,763 -178,020 0.58% 538,443,702
2025-10-02 2025-09-29 39.800 13,202,783 +49,250 0.59% 525,470,763
2025-09-30 2025-09-26 39.500 13,153,533 +131,500 0.58% 519,564,554
2025-09-29 2025-09-25 41.520 13,022,033 -33,160 0.58% 540,674,810
2025-09-26 2025-09-24 41.680 13,055,193 -97,727 0.58% 544,140,444
2025-09-25 2025-09-23 41.660 13,152,920 -1,127,600 0.58% 547,950,647
2025-09-24 2025-09-22 43.000 14,280,520 -147,974 0.63% 614,062,360
2025-09-23 2025-09-19 41.500 14,428,494 -1,970,480 0.64% 598,782,501
2025-09-22 2025-09-18 41.320 16,398,974 -83,160 0.73% 677,605,606
2025-09-19 2025-09-17 42.120 16,482,134 -45,267 0.73% 694,227,484
2025-09-18 2025-09-16 41.400 16,527,401 +122,776 0.73% 684,234,401
2025-09-17 2025-09-15 41.440 16,404,625 +1,188,550 0.73% 679,807,660
2025-09-16 2025-09-12 42.540 15,216,075 -124,144 0.68% 647,291,830
2025-09-15 2025-09-11 42.400 15,340,219 +616,240 0.68% 650,425,286
2025-09-12 2025-09-10 41.860 14,723,979 +70,000 0.65% 616,345,761
2025-09-11 2025-09-09 42.120 14,653,979 -12,850 0.65% 617,225,595
2025-09-10 2025-09-08 42.960 14,666,829 +430,602 0.65% 630,086,974
2025-09-09 2025-09-05 42.240 14,236,227 +46,000 0.63% 601,338,228
2025-09-08 2025-09-04 41.180 14,190,227 -1,105,662 0.63% 584,353,548
2025-09-05 2025-09-03 41.100 15,295,889 +206,500 0.68% 628,661,038
2025-09-04 2025-09-02 43.260 15,089,389 -258,850 0.67% 652,766,968
2025-09-03 2025-09-01 44.100 15,348,239 +915,208 0.68% 676,857,340
2025-09-02 2025-08-29 41.180 14,433,031 -2,197,248 0.64% 594,352,217
2025-09-01 2025-08-28 38.380 16,630,279 +808,212 0.74% 638,270,108
2025-08-29 2025-08-27 38.660 15,822,067 +131,000 0.70% 611,681,110
2025-08-28 2025-08-26 39.860 15,691,067 -9,157 0.70% 625,445,931
2025-08-27 2025-08-25 39.180 15,700,224 +43,522 0.70% 615,134,776
2025-08-26 2025-08-22 39.500 15,656,702 -200,000 0.69% 618,439,729
2025-08-25 2025-08-21 37.220 15,856,702 +103,546 0.70% 590,186,448
2025-08-22 2025-08-20 38.040 15,753,156 +47,600 0.70% 599,250,054
2025-08-21 2025-08-19 37.540 15,705,556 +249,750 0.70% 589,586,572
2025-08-20 2025-08-18 39.380 15,455,806 +282,242 0.69% 608,649,640
2025-08-19 2025-08-15 40.320 15,173,564 -1,130,199 0.67% 611,798,100
2025-08-18 2025-08-14 38.800 16,303,763 +201,550 0.72% 632,586,004
2025-08-15 2025-08-13 40.860 16,102,213 +475,890 0.71% 657,936,423
2025-08-14 2025-08-12 39.640 15,626,323 -489,910 0.69% 619,427,444
2025-08-13 2025-08-11 38.680 16,116,233 -615,895 0.72% 623,375,892
2025-08-12 2025-08-08 36.440 16,732,128 +2,247,000 0.74% 609,718,744
2025-08-11 2025-08-07 36.980 14,485,128 +264,020 0.64% 535,660,033
2025-08-08 2025-08-06 37.800 14,221,108 -1,674,525 0.63% 537,557,882
2025-08-07 2025-08-05 35.420 15,895,633 -1,032,542 0.71% 563,023,321
2025-08-06 2025-08-04 32.880 16,928,175 -280,040 0.75% 556,598,394
2025-08-05 2025-08-01 32.600 17,208,215 -1,690,735 0.76% 560,987,809
2025-08-04 2025-07-31 32.900 18,898,950 -1,369,266 0.84% 621,775,455
2025-08-01 2025-07-30 33.250 20,268,216 +617,177 0.90% 673,918,182
2025-07-31 2025-07-29 34.800 19,651,039 +149,972 0.87% 683,856,157
2025-07-30 2025-07-28 34.400 19,501,067 +75,517 0.87% 670,836,705
2025-07-29 2025-07-25 34.400 19,425,550 +112,458 0.86% 668,238,920
2025-07-28 2025-07-24 35.000 19,313,092 -345,870 0.86% 675,958,220
2025-07-25 2025-07-23 33.650 19,658,962 -14,500 0.87% 661,524,071
2025-07-24 2025-07-22 33.450 19,673,462 +34,444 0.87% 658,077,304
2025-07-23 2025-07-21 33.400 19,639,018 +5,500 0.87% 655,943,201
2025-07-22 2025-07-18 33.600 19,633,518 -238,300 0.87% 659,686,205
2025-07-21 2025-07-17 33.500 19,871,818 -27,630 0.88% 665,705,903
2025-07-18 2025-07-16 33.250 19,899,448 +647,672 0.88% 661,656,646
2025-07-17 2025-07-15 33.700 19,251,776 -12,286 0.85% 648,784,851
2025-07-16 2025-07-14 33.250 19,264,062 +56,261 0.85% 640,530,062
2025-07-15 2025-07-11 33.400 19,207,801 -97,490 0.85% 641,540,553
2025-07-14 2025-07-10 33.950 19,305,291 +35,054 0.86% 655,414,629
2025-07-11 2025-07-09 32.150 19,270,237 +98,649 0.86% 619,538,120
2025-07-10 2025-07-08 32.700 19,171,588 -26,700 0.85% 626,910,928
2025-07-09 2025-07-07 31.650 19,198,288 -17,500 0.85% 607,625,815
2025-07-08 2025-07-04 32.200 19,215,788 +161,774 0.85% 618,748,374
2025-07-07 2025-07-03 32.450 19,054,014 -214,639 0.85% 618,302,754
2025-07-04 2025-07-02 31.900 19,268,653 +65,852 0.86% 614,670,031
2025-07-03 2025-06-30 31.800 19,202,801 +297,133 0.85% 610,649,072
2025-07-02 2025-06-27 31.450 18,905,668 -182,080 0.84% 594,583,259
2025-06-30 2025-06-26 31.350 19,087,748 -251,482 0.85% 598,400,900
2025-06-27 2025-06-25 31.850 19,339,230 -1,500,530 0.86% 615,954,476
2025-06-26 2025-06-24 31.600 20,839,760 +5,981,000 0.92% 658,536,416
2025-06-25 2025-06-23 30.750 14,858,760 +1,291,664 0.66% 456,906,870
2025-06-24 2025-06-20 30.100 13,567,096 +138,700 0.60% 408,369,590
2025-06-23 2025-06-19 29.700 13,428,396 -985,774 0.60% 398,823,361
2025-06-20 2025-06-18 30.450 14,414,170 +247,518 0.64% 438,911,476
2025-06-19 2025-06-17 31.350 14,166,652 +276,049 0.63% 444,124,540
2025-06-18 2025-06-16 30.900 13,890,603 +51,620 0.62% 429,219,633
2025-06-17 2025-06-13 30.950 13,838,983 +88,420 0.61% 428,316,524
2025-06-16 2025-06-12 31.650 13,750,563 +110,931 0.61% 435,205,319
2025-06-13 2025-06-11 32.500 13,639,632 -43,300 0.61% 443,288,040
2025-06-12 2025-06-10 31.950 13,682,932 -432,267 0.61% 437,169,677
2025-06-11 2025-06-09 33.332 14,115,199 -32,096 0.63% 470,483,607
2025-06-10 2025-06-06 32.669 14,147,295 +741,632 0.63% 462,180,035
2025-06-09 2025-06-05 33.026 13,405,663 -3,142,454 0.61% 442,734,174
2025-06-06 2025-06-04 32.058 16,548,117 -292,402 0.75% 530,492,161
2025-06-05 2025-06-03 32.058 16,840,519 -612,665 0.76% 539,865,854
2025-06-04 2025-06-02 31.650 17,453,184 +39,105 0.79% 552,390,257
2025-06-03 2025-05-30 31.752 17,414,079 -1,607,192 0.79% 552,927,639
2025-06-02 2025-05-29 33.790 19,021,271 +781,503 0.86% 642,736,263
2025-05-30 2025-05-28 32.618 18,239,768 +111,349 0.83% 594,948,024
2025-05-29 2025-05-27 33.026 18,128,419 -69,164 0.82% 598,707,472
2025-05-28 2025-05-26 33.128 18,197,583 +880,608 0.82% 602,846,589
2025-05-27 2025-05-23 34.351 17,316,975 +55,215 0.78% 594,855,757
2025-05-26 2025-05-22 34.504 17,261,760 -452,655 0.78% 595,598,349
2025-05-23 2025-05-21 35.625 17,714,415 -28,386 0.80% 631,079,006
2025-05-22 2025-05-20 34.912 17,742,801 +354,159 0.80% 619,430,371
2025-05-21 2025-05-19 34.963 17,388,642 -184,907 0.79% 607,952,326
2025-05-20 2025-05-16 35.319 17,573,549 +1,270,404 0.80% 620,686,720
2025-05-19 2025-05-15 35.625 16,303,145 -50,348 0.74% 580,802,275
2025-05-16 2025-05-14 36.441 16,353,493 -364,936 0.74% 595,931,460
2025-05-15 2025-05-13 35.931 16,718,429 -1,661,571 0.76% 600,709,257
2025-05-14 2025-05-12 38.683 18,380,000 +331,839 0.83% 710,995,783
2025-05-13 2025-05-09 33.994 18,048,161 +86,489 0.82% 613,533,855
2025-05-12 2025-05-08 34.402 17,961,672 -261,445 0.81% 617,917,189
2025-05-09 2025-05-07 34.300 18,223,117 -84,620 0.82% 625,053,901
2025-05-08 2025-05-06 33.841 18,307,737 -360,441 0.83% 619,558,738
2025-05-07 2025-05-02 34.249 18,668,178 -464,345 0.84% 639,368,077
2025-05-06 2025-04-30 32.924 19,132,523 +176,589 0.87% 629,918,704
2025-05-02 2025-04-29 32.618 18,955,934 +412,530 0.86% 618,308,055
2025-04-30 2025-04-28 32.414 18,543,404 +156,884 0.84% 601,071,752
2025-04-29 2025-04-25 35.421 18,386,520 -2,706,849 0.83% 651,274,517
2025-04-28 2025-04-24 34.657 21,093,369 +14,716 0.95% 731,028,999
2025-04-25 2025-04-23 35.523 21,078,653 +67,692 0.95% 748,781,964
2025-04-24 2025-04-22 33.587 21,010,961 -162,234 0.95% 705,685,304
2025-04-23 2025-04-17 32.669 21,173,195 -117,118 0.96% 691,710,183
2025-04-22 2025-04-16 32.363 21,290,313 -146,495 0.96% 689,025,847
2025-04-17 2025-04-15 33.841 21,436,808 -259,712 0.97% 725,450,760
2025-04-16 2025-04-14 34.606 21,696,520 +346,575 0.98% 750,826,509
2025-04-15 2025-04-11 33.587 21,349,945 +389,859 0.97% 717,070,601
2025-04-14 2025-04-10 31.650 20,960,086 +276,361 0.95% 663,383,099
2025-04-11 2025-04-09 29.662 20,683,725 +3,084,415 0.94% 613,523,895
2025-04-10 2025-04-08 29.203 17,599,310 +402,964 0.80% 513,960,810
2025-04-09 2025-04-07 29.356 17,196,346 +733,367 0.78% 504,822,148
2025-04-08 2025-04-03 37.817 16,462,979 -1,172,843 0.74% 622,575,565
2025-04-07 2025-04-02 41.435 17,635,822 +2,011,639 0.80% 730,745,239
2025-04-03 2025-04-01 40.620 15,624,183 +321,293 0.71% 634,651,602
2025-04-02 2025-03-31 41.079 15,302,890 +109,198 0.69% 628,620,067
2025-04-01 2025-03-28 42.353 15,193,692 +46,463 0.69% 643,493,381
2025-03-31 2025-03-27 42.149 15,147,229 +402,033 0.69% 638,437,580
2025-03-28 2025-03-26 41.996 14,745,196 -575,021 0.67% 619,237,864
2025-03-27 2025-03-25 43.270 15,320,217 -395,902 0.69% 662,906,610
2025-03-26 2025-03-24 47.857 15,716,119 +219,334 0.71% 752,126,071
2025-03-25 2025-03-21 48.163 15,496,785 +269,985 0.70% 746,368,253
2025-03-24 2025-03-20 49.743 15,226,800 +530,699 0.69% 757,422,502
2025-03-21 2025-03-19 51.272 14,696,101 +461,223 0.66% 753,494,091
2025-03-20 2025-03-18 53.361 14,234,878 -2,943 0.64% 759,591,635
2025-03-19 2025-03-17 51.425 14,237,821 +219,812 0.64% 732,174,226
2025-03-18 2025-03-14 51.119 14,018,009 +325,749 0.63% 716,583,840
2025-03-17 2025-03-13 50.049 13,692,260 -253,110 0.62% 685,277,334
2025-03-14 2025-03-12 50.966 13,945,370 -31,815 0.63% 710,738,406
2025-03-13 2025-03-11 50.660 13,977,185 -80,741 0.63% 708,085,727
2025-03-12 2025-03-10 50.405 14,057,926 -600,587 0.64% 708,593,700
2025-03-11 2025-03-07 50.915 14,658,513 -261,352 0.66% 746,337,300
2025-03-10 2025-03-06 51.527 14,919,865 +271,260 0.67% 768,768,874
2025-03-07 2025-03-05 52.138 14,648,605 +1,042,168 0.66% 763,750,740
2025-03-06 2025-03-04 49.284 13,606,437 -567,144 0.62% 670,580,054
2025-03-05 2025-03-03 49.284 14,173,581 +209,781 0.64% 698,531,196
2025-03-04 2025-02-28 51.068 13,963,800 +306,970 0.63% 713,101,063
2025-03-03 2025-02-27 57.082 13,656,830 +1,967,627 0.62% 779,556,628
2025-02-28 2025-02-26 56.725 11,689,203 -248,627 0.53% 663,070,654
2025-02-27 2025-02-25 56.929 11,937,830 -8,829 0.54% 679,607,723
2025-02-26 2025-02-24 58.509 11,946,659 -16,217 0.54% 698,985,389
2025-02-25 2025-02-21 59.324 11,962,876 -1,837,473 0.54% 709,689,408
2025-02-24 2025-02-20 57.337 13,800,349 -571,698 0.62% 791,265,689
2025-02-21 2025-02-19 58.407 14,372,047 +1,538,148 0.65% 839,427,105
2025-02-20 2025-02-18 56.878 12,833,899 +169,230 0.58% 729,965,868
2025-02-19 2025-02-17 56.980 12,664,669 -11,615 0.57% 721,631,346
2025-02-18 2025-02-14 59.987 12,676,284 -1,066,654 0.57% 760,410,606
2025-02-17 2025-02-13 57.082 13,742,938 -249,988 0.62% 784,471,828
2025-02-14 2025-02-12 61.771 13,992,926 -3,061,189 0.63% 864,352,514
2025-02-13 2025-02-11 56.164 17,054,115 -245,607 0.77% 957,834,606
2025-02-12 2025-02-10 55.298 17,299,722 -942,128 0.78% 956,640,151
2025-02-11 2025-02-07 54.788 18,241,850 +72,107 0.83% 999,440,828
2025-02-10 2025-02-06 54.788 18,169,743 +57,882 0.82% 995,490,204
2025-02-07 2025-02-05 45.818 18,111,861 -1,540,246 0.82% 829,855,564
2025-02-06 2025-02-04 44.646 19,652,107 -51,505 0.89% 877,390,582
2025-02-05 2025-02-03 43.117 19,703,612 +17,204 0.89% 849,563,709
2025-02-04 2025-01-28 43.117 19,686,408 +135,247 0.89% 848,821,921
2025-02-03 2025-01-24 43.474 19,551,161 -473,375 0.88% 849,965,553
2025-01-27 2025-01-23 41.180 20,024,536 -374,270 0.91% 824,619,432
2025-01-24 2025-01-22 42.557 20,398,806 -112,330 0.92% 868,102,417
2025-01-23 2025-01-21 41.894 20,511,136 +218,532 0.93% 859,293,000
2025-01-22 2025-01-20 39.957 20,292,604 +1,103,690 0.92% 810,837,051
2025-01-21 2025-01-17 38.836 19,188,914 +129,303 0.87% 745,221,044
2025-01-20 2025-01-16 38.683 19,059,611 -55,920 0.86% 737,285,259
2025-01-17 2025-01-15 38.428 19,115,531 +41,560 0.86% 734,577,217
2025-01-16 2025-01-14 39.346 19,073,971 +80,936 0.86% 750,478,337
2025-01-15 2025-01-13 37.970 18,993,035 +3,925 0.86% 721,157,930
2025-01-14 2025-01-10 39.855 18,989,110 +647,001 0.86% 756,817,395
2025-01-13 2025-01-09 41.435 18,342,109 +486,501 0.83% 760,010,439
2025-01-10 2025-01-08 41.231 17,855,608 -148,138 0.81% 736,212,025
2025-01-09 2025-01-07 42.607 18,003,746 -884,415 0.81% 767,094,549
2025-01-08 2025-01-06 41.588 18,888,161 +8,946 0.85% 785,524,214
2025-01-07 2025-01-03 41.945 18,879,215 -13,931 0.85% 791,887,540
2025-01-06 2025-01-02 40.824 18,893,146 +11,925 0.85% 771,287,937
2025-01-03 2024-12-31 42.862 18,881,221 -36,789 0.85% 809,293,055
2025-01-02 2024-12-27 44.187 18,918,010 -256,792 0.86% 835,938,428
2024-12-30 2024-12-24 42.557 19,174,802 -134,643 0.87% 816,013,053
2024-12-27 2024-12-20 39.906 19,309,445 +3,806 0.87% 770,568,578
2024-12-23 2024-12-19 39.906 19,305,639 -33,355 0.87% 770,416,695
2024-12-20 2024-12-18 40.416 19,338,994 -67,133 0.87% 781,604,063
2024-12-19 2024-12-17 40.620 19,406,127 +16,187 0.88% 788,273,511
2024-12-18 2024-12-16 41.079 19,389,940 +50,524 0.88% 796,510,030
2024-12-17 2024-12-13 42.607 19,339,416 -44,147 0.87% 824,004,105
2024-12-16 2024-12-12 42.506 19,383,563 +23,545 0.88% 823,909,296
2024-12-13 2024-12-11 42.557 19,360,018 +35,702 0.88% 823,895,203
2024-12-12 2024-12-10 42.149 19,324,316 +175,803 0.87% 814,496,800
2024-12-11 2024-12-09 43.780 19,148,513 +731,389 0.87% 838,316,395
2024-12-10 2024-12-06 40.059 18,417,124 +18,934 0.83% 737,775,281
2024-12-09 2024-12-05 40.314 18,398,190 +2,943 0.83% 741,705,202
2024-12-06 2024-12-04 38.326 18,395,247 +823,364 0.83% 705,022,872
2024-12-05 2024-12-03 38.989 17,571,883 +354,944 0.79% 685,108,696
2024-12-04 2024-12-02 39.193 17,216,939 +533,715 0.78% 674,779,722
2024-12-03 2024-11-29 35.217 16,683,224 -649,454 0.75% 587,540,449
2024-12-02 2024-11-28 34.810 17,332,678 -116,744 0.78% 603,345,551
2024-11-29 2024-11-27 34.810 17,449,422 +17,168 0.79% 607,409,376
2024-11-28 2024-11-26 34.300 17,432,254 +660,245 0.79% 597,927,257
2024-11-27 2024-11-25 35.014 16,772,009 -206,314 0.76% 587,248,027
2024-11-26 2024-11-22 34.861 16,978,323 -295,295 0.77% 591,875,871
2024-11-25 2024-11-21 33.434 17,273,618 -33,650 0.78% 577,519,819
2024-11-22 2024-11-20 31.854 17,307,268 +268,113 0.78% 551,300,363
2024-11-21 2024-11-19 30.834 17,039,155 +382,118 0.77% 525,391,655
2024-11-20 2024-11-18 29.000 16,657,037 +42,676 0.75% 483,047,411
2024-11-19 2024-11-15 28.949 16,614,361 +167,759 0.75% 480,963,058
2024-11-18 2024-11-14 28.847 16,446,602 +301,967 0.74% 474,430,233
2024-11-15 2024-11-13 30.172 16,144,635 +365,440 0.73% 487,112,955
2024-11-14 2024-11-12 29.866 15,779,195 -171,683 0.71% 471,261,761
2024-11-13 2024-11-11 31.446 15,950,878 +70,635 0.72% 501,590,728
2024-11-12 2024-11-08 31.038 15,880,243 +125,194 0.72% 492,894,734
2024-11-11 2024-11-07 31.803 15,755,049 -115,273 0.71% 501,053,488
2024-11-08 2024-11-06 33.688 15,870,322 +25,016 0.72% 534,646,761
2024-11-07 2024-11-05 34.963 15,845,306 +152,455 0.72% 553,993,269
2024-11-06 2024-11-04 32.975 15,692,851 -1,415,282 0.71% 517,470,831
2024-11-05 2024-11-01 33.179 17,108,133 -181,450 0.77% 567,627,397
2024-11-04 2024-10-31 34.147 17,289,583 +92,807 0.78% 590,390,096
2024-11-01 2024-10-30 35.217 17,196,776 -8,339 0.78% 605,626,436
2024-10-31 2024-10-29 35.523 17,205,115 -66,221 0.78% 611,181,359
2024-10-30 2024-10-28 34.453 17,271,336 -757,967 0.78% 595,048,509
2024-10-29 2024-10-25 34.963 18,029,303 -61,806 0.82% 630,351,507
2024-10-28 2024-10-24 33.587 18,091,109 -7,358 0.82% 607,617,603
2024-10-25 2024-10-23 35.014 18,098,467 +55,724 0.82% 633,692,066
2024-10-24 2024-10-22 34.045 18,042,743 -49,053 0.82% 614,269,239
2024-10-23 2024-10-21 35.166 18,091,796 +9,832 0.82% 636,224,684
2024-10-22 2024-10-18 36.237 18,081,964 -211,416 0.82% 655,231,765
2024-10-21 2024-10-17 32.261 18,293,380 -621,311 0.83% 590,170,379
2024-10-18 2024-10-16 32.873 18,914,691 -689,677 0.86% 621,782,805
2024-10-17 2024-10-15 33.026 19,604,368 -61,315 0.89% 647,452,026
2024-10-16 2024-10-14 34.504 19,665,683 +204,168 0.89% 678,543,110
2024-10-15 2024-10-10 33.637 19,461,515 -288,919 0.88% 654,636,661
2024-10-14 2024-10-09 31.599 19,750,434 -20,602 0.89% 624,091,223
2024-10-10 2024-10-08 31.701 19,771,036 -2,975,519 0.89% 626,757,520
2024-10-09 2024-10-07 36.746 22,746,555 +446,293 1.03% 835,854,410
2024-10-08 2024-10-04 34.708 22,300,262 +55,429 1.01% 773,992,620
2024-10-07 2024-10-03 32.822 22,244,833 +103,501 1.01% 730,120,864
2024-10-04 2024-10-02 35.065 22,141,332 -39,078 1.00% 776,375,683
2024-10-03 2024-09-30 33.179 22,180,410 +1,754,507 1.00% 735,919,483
2024-10-02 2024-09-27 32.618 20,425,903 +194,772 0.92% 666,255,767
2024-09-30 2024-09-26 31.395 20,231,131 -186,203 0.92% 635,156,309
2024-09-27 2024-09-25 29.152 20,417,334 +18,150 0.92% 595,216,284
2024-09-26 2024-09-24 29.305 20,399,184 +89,252 0.92% 597,806,155
2024-09-25 2024-09-23 27.471 20,309,932 +39,242 0.92% 557,926,483
2024-09-24 2024-09-20 27.267 20,270,690 +173,646 0.92% 552,716,025
2024-09-23 2024-09-19 26.451 20,097,044 +53,467 0.91% 531,593,037
2024-09-20 2024-09-17 26.298 20,043,577 +25,507 0.91% 527,114,147
2024-09-19 2024-09-16 26.044 20,018,070 +3,924 0.91% 521,342,159
2024-09-17 2024-09-13 26.095 20,014,146 +21,093 0.91% 522,260,003
2024-09-16 2024-09-12 25.840 19,993,053 +56,901 0.90% 516,614,770
2024-09-13 2024-09-11 26.044 19,936,152 +103,033 0.90% 519,208,721
2024-09-12 2024-09-10 26.553 19,833,119 +15,017 0.90% 526,633,502
2024-09-11 2024-09-09 26.706 19,818,102 +52,582 0.90% 529,264,894
2024-09-10 2024-09-05 27.624 19,765,520 +46,600 0.89% 545,993,249
2024-09-09 2024-09-04 27.725 19,718,920 -47,581 0.89% 546,715,979
2024-09-05 2024-09-03 27.827 19,766,501 -26,978 0.89% 550,050,019
2024-09-04 2024-09-02 28.031 19,793,479 +143,744 0.90% 554,835,916
2024-09-03 2024-08-30 29.254 19,649,735 -39,242 0.89% 574,841,789
2024-09-02 2024-08-29 28.184 19,688,977 +117,993 0.89% 554,916,994
2024-08-30 2024-08-28 30.070 19,570,984 +78,547 0.89% 588,497,220
2024-08-29 2024-08-27 30.834 19,492,437 -239,866 0.88% 601,037,066
2024-08-28 2024-08-26 30.936 19,732,303 -17,365 0.89% 610,444,533
2024-08-27 2024-08-23 30.732 19,749,668 +510 0.89% 606,955,503
2024-08-26 2024-08-22 30.885 19,749,158 +155,987 0.89% 609,959,431
2024-08-23 2024-08-21 30.529 19,593,171 -21,093 0.89% 598,151,634
2024-08-22 2024-08-20 30.274 19,614,264 +7,849 0.89% 593,797,280
2024-08-21 2024-08-19 30.681 19,606,415 +31,624 0.89% 601,553,730
2024-08-20 2024-08-16 30.478 19,574,791 +54,939 0.89% 596,592,872
2024-08-19 2024-08-15 30.019 19,519,852 -35,318 0.88% 585,964,840
2024-08-15 2024-08-13 29.917 19,555,170 +5,886 0.88% 585,031,754
2024-08-14 2024-08-12 29.713 19,549,284 +1,713 0.88% 580,870,275
2024-08-12 2024-08-08 28.847 19,547,571 -65,730 0.88% 563,882,962
2024-08-09 2024-08-07 28.847 19,613,301 -32,006 0.89% 565,779,056
2024-08-08 2024-08-06 28.184 19,645,307 -137,347 0.89% 553,686,192
2024-08-07 2024-08-05 28.235 19,782,654 +10,299 0.89% 558,565,441
2024-08-06 2024-08-02 29.866 19,772,355 +20,602 0.89% 590,521,559
2024-08-05 2024-08-01 30.885 19,751,753 +9,320 0.89% 610,039,579
2024-08-02 2024-07-31 30.987 19,742,433 +75,331 0.89% 611,764,109
2024-08-01 2024-07-30 30.223 19,667,102 +16,678 0.89% 594,394,532
2024-07-31 2024-07-29 31.089 19,650,424 +10,421 0.89% 610,916,005
2024-07-30 2024-07-26 31.344 19,640,003 +5,886 0.89% 615,596,877
2024-07-29 2024-07-25 31.140 19,634,117 +173,155 0.89% 611,409,704
2024-07-26 2024-07-24 32.210 19,460,962 -53,958 0.88% 626,846,384
2024-07-25 2024-07-23 32.771 19,514,920 +28,941 0.88% 639,524,947
2024-07-24 2024-07-22 34.402 19,485,979 -4,905 0.88% 670,356,377
2024-07-23 2024-07-19 34.351 19,490,884 +190,814 0.88% 669,531,748
2024-07-22 2024-07-18 35.116 19,300,070 -106,444 0.87% 677,731,776
2024-07-19 2024-07-17 35.727 19,406,514 +136,366 0.88% 693,338,458
2024-07-18 2024-07-16 38.377 19,270,148 -85,204 0.87% 739,536,764
2024-07-17 2024-07-15 36.899 19,355,352 -4,409 0.88% 714,199,238
2024-07-16 2024-07-12 37.613 19,359,761 +317,369 0.88% 728,175,555
2024-07-15 2024-07-11 37.868 19,042,392 -6,867 0.86% 721,090,970
2024-07-12 2024-07-10 37.103 19,049,259 +29,283 0.86% 706,788,066
2024-07-11 2024-07-09 37.409 19,019,976 -76,031 0.86% 711,517,796
2024-07-10 2024-07-08 35.166 19,096,007 +69,284 0.86% 671,539,245
2024-07-09 2024-07-05 37.205 19,026,723 +119,198 0.86% 707,891,337
2024-07-08 2024-07-04 38.072 18,907,525 +2,943 0.86% 719,838,428
2024-07-05 2024-07-03 38.072 18,904,582 +87,803 0.86% 719,726,383
2024-07-04 2024-07-02 38.326 18,816,779 +32,477 0.85% 721,178,660
2024-07-03 2024-06-28 39.753 18,784,302 +30,903 0.85% 746,739,985
2024-07-02 2024-06-27 38.479 18,753,399 -34,337 0.85% 721,616,887
2024-06-28 2024-06-26 38.581 18,787,736 -72,107 0.85% 724,853,217
2024-06-27 2024-06-25 38.173 18,859,843 +76,733 0.85% 719,945,519
2024-06-26 2024-06-24 39.193 18,783,110 +5,886 0.85% 736,162,319
2024-06-25 2024-06-21 39.651 18,777,224 -8,829 0.85% 744,544,614
2024-06-24 2024-06-20 40.263 18,786,053 -2,453 0.85% 756,384,075
2024-06-21 2024-06-19 40.773 18,788,506 +1,186,087 0.85% 766,058,573
2024-06-20 2024-06-18 40.518 17,602,419 -349,253 0.80% 713,212,959
2024-06-19 2024-06-17 40.314 17,951,672 -151,572 0.81% 723,704,262
2024-06-18 2024-06-14 37.919 18,103,244 -981 0.82% 686,450,274
2024-06-17 2024-06-13 38.224 18,104,225 -79,465 0.82% 692,023,661
2024-06-14 2024-06-12 36.797 18,183,690 -24,035 0.82% 669,112,216
2024-06-13 2024-06-11 35.421 18,207,725 -158,250 0.82% 644,941,365
2024-06-12 2024-06-07 36.850 18,365,975 +67,570 0.83% 676,784,100
2024-06-11 2024-06-06 38.923 18,298,405 -3,150,703 0.83% 712,229,127
2024-06-07 2024-06-05 38.094 21,449,108 -13,988 0.99% 817,077,277
2024-06-06 2024-06-04 37.886 21,463,096 -140,566 0.99% 813,160,553
2024-06-05 2024-06-03 37.575 21,603,662 -226,843 0.99% 811,768,020
2024-06-04 2024-05-31 35.036 21,830,505 -1,418,126 1.00% 764,851,347
2024-06-03 2024-05-30 36.021 23,248,631 +45,824 1.07% 837,430,447
2024-05-31 2024-05-29 35.451 23,202,807 +3,300,594 1.07% 822,551,667
2024-05-30 2024-05-28 36.021 19,902,213 -168,827 0.92% 716,890,346
2024-05-29 2024-05-27 35.243 20,071,040 -9 0.92% 707,367,898
2024-05-28 2024-05-24 34.207 20,071,049 -275,429 0.92% 686,563,268
2024-05-27 2024-05-23 34.103 20,346,478 -3,859 0.94% 693,875,725
2024-05-24 2024-05-22 35.295 20,350,337 -13,506 0.94% 718,265,944
2024-05-23 2024-05-21 34.673 20,363,843 -179,439 0.94% 706,077,570
2024-05-22 2024-05-20 35.606 20,543,282 -104,191 0.95% 731,464,279
2024-05-21 2024-05-17 35.036 20,647,473 -19,776 0.95% 723,402,758
2024-05-20 2024-05-16 35.088 20,667,249 -150,015 0.95% 725,166,776
2024-05-17 2024-05-14 35.088 20,817,264 +83,497 0.96% 730,430,461
2024-05-16 2024-05-13 36.176 20,733,767 +4,052 0.95% 750,067,234
2024-05-14 2024-05-10 34.310 20,729,715 -109,699 0.95% 711,242,792
2024-05-13 2024-05-09 33.170 20,839,414 -472,474 0.96% 691,245,050
2024-05-10 2024-05-08 30.371 21,311,888 +25,703 0.98% 647,270,924
2024-05-09 2024-05-07 30.786 21,286,185 -45,824 0.98% 655,316,095
2024-05-08 2024-05-06 29.749 21,332,009 -77,374 0.98% 634,614,818
2024-05-07 2024-05-03 28.609 21,409,383 +72,354 0.98% 612,505,209
2024-05-06 2024-05-02 28.091 21,337,029 +89,237 0.98% 599,376,611
2024-05-03 2024-04-30 27.573 21,247,792 +378,655 0.98% 585,857,503
2024-05-02 2024-04-29 27.780 20,869,137 -2,697 0.96% 579,743,432
2024-04-30 2024-04-26 25.966 20,871,834 +14,873 0.96% 541,957,082
2024-04-29 2024-04-25 25.189 20,856,961 -2,894 0.96% 525,356,193
2024-04-26 2024-04-24 25.240 20,859,855 +12,300 0.96% 526,510,218
2024-04-25 2024-04-23 24.929 20,847,555 -15,435 0.96% 519,716,808
2024-04-24 2024-04-22 24.618 20,862,990 -75,731 0.96% 513,613,839
2024-04-23 2024-04-19 24.463 20,938,721 -90,604 0.96% 512,222,565
2024-04-22 2024-04-18 25.551 21,029,325 -30,341 0.97% 537,327,181
2024-04-19 2024-04-17 25.603 21,059,666 -12,734 0.97% 539,193,919
2024-04-18 2024-04-16 25.655 21,072,400 -250,479 0.97% 540,612,095
2024-04-17 2024-04-15 26.692 21,322,879 +265,299 0.98% 569,140,681
2024-04-16 2024-04-12 27.780 21,057,580 -177,799 0.97% 584,978,368
2024-04-15 2024-04-11 28.557 21,235,379 -156,336 0.98% 606,426,503
2024-04-12 2024-04-10 28.972 21,391,715 +232,113 0.98% 619,760,609
2024-04-11 2024-04-09 27.780 21,159,602 -52,578 0.97% 587,812,533
2024-04-10 2024-04-08 27.676 21,212,180 +47,053 0.98% 587,074,367
2024-04-09 2024-04-05 27.987 21,165,127 +20,741 0.97% 592,353,824
2024-04-08 2024-04-03 28.557 21,144,386 +86,825 0.97% 603,827,982
2024-04-05 2024-04-02 29.905 21,057,561 -31,083 0.97% 629,724,280
2024-04-03 2024-03-28 29.905 21,088,644 +263,370 0.97% 630,653,814
2024-04-02 2024-03-27 29.749 20,825,274 +147,670 0.96% 619,539,747
2024-03-28 2024-03-26 29.387 20,677,604 +10,612 0.95% 607,644,862
2024-03-27 2024-03-25 30.579 20,666,992 -5,248 0.95% 631,969,095
2024-03-26 2024-03-22 31.823 20,672,240 -19,584 0.95% 657,843,317
2024-03-25 2024-03-21 31.719 20,691,824 +361,921 0.95% 656,321,688
2024-03-22 2024-03-20 30.630 20,329,903 +965 0.94% 622,715,026
2024-03-21 2024-03-19 30.579 20,328,938 +80,555 0.94% 621,631,854
2024-03-20 2024-03-18 31.563 20,248,383 -11,095 0.93% 639,107,917
2024-03-19 2024-03-15 30.579 20,259,478 -8,200 0.93% 619,507,859
2024-03-18 2024-03-14 31.408 20,267,678 +69,460 0.93% 636,565,618
2024-03-15 2024-03-13 32.911 20,198,218 +237,130 0.93% 664,742,335
2024-03-14 2024-03-12 31.874 19,961,088 +67,531 0.92% 636,247,198
2024-03-13 2024-03-11 31.097 19,893,557 +51,612 0.92% 618,628,965
2024-03-12 2024-03-08 30.838 19,841,945 +64,830 0.91% 611,882,123
2024-03-11 2024-03-07 29.698 19,777,115 +82,966 0.91% 587,332,615
2024-03-08 2024-03-06 30.734 19,694,149 -57,883 0.91% 605,282,991
2024-03-07 2024-03-05 31.097 19,752,032 -25,083 0.91% 614,227,969
2024-03-06 2024-03-04 32.134 19,777,115 +44,377 0.91% 635,508,240
2024-03-05 2024-03-01 32.030 19,732,738 -52,152 0.91% 632,036,824
2024-03-04 2024-02-29 30.682 19,784,890 +1,460,111 0.91% 607,046,423
2024-03-01 2024-02-28 29.749 18,324,779 +11,577 0.84% 545,151,480
2024-02-29 2024-02-27 30.941 18,313,202 +5,788 0.84% 566,637,320
2024-02-28 2024-02-26 30.786 18,307,414 -5,788 0.84% 563,611,707
2024-02-27 2024-02-23 29.905 18,313,202 +24,118 0.84% 547,654,495
2024-02-26 2024-02-22 31.097 18,289,084 -12,059 0.84% 568,734,747
2024-02-23 2024-02-21 30.890 18,301,143 +12,541 0.84% 565,315,680
2024-02-22 2024-02-20 30.164 18,288,602 +54,507 0.84% 551,658,166
2024-02-21 2024-02-19 30.579 18,234,095 +35,695 0.84% 557,574,344
2024-02-20 2024-02-16 32.030 18,198,400 +584,141 0.84% 582,892,194
2024-02-19 2024-02-15 30.423 17,614,259 +1,447 0.81% 535,881,836
2024-02-16 2024-02-14 30.060 17,612,812 +35,212 0.81% 529,447,925
2024-02-15 2024-02-09 29.749 17,577,600 -64,154 0.81% 522,923,341
2024-02-14 2024-02-07 29.542 17,641,754 +42,931 0.81% 521,174,520
2024-02-08 2024-02-06 29.542 17,598,823 +86,885 0.81% 519,906,248
2024-02-07 2024-02-05 27.313 17,511,938 -42,448 0.81% 478,312,118
2024-02-06 2024-02-02 27.832 17,554,386 -19,594 0.81% 488,569,652
2024-02-05 2024-02-01 28.298 17,573,980 +21,224 0.81% 497,312,446
2024-02-02 2024-01-31 27.728 17,552,756 +89,380 0.81% 486,704,829
2024-02-01 2024-01-30 28.713 17,463,376 +126,861 0.80% 501,423,319
2024-01-31 2024-01-29 30.112 17,336,515 -81,519 0.80% 522,040,852
2024-01-30 2024-01-26 28.920 17,418,034 +180,886 0.80% 503,732,406
2024-01-29 2024-01-25 31.356 17,237,148 +36,177 0.79% 540,489,601
2024-01-26 2024-01-24 31.201 17,200,971 +965 0.79% 536,680,743
2024-01-25 2024-01-23 30.630 17,200,006 -3,859 0.79% 526,844,726
2024-01-24 2024-01-22 29.698 17,203,865 +132,553 0.79% 510,913,297
2024-01-23 2024-01-19 31.563 17,071,312 +309,484 0.79% 538,828,737
2024-01-22 2024-01-18 32.134 16,761,828 -25,662 0.77% 538,616,467
2024-01-19 2024-01-17 31.874 16,787,490 +342,091 0.77% 535,090,746
2024-01-18 2024-01-16 33.585 16,445,399 +49,298 0.76% 552,313,907
2024-01-17 2024-01-15 33.377 16,396,101 +314,886 0.75% 547,259,123
2024-01-16 2024-01-12 36.228 16,081,215 +64,154 0.74% 582,589,418
2024-01-15 2024-01-11 36.176 16,017,061 -7,235 0.74% 579,435,114
2024-01-12 2024-01-10 35.761 16,024,296 +15,918 0.74% 573,052,758
2024-01-11 2024-01-09 35.502 16,008,378 -96,859 0.74% 568,335,075
2024-01-10 2024-01-08 35.399 16,105,237 -30,388 0.74% 570,104,385
2024-01-09 2024-01-05 36.021 16,135,625 +86,535 0.74% 581,215,455
2024-01-08 2024-01-04 36.798 16,049,090 -1,447 0.74% 590,575,354
2024-01-05 2024-01-03 36.591 16,050,537 -165,932 0.74% 587,301,116
2024-01-04 2024-01-02 37.161 16,216,469 -64,155 0.75% 602,617,875
2024-01-03 2023-12-29 37.938 16,280,624 -7,235 0.75% 617,658,874
2024-01-02 2023-12-28 36.954 16,287,859 -4,341 0.75% 601,894,103
2023-12-29 2023-12-27 35.969 16,292,200 +25,083 0.75% 586,010,990
2023-12-28 2023-12-22 35.243 16,267,117 +78,625 0.75% 573,305,437
2023-12-27 2023-12-21 34.518 16,188,492 +197,229 0.74% 558,788,142
2023-12-22 2023-12-20 34.051 15,991,263 -157,829 0.74% 544,521,075
2023-12-21 2023-12-19 33.999 16,149,092 -286,041 0.74% 549,058,356
2023-12-20 2023-12-18 33.896 16,435,133 -705,731 0.76% 557,079,951
2023-12-19 2023-12-15 35.036 17,140,864 +57,112 0.79% 600,545,563
2023-12-18 2023-12-14 34.880 17,083,752 -161,109 0.79% 595,888,330
2023-12-15 2023-12-13 33.688 17,244,861 +45,824 0.79% 580,951,146
2023-12-14 2023-12-12 33.170 17,199,037 +256,617 0.79% 570,493,450
2023-12-13 2023-12-11 32.393 16,942,420 +13,989 0.78% 548,810,003
2023-12-12 2023-12-08 32.496 16,928,431 +7,235 0.78% 550,111,604
2023-12-11 2023-12-07 33.481 16,921,196 +238,769 0.78% 566,539,417
2023-12-08 2023-12-06 33.896 16,682,427 -1,239,189 0.77% 565,462,149
2023-12-07 2023-12-05 33.377 17,921,616 -278,323 0.82% 598,176,838
2023-12-06 2023-12-04 34.051 18,199,939 -20,259 0.84% 619,729,057
2023-12-05 2023-12-01 34.984 18,220,198 -125,414 0.84% 637,416,678
2023-12-04 2023-11-30 36.954 18,345,612 +58,037 0.84% 677,935,368
2023-12-01 2023-11-29 36.539 18,287,575 +9,165 0.84% 668,208,191
2023-11-30 2023-11-28 38.249 18,278,410 -177,510 0.84% 699,135,467
2023-11-29 2023-11-27 37.886 18,455,920 -56,417 0.85% 699,229,324
2023-11-28 2023-11-24 38.094 18,512,337 -211,950 0.85% 705,204,613
2023-11-27 2023-11-23 38.975 18,724,287 -330,418 0.86% 729,776,186
2023-11-24 2023-11-22 37.627 19,054,705 +98,402 0.88% 716,977,303
2023-11-23 2023-11-21 38.301 18,956,303 -127,826 0.87% 726,046,837
2023-11-22 2023-11-20 39.182 19,084,129 -336,400 0.88% 747,757,360
2023-11-21 2023-11-17 39.908 19,420,529 -588,482 0.89% 775,029,687
2023-11-20 2023-11-16 39.079 20,009,011 -58,848 0.92% 781,922,169
2023-11-17 2023-11-15 39.493 20,067,859 -149,850 0.92% 792,542,517
2023-11-16 2023-11-14 38.405 20,217,709 -152,233 0.93% 776,455,744
2023-11-15 2023-11-13 38.560 20,369,942 -394,407 0.94% 785,469,427
2023-11-14 2023-11-10 36.176 20,764,349 +130,720 0.96% 751,173,572
2023-11-13 2023-11-09 36.746 20,633,629 +91,167 0.95% 758,208,084
2023-11-10 2023-11-08 37.057 20,542,462 -17,807 0.95% 761,246,119
2023-11-09 2023-11-07 36.694 20,560,269 -69,943 0.95% 754,446,777
2023-11-08 2023-11-06 37.731 20,630,212 -102,791 0.95% 778,397,850
2023-11-07 2023-11-03 37.265 20,733,003 +394,090 0.95% 772,605,256
2023-11-06 2023-11-02 35.191 20,338,913 +202,110 0.94% 715,754,473
2023-11-03 2023-11-01 33.533 20,136,803 -160,006 0.93% 675,244,973
2023-11-02 2023-10-31 33.792 20,296,809 +432,197 0.93% 685,870,175
2023-11-01 2023-10-30 37.627 19,864,612 +161,109 0.91% 747,451,926
2023-10-31 2023-10-27 37.109 19,703,503 +4,824 0.91% 731,177,846
2023-10-30 2023-10-26 36.954 19,698,679 -344,889 0.91% 727,935,988
2023-10-27 2023-10-25 37.524 20,043,568 +1,644,373 0.92% 752,107,912
2023-10-26 2023-10-24 37.213 18,399,195 -10,805 0.85% 684,683,440
2023-10-25 2023-10-20 36.954 18,410,000 -13,024 0.85% 680,314,733
2023-10-24 2023-10-19 39.027 18,423,024 +15,436 0.85% 718,989,340
2023-10-20 2023-10-18 40.737 18,407,588 -152,427 0.85% 749,870,017
2023-10-19 2023-10-17 39.804 18,560,015 +14,965 0.85% 738,764,640
2023-10-18 2023-10-16 40.167 18,545,050 -247,934 0.85% 744,897,075
2023-10-17 2023-10-13 41.411 18,792,984 -197,286 0.86% 778,231,994
2023-10-16 2023-10-12 41.203 18,990,270 -94,543 0.87% 782,464,829
2023-10-13 2023-10-11 40.115 19,084,813 +287,488 0.88% 765,588,546
2023-10-12 2023-10-10 39.856 18,797,325 -13,506 0.86% 749,184,783
2023-10-11 2023-10-09 39.079 18,810,831 -499,990 0.87% 735,099,090
2023-10-10 2023-10-06 37.627 19,310,821 +171,238 0.89% 726,614,260
2023-10-09 2023-10-05 36.539 19,139,583 -10,612 0.88% 699,339,641
2023-10-06 2023-10-04 36.902 19,150,195 +2,895 0.88% 706,675,039
2023-10-05 2023-10-03 37.316 19,147,300 +1,630,867 0.88% 714,507,178
2023-10-04 2023-09-29 37.005 17,516,433 +138,920 0.81% 648,202,112
2023-10-03 2023-09-28 36.643 17,377,513 +8,200 0.80% 636,756,803
2023-09-29 2023-09-27 36.228 17,369,313 -348,584 0.80% 629,254,565
2023-09-28 2023-09-26 36.383 17,717,897 -331,383 0.82% 644,637,911
2023-09-27 2023-09-25 37.886 18,049,280 -1,929 0.83% 683,823,178
2023-09-26 2023-09-22 37.835 18,051,209 -78,625 0.83% 682,960,698
2023-09-25 2023-09-21 37.005 18,129,834 -893,914 0.83% 670,901,244
2023-09-22 2023-09-20 37.990 19,023,748 +252,758 0.88% 722,714,248
2023-09-21 2023-09-19 37.886 18,770,990 -17,365 0.86% 711,166,209
2023-09-20 2023-09-18 37.627 18,788,355 +25,083 0.86% 706,955,269
2023-09-19 2023-09-15 38.560 18,763,272 -13,989 0.86% 723,515,880
2023-09-18 2023-09-14 38.094 18,777,261 -105,637 0.86% 715,296,565
2023-09-14 2023-09-12 37.316 18,882,898 -965 0.87% 704,640,662
2023-09-13 2023-09-11 37.938 18,883,863 -72,875 0.87% 716,421,284
2023-09-12 2023-09-07 38.612 18,956,738 -1,930 0.87% 731,958,466
2023-09-11 2023-09-06 38.768 18,958,668 -115,284 0.87% 734,980,771
2023-09-06 2023-09-04 38.871 19,073,952 +166,415 0.88% 741,427,186
2023-09-05 2023-08-31 37.679 18,907,537 -612,118 0.87% 712,419,712
2023-09-04 2023-08-30 36.694 19,519,655 +1,184,682 0.90% 716,262,069
2023-08-31 2023-08-29 33.792 18,334,973 +564,364 0.84% 619,575,774
2023-08-30 2023-08-28 34.051 17,770,609 +321,253 0.82% 605,109,872
2023-08-29 2023-08-25 34.051 17,449,356 +395,055 0.80% 594,170,835
2023-08-28 2023-08-24 34.103 17,054,301 -25,565 0.78% 581,602,648
2023-08-25 2023-08-23 33.481 17,079,866 +26,047 0.79% 571,851,856
2023-08-24 2023-08-22 33.481 17,053,819 +73,802 0.78% 570,979,775
2023-08-23 2023-08-21 31.408 16,980,017 -21,417 0.78% 533,307,023
2023-08-22 2023-08-18 30.630 17,001,434 +19,294 0.78% 520,762,367
2023-08-21 2023-08-17 30.838 16,982,140 +138,921 0.78% 523,692,001
2023-08-18 2023-08-16 29.749 16,843,219 +39,554 0.77% 501,075,935
2023-08-17 2023-08-15 29.957 16,803,665 -27,013 0.77% 503,382,845
2023-08-16 2023-08-14 30.112 16,830,678 -18,330 0.77% 506,808,980
2023-08-15 2023-08-11 30.164 16,849,008 -115,767 0.78% 508,234,191
2023-08-14 2023-08-10 30.734 16,964,775 -1,452,393 0.78% 521,397,993
2023-08-11 2023-08-09 31.149 18,417,168 -482 0.85% 573,672,299
2023-08-10 2023-08-08 31.201 18,417,650 -21,706 0.85% 574,641,867
2023-08-09 2023-08-07 31.460 18,439,356 -12,542 0.85% 580,097,505
2023-08-08 2023-08-04 31.408 18,451,898 +1,443,229 0.85% 579,535,744
2023-08-07 2023-08-03 31.097 17,008,669 +64,636 0.78% 528,917,745
2023-08-04 2023-08-02 30.838 16,944,033 -151,655 0.78% 522,516,864
2023-08-03 2023-08-01 31.667 17,095,688 +23,636 0.79% 541,370,206
2023-08-02 2023-07-31 30.993 17,072,052 +98,884 0.79% 529,119,134
2023-08-01 2023-07-28 31.097 16,973,168 +52,096 0.78% 527,813,772
2023-07-31 2023-07-27 30.216 16,921,072 +17,847 0.78% 511,284,922
2023-07-28 2023-07-26 29.646 16,903,225 -363,219 0.78% 501,108,949
2023-07-27 2023-07-25 29.127 17,266,444 +102,261 0.79% 502,927,956
2023-07-26 2023-07-24 28.454 17,164,183 +6,271 0.79% 488,384,687
2023-07-25 2023-07-21 28.143 17,157,912 +10,901 0.79% 482,870,666
2023-07-24 2023-07-20 28.713 17,147,011 +12,541 0.79% 492,339,578
2023-07-21 2023-07-19 28.765 17,134,470 +41,001 0.79% 492,867,539
2023-07-20 2023-07-18 27.884 17,093,469 -20,741 0.79% 476,627,440
2023-07-19 2023-07-14 26.277 17,114,210 -58,849 0.79% 449,708,787
2023-07-18 2023-07-13 26.173 17,173,059 -44,859 0.79% 449,475,059
2023-07-14 2023-07-12 25.810 17,217,918 +15,435 0.79% 444,402,543
2023-07-13 2023-07-11 25.759 17,202,483 +83,449 0.79% 443,112,584
2023-07-12 2023-07-10 25.914 17,119,034 -17,847 0.79% 443,624,800
2023-07-11 2023-07-07 25.499 17,136,881 +13,506 0.79% 436,981,893
2023-07-10 2023-07-06 25.655 17,123,375 +49,683 0.79% 439,299,920
2023-07-07 2023-07-05 25.085 17,073,692 +10,612 0.79% 428,291,408
2023-07-06 2023-07-04 26.018 17,063,080 -8,200 0.78% 443,943,500
2023-07-05 2023-07-03 25.448 17,071,280 -6,753 0.79% 434,424,325
2023-07-04 2023-06-30 24.567 17,078,033 -148,568 0.79% 419,549,055
2023-07-03 2023-06-29 24.670 17,226,601 -21,706 0.79% 424,984,514
2023-06-30 2023-06-28 24.878 17,248,307 -19,958 0.79% 429,095,805
2023-06-29 2023-06-27 24.670 17,268,265 +482 0.79% 426,012,375
2023-06-28 2023-06-26 23.893 17,267,783 +43,413 0.79% 412,576,099
2023-06-27 2023-06-23 23.530 17,224,370 +2,593 0.79% 405,289,877
2023-06-26 2023-06-21 24.152 17,221,777 -2,124 0.79% 415,939,759
2023-06-23 2023-06-20 25.189 17,223,901 +20,182 0.79% 433,844,751
2023-06-21 2023-06-19 25.344 17,203,719 +14,471 0.79% 436,011,312
2023-06-20 2023-06-16 25.655 17,189,248 +39,072 0.79% 440,989,891
2023-06-19 2023-06-15 26.070 17,150,176 +26,047 0.79% 447,098,408
2023-06-16 2023-06-14 25.914 17,124,129 +5,789 0.79% 443,756,832
2023-06-15 2023-06-13 26.640 17,118,340 +87,790 0.79% 456,027,806
2023-06-14 2023-06-12 25.223 17,030,550 -95,508 0.78% 429,565,259
2023-06-13 2023-06-09 24.962 17,126,058 +53,963 0.79% 427,502,495
2023-06-12 2023-06-08 24.492 17,072,095 +20,585 0.79% 418,131,617
2023-06-09 2023-06-07 25.223 17,051,510 +40,213 0.79% 430,093,938
2023-06-08 2023-06-06 24.753 17,011,297 -158,937 0.79% 421,084,364
2023-06-07 2023-06-05 25.223 17,170,234 -47,873 0.80% 433,088,539
2023-06-06 2023-06-02 25.223 17,218,107 +58,405 0.80% 434,296,050
2023-06-05 2023-06-01 24.179 17,159,702 -39,734 0.80% 414,900,615
2023-06-02 2023-05-31 23.813 17,199,436 +574,470 0.80% 409,574,014
2023-06-01 2023-05-30 24.022 16,624,966 +118,724 0.77% 399,366,786
2023-05-31 2023-05-29 23.813 16,506,242 -4,308 0.77% 393,066,831
2023-05-30 2023-05-25 23.187 16,510,550 -4,788 0.77% 382,822,854
2023-05-29 2023-05-24 23.709 16,515,338 +7,181 0.77% 391,558,508
2023-05-25 2023-05-23 24.231 16,508,157 -183,352 0.77% 400,009,142
2023-05-24 2023-05-22 24.753 16,691,509 -27,766 0.77% 413,168,581
2023-05-23 2023-05-19 25.067 16,719,275 -577,821 0.77% 419,094,561
2023-05-22 2023-05-18 24.962 17,297,096 -22,022 0.80% 431,771,964
2023-05-19 2023-05-17 24.388 17,319,118 -2,872 0.80% 422,372,854
2023-05-18 2023-05-16 24.858 17,321,990 -3,830 0.80% 430,584,193
2023-05-17 2023-05-15 24.649 17,325,820 +9,575 0.80% 427,060,243
2023-05-16 2023-05-12 24.962 17,316,245 -39,256 0.80% 432,249,963
2023-05-15 2023-05-11 25.380 17,355,501 +2,492 0.80% 440,480,585
2023-05-12 2023-05-10 25.380 17,353,009 +11,011 0.80% 440,417,338
2023-05-11 2023-05-09 24.701 17,341,998 -83,777 0.80% 428,364,645
2023-05-10 2023-05-08 24.649 17,425,775 -3,351 0.81% 429,524,012
2023-05-09 2023-05-05 24.388 17,429,126 -3,351 0.81% 425,055,692
2023-05-08 2023-05-04 24.127 17,432,477 -107,235 0.81% 420,585,623
2023-05-05 2023-05-03 24.231 17,539,712 +594,099 0.81% 425,004,751
2023-05-03 2023-04-28 24.701 16,945,613 -43,564 0.79% 418,573,540
2023-05-02 2023-04-27 23.500 16,989,177 +2,393 0.79% 399,243,819
2023-04-28 2023-04-26 23.134 16,986,784 -19,149 0.79% 392,977,999
2023-04-27 2023-04-25 22.612 17,005,933 +5,745 0.79% 384,540,163
2023-04-26 2023-04-24 23.604 17,000,188 +31,117 0.79% 401,278,143
2023-04-25 2023-04-21 23.813 16,969,071 +56,969 0.79% 404,088,281
2023-04-24 2023-04-20 25.119 16,912,102 +16,276 0.78% 424,811,252
2023-04-21 2023-04-19 24.127 16,895,826 +479 0.78% 407,638,083
2023-04-20 2023-04-18 24.649 16,895,347 -68,458 0.78% 416,449,611
2023-04-19 2023-04-17 24.805 16,963,805 -1,066,122 0.79% 420,794,667
2023-04-18 2023-04-14 25.014 18,029,927 -8,138 0.84% 451,006,528
2023-04-17 2023-04-13 24.701 18,038,065 -552,449 0.84% 445,558,194
2023-04-14 2023-04-12 25.067 18,590,514 -20,107 0.86% 466,000,069
2023-04-13 2023-04-11 25.432 18,610,621 -40,931 0.86% 473,307,267
2023-04-12 2023-04-06 25.589 18,651,552 +1,097,239 0.86% 477,270,291
2023-04-11 2023-04-04 25.432 17,554,313 +39,734 0.81% 446,443,131
2023-04-06 2023-04-03 26.163 17,514,579 -19,627 0.81% 458,237,656
2023-04-04 2023-03-31 25.484 17,534,206 -88,086 0.81% 446,847,439
2023-04-03 2023-03-30 23.657 17,622,292 -12,447 0.82% 416,882,766
2023-03-31 2023-03-29 23.500 17,634,739 +102,448 0.82% 414,414,456
2023-03-30 2023-03-28 24.231 17,532,291 -1,915 0.81% 424,824,933
2023-03-29 2023-03-27 23.918 17,534,206 +478 0.81% 419,377,309
2023-03-28 2023-03-24 24.858 17,533,728 -26,330 0.81% 435,847,505
2023-03-27 2023-03-23 24.440 17,560,058 +68,937 0.81% 429,165,839
2023-03-24 2023-03-22 23.604 17,491,121 -350,427 0.81% 412,866,290
2023-03-23 2023-03-21 22.403 17,841,548 +223,086 0.83% 399,708,304
2023-03-22 2023-03-20 21.672 17,618,462 -11,489 0.82% 381,829,463
2023-03-21 2023-03-17 22.560 17,629,951 +3,351 0.82% 397,729,861
2023-03-20 2023-03-16 21.307 17,626,600 +125,904 0.82% 375,562,359
2023-03-17 2023-03-15 21.672 17,500,696 +11,969 0.81% 379,277,224
2023-03-16 2023-03-14 21.098 17,488,727 -2,106,393 0.81% 368,971,575
2023-03-15 2023-03-13 22.351 19,595,120 -1,068,994 0.91% 437,970,685
2023-03-14 2023-03-10 22.508 20,664,114 -88,086 0.96% 465,101,142
2023-03-13 2023-03-09 23.865 20,752,200 -177,128 0.96% 495,260,499
2023-03-10 2023-03-08 24.388 20,929,328 +21,064 0.97% 510,417,447
2023-03-09 2023-03-07 25.275 20,908,264 +23,457 0.97% 528,465,552
2023-03-08 2023-03-06 25.171 20,884,807 +152,235 0.97% 525,691,374
2023-03-07 2023-03-03 25.484 20,732,572 -479 0.96% 528,355,643
2023-03-06 2023-03-02 25.484 20,733,051 -2,872 0.96% 528,367,850
2023-03-03 2023-03-01 25.589 20,735,923 -18,019 0.96% 530,606,783
2023-03-02 2023-02-28 23.865 20,753,942 -471,545 0.96% 495,302,072
2023-03-01 2023-02-27 24.283 21,225,487 +241,756 0.98% 515,423,200
2023-02-28 2023-02-24 26.111 20,983,731 -957 0.97% 547,906,006
2023-02-27 2023-02-23 26.268 20,984,688 -20,107 0.97% 551,218,580
2023-02-24 2023-02-22 25.902 21,004,795 -69,033 0.97% 544,068,359
2023-02-23 2023-02-21 26.477 21,073,828 +784,631 0.98% 557,962,147
2023-02-22 2023-02-20 26.947 20,289,197 +917,717 0.94% 546,723,708
2023-02-21 2023-02-17 27.260 19,371,480 +719,621 0.90% 528,064,110
2023-02-20 2023-02-16 27.730 18,651,859 -1,417,220 0.86% 517,213,666
2023-02-17 2023-02-15 27.312 20,069,079 -10,053 0.93% 548,128,618
2023-02-16 2023-02-14 27.469 20,079,132 -37,340 0.93% 551,548,903
2023-02-15 2023-02-13 27.782 20,116,472 -356,172 0.93% 558,877,719
2023-02-14 2023-02-10 28.670 20,472,644 +903,277 0.95% 586,947,997
2023-02-13 2023-02-09 29.297 19,569,367 +460,534 0.91% 573,314,579
2023-02-10 2023-02-08 27.782 19,108,833 +11,011 0.89% 530,883,397
2023-02-09 2023-02-07 28.148 19,097,822 +23,458 0.89% 537,558,771
2023-02-08 2023-02-06 27.887 19,074,364 +158,458 0.88% 531,917,978
2023-02-07 2023-02-03 28.879 18,915,906 +36,096 0.88% 546,267,829
2023-02-06 2023-02-02 29.140 18,879,810 +50,936 0.88% 550,155,127
2023-02-03 2023-02-01 29.401 18,828,874 +165,639 0.87% 553,587,264
2023-02-02 2023-01-31 28.252 18,663,235 -172,820 0.87% 527,275,432
2023-02-01 2023-01-30 28.357 18,836,055 -13,404 0.87% 534,125,270
2023-01-31 2023-01-27 29.505 18,849,459 -62,713 0.87% 556,161,196
2023-01-30 2023-01-26 29.453 18,912,172 -129,917 0.88% 557,023,938
2023-01-27 2023-01-20 28.148 19,042,089 -50,745 0.88% 535,990,018
2023-01-26 2023-01-19 27.155 19,092,834 -42,127 0.89% 518,474,124
2023-01-20 2023-01-18 27.364 19,134,961 +3,317,568 0.89% 523,615,163
2023-01-19 2023-01-17 26.424 15,817,393 -32,075 0.73% 417,963,896
2023-01-18 2023-01-16 26.529 15,849,468 +27,288 0.73% 420,466,837
2023-01-17 2023-01-13 26.790 15,822,180 -4,309 0.73% 423,874,248
2023-01-16 2023-01-12 26.581 15,826,489 +381,545 0.73% 420,683,723
2023-01-13 2023-01-11 26.163 15,444,944 +77,553 0.72% 404,089,355
2023-01-12 2023-01-10 26.424 15,367,391 +18,670 0.71% 406,072,898
2023-01-11 2023-01-09 25.745 15,348,721 -21,063 0.71% 395,159,527
2023-01-10 2023-01-06 25.537 15,369,784 +33,032 0.71% 392,491,241
2023-01-09 2023-01-05 25.954 15,336,752 -3,351 0.71% 398,055,043
2023-01-06 2023-01-04 25.641 15,340,103 +67,979 0.71% 393,335,472
2023-01-05 2023-01-03 26.738 15,272,124 -977,558 0.71% 408,340,775
2023-01-04 2022-12-30 26.215 16,249,682 +347,555 0.75% 425,992,477
2023-01-03 2022-12-29 25.850 15,902,127 +135,958 0.74% 411,068,088
2022-12-30 2022-12-28 26.163 15,766,169 +6,223 0.73% 412,493,633
2022-12-29 2022-12-23 25.223 15,759,946 -290,108 0.73% 397,516,539
2022-12-28 2022-12-22 28.148 16,050,054 +1,186,761 0.74% 451,771,270
2022-12-23 2022-12-21 27.730 14,863,293 -65,585 0.69% 412,157,215
2022-12-21 2022-12-19 28.043 14,928,878 -203,937 0.69% 418,653,572
2022-12-20 2022-12-16 27.939 15,132,815 +12,447 0.70% 422,792,088
2022-12-19 2022-12-15 27.469 15,120,368 +88,085 0.70% 415,337,794
2022-12-16 2022-12-14 28.670 15,032,283 +9,575 0.70% 430,973,567
2022-12-15 2022-12-13 28.304 15,022,708 -736,759 0.70% 425,207,444
2022-12-14 2022-12-12 28.148 15,759,467 +17,713 0.73% 443,591,930
2022-12-13 2022-12-09 28.461 15,741,754 -25,373 0.73% 448,025,744
2022-12-12 2022-12-08 27.417 15,767,127 +42,607 0.73% 432,280,072
2022-12-09 2022-12-07 26.163 15,724,520 +52,660 0.73% 411,403,962
2022-12-08 2022-12-06 27.991 15,671,860 +424,649 0.73% 438,670,752
2022-12-07 2022-12-05 27.208 15,247,211 -19,627 0.71% 414,840,816
2022-12-06 2022-12-02 26.424 15,266,838 -289,631 0.71% 403,415,853
2022-12-05 2022-12-01 26.268 15,556,469 -3,847,518 0.72% 408,631,987
2022-12-02 2022-11-30 26.529 19,403,987 +1,042,186 0.90% 514,763,842
2022-12-01 2022-11-29 25.641 18,361,801 -22,979 0.85% 470,814,809
2022-11-30 2022-11-28 24.388 18,384,780 +137,873 0.85% 448,361,862
2022-11-29 2022-11-25 24.074 18,246,907 +4,308 0.85% 439,282,124
2022-11-28 2022-11-24 24.127 18,242,599 -21,064 0.85% 440,131,076
2022-11-25 2022-11-23 22.925 18,263,663 +222,608 0.85% 418,702,690
2022-11-24 2022-11-22 22.873 18,041,055 -122,554 0.84% 412,657,162
2022-11-23 2022-11-21 23.500 18,163,609 -98,617 0.84% 426,842,844
2022-11-22 2022-11-18 24.074 18,262,226 +189,141 0.85% 439,650,918
2022-11-21 2022-11-17 24.858 18,073,085 +176,650 0.84% 449,254,659
2022-11-18 2022-11-16 25.641 17,896,435 -1,917 0.83% 458,882,363
2022-11-17 2022-11-15 25.798 17,898,352 -136,435 0.83% 461,735,579
2022-11-16 2022-11-14 25.380 18,034,787 +28,245 0.84% 457,720,784
2022-11-15 2022-11-11 25.641 18,006,542 -428,026 0.83% 461,705,616
2022-11-14 2022-11-10 23.709 18,434,568 -647,715 0.85% 437,061,109
2022-11-11 2022-11-09 23.761 19,082,283 -7,660 0.88% 453,414,156
2022-11-10 2022-11-08 24.440 19,089,943 +222,607 0.88% 466,556,056
2022-11-09 2022-11-07 25.902 18,867,336 +40,022 0.87% 488,703,677
2022-11-08 2022-11-04 25.380 18,827,314 -658,727 0.87% 477,835,026
2022-11-07 2022-11-03 24.022 19,486,041 -9,670 0.90% 468,095,849
2022-11-04 2022-11-02 25.380 19,495,711 -36,862 0.90% 494,798,864
2022-11-03 2022-11-01 24.858 19,532,573 -3,830 0.91% 485,534,121
2022-11-02 2022-10-31 23.813 19,536,403 +1,884,380 0.91% 465,224,732
2022-11-01 2022-10-28 20.993 17,652,023 -35,904 0.82% 370,573,094
2022-10-31 2022-10-27 21.985 17,687,927 -912,213 0.82% 388,877,109
2022-10-28 2022-10-26 22.038 18,600,140 +433,820 0.86% 409,903,862
2022-10-27 2022-10-25 20.868 18,166,320 +324,576 0.84% 379,093,018
2022-10-26 2022-10-24 19.761 17,841,744 +121,514 0.83% 352,567,095
2022-10-25 2022-10-21 20.889 17,720,230 -45,920 0.82% 370,154,209
2022-10-24 2022-10-20 20.941 17,766,150 -998,869 0.82% 372,041,206
2022-10-21 2022-10-19 19.991 18,765,019 -181,438 0.87% 375,123,510
2022-10-20 2022-10-18 21.045 18,946,457 +415,533 0.88% 398,736,875
2022-10-19 2022-10-17 19.009 18,530,924 +204,416 0.86% 352,250,651
2022-10-18 2022-10-14 18.612 18,326,508 -350,427 0.85% 341,091,394
2022-10-17 2022-10-13 17.902 18,676,935 +134,154 0.87% 334,348,798
2022-10-14 2022-10-12 18.424 18,542,781 +246,579 0.86% 341,630,622
2022-10-13 2022-10-11 17.776 18,296,202 -35,775 0.85% 325,239,919
2022-10-12 2022-10-10 17.818 18,331,977 -33,511 0.85% 326,641,734
2022-10-11 2022-10-07 20.011 18,365,488 +247,711 0.85% 367,520,289
2022-10-10 2022-10-06 20.805 18,117,777 -83,968 0.84% 376,944,652
2022-10-07 2022-10-05 21.463 18,201,745 +61,755 0.84% 390,668,319
2022-10-06 2022-10-03 19.594 18,139,990 +13,405 0.84% 355,429,294
2022-10-05 2022-09-30 19.803 18,126,585 -273,353 0.84% 358,953,066
2022-10-03 2022-09-29 20.095 18,399,938 +73,662 0.85% 369,747,094
2022-09-30 2022-09-28 20.784 18,326,276 +899,949 0.85% 380,899,709
2022-09-29 2022-09-27 21.829 17,426,327 -61,753 0.81% 380,395,602
2022-09-28 2022-09-26 22.403 17,488,080 +1,062,579 0.81% 391,789,479
2022-09-27 2022-09-23 22.247 16,425,501 -106,277 0.76% 365,410,961
2022-09-26 2022-09-22 22.925 16,531,778 -389,054 0.77% 378,998,448
2022-09-23 2022-09-21 23.239 16,920,832 -361,017 0.78% 393,219,522
2022-09-22 2022-09-20 23.970 17,281,849 -225,469 0.80% 414,244,011
2022-09-21 2022-09-19 23.709 17,507,318 +498,788 0.81% 415,077,144
2022-09-20 2022-09-16 24.022 17,008,530 +35,425 0.79% 408,580,804
2022-09-19 2022-09-15 25.067 16,973,105 +66,543 0.79% 425,457,204
2022-09-16 2022-09-14 25.067 16,906,562 -205,612 0.78% 423,789,200
2022-09-15 2022-09-13 26.268 17,112,174 -12,514 0.79% 449,496,712
2022-09-14 2022-09-09 24.701 17,124,688 +140,266 0.79% 422,996,871
2022-09-13 2022-09-08 25.014 16,984,422 -844,556 0.79% 424,853,922
2022-09-09 2022-09-07 25.432 17,828,978 +432,919 0.83% 453,428,440
2022-09-08 2022-09-06 23.604 17,396,059 -259,468 0.81% 410,622,415
2022-09-07 2022-09-05 22.560 17,655,527 +42,612 0.82% 398,306,853
2022-09-06 2022-09-02 22.821 17,612,915 -441,145 0.82% 401,944,437
2022-09-05 2022-09-01 23.134 18,054,060 -329,363 0.84% 417,668,722
2022-09-02 2022-08-31 21.829 18,383,423 +1,414,635 0.85% 401,287,848
2022-09-01 2022-08-30 21.463 16,968,788 +50,157 0.79% 364,205,074
2022-08-31 2022-08-29 21.202 16,918,631 +93,351 0.78% 358,710,920
2022-08-30 2022-08-26 21.620 16,825,280 +21,064 0.78% 363,760,877
2022-08-29 2022-08-25 21.515 16,804,216 +6,653 0.78% 361,550,376
2022-08-26 2022-08-24 20.722 16,797,563 -327,927 0.78% 348,073,763
2022-08-25 2022-08-23 21.254 17,125,490 -399,042 0.79% 363,991,098
2022-08-24 2022-08-22 21.515 17,524,532 +94,787 0.81% 377,048,304
2022-08-23 2022-08-19 22.351 17,429,745 -161,667 0.81% 389,572,371
2022-08-22 2022-08-18 22.560 17,591,412 -195,320 0.82% 396,860,425
2022-08-19 2022-08-17 22.821 17,786,732 +714,067 0.82% 405,911,116
2022-08-18 2022-08-16 22.403 17,072,665 -45,000 0.79% 382,482,842
2022-08-17 2022-08-15 22.612 17,117,665 +210,639 0.79% 387,066,660
2022-08-16 2022-08-12 22.717 16,907,026 +1,436 0.78% 384,069,503
2022-08-15 2022-08-11 22.769 16,905,590 -37,436 0.78% 384,919,726
2022-08-12 2022-08-10 22.090 16,943,026 +17,474 0.79% 374,269,719
2022-08-11 2022-08-09 22.873 16,925,552 -89,043 0.78% 387,142,008
2022-08-10 2022-08-08 23.395 17,014,595 +97,565 0.79% 398,064,067
2022-08-09 2022-08-05 23.187 16,917,030 -124,852 0.78% 392,247,727
2022-08-08 2022-08-04 22.873 17,041,882 +114,095 0.79% 389,802,850
2022-08-05 2022-08-03 20.889 16,927,787 -64,839 0.78% 353,601,032
2022-08-04 2022-08-02 21.202 16,992,626 -79,133 0.79% 360,279,772
2022-08-03 2022-08-01 21.620 17,071,759 +92,872 0.79% 369,089,728
2022-08-02 2022-07-29 21.045 16,978,887 +66,065 0.79% 357,328,462
2022-08-01 2022-07-28 22.403 16,912,822 +21,542 0.78% 378,901,842
2022-07-29 2022-07-27 21.202 16,891,280 -29,681 0.78% 358,131,021
2022-07-28 2022-07-26 21.254 16,920,961 -60,798 0.78% 359,643,967
2022-07-27 2022-07-25 20.993 16,981,759 +72,766 0.79% 356,502,084
2022-07-26 2022-07-22 21.515 16,908,993 -4,787 0.78% 363,804,701
2022-07-25 2022-07-21 22.038 16,913,780 -6,223 0.78% 372,740,407
2022-07-22 2022-07-20 22.142 16,920,003 +51,464 0.78% 374,644,739
2022-07-21 2022-07-19 21.829 16,868,539 +1,436 0.78% 368,219,766
2022-07-20 2022-07-18 23.970 16,867,103 +6,702 0.78% 404,302,595
2022-07-19 2022-07-15 23.343 16,860,401 +15,319 0.78% 393,576,146
2022-07-18 2022-07-14 23.395 16,845,082 +14,362 0.78% 394,098,235
2022-07-15 2022-07-13 22.038 16,830,720 -448,586 0.78% 370,909,957
2022-07-14 2022-07-12 22.090 17,279,306 -866,107 0.80% 381,698,110
2022-07-13 2022-07-11 22.925 18,145,413 +504,098 0.84% 415,991,756
2022-07-12 2022-07-08 23.970 17,641,315 -770,457 0.82% 422,860,371
2022-07-11 2022-07-07 24.022 18,411,772 +30,421 0.85% 442,289,639
2022-07-08 2022-07-06 24.283 18,381,351 +973,194 0.85% 446,358,416
2022-07-07 2022-07-05 24.753 17,408,157 +58,737 0.81% 430,907,926
2022-07-06 2022-07-04 25.484 17,349,420 +295,444 0.80% 442,138,292
2022-07-05 2022-06-30 25.850 17,053,976 -2,364,043 0.79% 440,843,247
2022-07-04 2022-06-29 26.581 19,418,019 +9,497 0.90% 516,150,141
2022-06-30 2022-06-28 27.155 19,408,522 -502,141 0.90% 527,046,768
2022-06-29 2022-06-27 24.231 19,910,663 +1,041,133 0.92% 482,455,263
2022-06-28 2022-06-24 21.098 18,869,530 +641,669 0.87% 398,103,315
2022-06-27 2022-06-23 20.638 18,227,861 +158 0.84% 376,188,912
2022-06-24 2022-06-22 19.907 18,227,703 -49,787 0.84% 362,859,236
2022-06-23 2022-06-21 21.463 18,277,490 +84,734 0.85% 392,294,052
2022-06-22 2022-06-20 20.847 18,192,756 +17,234 0.84% 379,264,657
2022-06-21 2022-06-17 20.283 18,175,522 -142,181 0.84% 368,654,433
2022-06-20 2022-06-16 20.743 18,317,703 +2,601,395 0.85% 379,956,256
2022-06-17 2022-06-15 20.262 15,716,308 -119,681 0.73% 318,445,857
2022-06-16 2022-06-14 19.761 15,835,989 +337,022 0.73% 312,931,776
2022-06-15 2022-06-13 20.513 15,498,967 -523,410 0.72% 317,927,122
2022-06-14 2022-06-10 21.643 16,022,377 -234,575 0.74% 346,767,273
2022-06-13 2022-06-09 19.310 16,256,952 +123,647 0.75% 313,926,926
2022-06-10 2022-06-08 20.130 16,133,305 -736,202 0.75% 324,760,189
2022-06-09 2022-06-07 19.163 16,869,507 +234,866 0.79% 323,274,286
2022-06-08 2022-06-06 19.878 16,634,641 -191,792 0.78% 330,657,594
2022-06-07 2022-06-02 18.134 16,826,433 -71,387 0.78% 305,124,295
2022-06-06 2022-06-01 17.966 16,897,820 +18,085 0.79% 303,578,302
2022-06-02 2022-05-31 18.302 16,879,735 +960,391 0.79% 308,928,312
2022-06-01 2022-05-30 17.125 15,919,344 +1,761,300 0.74% 272,619,369
2022-05-31 2022-05-27 16.831 14,158,044 +455,313 0.66% 238,292,134
2022-05-30 2022-05-26 16.537 13,702,731 +27,127 0.64% 226,597,856
2022-05-27 2022-05-25 16.137 13,675,604 +37,591 0.64% 220,689,499
2022-05-26 2022-05-24 15.843 13,638,013 -566,149 0.64% 216,070,949
2022-05-25 2022-05-23 16.621 14,204,162 +209,873 0.66% 236,083,716
2022-05-24 2022-05-20 16.873 13,994,289 -12,468 0.65% 236,124,100
2022-05-23 2022-05-19 16.095 14,006,757 +8,566 0.65% 225,444,838
2022-05-20 2022-05-18 16.411 13,998,191 +338,849 0.65% 229,718,981
2022-05-19 2022-05-17 16.642 13,659,342 +3,331 0.64% 227,315,418
2022-05-18 2022-05-16 15.255 13,656,011 +97,562 0.64% 208,321,652
2022-05-17 2022-05-13 15.549 13,558,449 -15,229 0.63% 210,821,871
2022-05-16 2022-05-12 14.562 13,573,678 -32,838 0.63% 197,653,591
2022-05-13 2022-05-11 15.024 13,606,516 -40,388 0.63% 204,421,660
2022-05-12 2022-05-10 14.435 13,646,904 +40,736 0.64% 196,999,356
2022-05-11 2022-05-06 14.688 13,606,168 +976,095 0.63% 199,842,078
2022-05-10 2022-05-05 15.717 12,630,073 +1,671,400 0.59% 198,509,544
2022-05-06 2022-05-04 16.432 10,958,673 +75,446 0.51% 180,068,876
2022-05-05 2022-05-03 16.453 10,883,227 +271,936 0.51% 179,057,857
2022-05-04 2022-04-29 16.873 10,611,291 +63,270 0.49% 179,043,147
2022-05-03 2022-04-28 15.780 10,548,021 -2,502,342 0.49% 166,450,405
2022-04-29 2022-04-27 15.990 13,050,363 -121,358 0.61% 208,680,170
2022-04-28 2022-04-26 14.288 13,171,721 +50,923 0.61% 188,202,491
2022-04-27 2022-04-25 14.330 13,120,798 -41,874 0.61% 188,026,281
2022-04-26 2022-04-22 15.171 13,162,672 +2,300,448 0.61% 199,689,482
2022-04-25 2022-04-21 15.129 10,862,224 -79,953 0.51% 164,333,151
2022-04-22 2022-04-20 15.612 10,942,177 -227,961 0.51% 170,830,921
2022-04-21 2022-04-19 15.402 11,170,138 -194,427 0.52% 172,042,778
2022-04-20 2022-04-14 15.822 11,364,565 -83,761 0.53% 179,813,265
2022-04-19 2022-04-13 15.675 11,448,326 +5,711 0.53% 179,454,663
2022-04-14 2022-04-12 15.801 11,442,615 -117,550 0.53% 180,807,757
2022-04-13 2022-04-11 15.759 11,560,165 +222,921 0.54% 182,179,384
2022-04-12 2022-04-08 16.726 11,337,244 +9,042 0.53% 189,624,520
2022-04-11 2022-04-07 16.684 11,328,202 -187,877 0.53% 188,997,222
2022-04-08 2022-04-06 17.125 11,516,079 +108,508 0.54% 197,213,289
2022-04-07 2022-04-04 18.302 11,407,571 +54,213 0.53% 208,778,257
2022-04-06 2022-04-01 17.230 11,353,358 -381,542 0.53% 195,619,488
2022-04-04 2022-03-31 16.600 11,734,900 -2,682,196 0.55% 194,796,171
2022-04-01 2022-03-30 17.251 14,417,096 +120,341 0.67% 248,710,935
2022-03-31 2022-03-29 17.966 14,296,755 -476 0.67% 256,848,789
2022-03-30 2022-03-28 18.008 14,297,231 +6,187 0.67% 257,458,176
2022-03-29 2022-03-25 17.776 14,291,044 +91,851 0.67% 254,043,596
2022-03-28 2022-03-24 19.205 14,199,193 +47,591 0.66% 272,699,154
2022-03-25 2022-03-23 19.983 14,151,602 +50,922 0.66% 282,787,400
2022-03-24 2022-03-22 20.340 14,100,680 -69,958 0.66% 286,806,736
2022-03-23 2022-03-21 19.562 14,170,638 -353,603 0.66% 277,212,633
2022-03-22 2022-03-18 19.773 14,524,241 +2,964,641 0.68% 287,181,859
2022-03-21 2022-03-17 20.340 11,559,600 +582,039 0.54% 235,121,366
2022-03-18 2022-03-16 19.184 10,977,561 +27,603 0.51% 210,596,219
2022-03-17 2022-03-15 16.978 10,949,958 -887,099 0.51% 185,907,858
2022-03-16 2022-03-14 17.566 11,837,057 -48,447 0.55% 207,933,254
2022-03-15 2022-03-11 19.184 11,885,504 +16,181 0.55% 228,014,420
2022-03-14 2022-03-10 19.794 11,869,323 +49,494 0.55% 234,936,657
2022-03-11 2022-03-09 19.436 11,819,829 -474,483 0.55% 229,734,838
2022-03-10 2022-03-08 19.541 12,294,312 -216,540 0.57% 240,248,736
2022-03-09 2022-03-07 20.151 12,510,852 +922,316 0.58% 252,103,820
2022-03-08 2022-03-04 20.487 11,588,536 +14,278 0.54% 237,414,436
2022-03-07 2022-03-03 21.905 11,574,258 +69,959 0.54% 253,538,056
2022-03-04 2022-03-02 22.641 11,504,299 -596,925 0.54% 260,466,199
2022-03-03 2022-03-01 23.744 12,101,224 +729,137 0.56% 287,330,465
2022-03-02 2022-02-28 23.008 11,372,087 +273,173 0.53% 261,654,510
2022-03-01 2022-02-25 23.429 11,098,914 -44,403 0.52% 260,033,491
2022-02-28 2022-02-24 23.008 11,143,317 +325,860 0.52% 256,390,859
2022-02-25 2022-02-23 24.532 10,817,457 -829,095 0.50% 265,372,551
2022-02-24 2022-02-22 24.059 11,646,552 +328,818 0.54% 280,205,586
2022-02-23 2022-02-21 25.110 11,317,734 -147,056 0.53% 284,185,111
2022-02-22 2022-02-18 25.320 11,464,790 -824,755 0.53% 290,286,664
2022-02-21 2022-02-17 26.213 12,289,545 -6,186 0.57% 322,144,181
2022-02-18 2022-02-16 25.477 12,295,731 -123,261 0.57% 313,263,671
2022-02-17 2022-02-15 25.215 12,418,992 -144,240 0.58% 313,142,148
2022-02-16 2022-02-14 24.637 12,563,232 +1,904 0.59% 309,519,606
2022-02-15 2022-02-11 24.479 12,561,328 +69,007 0.59% 307,493,128
2022-02-14 2022-02-10 25.057 12,492,321 -4,759 0.58% 313,022,428
2022-02-11 2022-02-09 24.847 12,497,080 -1,428 0.58% 310,515,749
2022-02-10 2022-02-08 23.744 12,498,508 -38,549 0.58% 296,763,544
2022-02-09 2022-02-07 24.217 12,537,057 +18,561 0.58% 303,606,082
2022-02-08 2022-02-04 25.215 12,518,496 +259,722 0.58% 315,651,119
2022-02-07 2022-01-31 24.532 12,258,774 -9,518 0.57% 300,730,766
2022-02-04 2022-01-27 24.584 12,268,292 -990,748 0.57% 301,608,723
2022-01-28 2022-01-26 25.057 13,259,040 +5,235 0.62% 332,234,249
2022-01-27 2022-01-25 25.215 13,253,805 +58,061 0.62% 334,191,774
2022-01-26 2022-01-24 26.370 13,195,744 +12,374 0.62% 347,977,802
2022-01-25 2022-01-21 27.106 13,183,370 +39,596 0.61% 357,346,953
2022-01-24 2022-01-20 26.896 13,143,774 +9,994 0.61% 353,511,857
2022-01-21 2022-01-19 26.528 13,133,780 +67,579 0.61% 348,413,566
2022-01-20 2022-01-18 27.579 13,066,201 +4,760 0.61% 360,348,385
2022-01-19 2022-01-17 27.263 13,061,441 +2,062,945 0.61% 356,100,343
2022-01-18 2022-01-14 28.314 10,998,496 +9,518 0.51% 311,412,476
2022-01-17 2022-01-13 28.314 10,988,978 +6,663 0.51% 311,142,983
2022-01-14 2022-01-12 29.260 10,982,315 +7,614 0.51% 321,338,700
2022-01-13 2022-01-11 28.104 10,974,701 +74,716 0.51% 308,432,703
2022-01-12 2022-01-10 28.524 10,899,985 -12,850 0.51% 310,913,565
2022-01-11 2022-01-07 27.474 10,912,835 -39,501 0.51% 299,814,905
2022-01-10 2022-01-06 26.581 10,952,336 +206,736 0.51% 291,119,447
2022-01-07 2022-01-05 29.102 10,745,600 +40,310 0.50% 312,719,077
2022-01-06 2022-01-04 29.785 10,705,290 +8,566 0.50% 318,856,619
2022-01-05 2022-01-03 29.522 10,696,724 -108,980 0.50% 315,791,944
2022-01-04 2021-12-31 29.995 10,805,704 -189,889 0.50% 324,117,975
2022-01-03 2021-12-29 29.732 10,995,593 -305 0.51% 326,925,675
2021-12-30 2021-12-28 28.629 10,995,898 +952 0.51% 314,804,655
2021-12-29 2021-12-24 28.997 10,994,946 +183,965 0.51% 318,820,413
2021-12-28 2021-12-22 29.627 10,810,981 -22,844 0.50% 320,300,893
2021-12-23 2021-12-21 28.892 10,833,825 +13,782 0.51% 313,010,169
2021-12-22 2021-12-20 27.946 10,820,043 +271,388 0.50% 302,381,043
2021-12-21 2021-12-17 29.785 10,548,655 +30,458 0.49% 314,191,252
2021-12-20 2021-12-16 30.941 10,518,197 -5,711 0.49% 325,439,704
2021-12-17 2021-12-15 30.258 10,523,908 +12,850 0.49% 318,429,627
2021-12-16 2021-12-14 31.203 10,511,058 +19,512 0.49% 327,979,590
2021-12-15 2021-12-13 32.149 10,491,546 -13,801 0.49% 337,291,077
2021-12-14 2021-12-10 32.884 10,505,347 -101,651 0.49% 345,460,722
2021-12-13 2021-12-09 33.462 10,606,998 -148,484 0.49% 354,932,576
2021-12-10 2021-12-08 32.149 10,755,482 -36,170 0.50% 345,776,315
2021-12-09 2021-12-07 30.415 10,791,652 -16,718 0.50% 328,231,636
2021-12-08 2021-12-06 29.155 10,808,370 +9,994 0.50% 315,113,586
2021-12-07 2021-12-03 30.153 10,798,376 +15,229 0.50% 325,599,912
2021-12-06 2021-12-02 30.520 10,783,147 -193,220 0.50% 329,105,848
2021-12-03 2021-12-01 31.203 10,976,367 +79,910 0.51% 342,498,762
2021-12-02 2021-11-30 30.415 10,896,457 -75,860 0.51% 331,419,314
2021-12-01 2021-11-29 33.462 10,972,317 +365,630 0.51% 367,156,922
2021-11-30 2021-11-26 34.198 10,606,687 +231,350 0.49% 362,722,656
2021-11-29 2021-11-25 35.826 10,375,337 -200,298 0.48% 371,706,819
2021-11-26 2021-11-24 33.515 10,575,635 -199,597 0.49% 354,438,650
2021-11-25 2021-11-23 34.198 10,775,232 -3,027,245 0.50% 368,486,481
2021-11-24 2021-11-22 31.729 13,802,477 -38,549 0.64% 437,933,242
2021-11-23 2021-11-19 31.203 13,841,026 -217,739 0.65% 431,885,547
2021-11-22 2021-11-18 30.415 14,058,765 +68,055 0.66% 427,601,949
2021-11-19 2021-11-17 31.413 13,990,710 +1,111,245 0.65% 439,495,953
2021-11-18 2021-11-16 31.518 12,879,465 +160,705 0.60% 405,941,091
2021-11-17 2021-11-15 31.203 12,718,760 +1,495,185 0.59% 396,867,156
2021-11-16 2021-11-12 31.781 11,223,575 -234,279 0.52% 356,697,881
2021-11-15 2021-11-11 28.997 11,457,854 -32,838 0.53% 332,243,355
2021-11-12 2021-11-10 27.316 11,490,692 -1,428 0.54% 313,879,873
2021-11-11 2021-11-09 27.369 11,492,120 -27,603 0.54% 314,522,571
2021-11-10 2021-11-08 26.423 11,519,723 +328,792 0.54% 304,385,502
2021-11-09 2021-11-05 26.055 11,190,931 -28,079 0.52% 291,582,756
2021-11-08 2021-11-04 25.530 11,219,010 -940,876 0.52% 286,420,927
2021-11-05 2021-11-03 25.005 12,159,886 -360,251 0.57% 304,053,773
2021-11-04 2021-11-02 25.477 12,520,137 +400,351 0.58% 318,980,960
2021-11-03 2021-11-01 25.688 12,119,786 -28,555 0.57% 311,327,692
2021-11-02 2021-10-29 24.322 12,148,341 -374,808 0.57% 295,468,989
2021-11-01 2021-10-28 27.106 12,523,149 -480,276 0.58% 339,451,077
2021-10-29 2021-10-27 27.369 13,003,425 +877,634 0.61% 355,884,785
2021-10-28 2021-10-26 28.577 12,125,791 +109,935 0.57% 346,515,702
2021-10-27 2021-10-25 29.207 12,015,856 +294,114 0.56% 350,948,546
2021-10-26 2021-10-22 28.787 11,721,742 +56,633 0.55% 337,432,304
2021-10-25 2021-10-21 26.948 11,665,109 +706,253 0.54% 314,354,808
2021-10-22 2021-10-20 28.262 10,958,856 -258,442 0.51% 309,714,428
2021-10-21 2021-10-19 28.734 11,217,298 -88,021 0.52% 322,321,685
2021-10-20 2021-10-18 26.108 11,305,319 +131,214 0.53% 295,157,043
2021-10-19 2021-10-15 26.843 11,174,105 +373,645 0.52% 299,949,118
2021-10-18 2021-10-12 27.106 10,800,460 -129,580 0.50% 292,756,061
2021-10-15 2021-10-11 28.104 10,930,040 -121,357 0.51% 307,177,552
2021-10-12 2021-10-08 27.526 11,051,397 -824,668 0.52% 304,202,241
2021-10-11 2021-10-07 29.155 11,876,065 +96,134 0.55% 346,241,795
2021-10-08 2021-10-06 27.789 11,779,931 +2,379 0.55% 327,350,011
2021-10-07 2021-10-05 28.262 11,777,552 -4,759 0.55% 332,852,059
2021-10-05 2021-09-30 28.839 11,782,311 -167,045 0.55% 339,794,831
2021-10-04 2021-09-29 29.680 11,949,356 +55,206 0.56% 354,655,655
2021-09-30 2021-09-28 29.837 11,894,150 +17,133 0.55% 354,891,574
2021-09-29 2021-09-27 29.312 11,877,017 -188,461 0.55% 348,141,277
2021-09-28 2021-09-24 30.941 12,065,478 +513,494 0.56% 373,313,563
2021-09-27 2021-09-23 31.046 11,551,984 +48,777 0.54% 358,639,401
2021-09-24 2021-09-21 32.096 11,503,207 +952 0.54% 369,210,537
2021-09-23 2021-09-20 32.044 11,502,255 -403,321 0.54% 368,575,758
2021-09-21 2021-09-17 33.357 11,905,576 -30,167 0.56% 397,134,922
2021-09-20 2021-09-16 32.201 11,935,743 +4,760 0.56% 384,347,336
2021-09-17 2021-09-15 32.884 11,930,983 +266,034 0.56% 392,341,729
2021-09-16 2021-09-14 34.933 11,664,949 -6,775 0.54% 407,491,384
2021-09-15 2021-09-13 35.196 11,671,724 -69,350 0.54% 410,793,680
2021-09-14 2021-09-10 36.666 11,741,074 +68,563 0.55% 430,503,998
2021-09-13 2021-09-09 36.246 11,672,511 -445,453 0.54% 423,084,704
2021-09-10 2021-09-08 38.610 12,117,964 +148,743 0.57% 467,876,183
2021-09-09 2021-09-07 37.927 11,969,221 +283,167 0.56% 453,959,412
2021-09-08 2021-09-06 38.453 11,686,054 +54,254 0.54% 449,358,448
2021-09-07 2021-09-03 36.246 11,631,800 +98,990 0.54% 421,609,083
2021-09-06 2021-09-02 36.772 11,532,810 -13,802 0.54% 424,079,343
2021-09-03 2021-09-01 36.614 11,546,612 -67,103 0.54% 422,767,206
2021-09-02 2021-08-31 37.297 11,613,715 +1,432,017 0.54% 433,155,122
2021-09-01 2021-08-30 35.196 10,181,698 +118,935 0.47% 358,351,276
2021-08-31 2021-08-27 36.141 10,062,763 -19,608 0.47% 363,680,172
2021-08-30 2021-08-26 37.034 10,082,371 +2,856 0.47% 373,392,622
2021-08-27 2021-08-25 37.717 10,079,515 +51,874 0.47% 380,170,156
2021-08-26 2021-08-24 37.192 10,027,641 +268,890 0.47% 372,946,020
2021-08-25 2021-08-23 35.301 9,758,751 +29,507 0.46% 344,490,660
2021-08-24 2021-08-20 35.563 9,729,244 +86,140 0.45% 346,004,467
2021-08-23 2021-08-19 37.139 9,643,104 +80,226 0.45% 358,137,836
2021-08-20 2021-08-18 38.242 9,562,878 -50,166 0.45% 365,707,558
2021-08-19 2021-08-17 38.768 9,613,044 -34,265 0.45% 372,675,835
2021-08-18 2021-08-16 41.027 9,647,309 +19,239 0.45% 395,795,784
2021-08-17 2021-08-13 42.130 9,628,070 +27,606 0.45% 405,627,647
2021-08-16 2021-08-12 42.392 9,600,464 +3,332 0.45% 406,986,215
2021-08-13 2021-08-11 42.865 9,597,132 -33,314 0.45% 411,382,268
2021-08-12 2021-08-10 42.865 9,630,446 +134,683 0.45% 412,810,277
2021-08-11 2021-08-09 41.604 9,495,763 -59,013 0.44% 395,065,395
2021-08-10 2021-08-06 42.025 9,554,776 +23,795 0.45% 401,535,954
2021-08-09 2021-08-05 42.813 9,530,981 +31,886 0.44% 408,046,027
2021-08-06 2021-08-04 44.021 9,499,095 -73,580 0.44% 418,157,789
2021-08-05 2021-08-03 41.499 9,572,675 +121,357 0.45% 397,259,551
2021-08-04 2021-08-02 41.920 9,451,318 -94,706 0.44% 396,195,199
2021-08-03 2021-07-30 41.289 9,546,024 +175,611 0.45% 394,147,711
2021-08-02 2021-07-29 42.655 9,370,413 +52,350 0.44% 399,694,989
2021-07-30 2021-07-28 41.027 9,318,063 +8,091 0.43% 382,287,958
2021-07-29 2021-07-27 39.135 9,309,972 +141,821 0.43% 364,349,845
2021-07-28 2021-07-26 41.184 9,168,151 -134,682 0.43% 377,582,416
2021-07-27 2021-07-23 43.285 9,302,833 +123,737 0.43% 402,676,586
2021-07-26 2021-07-22 45.019 9,179,096 +13,320 0.43% 413,232,695
2021-07-23 2021-07-21 45.124 9,165,776 +17,133 0.43% 413,596,014
2021-07-22 2021-07-20 44.809 9,148,643 +70,435 0.43% 409,939,393
2021-07-21 2021-07-19 45.964 9,078,208 -9,396 0.42% 417,274,767
2021-07-20 2021-07-16 47.383 9,087,604 +60,916 0.42% 430,595,883
2021-07-19 2021-07-15 47.278 9,026,688 -175,733 0.42% 426,761,156
2021-07-16 2021-07-14 47.803 9,202,421 +24,747 0.43% 439,903,514
2021-07-15 2021-07-13 49.064 9,177,674 -1,903 0.43% 450,291,184
2021-07-14 2021-07-12 48.013 9,179,577 +2,379 0.43% 440,740,344
2021-07-13 2021-07-09 47.645 9,177,198 +88,995 0.43% 437,251,522
2021-07-12 2021-07-08 46.332 9,088,203 -126,593 0.42% 421,076,055
2021-07-09 2021-07-07 49.799 9,214,796 -475 0.43% 458,889,377
2021-07-08 2021-07-06 49.957 9,215,271 +15,229 0.43% 460,365,288
2021-07-07 2021-07-05 50.272 9,200,042 +106,604 0.43% 462,504,209
2021-07-06 2021-07-02 51.585 9,093,438 +71,387 0.42% 469,087,153
2021-07-05 2021-06-30 53.581 9,022,051 +288,371 0.42% 483,414,186
2021-07-02 2021-06-29 53.739 8,733,680 +223,985 0.41% 469,339,223
2021-06-30 2021-06-28 55.262 8,509,695 +114,695 0.40% 470,266,103
2021-06-29 2021-06-25 54.264 8,395,000 +19,925 0.39% 455,548,859
2021-06-28 2021-06-24 54.422 8,375,075 +295,541 0.39% 455,787,491
2021-06-25 2021-06-23 53.897 8,079,534 +151,340 0.38% 435,459,345
2021-06-24 2021-06-22 53.161 7,928,194 +14,468 0.37% 421,471,995
2021-06-23 2021-06-21 54.947 7,913,726 +24,962 0.37% 434,837,145
2021-06-22 2021-06-18 55.578 7,888,764 -163,302 0.37% 438,438,389
2021-06-21 2021-06-17 53.214 8,052,066 -41,404 0.38% 428,480,155
2021-06-18 2021-06-16 50.955 8,093,470 +51,398 0.38% 412,401,690
2021-06-17 2021-06-15 52.688 8,042,072 +166,655 0.37% 423,723,774
2021-06-16 2021-06-11 51.743 7,875,417 +18,560 0.37% 407,496,357
2021-06-15 2021-06-10 52.741 7,856,857 +247,474 0.37% 414,377,822
2021-06-11 2021-06-09 54.574 7,609,383 -476 0.35% 415,272,933
2021-06-10 2021-06-08 54.045 7,609,859 +77,227 0.35% 411,278,591
2021-06-09 2021-06-07 56.740 7,532,632 -43,535 0.35% 427,400,368
2021-06-08 2021-06-04 55.789 7,576,167 -170,357 0.36% 422,666,003
2021-06-07 2021-06-03 52.038 7,746,524 +20,822 0.36% 403,113,145
2021-06-04 2021-06-02 53.834 7,725,702 -332,395 0.36% 415,906,776
2021-06-03 2021-06-01 56.106 8,058,097 -28,298 0.38% 452,106,621
2021-06-02 2021-05-31 53.887 8,086,395 +423,001 0.38% 435,751,592
2021-06-01 2021-05-28 52.144 7,663,394 -4,083 0.36% 399,596,952
2021-05-31 2021-05-27 52.091 7,667,477 -134,024 0.36% 399,404,778
2021-05-28 2021-05-26 52.830 7,801,501 -480,533 0.37% 412,156,381
2021-05-27 2021-05-25 47.283 8,282,034 -96,063 0.39% 391,601,101
2021-05-26 2021-05-24 46.544 8,378,097 -57,731 0.39% 389,946,613
2021-05-25 2021-05-21 45.434 8,435,828 -200,173 0.40% 383,274,589
2021-05-24 2021-05-20 43.479 8,636,001 -224,776 0.40% 375,488,274
2021-05-21 2021-05-18 42.528 8,860,777 +2,682 0.42% 376,835,272
2021-05-20 2021-05-17 40.996 8,858,095 +9,167 0.42% 363,149,888
2021-05-18 2021-05-14 39.993 8,848,928 -368,538 0.41% 353,891,719
2021-05-17 2021-05-13 39.940 9,217,466 +64,497 0.43% 368,143,553
2021-05-14 2021-05-12 41.736 9,152,969 +22,427 0.43% 382,008,426
2021-05-13 2021-05-11 40.415 9,130,542 -13,439 0.43% 369,013,159
2021-05-12 2021-05-10 41.736 9,143,981 +14,785 0.43% 381,633,303
2021-05-11 2021-05-07 42.370 9,129,196 +14,084 0.43% 386,803,824
2021-05-10 2021-05-06 44.378 9,115,112 +143,084 0.43% 404,506,174
2021-05-07 2021-05-05 43.796 8,972,028 -44,803 0.42% 392,942,506
2021-05-06 2021-05-04 45.645 9,016,831 +8,639 0.42% 411,577,412
2021-05-05 2021-05-03 44.113 9,008,192 +162,870 0.42% 397,381,797
2021-05-04 2021-04-30 43.691 8,845,322 +121,960 0.41% 386,458,636
2021-05-03 2021-04-29 45.170 8,723,362 +142,437 0.41% 394,034,156
2021-04-30 2021-04-28 51.351 8,580,925 -132,847 0.40% 440,640,316
2021-04-29 2021-04-27 49.344 8,713,772 -112,624 0.41% 429,968,785
2021-04-28 2021-04-26 49.872 8,826,396 -206,179 0.41% 440,189,077
2021-04-27 2021-04-23 48.181 9,032,575 -143,383 0.42% 435,201,390
2021-04-26 2021-04-22 47.019 9,175,958 -109,786 0.43% 431,444,844
2021-04-23 2021-04-21 47.178 9,285,744 -169,447 0.44% 438,078,586
2021-04-22 2021-04-20 48.023 9,455,191 +20,829 0.44% 454,065,023
2021-04-21 2021-04-19 49.132 9,434,362 -161,365 0.44% 463,531,598
2021-04-20 2021-04-16 46.491 9,595,727 +12,304 0.45% 446,112,524
2021-04-19 2021-04-15 46.438 9,583,423 -96,157 0.45% 445,034,205
2021-04-16 2021-04-14 46.068 9,679,580 -174,616 0.45% 445,919,904
2021-04-15 2021-04-13 45.857 9,854,196 -106,472 0.46% 451,881,728
2021-04-14 2021-04-12 46.755 9,960,668 +33,124 0.47% 465,710,034
2021-04-13 2021-04-09 48.234 9,927,544 +121,143 0.47% 478,846,655
2021-04-12 2021-04-08 51.562 9,806,401 +39,476 0.46% 505,642,215
2021-04-09 2021-04-07 54.257 9,766,925 -5,678 0.46% 529,922,251
2021-04-08 2021-04-01 53.781 9,772,603 -514,193 0.46% 525,583,707
2021-04-07 2021-03-31 47.970 10,286,796 +43,630 0.48% 493,457,592
2021-04-01 2021-03-30 44.747 10,243,166 +78,799 0.48% 458,354,480
2021-03-31 2021-03-29 46.649 10,164,367 -73,855 0.48% 474,159,985
2021-03-30 2021-03-26 45.434 10,238,222 -108,591 0.48% 465,164,810
2021-03-29 2021-03-25 43.479 10,346,813 -90,355 0.49% 449,873,379
2021-03-26 2021-03-24 43.004 10,437,168 -37,505 0.49% 448,839,364
2021-03-25 2021-03-23 45.011 10,474,673 +18,456 0.49% 471,480,709
2021-03-24 2021-03-22 47.125 10,456,217 -88,018 0.49% 492,746,220
2021-03-23 2021-03-19 45.064 10,544,235 -245,344 0.49% 475,168,855
2021-03-22 2021-03-18 47.653 10,789,579 +7,558 0.51% 514,155,986
2021-03-19 2021-03-17 46.861 10,782,021 +5,678 0.51% 505,251,548
2021-03-18 2021-03-16 47.389 10,776,343 +40,687 0.51% 510,678,658
2021-03-17 2021-03-15 45.276 10,735,656 +387,865 0.50% 486,063,789
2021-03-16 2021-03-12 48.445 10,347,791 +53,464 0.49% 501,303,623
2021-03-15 2021-03-11 47.600 10,294,327 -448,136 0.48% 490,011,881
2021-03-12 2021-03-10 44.642 10,742,463 -60,035 0.50% 479,561,638
2021-03-11 2021-03-09 43.796 10,802,498 -245,597 0.51% 473,110,498
2021-03-10 2021-03-08 43.321 11,048,095 -502,084 0.52% 478,613,685
2021-03-09 2021-03-05 45.381 11,550,179 -198,938 0.54% 524,162,248
2021-03-08 2021-03-04 45.434 11,749,117 +261,340 0.55% 533,811,025
2021-03-05 2021-03-03 48.815 11,487,777 -18,455 0.54% 560,779,110
2021-03-04 2021-03-02 46.913 11,506,232 -183,607 0.54% 539,796,360
2021-03-03 2021-03-01 47.336 11,689,839 +13,693 0.55% 553,350,617
2021-03-02 2021-02-26 45.698 11,676,146 -1,265,200 0.55% 533,579,928
2021-03-01 2021-02-25 46.966 12,941,346 +2,411,790 0.61% 607,806,121
2021-02-26 2021-02-24 46.121 10,529,556 +281,566 0.49% 485,632,968
2021-02-25 2021-02-23 49.291 10,247,990 -74,294 0.48% 505,131,202
2021-02-24 2021-02-22 48.868 10,322,284 +282,981 0.48% 504,430,567
2021-02-23 2021-02-19 53.464 10,039,303 +168,969 0.47% 536,744,909
2021-02-22 2021-02-18 53.253 9,870,334 +370,052 0.46% 525,625,275
2021-02-19 2021-02-17 58.166 9,500,282 -262,680 0.45% 552,595,921
2021-02-18 2021-02-16 58.272 9,762,962 +126,048 0.46% 568,906,598
2021-02-17 2021-02-11 57.638 9,636,914 -798,498 0.45% 555,452,075
2021-02-16 2021-02-09 56.793 10,435,412 +21,849 0.49% 592,654,961
2021-02-10 2021-02-08 53.359 10,413,563 -1,832,084 0.49% 555,654,175
2021-02-09 2021-02-05 56.529 12,245,647 +46,564 0.57% 692,228,336
2021-02-08 2021-02-04 56.529 12,199,083 -26,215 0.57% 689,596,142
2021-02-05 2021-02-03 62.023 12,225,298 +21,681 0.57% 758,248,239
2021-02-04 2021-02-02 60.279 12,203,617 +893,926 0.57% 735,627,698
2021-02-03 2021-02-01 61.072 11,309,691 +43,623 0.53% 690,704,735
2021-02-02 2021-01-29 56.740 11,266,068 +327,015 0.53% 639,234,946
2021-02-01 2021-01-28 58.959 10,939,053 +905,118 0.51% 644,952,574
2021-01-29 2021-01-27 61.759 10,033,935 +174,816 0.47% 619,683,102
2021-01-28 2021-01-26 64.242 9,859,119 +122,614 0.46% 633,367,162
2021-01-27 2021-01-25 61.495 9,736,505 +137,130 0.46% 598,742,286
2021-01-26 2021-01-22 59.170 9,599,375 -926,550 0.45% 567,995,428
2021-01-25 2021-01-21 57.479 10,525,925 -165,541 0.49% 605,024,590
2021-01-22 2021-01-20 57.796 10,691,466 +270,957 0.50% 617,928,805
2021-01-21 2021-01-19 52.196 10,420,509 -295,601 0.49% 543,913,373
2021-01-20 2021-01-18 45.064 10,716,110 -375,367 0.50% 482,914,286
2021-01-19 2021-01-15 41.683 11,091,477 -141,211 0.52% 462,328,052
2021-01-18 2021-01-14 44.008 11,232,688 -856,656 0.53% 494,324,979
2021-01-15 2021-01-13 42.264 12,089,344 +56,786 0.57% 510,947,857
2021-01-14 2021-01-12 40.627 12,032,558 -21,295 0.56% 488,841,607
2021-01-13 2021-01-11 40.944 12,053,853 -39,466 0.57% 493,527,609
2021-01-12 2021-01-08 41.208 12,093,319 +199,223 0.57% 498,337,961
2021-01-11 2021-01-07 41.842 11,894,096 +10,907 0.56% 497,668,875
2021-01-08 2021-01-06 41.630 11,883,189 +172,723 0.56% 494,701,334
2021-01-07 2021-01-05 44.325 11,710,466 -738,211 0.55% 519,062,911
2021-01-06 2021-01-04 43.902 12,448,677 +269,731 0.58% 546,522,545
2021-01-05 2020-12-31 42.898 12,178,946 +415,953 0.57% 522,455,847
2021-01-04 2020-12-29 41.895 11,762,993 -788,372 0.55% 492,804,750
2020-12-30 2020-12-28 40.045 12,551,365 -522,924 0.59% 502,624,928
2020-12-29 2020-12-24 40.732 13,074,289 +57,732 0.61% 532,545,008
2020-12-28 2020-12-22 41.736 13,016,557 +105,053 0.61% 543,259,182
2020-12-23 2020-12-21 44.166 12,911,504 -4,890,177 0.61% 570,252,202
2020-12-22 2020-12-18 45.328 17,801,681 -147,169 0.83% 806,923,125
2020-12-21 2020-12-17 44.219 17,948,850 +222,765 0.84% 793,680,930
2020-12-18 2020-12-16 44.325 17,726,085 -70,036 0.83% 785,703,428
2020-12-17 2020-12-15 41.525 17,796,121 -11,357 0.83% 738,978,419
2020-12-16 2020-12-14 40.944 17,807,478 +1,315,531 0.84% 729,101,478
2020-12-15 2020-12-11 40.045 16,491,947 +69,089 0.77% 660,427,267
2020-12-14 2020-12-10 39.411 16,422,858 +7,065 0.77% 647,249,054
2020-12-11 2020-12-09 40.996 16,415,793 -42,787 0.77% 672,988,197
2020-12-10 2020-12-08 41.049 16,458,580 +5,509,612 0.77% 675,611,823
2020-12-09 2020-12-07 39.094 10,948,968 -51,107 0.51% 428,044,347
2020-12-08 2020-12-04 39.411 11,000,075 -306,641 0.52% 433,529,179
2020-12-07 2020-12-03 40.151 11,306,716 +129,187 0.53% 453,977,089
2020-12-04 2020-12-02 40.151 11,177,529 -140,071 0.52% 448,790,089
2020-12-03 2020-12-01 41.578 11,317,600 -1,131,276 0.53% 470,557,752
2020-12-02 2020-11-30 40.521 12,448,876 -1,155,269 0.58% 504,439,823
2020-12-01 2020-11-27 39.834 13,604,145 +1,385,779 0.64% 541,909,117
2020-11-30 2020-11-26 40.098 12,218,366 -160,892 0.57% 489,935,338
2020-11-27 2020-11-25 39.253 12,379,258 +271,341 0.58% 485,922,812
2020-11-26 2020-11-24 40.310 12,107,917 +755,389 0.57% 488,065,189
2020-11-25 2020-11-23 39.728 11,352,528 +568,359 0.53% 451,018,423
2020-11-24 2020-11-20 37.774 10,784,169 -62,937 0.51% 407,358,316
2020-11-23 2020-11-19 37.245 10,847,106 -8,045 0.51% 404,005,112
2020-11-20 2020-11-18 37.404 10,855,151 -90,857 0.51% 406,025,197
2020-11-19 2020-11-17 37.351 10,946,008 -203,368 0.51% 408,845,323
2020-11-18 2020-11-16 38.672 11,149,376 -82,833 0.52% 431,166,988
2020-11-17 2020-11-13 37.245 11,232,209 +7,572 0.53% 418,348,438
2020-11-16 2020-11-12 36.876 11,224,637 +81,393 0.53% 413,915,402
2020-11-13 2020-11-11 35.977 11,143,244 +493,986 0.52% 400,906,051
2020-11-12 2020-11-10 37.140 10,649,258 +375,589 0.50% 395,510,970
2020-11-11 2020-11-09 40.996 10,273,669 -212,648 0.48% 421,183,307
2020-11-10 2020-11-06 38.249 10,486,317 -125,125 0.49% 401,093,300
2020-11-09 2020-11-05 39.623 10,611,442 -302,794 0.50% 420,455,006
2020-11-06 2020-11-04 35.185 10,914,236 -805,542 0.51% 384,017,865
2020-11-05 2020-11-03 35.872 11,719,778 +237,647 0.55% 420,409,982
2020-11-04 2020-11-02 36.453 11,482,131 +152,848 0.54% 418,557,808
2020-11-03 2020-10-30 35.185 11,329,283 +804,220 0.53% 398,621,312
2020-11-02 2020-10-29 38.619 10,525,063 +217,659 0.49% 406,467,607
2020-10-30 2020-10-28 39.676 10,307,404 -171,303 0.48% 408,952,714
2020-10-29 2020-10-27 40.257 10,478,707 -326,055 0.49% 421,838,805
2020-10-28 2020-10-23 39.623 10,804,762 -476,998 0.51% 428,114,885
2020-10-27 2020-10-22 41.472 11,281,760 -1,256,852 0.53% 467,875,574
2020-10-23 2020-10-21 42.528 12,538,612 +382,828 0.59% 533,247,961
2020-10-22 2020-10-20 43.638 12,155,784 +130,607 0.57% 530,452,965
2020-10-21 2020-10-19 42.317 12,025,177 +225,249 0.56% 508,871,177
2020-10-20 2020-10-16 42.159 11,799,928 -946 0.55% 497,469,098
2020-10-19 2020-10-15 42.740 11,800,874 +23,660 0.55% 504,366,873
2020-10-16 2020-10-14 44.219 11,777,214 +894,337 0.55% 520,777,106
2020-10-15 2020-10-12 45.645 10,882,877 +380,219 0.51% 496,753,943
2020-10-14 2020-10-09 44.113 10,502,658 -191,177 0.49% 463,307,743
2020-10-12 2020-10-08 43.585 10,693,835 -7,099 0.50% 466,091,612
2020-10-09 2020-10-07 43.849 10,700,934 -121,142 0.50% 469,227,695
2020-10-08 2020-10-06 42.845 10,822,076 -271,056 0.51% 463,676,722
2020-10-07 2020-10-05 39.676 11,093,132 +100,794 0.52% 440,126,965
2020-10-06 2020-09-30 41.155 10,992,338 +146,223 0.52% 452,388,328
2020-10-05 2020-09-29 37.510 10,846,115 +24,607 0.51% 406,833,225
2020-09-30 2020-09-28 38.830 10,821,508 +310,837 0.51% 420,202,840
2020-09-29 2020-09-25 37.457 10,510,671 +187,392 0.49% 393,695,578
2020-09-28 2020-09-24 38.672 10,323,279 +72,402 0.48% 399,220,290
2020-09-25 2020-09-23 41.366 10,250,877 +64,830 0.48% 424,039,822
2020-09-24 2020-09-22 41.208 10,186,047 +929,862 0.48% 419,743,653
2020-09-23 2020-09-21 40.257 9,256,185 +225,249 0.43% 372,624,029
2020-09-22 2020-09-18 42.211 9,030,936 -97,481 0.42% 381,209,226
2020-09-21 2020-09-17 40.151 9,128,417 +607,604 0.43% 366,515,987
2020-09-18 2020-09-16 41.313 8,520,813 +138,178 0.40% 352,023,492
2020-09-17 2020-09-15 42.687 8,382,635 -490,867 0.39% 357,829,199
2020-09-16 2020-09-14 42.264 8,873,502 +306,642 0.42% 375,032,494
2020-09-15 2020-09-11 40.045 8,566,860 -97,482 0.40% 343,063,674
2020-09-14 2020-09-10 39.306 8,664,342 -269,556 0.41% 340,559,015
2020-09-11 2020-09-09 39.411 8,933,898 -324,619 0.42% 352,098,096
2020-09-10 2020-09-08 38.936 9,258,517 +221,888 0.43% 360,489,630
2020-09-09 2020-09-07 40.468 9,036,629 -4,685 0.42% 365,695,050
2020-09-08 2020-09-04 43.691 9,041,314 -172,011 0.42% 395,021,671
2020-09-07 2020-09-03 41.208 9,213,325 -421,348 0.43% 379,660,009
2020-09-04 2020-09-02 40.415 9,634,673 -824,810 0.45% 389,387,740
2020-09-03 2020-09-01 35.449 10,459,483 -643,251 0.49% 370,780,254
2020-09-02 2020-08-31 34.710 11,102,734 -2,752,683 0.52% 385,371,119
2020-09-01 2020-08-28 31.117 13,855,417 +1,083,875 0.65% 431,140,435
2020-08-31 2020-08-27 28.476 12,771,542 +282,508 0.60% 363,677,104
2020-08-28 2020-08-26 27.472 12,489,034 +1,341,701 0.59% 343,096,313
2020-08-27 2020-08-25 29.110 11,147,333 +457,456 0.52% 324,493,822
2020-08-26 2020-08-24 29.057 10,689,877 +1,062,286 0.50% 310,612,735
2020-08-25 2020-08-21 31.434 9,627,591 -56,786 0.45% 302,634,515
2020-08-24 2020-08-20 30.853 9,684,377 +70,982 0.45% 298,791,607
2020-08-21 2020-08-19 31.170 9,613,395 +372,324 0.45% 299,648,880
2020-08-20 2020-08-18 30.325 9,241,071 +667,548 0.43% 280,232,215
2020-08-19 2020-08-17 34.287 8,573,523 +70,509 0.40% 293,959,753
2020-08-18 2020-08-14 32.015 8,503,014 +117,830 0.40% 272,225,860
2020-08-17 2020-08-13 31.487 8,385,184 +6,151 0.39% 264,023,580
2020-08-14 2020-08-12 31.011 8,379,033 -369,100 0.39% 259,845,896
2020-08-13 2020-08-11 32.491 8,748,133 -92,277 0.41% 284,232,904
2020-08-12 2020-08-10 32.755 8,840,410 +180,767 0.41% 289,566,259
2020-08-11 2020-08-07 35.396 8,659,643 +29,339 0.41% 306,519,883
2020-08-10 2020-08-06 33.706 8,630,304 -40,223 0.40% 290,891,233
2020-08-07 2020-08-05 33.389 8,670,527 -64,357 0.41% 289,498,577
2020-08-06 2020-08-04 30.853 8,734,884 -276,403 0.41% 269,496,946
2020-08-05 2020-08-03 31.117 9,011,287 -112,483 0.42% 280,405,144
2020-08-04 2020-07-31 28.687 9,123,770 -52,314 0.43% 261,732,720
2020-08-03 2020-07-30 27.789 9,176,084 -102,687 0.43% 254,992,252
2020-07-31 2020-07-29 27.472 9,278,771 -69,562 0.44% 254,904,592
2020-07-30 2020-07-28 27.313 9,348,333 -127,426 0.44% 255,333,958
2020-07-29 2020-07-27 24.408 9,475,759 -9,683 0.44% 231,280,939
2020-07-28 2020-07-24 23.457 9,485,442 -100,600 0.44% 222,497,124
2020-07-27 2020-07-23 25.781 9,586,042 -22,809 0.45% 247,139,981
2020-07-24 2020-07-22 24.091 9,608,851 -168,369 0.45% 231,483,564
2020-07-23 2020-07-21 24.619 9,777,220 -762,819 0.46% 240,705,029
2020-07-22 2020-07-20 22.876 10,540,039 -891,124 0.49% 241,109,306
2020-07-21 2020-07-17 21.766 11,431,163 -128,240 0.54% 248,812,098
2020-07-20 2020-07-16 21.396 11,559,403 +782,220 0.54% 247,328,571
2020-07-17 2020-07-15 23.245 10,777,183 -21,295 0.51% 250,519,648
2020-07-16 2020-07-14 23.510 10,798,478 +247,017 0.51% 253,867,098
2020-07-15 2020-07-13 24.830 10,551,461 +535,109 0.49% 261,995,792
2020-07-14 2020-07-10 23.351 10,016,352 +95,589 0.47% 233,892,183
2020-07-13 2020-07-09 23.457 9,920,763 -124,928 0.47% 232,708,316
2020-07-10 2020-07-08 22.136 10,045,691 +637,417 0.47% 222,370,769
2020-07-09 2020-07-07 21.238 9,408,274 -43,914 0.44% 199,811,219
2020-07-08 2020-07-06 22.347 9,452,188 +86,597 0.44% 211,230,476
2020-07-07 2020-07-03 20.350 9,365,591 -1,120,964 0.44% 190,592,289
2020-07-06 2020-07-02 18.808 10,486,555 -64,357 0.49% 197,227,149
2020-07-03 2020-06-30 18.827 10,550,912 +36,911 0.49% 198,638,122
2020-07-02 2020-06-29 19.209 10,514,001 -83,543 0.49% 201,960,098
2020-06-30 2020-06-26 19.230 10,597,544 -285,983 0.50% 203,789,782
2020-06-29 2020-06-24 19.336 10,883,527 +46,172 0.51% 210,444,227
2020-06-26 2020-06-23 18.890 10,837,355 -18,846 0.51% 204,720,949
2020-06-24 2020-06-22 18.827 10,856,201 -245,464 0.51% 204,385,685
2020-06-23 2020-06-19 18.402 11,101,665 -43,816 0.52% 204,294,274
2020-06-22 2020-06-18 18.593 11,145,481 -106,949 0.52% 207,229,654
2020-06-19 2020-06-17 18.190 11,252,430 -23,086 0.53% 204,680,336
2020-06-18 2020-06-16 17.956 11,275,516 -6,596 0.53% 202,467,709
2020-06-17 2020-06-15 16.471 11,282,112 +308,126 0.53% 185,823,702
2020-06-16 2020-06-12 16.874 10,973,986 +19,251 0.52% 185,174,214
2020-06-15 2020-06-11 16.895 10,954,735 +9,894 0.52% 185,081,889
2020-06-12 2020-06-10 17.447 10,944,841 +107,985 0.52% 190,954,657
2020-06-11 2020-06-09 17.765 10,836,856 +197,880 0.51% 192,520,837
2020-06-10 2020-06-08 17.553 10,638,976 -88,038 0.50% 186,747,294
2020-06-09 2020-06-05 17.086 10,727,014 +11,308 0.51% 183,283,643
2020-06-08 2020-06-04 16.683 10,715,706 +1,390,068 0.50% 178,769,043
2020-06-05 2020-06-03 16.768 9,325,638 -55,594 0.44% 156,370,428
2020-06-04 2020-06-02 16.513 9,381,232 +66,902 0.44% 154,913,210
2020-06-03 2020-06-01 16.556 9,314,330 -47,114 0.44% 154,203,845
2020-06-02 2020-05-29 15.749 9,361,444 +813,050 0.44% 147,433,348
2020-06-01 2020-05-28 15.664 8,548,394 +6,596 0.40% 133,902,866
2020-05-29 2020-05-27 16.110 8,541,798 -942 0.40% 137,606,850
2020-05-28 2020-05-26 16.513 8,542,740 +64,546 0.40% 141,067,109
2020-05-27 2020-05-25 16.004 8,478,194 +26,384 0.40% 135,682,450
2020-05-26 2020-05-22 16.216 8,451,810 +11,307 0.40% 137,054,110
2020-05-25 2020-05-21 16.895 8,440,503 +455,123 0.40% 142,603,563
2020-05-22 2020-05-20 17.065 7,985,380 -361,366 0.38% 136,270,113
2020-05-21 2020-05-19 17.214 8,346,746 -47,114 0.39% 143,676,927
2020-05-20 2020-05-18 16.704 8,393,860 +6,125 0.40% 140,212,080
2020-05-19 2020-05-15 18.636 8,387,735 +25,442 0.40% 156,310,516
2020-05-18 2020-05-14 18.338 8,362,293 +28,739 0.39% 153,351,526
2020-05-15 2020-05-13 18.657 8,333,554 -2,371,927 0.39% 155,477,700
2020-05-14 2020-05-12 18.317 10,705,481 -264,781 0.50% 196,094,747
2020-05-13 2020-05-11 17.850 10,970,262 +175,264 0.52% 195,822,223
2020-05-12 2020-05-08 18.296 10,794,998 +249,234 0.51% 197,505,326
2020-05-11 2020-05-07 18.933 10,545,764 +66,431 0.50% 199,660,375
2020-05-08 2020-05-06 18.593 10,479,333 +1,513,833 0.49% 194,843,861
2020-05-07 2020-05-05 18.827 8,965,500 -17,903 0.42% 168,790,156
2020-05-06 2020-05-04 18.508 8,983,403 -1,694,356 0.42% 166,267,110
2020-05-05 2020-04-29 19.039 10,677,759 -208,715 0.50% 203,292,585
2020-05-04 2020-04-28 17.850 10,886,474 +925,792 0.51% 194,326,583
2020-04-29 2020-04-27 17.935 9,960,682 -178,563 0.47% 178,646,604
2020-04-28 2020-04-24 17.850 10,139,245 +429,210 0.48% 180,988,338
2020-04-27 2020-04-23 17.808 9,710,035 -134,746 0.46% 172,914,628
2020-04-24 2020-04-22 17.086 9,844,781 +2,387,272 0.46% 168,209,655
2020-04-23 2020-04-21 17.765 7,457,509 -1,299,879 0.35% 132,485,462
2020-04-22 2020-04-20 17.723 8,757,388 -221,436 0.41% 155,206,551
2020-04-21 2020-04-17 17.405 8,978,824 -172,306 0.42% 156,272,403
2020-04-20 2020-04-16 17.107 9,151,130 +601,648 0.43% 156,552,045
2020-04-17 2020-04-15 16.237 8,549,482 +90,930 0.40% 138,819,417
2020-04-16 2020-04-14 15.537 8,458,552 -72,085 0.40% 131,418,372
2020-04-15 2020-04-09 14.709 8,530,637 +43,345 0.40% 125,476,870
2020-04-14 2020-04-08 14.794 8,487,292 -89,988 0.40% 125,559,883
2020-04-09 2020-04-07 14.921 8,577,280 -1,496,330 0.40% 127,983,473
2020-04-08 2020-04-06 14.454 10,073,610 -115,429 0.47% 145,606,655
2020-04-07 2020-04-03 13.244 10,189,039 -71,213 0.48% 134,948,106
2020-04-06 2020-04-02 13.414 10,260,252 -848,054 0.48% 137,633,478
2020-04-03 2020-04-01 13.244 11,108,306 +74,911 0.52% 147,123,282
2020-04-02 2020-03-31 13.733 11,033,395 +155,472 0.52% 151,517,371
2020-04-01 2020-03-30 12.629 10,877,923 -158,775 0.51% 137,376,335
2020-03-31 2020-03-27 12.990 11,036,698 +415,820 0.52% 143,363,819
2020-03-30 2020-03-26 12.862 10,620,878 +55,595 0.50% 136,609,853
2020-03-27 2020-03-25 12.884 10,565,283 +130,506 0.50% 136,119,017
2020-03-26 2020-03-24 12.332 10,434,777 -9,423 0.49% 128,679,180
2020-03-25 2020-03-23 11.971 10,444,200 -40,989 0.49% 125,026,842
2020-03-24 2020-03-20 12.586 10,485,189 +3,255 0.49% 131,971,434
2020-03-23 2020-03-19 12.162 10,481,934 +217,154 0.49% 127,480,871
2020-03-20 2020-03-18 11.377 10,264,780 +52,254 0.48% 116,778,641
2020-03-19 2020-03-17 12.417 10,212,526 -199,293 0.48% 126,805,480
2020-03-18 2020-03-16 12.777 10,411,819 +748,173 0.49% 133,036,889
2020-03-17 2020-03-13 14.433 9,663,646 -107,421 0.46% 139,475,814
2020-03-16 2020-03-12 14.221 9,771,067 -103,651 0.46% 138,952,311
2020-03-13 2020-03-11 15.070 9,874,718 -659,399 0.47% 148,809,970
2020-03-12 2020-03-10 15.112 10,534,117 -84,335 0.50% 159,194,152
2020-03-11 2020-03-09 14.624 10,618,452 +285,512 0.50% 155,284,965
2020-03-10 2020-03-06 16.322 10,332,940 +195,995 0.49% 168,655,002
2020-03-09 2020-03-05 16.216 10,136,945 -63,133 0.48% 164,380,171
2020-03-06 2020-03-04 15.728 10,200,078 +169,139 0.48% 160,424,495
2020-03-05 2020-03-03 15.813 10,030,939 -172,009 0.47% 158,615,945
2020-03-04 2020-03-02 16.173 10,202,948 +198,822 0.48% 165,017,356
2020-03-03 2020-02-28 15.494 10,004,126 +125,883 0.47% 155,006,886
2020-03-02 2020-02-27 16.513 9,878,243 +285,445 0.47% 163,120,402
2020-02-28 2020-02-26 16.386 9,592,798 +24,499 0.45% 157,185,174
2020-02-27 2020-02-25 16.683 9,568,299 +89,988 0.45% 159,626,968
2020-02-26 2020-02-24 16.747 9,478,311 +511,659 0.45% 158,729,240
2020-02-25 2020-02-21 17.405 8,966,652 -155,476 0.42% 156,060,555
2020-02-24 2020-02-20 17.405 9,122,128 -321,318 0.43% 158,766,545
2020-02-21 2020-02-19 16.471 9,443,446 +325,558 0.44% 155,539,680
2020-02-20 2020-02-18 16.513 9,117,888 +46,643 0.43% 150,564,584
2020-02-19 2020-02-17 17.298 9,071,245 +9,423 0.43% 156,918,260
2020-02-18 2020-02-14 17.001 9,061,822 +8,009 0.43% 154,062,529
2020-02-17 2020-02-13 17.171 9,053,813 +187,515 0.43% 155,463,708
2020-02-14 2020-02-12 17.320 8,866,298 -213,427 0.42% 153,561,188
2020-02-13 2020-02-11 16.301 9,079,725 +16,961 0.43% 148,007,218
2020-02-11 2020-02-07 16.152 9,062,764 -57,480 0.43% 146,384,235
2020-02-10 2020-02-06 16.831 9,120,244 -25,087,453 0.43% 153,507,156
2020-02-07 2020-02-05 16.492 34,207,697 +292,578 1.61% 564,149,016
2020-02-06 2020-02-04 16.725 33,915,119 +709,787 1.60% 567,242,213
2020-02-05 2020-02-03 16.152 33,205,332 -1,786,777 1.56% 536,341,575
2020-02-04 2020-01-31 16.173 34,992,109 -394,345 1.65% 565,944,794
2020-02-03 2020-01-30 16.322 35,386,454 -498,465 1.67% 577,580,290
2020-01-31 2020-01-29 17.893 35,884,919 +1,442,634 1.69% 642,079,087
2020-01-30 2020-01-24 18.614 34,442,285 +28,658 1.62% 641,121,777
2020-01-29 2020-01-22 19.251 34,413,627 +634,627 1.62% 662,501,268
2020-01-23 2020-01-21 17.744 33,779,000 +821,647 1.59% 599,379,722
2020-01-22 2020-01-20 18.869 32,957,353 -280,586 1.55% 621,874,952
2020-01-21 2020-01-17 18.423 33,237,939 +510,934 1.57% 612,354,327
2020-01-20 2020-01-16 18.275 32,727,005 -13,267,127 1.54% 598,078,780
2020-01-17 2020-01-15 18.105 45,994,132 -2,026,002 2.17% 832,722,766
2020-01-16 2020-01-14 18.360 48,020,134 +844,865 2.26% 881,634,253
2020-01-15 2020-01-13 18.784 47,175,269 -4,221,142 2.22% 886,148,763
2020-01-14 2020-01-10 18.551 51,396,411 +795,283 2.42% 953,439,644
2020-01-13 2020-01-09 17.999 50,601,128 -2,924,592 2.38% 910,762,269
2020-01-10 2020-01-08 17.256 53,525,720 -2,524,991 2.52% 923,638,534
2020-01-09 2020-01-07 17.787 56,050,711 +106,953 2.64% 996,951,714
2020-01-08 2020-01-06 17.914 55,943,758 -665,958 2.63% 1,002,173,842
2020-01-07 2020-01-03 18.317 56,609,716 +380,638 2.67% 1,036,933,133
2020-01-06 2020-01-02 16.556 56,229,078 -1,453,332 2.65% 930,903,246
2020-01-03 2019-12-31 15.898 57,682,410 -584,215 2.72% 917,010,259
2020-01-02 2019-12-27 16.110 58,266,625 +187,624 2.74% 938,664,987
2019-12-30 2019-12-24 16.662 58,079,001 -168,351 2.74% 967,693,389
2019-12-27 2019-12-20 16.131 58,247,352 -343,276 2.74% 939,590,806
2019-12-23 2019-12-19 16.640 58,590,628 +253,022 2.76% 974,974,361
2019-12-20 2019-12-18 16.874 58,337,606 -611,306 2.75% 984,384,374
2019-12-19 2019-12-17 17.129 58,948,912 +605,143 2.78% 1,009,713,838
2019-12-18 2019-12-16 17.468 58,343,769 -135,688 2.75% 1,019,162,173
2019-12-17 2019-12-13 16.428 58,479,457 +202,512 2.75% 960,712,125
2019-12-16 2019-12-12 16.831 58,276,945 -545,070 2.74% 980,886,922
2019-12-13 2019-12-11 16.365 58,822,015 -62,566 2.77% 962,594,233
2019-12-12 2019-12-10 16.449 58,884,581 -301,248 2.77% 968,617,411
2019-12-11 2019-12-09 16.301 59,185,829 -743,223 2.79% 964,779,207
2019-12-10 2019-12-06 16.598 59,929,052 -1,206,215 2.82% 994,702,342
2019-12-09 2019-12-05 15.643 61,135,267 -641,223 2.88% 956,331,103
2019-12-06 2019-12-04 14.475 61,776,490 -505,527 2.91% 894,245,129
2019-12-05 2019-12-03 14.964 62,282,017 +475,694 2.93% 931,967,495
2019-12-04 2019-12-02 14.836 61,806,323 +234,918 2.91% 916,978,309
2019-12-03 2019-11-29 14.858 61,571,405 -265,723 2.90% 914,799,848
2019-12-02 2019-11-28 15.367 61,837,128 -425,250 2.91% 950,247,765
2019-11-29 2019-11-27 15.622 62,262,378 +1,510,435 2.93% 972,640,833
2019-11-28 2019-11-26 15.261 60,751,943 +877,702 2.86% 927,124,467
2019-11-27 2019-11-25 15.600 59,874,241 +78,290 2.82% 934,063,367
2019-11-26 2019-11-22 15.303 59,795,951 +3,147,289 2.82% 915,073,591
2019-11-25 2019-11-21 15.261 56,648,662 -127,999 2.67% 864,505,034
2019-11-22 2019-11-20 15.898 56,776,661 -1,067,433 2.67% 902,611,050
2019-11-21 2019-11-19 16.301 57,844,094 +757,595 2.72% 942,907,788
2019-11-20 2019-11-18 15.834 57,086,499 -37,220 2.69% 903,901,728
2019-11-19 2019-11-15 15.240 57,123,719 +879,312 2.69% 870,542,339
2019-11-18 2019-11-14 15.112 56,244,407 -2,487,287 2.65% 849,979,234
2019-11-15 2019-11-13 14.964 58,731,694 -949,858 2.77% 878,841,636
2019-11-14 2019-11-12 15.516 59,681,552 +1,045,283 2.81% 925,990,359
2019-11-13 2019-11-11 14.964 58,636,269 +486,656 2.76% 877,413,728
2019-11-12 2019-11-08 15.728 58,149,613 +1,122,534 2.74% 914,563,819
2019-11-11 2019-11-07 15.494 57,027,079 -76,330 2.69% 883,594,425
2019-11-08 2019-11-06 15.049 57,103,409 +1,335,685 2.69% 859,324,612
2019-11-07 2019-11-05 15.133 55,767,724 +5,091,613 2.63% 843,959,157
2019-11-06 2019-11-04 15.006 50,676,111 +75,839 2.39% 760,451,765
2019-11-05 2019-11-01 14.221 50,600,272 -1,272,807 2.38% 719,575,940
2019-11-04 2019-10-31 14.348 51,873,079 -2,673,040 2.44% 744,282,320
2019-11-01 2019-10-30 13.860 54,546,119 -767,394 2.57% 756,007,348
2019-10-31 2019-10-29 12.332 55,313,513 -472,305 2.61% 682,113,043
2019-10-30 2019-10-28 12.226 55,785,818 -26,722 2.63% 682,017,108
2019-10-29 2019-10-25 11.886 55,812,540 -1,148,982 2.63% 663,389,807
2019-10-28 2019-10-24 11.780 56,961,522 -993,113 2.68% 671,001,588
2019-10-25 2019-10-23 11.631 57,954,635 +3,029,698 2.73% 674,089,734
2019-10-24 2019-10-22 11.674 54,924,937 +369,723 2.59% 641,181,874
2019-10-23 2019-10-21 11.907 54,555,214 -252,004 2.57% 649,603,124
2019-10-22 2019-10-18 11.992 54,807,218 -267,137 2.58% 657,256,947
2019-10-21 2019-10-17 11.865 55,074,355 +247,137 2.59% 653,446,757
2019-10-18 2019-10-16 11.844 54,827,218 +101,766 2.58% 649,350,813
2019-10-17 2019-10-15 11.886 54,725,452 -453,940 2.58% 650,468,641
2019-10-16 2019-10-14 12.268 55,179,392 +547,881 2.60% 676,945,536
2019-10-15 2019-10-11 12.183 54,631,511 +412,012 2.57% 665,585,856
2019-10-14 2019-10-10 12.226 54,219,499 +1,323,236 2.55% 662,867,862
2019-10-11 2019-10-09 11.928 52,896,263 -52,297 2.49% 630,972,289
2019-10-10 2019-10-08 12.799 52,948,560 -81,256 2.49% 677,673,410
2019-10-09 2019-10-04 13.117 53,029,816 -353,384 2.50% 695,596,799
2019-10-08 2019-10-03 12.947 53,383,200 -306,242 2.51% 691,167,675
2019-10-04 2019-10-02 12.862 53,689,442 +1,904,120 2.53% 690,574,431
2019-10-03 2019-09-30 12.459 51,785,322 -28,268 2.44% 645,199,113
2019-10-02 2019-09-27 12.586 51,813,590 -783,505 2.44% 652,149,788
2019-09-30 2019-09-26 12.459 52,597,095 +1,301,732 2.48% 655,313,084
2019-09-27 2019-09-25 12.289 51,295,363 -61,154 2.42% 630,384,681
2019-09-26 2019-09-24 12.332 51,356,517 +1,271,163 2.42% 633,316,312
2019-09-25 2019-09-23 12.395 50,085,354 +1,362,390 2.36% 620,829,828
2019-09-24 2019-09-20 13.011 48,722,964 +345,315 2.29% 633,932,700
2019-09-23 2019-09-19 13.308 48,377,649 +691,729 2.28% 643,815,280
2019-09-20 2019-09-18 12.841 47,685,920 +447,856 2.25% 612,342,665
2019-09-19 2019-09-17 12.226 47,238,064 +1,169,031 2.22% 577,515,378
2019-09-18 2019-09-16 12.586 46,069,033 +389,560 2.17% 579,846,139
2019-09-17 2019-09-13 12.735 45,679,473 -130,482 2.15% 581,729,804
2019-09-16 2019-09-12 12.650 45,809,955 -233,384 2.16% 579,502,221
2019-09-13 2019-09-11 12.183 46,043,339 +541,098 2.17% 560,954,560
2019-09-12 2019-09-10 12.035 45,502,241 +33,545 2.14% 547,601,747
2019-09-11 2019-09-09 11.801 45,468,696 -1,365 2.14% 536,582,211
2019-09-10 2019-09-06 11.334 45,470,061 +308,701 2.14% 515,366,012
2019-09-09 2019-09-05 11.186 45,161,360 -2,315,336 2.13% 505,157,269
2019-09-06 2019-09-04 10.337 47,476,696 -1,854,989 2.24% 490,747,876
2019-09-05 2019-09-03 10.114 49,331,685 -482,172 2.32% 498,927,951
2019-09-04 2019-09-02 9.933 49,813,857 +283,467 2.35% 494,817,445
2019-09-03 2019-08-30 10.008 49,530,390 -223,374 2.33% 495,681,174
2019-09-02 2019-08-29 9.891 49,753,764 -1,840,465 2.34% 492,108,468
2019-08-30 2019-08-28 10.114 51,594,229 +526,426 2.43% 521,810,738
2019-08-29 2019-08-27 10.613 51,067,803 -2,411,365 2.41% 541,958,658
2019-08-28 2019-08-26 10.740 53,479,168 -810,049 2.52% 574,359,936
2019-08-27 2019-08-23 11.207 54,289,217 -3,721,177 2.56% 608,410,191
2019-08-26 2019-08-22 12.098 58,010,394 +5,543,044 2.73% 701,826,319
2019-08-23 2019-08-21 12.862 52,467,350 +542,949 2.47% 674,855,409
2019-08-22 2019-08-20 13.053 51,924,401 +453,087 2.45% 677,790,677
2019-08-21 2019-08-19 13.117 51,471,314 -260,023 2.42% 675,153,790
2019-08-20 2019-08-16 12.480 51,731,337 -2,677,921 2.44% 645,624,509
2019-08-19 2019-08-15 12.374 54,409,258 -1,671,990 2.56% 673,271,666
2019-08-16 2019-08-14 11.504 56,081,248 -696,347 2.64% 645,157,776
2019-08-15 2019-08-13 11.164 56,777,595 -678,537 2.67% 633,886,812
2019-08-14 2019-08-12 11.440 57,456,132 -583,669 2.71% 657,315,889
2019-08-13 2019-08-09 11.292 58,039,801 +319,643 2.73% 655,369,954
2019-08-12 2019-08-08 10.867 57,720,158 -461,044 2.72% 627,258,351
2019-08-09 2019-08-07 10.719 58,181,202 -2,604,752 2.74% 623,624,325
2019-08-08 2019-08-06 11.058 60,785,954 -257,883 2.86% 672,186,739
2019-08-07 2019-08-05 11.334 61,043,837 -917,104 2.88% 691,882,046
2019-08-06 2019-08-02 11.780 61,960,941 -3,204,231 2.92% 729,894,292
2019-08-05 2019-08-01 12.884 65,165,172 -1,414,931 3.07% 839,562,857
2019-08-02 2019-07-31 13.181 66,580,103 -973,075 3.14% 877,576,616
2019-08-01 2019-07-30 12.226 67,553,178 -621,466 3.18% 825,880,569
2019-07-31 2019-07-29 12.120 68,174,644 +444,735 3.21% 826,243,330
2019-07-30 2019-07-26 12.268 67,729,909 -1,029,852 3.19% 830,916,361
2019-07-29 2019-07-25 12.438 68,759,761 -98,139 3.24% 855,226,115
2019-07-26 2019-07-24 12.162 68,857,900 +357,080 3.24% 837,447,085
2019-07-25 2019-07-23 11.822 68,500,820 -417,382 3.23% 809,841,345
2019-07-24 2019-07-22 11.737 68,918,202 +1,480,506 3.25% 808,924,613
2019-07-23 2019-07-19 11.631 67,437,696 -160,557 3.18% 784,390,387
2019-07-22 2019-07-18 11.737 67,598,253 -171,405 3.18% 793,431,765
2019-07-19 2019-07-17 11.950 67,769,658 -15,017 3.19% 809,827,776
2019-07-18 2019-07-16 11.822 67,784,675 +705,068 3.19% 801,374,821
2019-07-17 2019-07-15 11.674 67,079,607 -726,908 3.16% 783,072,872
2019-07-16 2019-07-12 11.398 67,806,515 -264,781 3.19% 772,849,071
2019-07-15 2019-07-11 11.568 68,071,296 -102,709 3.21% 787,425,548
2019-07-12 2019-07-10 11.355 68,174,005 -1,970,523 3.21% 774,143,675
2019-07-11 2019-07-09 11.440 70,144,528 +1,727,022 3.30% 802,475,057
2019-07-10 2019-07-08 11.737 68,417,506 -705,769 3.22% 803,047,714
2019-07-09 2019-07-05 11.950 69,123,275 -311,895 3.26% 826,003,107
2019-07-08 2019-07-04 11.992 69,435,170 +1,077,048 3.27% 832,677,694
2019-07-05 2019-07-03 12.120 68,358,122 +503,650 3.22% 828,466,994
2019-07-04 2019-07-02 12.650 67,854,472 -807,193 3.20% 858,368,388
2019-07-03 2019-06-28 11.844 68,661,665 +3,246,935 3.23% 813,200,261
2019-07-02 2019-06-27 11.928 65,414,730 +321,703 3.08% 780,298,637
2019-06-28 2019-06-26 11.462 65,093,027 +2,150,586 3.07% 746,065,929
2019-06-27 2019-06-25 11.377 62,942,441 +817,326 2.96% 716,073,086
2019-06-26 2019-06-24 11.801 62,125,115 +527,207 2.93% 733,146,857
2019-06-25 2019-06-21 11.844 61,597,908 +127,586 2.90% 729,540,055
2019-06-24 2019-06-20 12.013 61,470,322 -344,278 2.90% 738,466,671
2019-06-21 2019-06-19 12.374 61,814,600 -819,999 2.91% 764,906,934
2019-06-20 2019-06-18 11.440 62,634,599 -2,714,785 2.95% 716,559,150
2019-06-19 2019-06-17 11.186 65,349,384 -182,027 3.08% 730,972,592
2019-06-18 2019-06-14 11.228 65,531,411 +2,960,482 3.09% 735,790,491
2019-06-17 2019-06-13 11.462 62,570,929 -297,215 2.95% 717,158,818
2019-06-14 2019-06-12 11.462 62,868,144 +247,910 2.96% 720,565,357
2019-06-13 2019-06-11 11.822 62,620,234 +979,767 2.95% 740,318,941
2019-06-12 2019-06-10 11.829 61,640,467 -308,830 2.90% 729,162,525
2019-06-11 2019-06-06 11.158 61,949,297 -2,067,524 2.92% 691,209,006
2019-06-10 2019-06-05 11.396 64,016,821 +1,172,327 3.08% 729,534,147
2019-06-06 2019-06-04 11.028 62,844,494 -25,184 3.02% 693,028,018
2019-06-05 2019-06-03 11.353 62,869,678 -661,399 3.02% 713,737,146
2019-06-04 2019-05-31 11.179 63,531,077 +1,100,902 3.05% 710,234,388
2019-06-03 2019-05-30 11.158 62,430,175 -185,066 3.00% 696,574,478
2019-05-31 2019-05-29 11.396 62,615,241 +2,992 3.01% 713,561,776
2019-05-30 2019-05-28 11.526 62,612,249 -1,754,439 3.01% 721,666,778
2019-05-29 2019-05-27 11.288 64,366,688 -125,429 3.09% 726,548,588
2019-05-28 2019-05-24 11.353 64,492,117 +466,087 3.10% 732,156,120
2019-05-27 2019-05-23 11.288 64,026,030 +572,087 3.08% 722,703,360
2019-05-24 2019-05-22 11.786 63,453,943 +390,788 3.05% 747,865,141
2019-05-23 2019-05-21 11.808 63,063,155 +927,604 3.03% 744,625,618
2019-05-22 2019-05-20 11.439 62,135,551 -543,725 2.99% 710,787,617
2019-05-21 2019-05-17 12.349 62,679,276 +151,115 3.01% 774,042,138
2019-05-20 2019-05-16 13.996 62,528,161 -417,086 3.01% 875,132,778
2019-05-17 2019-05-15 14.169 62,945,247 -245,843 3.03% 891,880,086
2019-05-16 2019-05-14 13.563 63,191,090 -1,031,701 3.04% 857,029,866
2019-05-15 2019-05-10 14.429 64,222,791 +14,770 3.09% 926,678,701
2019-05-14 2019-05-09 13.822 64,208,021 -108,099 3.09% 887,515,078
2019-05-10 2019-05-08 14.342 64,316,120 +1,794,704 3.09% 922,451,631
2019-05-09 2019-05-07 14.754 62,521,416 +387,325 3.01% 922,447,577
2019-05-08 2019-05-06 14.797 62,134,091 +375,595 2.99% 919,425,257
2019-05-07 2019-05-03 15.794 61,758,496 +458,797 2.97% 975,416,317
2019-05-06 2019-05-02 15.751 61,299,699 +571,881 2.95% 965,513,898
2019-05-03 2019-04-30 15.187 60,727,818 +265,835 2.92% 922,298,435
2019-05-02 2019-04-29 15.122 60,461,983 -217,397 2.91% 914,331,298
2019-04-30 2019-04-26 14.754 60,679,380 +2,023,612 2.92% 895,269,983
2019-04-29 2019-04-25 14.516 58,655,768 -1,590,803 2.82% 851,434,620
2019-04-26 2019-04-24 15.339 60,246,571 -837,851 2.90% 924,126,381
2019-04-25 2019-04-23 15.187 61,084,422 -415,719 2.94% 927,714,327
2019-04-24 2019-04-18 14.776 61,500,141 -2,254,290 2.96% 908,712,000
2019-04-23 2019-04-17 14.104 63,754,431 -771,739 3.07% 899,201,742
2019-04-18 2019-04-16 13.368 64,526,170 -1,104,397 3.10% 862,555,063
2019-04-17 2019-04-15 12.783 65,630,567 +449,199 3.16% 838,926,561
2019-04-16 2019-04-12 12.804 65,181,368 -60,218 3.13% 834,596,826
2019-04-15 2019-04-11 12.371 65,241,586 +89,287 3.14% 807,098,230
2019-04-12 2019-04-10 12.978 65,152,299 -944,477 3.13% 845,517,001
2019-04-11 2019-04-09 12.393 66,096,776 -187,486 3.18% 819,109,725
2019-04-10 2019-04-08 11.461 66,284,262 +2,444,801 3.19% 759,682,066
2019-04-09 2019-04-04 11.093 63,839,461 -1,094,374 3.07% 708,149,494
2019-04-08 2019-04-03 11.526 64,933,835 +962,241 3.12% 748,425,304
2019-04-04 2019-04-02 11.244 63,971,594 +987,941 3.08% 719,316,971
2019-04-03 2019-04-01 11.201 62,983,653 +892,143 3.03% 705,479,122
2019-04-02 2019-03-29 10.963 62,091,510 +145,507 2.99% 680,688,660
2019-04-01 2019-03-28 10.919 61,946,003 -25,896 2.98% 676,409,350
2019-03-29 2019-03-27 10.724 61,971,899 -7,385 2.98% 664,608,330
2019-03-28 2019-03-26 10.573 61,979,284 -6,791 2.98% 655,287,908
2019-03-27 2019-03-25 10.627 61,986,075 -490,530 2.98% 658,717,082
2019-03-26 2019-03-22 10.746 62,476,605 -251,465 3.00% 671,374,551
2019-03-25 2019-03-21 10.627 62,728,070 -580,961 3.02% 666,602,156
2019-03-22 2019-03-20 10.659 63,309,031 +157,395 3.04% 674,833,364
2019-03-21 2019-03-19 10.779 63,151,636 -342,935 3.04% 680,680,749
2019-03-20 2019-03-18 10.735 63,494,571 +186,357 3.05% 681,625,813
2019-03-19 2019-03-15 10.768 63,308,214 -972,593 3.04% 681,682,629
2019-03-18 2019-03-14 10.681 64,280,807 -280,632 3.09% 686,584,534
2019-03-15 2019-03-13 10.833 64,561,439 +282,442 3.10% 699,373,195
2019-03-14 2019-03-12 11.158 64,278,997 +802,664 3.09% 717,203,000
2019-03-13 2019-03-11 11.309 63,476,333 +920,704 3.05% 717,873,810
2019-03-12 2019-03-08 11.049 62,555,629 -567,785 3.01% 691,197,802
2019-03-11 2019-03-07 11.201 63,123,414 -1,440,893 3.03% 707,044,583
2019-03-08 2019-03-06 11.699 64,564,307 -334,509 3.10% 755,356,604
2019-03-07 2019-03-05 11.374 64,898,816 -356,245 3.12% 738,179,285
2019-03-06 2019-03-04 11.331 65,255,061 +578,948 3.14% 739,403,779
2019-03-05 2019-03-01 11.418 64,676,113 -449,528 3.11% 738,448,654
2019-03-04 2019-02-28 10.876 65,125,641 -124,432 3.13% 708,306,953
2019-03-01 2019-02-27 11.266 65,250,073 -2,471,879 3.14% 735,106,262
2019-02-28 2019-02-26 12.501 67,721,952 -592,254 3.26% 846,585,952
2019-02-27 2019-02-25 13.129 68,314,206 +363,949 3.28% 896,911,156
2019-02-26 2019-02-22 12.869 67,950,257 +4,442,174 3.27% 874,466,800
2019-02-25 2019-02-21 11.591 63,508,083 +457,983 3.05% 736,119,907
2019-02-22 2019-02-20 11.569 63,050,100 +988,937 3.03% 729,445,440
2019-02-21 2019-02-19 11.201 62,061,163 -61,519 2.98% 695,146,323
2019-02-20 2019-02-18 11.548 62,122,682 +266,695 2.99% 717,369,954
2019-02-19 2019-02-15 11.244 61,855,987 +2,765,203 2.97% 695,528,413
2019-02-18 2019-02-14 11.808 59,090,784 +378,526 2.84% 697,721,380
2019-02-15 2019-02-13 11.808 58,712,258 +226,551 2.82% 693,251,890
2019-02-14 2019-02-12 11.288 58,485,707 +1,040,440 2.81% 660,166,138
2019-02-13 2019-02-11 11.071 57,445,267 +17,263 2.76% 635,976,296
2019-02-12 2019-02-08 10.670 57,428,004 +127,406 2.76% 612,767,515
2019-02-11 2019-02-04 10.724 57,300,598 +99,980 2.75% 614,511,663
2019-02-08 2019-01-31 10.443 57,200,618 -516,680 2.75% 597,328,912
2019-02-01 2019-01-30 10.096 57,717,298 +133,337 2.77% 582,716,996
2019-01-31 2019-01-29 10.161 57,583,961 +814,032 2.77% 585,113,549
2019-01-30 2019-01-28 10.226 56,769,929 +645,304 2.73% 580,531,950
2019-01-29 2019-01-25 10.410 56,124,625 +662,134 2.70% 584,268,700
2019-01-28 2019-01-24 9.966 55,462,491 -56,652 2.67% 552,742,654
2019-01-25 2019-01-23 9.836 55,519,143 +578,352 2.67% 546,090,201
2019-01-24 2019-01-22 9.890 54,940,791 +112,603 2.64% 543,377,269
2019-01-23 2019-01-21 10.053 54,828,188 +738,368 2.64% 551,172,639
2019-01-22 2019-01-18 10.074 54,089,820 -1,578,728 2.60% 544,921,905
2019-01-21 2019-01-17 10.042 55,668,548 +709,236 2.68% 559,017,507
2019-01-18 2019-01-16 10.053 54,959,312 +177,277 2.64% 552,490,793
2019-01-17 2019-01-15 9.999 54,782,035 +296,550 2.63% 547,741,496
2019-01-16 2019-01-14 9.695 54,485,485 -580,650 2.62% 528,250,160
2019-01-15 2019-01-11 10.291 55,066,135 -80,124 2.65% 566,687,955
2019-01-14 2019-01-10 10.324 55,146,259 +71,509 2.65% 569,304,659
2019-01-11 2019-01-09 9.814 55,074,750 +69,634 2.65% 540,525,906
2019-01-10 2019-01-08 9.706 55,005,116 -2,665,574 2.64% 533,883,963
2019-01-09 2019-01-07 9.955 57,670,690 +166,164 2.77% 574,124,976
2019-01-08 2019-01-04 9.923 57,504,526 +36,925 2.76% 570,601,991
2019-01-07 2019-01-03 9.793 57,467,601 -27,854 2.76% 562,765,259
2019-01-04 2019-01-02 10.183 57,495,455 +56,746 2.76% 585,459,894
2019-01-03 2018-12-31 10.659 57,438,709 +258,731 2.76% 612,259,524
2019-01-02 2018-12-27 10.194 57,179,978 -193,136 2.75% 582,866,894
2018-12-28 2018-12-24 10.194 57,373,114 +4,910,537 2.76% 584,835,635
2018-12-27 2018-12-20 10.692 52,462,577 +226,639 2.52% 560,922,103
2018-12-21 2018-12-19 11.136 52,235,938 -3,066,734 2.51% 581,698,968
2018-12-20 2018-12-18 11.244 55,302,672 -504,879 2.66% 621,840,852
2018-12-19 2018-12-17 11.418 55,807,551 -284,138 2.68% 637,190,595
2018-12-18 2018-12-14 11.504 56,091,689 +649,851 2.70% 645,295,766
2018-12-17 2018-12-13 11.873 55,441,838 -180,936 2.67% 658,239,522
2018-12-14 2018-12-12 11.656 55,622,774 -1,390,051 2.67% 648,336,835
2018-12-13 2018-12-11 11.526 57,012,825 -39,853 2.74% 657,127,996
2018-12-12 2018-12-10 11.244 57,052,678 -27,150 2.74% 641,518,477
2018-12-11 2018-12-07 11.526 57,079,828 +1,038,063 2.74% 657,900,270
2018-12-10 2018-12-06 11.591 56,041,765 +935,164 2.69% 649,578,083
2018-12-07 2018-12-05 12.306 55,106,601 +575,300 2.65% 678,137,463
2018-12-06 2018-12-04 12.653 54,531,301 +709,417 2.62% 689,960,905
2018-12-05 2018-12-03 12.718 53,821,884 +2,745,858 2.59% 684,483,170
2018-12-04 2018-11-30 11.894 51,076,026 +304,648 2.46% 607,512,503
2018-12-03 2018-11-29 11.699 50,771,378 +539,880 2.44% 593,989,116
2018-11-30 2018-11-28 12.068 50,231,498 +540,837 2.41% 606,173,717
2018-11-29 2018-11-27 11.353 49,690,661 +220,989 2.39% 564,120,442
2018-11-28 2018-11-26 11.244 49,469,672 +172,626 2.38% 556,252,743
2018-11-27 2018-11-23 11.071 49,297,046 +649,355 2.37% 545,767,378
2018-11-26 2018-11-22 11.439 48,647,691 +957,491 2.34% 556,495,852
2018-11-23 2018-11-21 11.613 47,690,200 +100,785 2.29% 553,808,619
2018-11-22 2018-11-20 11.483 47,589,415 +484,885 2.29% 546,451,991
2018-11-21 2018-11-19 12.198 47,104,530 +349,406 2.26% 574,561,930
2018-11-20 2018-11-16 12.176 46,755,124 +1,101,956 2.25% 569,287,051
2018-11-19 2018-11-15 11.699 45,653,168 -204,013 2.19% 534,109,689
2018-11-16 2018-11-14 11.634 45,857,181 -302,787 2.20% 533,515,960
2018-11-15 2018-11-13 11.483 46,159,968 +267,708 2.22% 530,038,170
2018-11-14 2018-11-12 11.331 45,892,260 -559,593 2.21% 520,004,272
2018-11-13 2018-11-09 11.179 46,451,853 -1,543,105 2.23% 519,300,238
2018-11-12 2018-11-08 11.873 47,994,958 +3,364,842 2.31% 569,825,593
2018-11-09 2018-11-07 11.656 44,630,116 -56,272 2.15% 520,206,852
2018-11-08 2018-11-06 11.743 44,686,388 -714,442 2.15% 524,735,342
2018-11-07 2018-11-05 12.046 45,400,830 -657,602 2.18% 546,895,514
2018-11-06 2018-11-02 11.916 46,058,432 -138,008 2.21% 548,829,713
2018-11-05 2018-11-01 11.439 46,196,440 +1,484,055 2.22% 528,455,240
2018-11-02 2018-10-31 9.955 44,712,385 +751,229 2.15% 445,122,071
2018-11-01 2018-10-30 9.262 43,961,156 +285,248 2.11% 407,165,526
2018-10-31 2018-10-29 9.034 43,675,908 +343,780 2.10% 394,587,910
2018-10-30 2018-10-26 9.403 43,332,128 +263,555 2.08% 407,441,746
2018-10-29 2018-10-25 9.468 43,068,573 -2,864,943 2.07% 407,762,888
2018-10-26 2018-10-24 9.804 45,933,516 -1,109,449 2.21% 450,312,550
2018-10-25 2018-10-23 9.858 47,042,965 +198,943 2.26% 463,737,119
2018-10-24 2018-10-22 10.529 46,844,022 +740,920 2.25% 493,237,653
2018-10-23 2018-10-19 9.858 46,103,102 +141,001 2.22% 454,472,198
2018-10-22 2018-10-18 9.739 45,962,101 +154,625 2.21% 447,605,429
2018-10-19 2018-10-16 9.966 45,807,476 +218,782 2.20% 456,520,171
2018-10-18 2018-10-15 9.912 45,588,694 +90,468 2.19% 451,870,538
2018-10-16 2018-10-12 10.118 45,498,226 -229,996 2.19% 460,338,312
2018-10-15 2018-10-11 9.414 45,728,222 -146,032 2.20% 430,467,009
2018-10-12 2018-10-10 10.020 45,874,254 -2,711,790 2.21% 459,670,390
2018-10-11 2018-10-09 10.649 48,586,044 +850,175 2.34% 517,369,519
2018-10-10 2018-10-08 10.898 47,735,869 -554,341 2.29% 520,209,878
2018-10-09 2018-10-05 11.699 48,290,210 -1,012,677 2.32% 564,961,210
2018-10-08 2018-10-04 11.829 49,302,887 +159,171 2.37% 583,217,800
2018-10-05 2018-10-03 11.873 49,143,716 +666,827 2.36% 583,464,353
2018-10-04 2018-10-02 11.439 48,476,889 -3,166,355 2.33% 554,541,995
2018-10-03 2018-09-28 12.479 51,643,244 -3,128,877 2.48% 644,468,619
2018-10-02 2018-09-27 12.631 54,772,121 +1,704,408 2.63% 691,821,239
2018-09-28 2018-09-26 12.956 53,067,713 +4,934,346 2.55% 687,538,991
2018-09-27 2018-09-24 13.216 48,133,367 +4,026,169 2.31% 636,124,107
2018-09-26 2018-09-21 12.869 44,107,198 +166,093 2.12% 567,625,230
2018-09-24 2018-09-20 12.696 43,941,105 -667,392 2.11% 557,871,746
2018-09-21 2018-09-19 11.678 44,608,497 +437,456 2.14% 520,921,320
2018-09-20 2018-09-18 10.681 44,171,041 -770,350 2.12% 471,791,737
2018-09-19 2018-09-17 10.313 44,941,391 -93,904 2.16% 463,467,452
2018-09-18 2018-09-14 10.584 45,035,295 +270,702 2.17% 476,632,176
2018-09-17 2018-09-13 9.782 44,764,593 +1,295,890 2.15% 437,883,088
2018-09-14 2018-09-12 9.164 43,468,703 +221,013 2.09% 398,366,515
2018-09-13 2018-09-11 9.262 43,247,690 -146,604 2.08% 400,557,448
2018-09-12 2018-09-10 9.663 43,394,294 -502,646 2.09% 419,308,110
2018-09-11 2018-09-07 9.912 43,896,940 +858,437 2.11% 435,102,043
2018-09-10 2018-09-06 9.208 43,038,503 -691,140 2.07% 396,288,860
2018-09-07 2018-09-05 9.598 43,729,643 -63,532 2.10% 419,706,248
2018-09-06 2018-09-04 9.251 43,793,175 -815,587 2.11% 405,135,299
2018-09-05 2018-09-03 8.666 44,608,762 +182,318 2.14% 386,585,837
2018-09-04 2018-08-31 8.937 44,426,444 -410,955 2.14% 397,037,276
2018-09-03 2018-08-30 9.219 44,837,399 -1,326,750 2.16% 413,338,399
2018-08-31 2018-08-29 9.771 46,164,149 +129,241 2.22% 451,073,333
2018-08-30 2018-08-28 9.576 46,034,908 +1,098,365 2.21% 440,834,247
2018-08-29 2018-08-27 9.782 44,936,543 +1,316,045 2.16% 439,565,087
2018-08-28 2018-08-24 9.229 43,620,498 -783,081 2.10% 402,592,792
2018-08-27 2018-08-23 9.414 44,403,579 +609,947 2.13% 417,997,355
2018-08-24 2018-08-22 9.208 43,793,632 -863,316 2.11% 403,241,918
2018-08-23 2018-08-21 9.186 44,656,948 -976,675 2.15% 410,223,629
2018-08-22 2018-08-20 8.861 45,633,623 -16,154 2.19% 404,365,444
2018-08-21 2018-08-17 8.514 45,649,777 +134,564 2.19% 388,684,290
2018-08-20 2018-08-16 8.709 45,515,213 -28,364 2.19% 396,413,476
2018-08-17 2018-08-15 9.013 45,543,577 -490,018 2.19% 410,474,559
2018-08-16 2018-08-14 9.500 46,033,595 +407,402 2.21% 437,331,004
2018-08-15 2018-08-13 9.771 45,626,193 -7,545 2.19% 445,816,925
2018-08-14 2018-08-10 9.988 45,633,738 +6,462 2.19% 455,777,358
2018-08-13 2018-08-09 9.977 45,627,276 +34,617 2.19% 455,218,552
2018-08-10 2018-08-08 9.771 45,592,659 +280,725 2.19% 445,489,262
2018-08-09 2018-08-07 9.793 45,311,934 +308,963 2.18% 443,727,976
2018-08-08 2018-08-06 9.143 45,002,971 -1,214,557 2.16% 411,452,224
2018-08-07 2018-08-03 9.500 46,217,528 -2,399,063 2.22% 439,078,415
2018-08-06 2018-08-02 9.782 48,616,591 +145,855 2.34% 475,562,974
2018-08-03 2018-08-01 10.161 48,470,736 +26,261 2.33% 492,513,607
2018-08-02 2018-07-31 9.923 48,444,475 -178,975 2.33% 480,701,535
2018-08-01 2018-07-30 10.649 48,623,450 +220,975 2.34% 517,767,837
2018-07-31 2018-07-27 10.670 48,402,475 +340,049 2.33% 516,463,437
2018-07-30 2018-07-26 10.876 48,062,426 +354,022 2.31% 522,727,300
2018-07-27 2018-07-25 10.519 47,708,404 -1,448,102 2.29% 501,822,234
2018-07-26 2018-07-24 10.573 49,156,506 -1,374,190 2.36% 519,716,619
2018-07-25 2018-07-23 10.562 50,530,696 -1,793,185 2.43% 533,698,125
2018-07-24 2018-07-20 10.724 52,323,881 -481,414 2.52% 561,139,609
2018-07-23 2018-07-19 11.028 52,805,295 +122,315 2.54% 582,319,096
2018-07-20 2018-07-18 11.093 52,682,980 +129,021 2.53% 584,394,434
2018-07-19 2018-07-17 10.941 52,553,959 -596,579 2.53% 574,993,047
2018-07-18 2018-07-16 11.093 53,150,538 +83,162 2.56% 589,580,896
2018-07-17 2018-07-13 11.764 53,067,376 +673,396 2.55% 624,299,835
2018-07-16 2018-07-12 11.223 52,393,980 -1,171,563 2.52% 587,999,459
2018-07-13 2018-07-11 10.898 53,565,543 +429,077 2.58% 583,739,758
2018-07-12 2018-07-10 10.984 53,136,466 +235,841 2.55% 583,668,698
2018-07-11 2018-07-09 10.779 52,900,625 +522,377 2.54% 570,190,090
2018-07-10 2018-07-06 10.031 52,378,248 +37,345 2.52% 525,409,275
2018-07-09 2018-07-05 10.540 52,340,903 +785,110 2.52% 551,683,293
2018-07-06 2018-07-04 10.833 51,555,793 +38,888 2.48% 558,487,237
2018-07-05 2018-07-03 11.331 51,516,905 +551,449 2.48% 583,737,010
2018-07-04 2018-06-29 11.634 50,965,456 -1,608,338 2.45% 592,947,138
2018-07-03 2018-06-28 10.963 52,573,794 +683,342 2.53% 576,349,091
2018-06-29 2018-06-27 10.681 51,890,452 -4,387,461 2.49% 554,242,915
2018-06-28 2018-06-26 11.591 56,277,913 +322,683 2.71% 652,315,266
2018-06-27 2018-06-25 11.894 55,955,230 -3,693 2.69% 665,547,117
2018-06-26 2018-06-22 12.263 55,958,923 -420,632 2.69% 686,201,330
2018-06-25 2018-06-21 12.835 56,379,555 +465,900 2.71% 723,629,017
2018-06-22 2018-06-20 13.035 55,913,655 +2,311,225 2.69% 728,823,680
2018-06-21 2018-06-19 12.480 53,602,430 -491,098 2.64% 668,940,184
2018-06-20 2018-06-15 13.212 54,093,528 -2,115,946 2.67% 714,708,199
2018-06-19 2018-06-14 13.390 56,209,474 -411,448 2.77% 752,650,448
2018-06-15 2018-06-13 13.745 56,620,922 +2,051,343 2.79% 778,276,787
2018-06-14 2018-06-12 14.101 54,569,579 -353,441 2.69% 769,468,454
2018-06-13 2018-06-11 14.078 54,923,020 -58,623 2.71% 773,232,604
2018-06-12 2018-06-08 14.301 54,981,643 -1,511,528 2.71% 786,267,043
2018-06-11 2018-06-07 14.611 56,493,171 +88,266 2.78% 825,445,373
2018-06-08 2018-06-06 14.700 56,404,905 +380,925 2.78% 829,165,746
2018-06-07 2018-06-05 14.678 56,023,980 +840,436 2.76% 822,321,999
2018-06-06 2018-06-04 13.701 55,183,544 +940,387 2.72% 756,068,672
2018-06-05 2018-06-01 13.235 54,243,157 +412,731 2.67% 717,889,678
2018-06-04 2018-05-31 13.834 53,830,426 +1,048,758 2.65% 744,701,716
2018-06-01 2018-05-30 13.590 52,781,668 -54,724 2.60% 717,300,319
2018-05-31 2018-05-29 14.056 52,836,392 +154,014 2.60% 742,682,781
2018-05-30 2018-05-28 14.012 52,682,378 +300,371 2.60% 738,178,209
2018-05-29 2018-05-25 13.901 52,382,007 +11,259 2.58% 728,153,529
2018-05-28 2018-05-24 14.190 52,370,748 +143,168 2.58% 743,115,168
2018-05-25 2018-05-23 14.212 52,227,580 +403,457 2.57% 742,243,440
2018-05-24 2018-05-21 14.589 51,824,123 +1,017,545 2.55% 756,073,162
2018-05-23 2018-05-18 13.812 50,806,578 -459,046 2.50% 701,740,950
2018-05-21 2018-05-17 13.879 51,265,624 +59,106 2.53% 711,496,481
2018-05-18 2018-05-16 14.301 51,206,518 -201,278 2.52% 732,280,726
2018-05-17 2018-05-15 14.900 51,407,796 +1,572,186 2.53% 765,980,998
2018-05-16 2018-05-14 14.678 49,835,610 +1,818,996 2.46% 731,488,881
2018-05-15 2018-05-11 13.812 48,016,614 -756,240 2.37% 663,205,940
2018-05-14 2018-05-10 13.390 48,772,854 -1,329,539 2.40% 653,073,367
2018-05-11 2018-05-09 13.279 50,102,393 -189,369 2.47% 665,313,207
2018-05-10 2018-05-08 13.057 50,291,762 -722,682 2.48% 656,660,161
2018-05-09 2018-05-07 12.635 51,014,444 -969,474 2.51% 644,572,711
2018-05-08 2018-05-04 12.835 51,983,918 -348,557 2.56% 667,211,216
2018-05-07 2018-05-03 13.235 52,332,475 -894,654 2.58% 692,602,453
2018-05-04 2018-05-02 12.502 53,227,129 -80,767 2.62% 665,438,505
2018-05-03 2018-04-30 13.390 53,307,896 +189,033 2.63% 713,798,030
2018-05-02 2018-04-27 12.746 53,118,863 -2,341 2.62% 677,059,995
2018-04-30 2018-04-26 12.480 53,121,204 -1,800,139 2.62% 662,934,646
2018-04-27 2018-04-25 12.857 54,921,343 +110,332 2.71% 706,132,505
2018-04-26 2018-04-24 13.168 54,811,011 +407,577 2.70% 721,753,664
2018-04-25 2018-04-23 12.968 54,403,434 +629,826 2.68% 705,514,026
2018-04-24 2018-04-20 13.346 53,773,608 -853,014 2.65% 717,645,788
2018-04-23 2018-04-19 14.456 54,626,622 -785,380 2.69% 789,681,248
2018-04-20 2018-04-18 12.857 55,412,002 -796,188 2.73% 712,440,986
2018-04-19 2018-04-17 13.723 56,208,190 -69,369 2.77% 771,355,475
2018-04-18 2018-04-16 14.656 56,277,559 +919,579 2.77% 824,794,353
2018-04-17 2018-04-13 14.789 55,357,980 -257,590 2.73% 818,692,769
2018-04-16 2018-04-12 14.767 55,615,570 +274,252 2.74% 821,267,296
2018-04-13 2018-04-11 15.588 55,341,318 -820,380 2.73% 862,686,697
2018-04-12 2018-04-10 15.278 56,161,698 -555,710 2.77% 858,015,551
2018-04-11 2018-04-09 14.545 56,717,408 -3,651,748 2.79% 824,943,427
2018-04-10 2018-04-06 14.012 60,369,156 -1,962,426 2.97% 845,884,281
2018-04-09 2018-04-04 14.412 62,331,582 -2,688,257 3.07% 898,295,735
2018-04-06 2018-04-03 15.855 65,019,839 -1,250,779 3.20% 1,030,885,884
2018-04-04 2018-03-29 16.343 66,270,618 -64,029 3.27% 1,083,091,945
2018-04-03 2018-03-28 16.455 66,334,647 +115,159 3.27% 1,091,503,472
2018-03-29 2018-03-27 17.876 66,219,488 -23,418 3.26% 1,183,717,832
2018-03-28 2018-03-26 17.920 66,242,906 -88,265 3.26% 1,187,078,398
2018-03-27 2018-03-23 17.409 66,331,171 -2,958,144 3.27% 1,154,782,565
2018-03-26 2018-03-22 18.986 69,289,315 +442,677 3.41% 1,315,524,297
2018-03-23 2018-03-21 19.363 68,846,638 -123,617 3.39% 1,333,109,162
2018-03-22 2018-03-20 19.141 68,970,255 -48,095 3.40% 1,320,187,416
2018-03-21 2018-03-19 18.875 69,018,350 -363,509 3.40% 1,302,716,726
2018-03-20 2018-03-16 18.875 69,381,859 -187,789 3.42% 1,309,577,934
2018-03-19 2018-03-15 18.875 69,569,648 -346,498 3.43% 1,313,122,439
2018-03-16 2018-03-14 19.097 69,916,146 +648,983 3.45% 1,335,188,008
2018-03-15 2018-03-13 19.252 69,267,163 -460,186 3.41% 1,333,561,316
2018-03-14 2018-03-12 19.741 69,727,349 -22,515 3.44% 1,376,484,755
2018-03-13 2018-03-09 19.830 69,749,864 -526,327 3.44% 1,383,124,630
2018-03-12 2018-03-08 19.097 70,276,191 +312,981 3.46% 1,342,063,784
2018-03-09 2018-03-07 18.986 69,963,210 +291,805 3.45% 1,328,318,842
2018-03-08 2018-03-06 19.252 69,671,405 +560,417 3.43% 1,341,343,958
2018-03-07 2018-03-05 18.964 69,110,988 -815,093 3.41% 1,310,603,923
2018-03-06 2018-03-02 20.407 69,926,081 -554,570 3.45% 1,426,990,860
2018-03-05 2018-03-01 21.562 70,480,651 +136,014 3.47% 1,519,692,177
2018-03-02 2018-02-28 21.540 70,344,637 +82,813 3.47% 1,515,197,406
2018-03-01 2018-02-27 21.828 70,261,824 +955,209 3.46% 1,533,696,508
2018-02-28 2018-02-26 21.606 69,306,615 -957,414 3.42% 1,497,455,825
2018-02-27 2018-02-23 20.452 70,264,029 -1,753,984 3.46% 1,437,007,948
2018-02-26 2018-02-22 20.474 72,018,013 +939,842 3.55% 1,474,478,849
2018-02-23 2018-02-21 20.518 71,078,171 -2,101,525 3.50% 1,458,393,454
2018-02-22 2018-02-20 20.696 73,179,696 -161,669 3.61% 1,514,512,997
2018-02-21 2018-02-15 20.252 73,341,365 +2,372,164 3.61% 1,485,286,789
2018-02-20 2018-02-13 19.252 70,969,201 -3,725,152 3.50% 1,366,329,686
2018-02-14 2018-02-12 19.208 74,694,353 +3,567,986 3.68% 1,434,730,624
2018-02-13 2018-02-09 17.964 71,126,367 -502,121 3.50% 1,277,749,263
2018-02-12 2018-02-08 18.786 71,628,488 -160,506 3.53% 1,345,620,634
2018-02-09 2018-02-07 18.831 71,788,994 -251,528 3.54% 1,351,824,182
2018-02-08 2018-02-06 18.964 72,040,522 +94,234 3.55% 1,366,158,891
2018-02-07 2018-02-05 20.984 71,946,288 -79,596 3.55% 1,509,755,747
2018-02-06 2018-02-02 21.273 72,025,884 +1,600,723 3.55% 1,532,218,132
2018-02-05 2018-02-01 20.429 70,425,161 -408,628 3.47% 1,438,739,499
2018-02-02 2018-01-31 21.406 70,833,789 -13,060 3.49% 1,516,296,032
2018-02-01 2018-01-30 20.318 70,846,849 -195,995 3.49% 1,439,488,251
2018-01-31 2018-01-29 18.675 71,042,844 +1,246,268 3.50% 1,326,730,844
2018-01-30 2018-01-26 19.230 69,796,576 +76,567 3.44% 1,342,203,915
2018-01-29 2018-01-25 19.164 69,720,009 +176,476 3.44% 1,336,086,948
2018-01-26 2018-01-24 19.164 69,543,533 -575,885 3.43% 1,332,705,031
2018-01-25 2018-01-23 19.896 70,119,418 +1,878,587 3.46% 1,395,123,980
2018-01-24 2018-01-22 19.896 68,240,831 +718,094 3.36% 1,357,746,862
2018-01-23 2018-01-19 19.275 67,522,737 +2,297 3.33% 1,301,476,271
2018-01-22 2018-01-18 19.208 67,520,440 -385,942 3.33% 1,296,933,960
2018-01-19 2018-01-17 20.163 67,906,382 -1,369,170 3.35% 1,369,187,520
2018-01-18 2018-01-16 19.830 69,275,552 +306,677 3.41% 1,373,719,126
2018-01-17 2018-01-15 19.563 68,968,875 -94,570 3.40% 1,349,259,677
2018-01-16 2018-01-12 20.452 69,063,445 +1,226,707 3.40% 1,412,454,151
2018-01-15 2018-01-11 21.118 67,836,738 -200,579 3.34% 1,432,557,175
2018-01-12 2018-01-10 20.563 68,037,317 +201,681 3.35% 1,399,022,364
2018-01-11 2018-01-09 19.874 67,835,636 -266,147 3.34% 1,348,178,595
2018-01-10 2018-01-08 20.030 68,101,783 -1,473,488 3.36% 1,364,053,836
2018-01-09 2018-01-05 20.341 69,575,271 -1,589,760 3.43% 1,415,196,909
2018-01-08 2018-01-04 20.873 71,165,031 +518,305 3.51% 1,485,460,088
2018-01-05 2018-01-03 21.251 70,646,726 -1,206,844 3.48% 1,501,310,316
2018-01-04 2018-01-02 20.807 71,853,570 +6,876,334 3.54% 1,495,045,578
2018-01-03 2017-12-29 18.897 64,977,236 -1,042,239 3.20% 1,227,883,843
2018-01-02 2017-12-28 19.030 66,019,475 -717,380 3.25% 1,256,375,270
2017-12-29 2017-12-27 17.032 66,736,855 -539,679 3.29% 1,136,652,186
2017-12-28 2017-12-22 16.743 67,276,534 +214,407 3.32% 1,126,422,835
2017-12-27 2017-12-21 16.521 67,062,127 +1,030,821 3.30% 1,107,941,297
2017-12-22 2017-12-20 16.455 66,031,306 +831,979 3.25% 1,086,512,147
2017-12-21 2017-12-19 17.409 65,199,327 +512,876 3.21% 1,135,077,897
2017-12-20 2017-12-18 16.876 64,686,451 +1,147,533 3.19% 1,091,675,108
2017-12-19 2017-12-15 17.543 63,538,918 +528,537 3.13% 1,114,636,852
2017-12-18 2017-12-14 18.475 63,010,381 -2,181,151 3.10% 1,164,131,184
2017-12-15 2017-12-13 18.608 65,191,532 -3,668,906 3.21% 1,213,114,229
2017-12-14 2017-12-12 18.653 68,860,438 -2,835,317 3.39% 1,284,445,135
2017-12-13 2017-12-11 20.207 71,695,755 -31,974 3.53% 1,448,776,277
2017-12-12 2017-12-08 20.452 71,727,729 -1,477,506 3.53% 1,466,942,875
2017-12-11 2017-12-07 19.252 73,205,235 +852,365 3.61% 1,409,378,778
2017-12-08 2017-12-06 18.853 72,352,870 -1,011,178 3.57% 1,364,048,914
2017-12-07 2017-12-05 20.163 73,364,048 +637,672 3.62% 1,479,229,727
2017-12-06 2017-12-04 20.096 72,726,376 +69,489 3.58% 1,461,527,587
2017-12-05 2017-12-01 20.030 72,656,887 +657,986 3.58% 1,455,290,905
2017-12-04 2017-11-30 20.762 71,998,901 +13,439,656 3.55% 1,494,871,869
2017-12-01 2017-11-29 21.073 58,559,245 -589,472 2.89% 1,234,036,974
2017-11-30 2017-11-28 21.406 59,148,717 -1,027,394 2.91% 1,266,160,771
2017-11-29 2017-11-27 20.762 60,176,111 +153,061 2.97% 1,249,402,064
2017-11-28 2017-11-24 21.517 60,023,050 +2,019,562 2.96% 1,291,541,388
2017-11-27 2017-11-23 22.261 58,003,488 -4,874,762 2.86% 1,291,234,088
2017-11-24 2017-11-22 22.983 62,878,250 +383,843 3.10% 1,445,131,232
2017-11-23 2017-11-21 22.483 62,494,407 +509,674 3.08% 1,405,085,249
2017-11-22 2017-11-20 23.205 61,984,733 +1,025,705 3.05% 1,438,359,733
2017-11-21 2017-11-17 23.483 60,959,028 +872,227 3.00% 1,431,478,734
2017-11-20 2017-11-16 23.649 60,086,801 -1,036,666 2.96% 1,421,003,612
2017-11-17 2017-11-15 23.427 61,123,467 +670,095 3.01% 1,431,946,957
2017-11-16 2017-11-14 24.982 60,453,372 +4,953,209 2.98% 1,510,217,658
2017-11-15 2017-11-13 25.481 55,500,163 -424,252 2.73% 1,414,208,502
2017-11-14 2017-11-10 25.481 55,924,415 -3,252,948 2.76% 1,425,018,935
2017-11-13 2017-11-09 24.593 59,177,363 -675,391 2.92% 1,455,344,586
2017-11-10 2017-11-08 23.316 59,852,754 -564,887 2.95% 1,395,532,415
2017-11-09 2017-11-07 23.538 60,417,641 -4,123,024 2.98% 1,422,119,596
2017-11-08 2017-11-06 23.483 64,540,665 -66,918 3.18% 1,515,585,016
2017-11-07 2017-11-03 22.650 64,607,583 -476,511 3.18% 1,463,356,554
2017-11-06 2017-11-02 23.316 65,084,094 +63,447 3.21% 1,517,506,828
2017-11-03 2017-11-01 23.261 65,020,647 +383,853 3.20% 1,512,417,903
2017-11-02 2017-10-31 23.427 64,636,794 +627,111 3.19% 1,514,254,099
2017-11-01 2017-10-30 24.260 64,009,683 +226,457 3.15% 1,552,864,684
2017-10-31 2017-10-27 22.539 63,783,226 -224,034 3.14% 1,437,603,146
2017-10-30 2017-10-26 24.038 64,007,260 -458,455 3.15% 1,538,592,576
2017-10-27 2017-10-25 25.259 64,465,715 -19,214 3.18% 1,628,346,032
2017-10-26 2017-10-24 25.537 64,484,929 -661,318 3.18% 1,646,730,607
2017-10-25 2017-10-23 26.702 65,146,247 -403,880 3.21% 1,739,566,268
2017-10-24 2017-10-20 26.591 65,550,127 +128,862 3.23% 1,743,072,899
2017-10-23 2017-10-19 26.036 65,421,265 -514,073 3.22% 1,703,327,978
2017-10-20 2017-10-18 26.814 65,935,338 -232,185 3.25% 1,767,957,690
2017-10-19 2017-10-17 26.814 66,167,523 -212,394 3.26% 1,774,183,384
2017-10-18 2017-10-16 27.646 66,379,917 +380,220 3.27% 1,835,154,139
2017-10-17 2017-10-13 28.035 65,999,697 -388,174 3.25% 1,850,290,077
2017-10-16 2017-10-12 27.924 66,387,871 -1,065,964 3.27% 1,853,801,487
2017-10-13 2017-10-11 28.146 67,453,835 +22,066 3.32% 1,898,545,917
2017-10-12 2017-10-10 27.757 67,431,769 +549,406 3.32% 1,871,720,760
2017-10-11 2017-10-09 26.925 66,882,363 -1,567,608 3.30% 1,800,776,635
2017-10-10 2017-10-06 27.147 68,449,971 +564,267 3.37% 1,858,183,620
2017-10-09 2017-10-04 26.647 67,885,704 +42,331 3.35% 1,808,947,919
2017-10-06 2017-10-03 26.536 67,843,373 +1,239,765 3.34% 1,800,287,343
2017-10-04 2017-09-29 25.648 66,603,608 +409,353 3.28% 1,708,229,555
2017-10-03 2017-09-28 25.093 66,194,255 +80,567 3.26% 1,660,983,175
2017-09-29 2017-09-27 25.481 66,113,688 -1,478,818 3.26% 1,684,653,425
2017-09-28 2017-09-26 25.259 67,592,506 +1,223,681 3.33% 1,707,325,963
2017-09-27 2017-09-25 25.481 66,368,825 +65,846 3.27% 1,691,154,612
2017-09-26 2017-09-22 26.758 66,302,979 +1,097,627 3.27% 1,774,134,657
2017-09-25 2017-09-21 27.591 65,205,352 -942,120 3.21% 1,799,062,008
2017-09-22 2017-09-20 23.705 66,147,472 +10,716 3.26% 1,568,005,660
2017-09-21 2017-09-19 23.261 66,136,756 +293,804 3.26% 1,538,379,244
2017-09-20 2017-09-18 23.483 65,842,952 +111,683 3.24% 1,546,166,150
2017-09-19 2017-09-15 23.427 65,731,269 +705,839 3.24% 1,539,894,499
2017-09-18 2017-09-14 23.760 65,025,430 +427,816 3.20% 1,545,017,851
2017-09-15 2017-09-13 24.204 64,597,614 -40,605 3.18% 1,563,541,692
2017-09-14 2017-09-12 23.927 64,638,219 -517,882 3.19% 1,546,582,713
2017-09-13 2017-09-11 22.872 65,156,101 +324,434 3.21% 1,490,248,879
2017-09-12 2017-09-08 23.316 64,831,667 -15,492 3.19% 1,511,621,216
2017-09-11 2017-09-07 23.538 64,847,159 +53,352 3.20% 1,526,382,262
2017-09-08 2017-09-06 22.983 64,793,807 -79,709 3.19% 1,489,156,491
2017-09-07 2017-09-05 23.150 64,873,516 -1,117,726 3.20% 1,501,792,708
2017-09-06 2017-09-04 23.427 65,991,242 -907,844 3.25% 1,545,984,918
2017-09-05 2017-09-01 23.871 66,899,086 -35,577 3.30% 1,596,964,050
2017-09-04 2017-08-31 23.982 66,934,663 -245,881 3.30% 1,605,245,007
2017-09-01 2017-08-30 23.816 67,180,544 +2,392,933 3.31% 1,599,953,306
2017-08-31 2017-08-29 24.537 64,787,611 +2,284,607 3.19% 1,589,720,355
2017-08-30 2017-08-28 24.759 62,503,004 +275,153 3.08% 1,547,541,304
2017-08-29 2017-08-25 24.648 62,227,851 -511,127 3.07% 1,533,819,564
2017-08-28 2017-08-24 22.927 62,738,978 -696,460 3.09% 1,438,447,419
2017-08-25 2017-08-22 22.983 63,435,438 -313,882 3.13% 1,457,937,087
2017-08-24 2017-08-21 23.316 63,749,320 -272,075 3.14% 1,486,385,112
2017-08-22 2017-08-18 22.372 64,021,395 +1,375,316 3.15% 1,432,308,862
2017-08-21 2017-08-17 22.317 62,646,079 +829,062 3.09% 1,398,062,049
2017-08-18 2017-08-16 22.539 61,817,017 +335,498 3.05% 1,393,286,976
2017-08-17 2017-08-15 22.261 61,481,519 +890,308 3.03% 1,368,659,642
2017-08-16 2017-08-14 21.318 60,591,211 -2,227,796 2.99% 1,291,657,460
2017-08-15 2017-08-11 20.429 62,819,007 -233,658 3.10% 1,283,350,800
2017-08-14 2017-08-10 22.095 63,052,665 -147,259 3.11% 1,393,134,410
2017-08-11 2017-08-09 21.695 63,199,924 +4,544,219 3.11% 1,371,126,772
2017-08-10 2017-08-08 21.673 58,655,705 +520,584 2.89% 1,271,237,126
2017-08-09 2017-08-07 21.606 58,135,121 +205,352 2.86% 1,256,081,769
2017-08-08 2017-08-04 20.829 57,929,769 +74,305 2.85% 1,206,621,685
2017-08-07 2017-08-03 20.474 57,855,464 +20,265 2.85% 1,184,518,350
2017-08-04 2017-08-02 21.007 57,835,199 -201,299 2.85% 1,214,926,099
2017-08-03 2017-08-01 21.051 58,036,498 -213,457 2.86% 1,221,732,219
2017-08-02 2017-07-31 21.917 58,249,955 -1,309,118 2.87% 1,276,671,719
2017-08-01 2017-07-28 21.828 59,559,073 -6,268,181 2.93% 1,300,073,598
2017-07-31 2017-07-27 20.851 65,827,254 -354,412 3.24% 1,372,580,492
2017-07-28 2017-07-26 21.096 66,181,666 +332,346 3.26% 1,396,136,213
2017-07-27 2017-07-25 21.651 65,849,320 -338,715 3.24% 1,425,681,130
2017-07-26 2017-07-24 21.984 66,188,035 -738,996 3.26% 1,455,060,910
2017-07-25 2017-07-21 21.939 66,927,031 +137,351 3.30% 1,468,334,473
2017-07-24 2017-07-20 22.028 66,789,680 -147,259 3.29% 1,471,253,557
2017-07-21 2017-07-19 22.761 66,936,939 +193,193 3.30% 1,523,548,223
2017-07-20 2017-07-18 21.318 66,743,746 -179,107 3.29% 1,422,814,564
2017-07-19 2017-07-17 19.541 66,922,853 -189,949 3.30% 1,307,746,633
2017-07-18 2017-07-14 19.985 67,112,802 -81,557 3.31% 1,341,264,320
2017-07-17 2017-07-13 20.118 67,194,359 -453,302 3.31% 1,351,846,883
2017-07-14 2017-07-12 19.719 67,647,661 -401,159 3.33% 1,333,927,549
2017-07-13 2017-07-11 19.830 68,048,820 -315,550 3.35% 1,349,393,298
2017-07-12 2017-07-10 19.830 68,364,370 +141,927 3.37% 1,355,650,586
2017-07-11 2017-07-07 19.985 68,222,443 -37,828 3.36% 1,363,440,743
2017-07-10 2017-07-06 19.652 68,260,271 -100,424 3.36% 1,341,460,132
2017-07-07 2017-07-05 19.408 68,360,695 -3,542,317 3.37% 1,326,735,632
2017-07-06 2017-07-04 18.475 71,903,012 -134,200 3.54% 1,328,424,573
2017-07-05 2017-07-03 18.564 72,037,212 +65,299 3.55% 1,337,302,526
2017-07-04 2017-06-30 17.187 71,971,913 -243,435 3.55% 1,237,002,274
2017-07-03 2017-06-29 18.231 72,215,348 +91,692 3.56% 1,316,555,454
2017-06-30 2017-06-28 17.853 72,123,656 -611,700 3.55% 1,287,657,237
2017-06-29 2017-06-27 19.941 72,735,356 +168,875 3.58% 1,450,402,022
2017-06-28 2017-06-26 20.385 72,566,481 +201,749 3.58% 1,479,262,458
2017-06-27 2017-06-23 19.919 72,364,732 +184,002 3.57% 1,441,404,562
2017-06-26 2017-06-22 19.652 72,180,730 +892,992 3.56% 1,418,505,525
2017-06-23 2017-06-21 19.785 71,287,738 -256,600 3.51% 1,410,454,334
2017-06-22 2017-06-20 19.452 71,544,338 +312,211 3.53% 1,391,700,768
2017-06-21 2017-06-19 19.275 71,232,127 -241,613 3.51% 1,372,973,418
2017-06-20 2017-06-16 18.564 71,473,740 -584,417 3.52% 1,326,842,203
2017-06-19 2017-06-15 18.742 72,058,157 -1,978,654 3.55% 1,350,492,224
2017-06-16 2017-06-14 19.008 74,036,811 +399,072 3.65% 1,407,304,122
2017-06-15 2017-06-13 19.674 73,637,739 +649,699 3.63% 1,448,774,050
2017-06-14 2017-06-12 19.340 72,988,040 +858,866 3.60% 1,411,606,460
2017-06-13 2017-06-09 19.630 72,129,174 +960,656 3.55% 1,415,912,675
2017-06-12 2017-06-08 18.537 71,168,518 +1,096,961 3.52% 1,319,264,221
2017-06-09 2017-06-07 17.377 70,071,557 -676,915 3.47% 1,217,648,852
2017-06-08 2017-06-06 16.530 70,748,472 -477,427 3.50% 1,169,440,448
2017-06-07 2017-06-05 17.020 71,225,899 +452,771 3.53% 1,212,286,631
2017-06-06 2017-06-02 16.953 70,773,128 +754,469 3.50% 1,199,844,103
2017-06-05 2017-06-01 17.110 70,018,659 +521,807 3.47% 1,197,986,685
2017-06-02 2017-05-31 16.619 69,496,852 +247,149 3.44% 1,154,952,821
2017-06-01 2017-05-29 16.619 69,249,703 +137,107 3.43% 1,150,845,506
2017-05-31 2017-05-26 16.039 69,112,596 +830,797 3.42% 1,108,482,740
2017-05-29 2017-05-25 16.061 68,281,799 +338,540 3.38% 1,096,680,925
2017-05-26 2017-05-24 16.173 67,943,259 +353,117 3.36% 1,098,821,680
2017-05-25 2017-05-23 16.106 67,590,142 -39,001 3.35% 1,088,587,630
2017-05-24 2017-05-22 16.039 67,629,143 -348,320 3.35% 1,084,689,941
2017-05-23 2017-05-19 15.437 67,977,463 -2,525,440 3.36% 1,049,334,339
2017-05-22 2017-05-18 15.169 70,502,903 -90,121 3.49% 1,069,445,730
2017-05-19 2017-05-17 15.838 70,593,024 -275,697 3.49% 1,118,054,499
2017-05-18 2017-05-16 15.838 70,868,721 -758,952 3.51% 1,122,420,996
2017-05-17 2017-05-15 15.147 71,627,673 +274,801 3.55% 1,084,909,357
2017-05-16 2017-05-12 14.745 71,352,872 +273,467 3.53% 1,052,096,937
2017-05-15 2017-05-11 14.790 71,079,405 +167,660 3.52% 1,051,235,820
2017-05-12 2017-05-10 14.990 70,911,745 -202,626 3.51% 1,062,992,705
2017-05-11 2017-05-09 14.857 71,114,371 +519,117 3.52% 1,056,512,016
2017-05-10 2017-05-08 14.210 70,595,254 +3,741,654 3.49% 1,003,131,287
2017-05-09 2017-05-05 14.277 66,853,600 +13,448 3.31% 954,437,756
2017-05-08 2017-05-04 14.433 66,840,152 -4,173,656 3.31% 964,682,828
2017-05-05 2017-05-02 14.656 71,013,808 -1,458,595 3.52% 1,040,761,000
2017-05-04 2017-04-28 13.250 72,472,403 -1,888,431 3.59% 960,288,980
2017-05-02 2017-04-27 13.206 74,360,834 -295,870 3.68% 981,993,916
2017-04-28 2017-04-26 13.563 74,656,704 +1,871,363 3.70% 1,012,547,091
2017-04-27 2017-04-25 12.938 72,785,341 -3,586 3.60% 941,704,733
2017-04-26 2017-04-24 13.027 72,788,927 +690,364 3.60% 948,245,964
2017-04-25 2017-04-21 13.206 72,098,563 -311,112 3.57% 952,118,829
2017-04-24 2017-04-20 13.250 72,409,675 -3,880,382 3.58% 959,457,808
2017-04-21 2017-04-19 13.295 76,290,057 +391,356 3.78% 1,014,278,075
2017-04-20 2017-04-18 12.916 75,898,701 +601,563 3.76% 980,292,647
2017-04-19 2017-04-13 13.295 75,297,138 -141,266 3.73% 1,001,077,194
2017-04-18 2017-04-12 12.916 75,438,404 -1,365,037 3.73% 974,347,542
2017-04-13 2017-04-11 12.626 76,803,441 +488,634 3.80% 969,705,698
2017-04-12 2017-04-10 12.291 76,314,807 -460,158 3.78% 938,000,884
2017-04-11 2017-04-07 13.050 76,774,965 +383,734 3.80% 1,001,886,055
2017-04-10 2017-04-06 12.648 76,391,231 +245,662 3.78% 966,205,279
2017-04-07 2017-04-05 12.559 76,145,569 +1,802,566 3.77% 956,303,774
2017-04-06 2017-04-03 11.912 74,343,003 -249,696 3.68% 885,572,650
2017-04-05 2017-03-31 12.046 74,592,699 -238,938 3.69% 898,530,699
2017-04-03 2017-03-30 10.696 74,831,637 +356,168 3.70% 800,417,722
2017-03-31 2017-03-29 10.897 74,475,469 -532,775 3.69% 811,560,037
2017-03-30 2017-03-28 11.064 75,008,244 -73,968 3.71% 829,914,807
2017-03-29 2017-03-27 11.075 75,082,212 +721,281 3.72% 831,570,645
2017-03-28 2017-03-24 11.265 74,360,931 -1,084,857 3.68% 837,681,714
2017-03-27 2017-03-23 11.310 75,445,788 +550,497 3.73% 853,268,664
2017-03-24 2017-03-22 10.774 74,895,291 -885,379 3.71% 806,946,016
2017-03-23 2017-03-21 10.852 75,780,670 -1,043,615 3.75% 822,401,935
2017-03-22 2017-03-20 10.830 76,824,285 +273,915 3.80% 832,013,934
2017-03-21 2017-03-17 10.295 76,550,370 -141,669 3.79% 788,064,634
2017-03-20 2017-03-16 10.540 76,692,039 +86,493 3.80% 808,341,611
2017-03-17 2017-03-15 10.005 76,605,546 -109,025 3.79% 766,417,651
2017-03-16 2017-03-14 10.161 76,714,571 -103,117 3.80% 779,487,366
2017-03-15 2017-03-13 10.049 76,817,688 +1,035,994 3.80% 771,967,231
2017-03-14 2017-03-10 9.503 75,781,694 -2,325,719 3.75% 720,139,689
2017-03-13 2017-03-09 9.168 78,107,413 -487,289 3.87% 716,105,343
2017-03-10 2017-03-08 9.469 78,594,702 -294,077 3.89% 744,241,365
2017-03-09 2017-03-07 9.257 78,888,779 +272,559 3.91% 730,308,187
2017-03-08 2017-03-06 9.291 78,616,220 -69,933 3.89% 730,415,537
2017-03-07 2017-03-03 9.168 78,686,153 +255,076 3.90% 721,411,354
2017-03-06 2017-03-02 9.168 78,431,077 -478,323 3.88% 719,072,763
2017-03-03 2017-03-01 9.402 78,909,400 -461,288 3.91% 741,940,637
2017-03-02 2017-02-28 9.369 79,370,688 +45,119 3.93% 743,622,075
2017-03-01 2017-02-27 9.570 79,325,569 -1,630,833 3.93% 759,125,057
2017-02-28 2017-02-24 8.979 80,956,402 -822,648 4.01% 726,875,317
2017-02-27 2017-02-23 9.213 81,779,050 -94,997 4.05% 753,416,195
2017-02-24 2017-02-22 9.124 81,874,047 -328,714 4.05% 746,985,900
2017-02-23 2017-02-21 9.046 82,202,761 +40,583 4.07% 743,566,991
2017-02-22 2017-02-20 8.689 82,162,178 -36,311 4.07% 713,875,116
2017-02-21 2017-02-17 8.655 82,198,489 +181,108 4.07% 711,440,195
2017-02-20 2017-02-16 8.622 82,017,381 +446,047 4.06% 707,128,325
2017-02-17 2017-02-15 8.622 81,571,334 -289,146 4.04% 703,282,647
2017-02-16 2017-02-14 8.677 81,860,480 +908,680 4.05% 710,340,745
2017-02-15 2017-02-13 8.756 80,951,800 +364,795 4.01% 708,776,010
2017-02-14 2017-02-10 7.952 80,587,005 +186,936 3.99% 640,866,231
2017-02-13 2017-02-09 8.097 80,400,069 +531,220 3.98% 651,037,320
2017-02-10 2017-02-08 8.086 79,868,849 +151,074 3.95% 645,844,961
2017-02-09 2017-02-07 7.908 79,717,775 +2,910,285 3.95% 630,397,158
2017-02-08 2017-02-06 7.272 76,807,490 +166,315 3.80% 558,552,515
2017-02-07 2017-02-03 7.027 76,641,175 -288,160 3.79% 538,537,000
2017-02-06 2017-02-02 6.882 76,929,335 -108,422 3.81% 529,407,373
2017-02-03 2017-02-01 6.904 77,037,757 +1,106,748 3.81% 531,871,992
2017-02-02 2017-01-27 6.971 75,931,009 -317,562 3.76% 529,312,355
2017-02-01 2017-01-25 6.926 76,248,571 -553,294 3.77% 528,124,301
2017-01-26 2017-01-24 7.071 76,801,865 -206,123 3.80% 543,092,577
2017-01-25 2017-01-23 6.804 77,007,988 -149,155 3.81% 523,936,259
2017-01-24 2017-01-20 6.681 77,157,143 +4,052 3.82% 515,484,728
2017-01-23 2017-01-19 6.781 77,153,091 -352,354 3.82% 523,202,430
2017-01-20 2017-01-18 6.737 77,505,445 +1,624,147 3.84% 522,134,026
2017-01-19 2017-01-17 6.670 75,881,298 +1,356,072 3.76% 506,114,498
2017-01-18 2017-01-16 6.469 74,525,226 -56,932 3.69% 482,107,778
2017-01-17 2017-01-13 6.224 74,582,158 -1,535,685 3.69% 464,175,258
2017-01-16 2017-01-12 6.569 76,117,843 -1,161,066 3.77% 500,051,357
2017-01-13 2017-01-11 6.558 77,278,909 -440,667 3.83% 506,816,973
2017-01-12 2017-01-10 6.614 77,719,576 +280,202 3.85% 514,041,236
2017-01-11 2017-01-09 6.714 77,439,374 -469,806 3.83% 519,961,476
2017-01-10 2017-01-06 6.815 77,909,180 +236,696 3.86% 530,936,627
2017-01-09 2017-01-05 6.871 77,672,484 -139,866 3.84% 533,655,204
2017-01-06 2017-01-04 6.837 77,812,350 +74,865 3.85% 532,012,515
2017-01-05 2017-01-03 6.904 77,737,485 -344,286 3.85% 536,702,944
2017-01-04 2016-12-30 6.804 78,081,771 -5,827 3.87% 531,241,914
2017-01-03 2016-12-29 6.859 78,087,598 +1,652,614 3.87% 535,636,326
2016-12-30 2016-12-28 6.714 76,434,984 +76,433 3.78% 513,217,566
2016-12-29 2016-12-23 6.581 76,358,551 +23,759 3.78% 502,484,342
2016-12-28 2016-12-22 6.659 76,334,792 +10,735 3.78% 508,287,817
2016-12-23 2016-12-21 6.793 76,324,057 +35,415 3.78% 518,431,740
2016-12-22 2016-12-20 6.581 76,288,642 -177,522 3.78% 502,024,299
2016-12-21 2016-12-19 6.569 76,466,164 +286,055 3.79% 502,339,630
2016-12-20 2016-12-16 6.603 76,180,109 -291,388 3.77% 503,009,444
2016-12-19 2016-12-15 6.469 76,471,497 +533,911 3.79% 494,698,312
2016-12-16 2016-12-14 6.748 75,937,586 -458,150 3.76% 512,418,740
2016-12-15 2016-12-13 6.859 76,395,736 -936,228 3.78% 524,031,119
2016-12-14 2016-12-12 6.982 77,331,964 +446,047 3.83% 539,940,888
2016-12-13 2016-12-09 7.216 76,885,917 -25,553 3.81% 554,835,093
2016-12-12 2016-12-08 7.506 76,911,470 -7,621 3.81% 577,323,212
2016-12-09 2016-12-07 7.395 76,919,091 +11,207 3.81% 568,801,214
2016-12-08 2016-12-06 7.372 76,907,884 -5,887,815 3.81% 567,002,749
2016-12-07 2016-12-05 7.462 82,795,699 +290,043 4.10% 617,798,341
2016-12-06 2016-12-02 7.529 82,505,656 -304,836 4.08% 621,155,503
2016-12-05 2016-12-01 7.819 82,810,492 +90,554 4.10% 647,464,894
2016-12-02 2016-11-30 7.696 82,719,938 -1,449,907 4.09% 636,608,061
2016-12-01 2016-11-29 7.696 84,169,845 -217,420 4.17% 647,766,465
2016-11-30 2016-11-28 7.763 84,387,265 -39,326 4.18% 655,087,019
2016-11-29 2016-11-25 7.685 84,426,591 -191,542 4.18% 648,800,713
2016-11-28 2016-11-24 7.763 84,618,133 -253,283 4.19% 656,879,217
2016-11-25 2016-11-23 7.908 84,871,416 +127,762 4.20% 671,151,439
2016-11-24 2016-11-22 7.685 84,743,654 +262,697 4.19% 651,237,276
2016-11-23 2016-11-21 7.529 84,480,957 -386,424 4.18% 636,026,836
2016-11-22 2016-11-18 7.573 84,867,381 +157,349 4.20% 642,722,372
2016-11-21 2016-11-17 7.473 84,710,032 -315,147 4.19% 633,027,375
2016-11-18 2016-11-16 7.462 85,025,179 -774,641 4.21% 634,434,097
2016-11-17 2016-11-15 7.651 85,799,820 -67,692 4.25% 656,482,775
2016-11-16 2016-11-14 7.484 85,867,512 +56,036 4.25% 642,634,804
2016-11-15 2016-11-11 7.863 85,811,476 -212,130 4.25% 674,756,896
2016-11-14 2016-11-10 8.053 86,023,606 +372,976 4.26% 692,735,883
2016-11-11 2016-11-09 7.640 85,650,630 -295,870 4.24% 654,385,965
2016-11-10 2016-11-08 7.451 85,946,500 -355,941 4.25% 640,350,128
2016-11-09 2016-11-07 7.127 86,302,441 -33,622 4.27% 615,087,329
2016-11-08 2016-11-04 6.938 86,336,063 +1,794 4.27% 598,956,756
2016-11-07 2016-11-03 6.993 86,334,269 -195,221 4.27% 603,758,975
2016-11-04 2016-11-02 6.859 86,529,490 -17,035 4.28% 593,542,884
2016-11-03 2016-11-01 6.837 86,546,525 +135,831 4.28% 591,729,134
2016-11-02 2016-10-31 6.826 86,410,694 +76,658 4.28% 589,836,655
2016-11-01 2016-10-28 6.982 86,334,036 +13,000 4.27% 602,794,415
2016-10-31 2016-10-27 7.004 86,321,036 +61,864 4.27% 604,629,219
2016-10-28 2016-10-26 7.239 86,259,172 +265,835 4.27% 624,399,900
2016-10-27 2016-10-25 7.261 85,993,337 +12,552 4.26% 624,393,874
2016-10-26 2016-10-24 7.250 85,980,785 +468,012 4.26% 623,343,744
2016-10-25 2016-10-20 7.194 85,512,773 +1,231,448 4.23% 615,181,898
2016-10-24 2016-10-19 7.038 84,281,325 -105,796 4.17% 593,162,322
2016-10-20 2016-10-18 7.194 84,387,121 +293,205 4.18% 607,083,917
2016-10-19 2016-10-17 6.993 84,093,916 +1,048,521 4.16% 588,091,579
2016-10-18 2016-10-14 6.837 83,045,395 +110,279 4.11% 567,791,481
2016-10-17 2016-10-13 6.793 82,935,116 +363,561 4.11% 563,337,409
2016-10-14 2016-10-12 6.804 82,571,555 -60,967 4.09% 561,788,883
2016-10-13 2016-10-11 7.027 82,632,522 -1,595,009 4.09% 580,636,590
2016-10-12 2016-10-07 7.205 84,227,531 +34,518 4.17% 606,875,257
2016-10-11 2016-10-06 7.306 84,193,013 +381,493 4.17% 615,078,001
2016-10-07 2016-10-05 7.250 83,811,520 +640,156 4.15% 607,617,001
2016-10-06 2016-10-04 7.306 83,171,364 +288,249 4.12% 607,614,273
2016-10-05 2016-10-03 7.227 82,883,115 +110,727 4.10% 599,037,366
2016-10-04 2016-09-30 7.205 82,772,388 +387,769 4.10% 596,390,677
2016-10-03 2016-09-29 7.283 82,384,619 -435,287 4.08% 600,028,891
2016-09-30 2016-09-28 7.060 82,819,906 -550,498 4.10% 584,724,493
2016-09-29 2016-09-27 7.027 83,370,404 -858,192 4.13% 585,821,489
2016-09-28 2016-09-26 6.859 84,228,596 -346,078 4.17% 577,760,065
2016-09-27 2016-09-23 7.317 84,574,674 -1,234,137 4.19% 618,809,560
2016-09-26 2016-09-22 7.250 85,808,811 -586,361 4.25% 622,096,967
2016-09-23 2016-09-21 7.294 86,395,172 -890,748 4.28% 630,202,417
2016-09-22 2016-09-20 7.339 87,285,920 -494,789 4.32% 640,594,094
2016-09-21 2016-09-19 7.194 87,780,709 -2,032,089 4.35% 631,497,509
2016-09-20 2016-09-15 7.306 89,812,798 +29,344 4.45% 656,133,738
2016-09-19 2016-09-14 7.049 89,783,454 -563,498 4.44% 632,887,080
2016-09-15 2016-09-13 7.094 90,346,952 +216,523 4.47% 640,889,954
2016-09-14 2016-09-12 7.294 90,130,429 +6,541,419 4.46% 657,448,940
2016-09-13 2016-09-09 7.763 83,589,010 +545,602 4.14% 648,890,273
2016-09-12 2016-09-08 7.439 83,043,408 +1,416,142 4.11% 617,794,220
2016-09-09 2016-09-07 7.249 81,627,266 +1,169,803 4.04% 591,698,971
2016-09-08 2016-09-06 7.204 80,457,463 +1,835,797 3.98% 579,585,549
2016-09-07 2016-09-05 6.865 78,621,666 -1,758,930 3.94% 539,729,750
2016-09-06 2016-09-02 6.808 80,380,596 -4,839,716 4.03% 547,266,759
2016-09-05 2016-09-01 7.068 85,220,312 -7,810,220 4.27% 602,348,716
2016-09-02 2016-08-31 7.396 93,030,532 +2,188,478 4.66% 688,014,102
2016-09-01 2016-08-30 7.125 90,842,054 +2,388,638 4.55% 647,212,416
2016-08-31 2016-08-29 6.899 88,453,416 +1,535,321 4.43% 610,219,885
2016-08-30 2016-08-26 7.317 86,918,095 -2,466,042 4.36% 635,939,412
2016-08-29 2016-08-25 7.170 89,384,137 -621,294 4.48% 640,862,282
2016-08-26 2016-08-24 7.373 90,005,431 +1,087,576 4.51% 663,609,253
2016-08-25 2016-08-23 7.170 88,917,855 +2,490,047 4.46% 637,519,155
2016-08-24 2016-08-22 7.429 86,427,808 +3,489,963 4.33% 642,110,731
2016-08-23 2016-08-19 7.508 82,937,845 +5,600,503 4.16% 622,737,369
2016-08-22 2016-08-18 7.000 77,337,342 -879,501 3.88% 541,391,542
2016-08-19 2016-08-17 6.696 78,216,843 +117,350 3.92% 523,703,543
2016-08-18 2016-08-16 6.820 78,099,493 +445,861 3.91% 532,617,815
2016-08-17 2016-08-15 6.696 77,653,632 +180,941 3.89% 519,932,544
2016-08-16 2016-08-12 6.616 77,472,691 +478,702 3.88% 512,597,865
2016-08-15 2016-08-11 6.594 76,993,989 +688,339 3.86% 507,691,864
2016-08-12 2016-08-10 6.820 76,305,650 +244,001 3.82% 520,384,282
2016-08-11 2016-08-09 6.944 76,061,649 +421,576 3.81% 528,167,152
2016-08-10 2016-08-08 6.775 75,640,073 +319,725 3.79% 512,429,030
2016-08-09 2016-08-05 6.673 75,320,348 +170,934 3.77% 502,609,085
2016-08-08 2016-08-04 6.605 75,149,414 +210,788 3.77% 496,377,400
2016-08-05 2016-08-03 6.549 74,938,626 +86,087 3.76% 490,754,460
2016-08-04 2016-08-01 6.820 74,852,539 +1,653,536 3.75% 510,474,451
2016-08-03 2016-07-29 6.662 73,199,003 +39,855 3.67% 487,626,965
2016-08-01 2016-07-28 6.887 73,159,148 +644,764 3.67% 503,882,192
2016-07-29 2016-07-27 6.684 72,514,384 +579,576 3.63% 484,703,777
2016-07-28 2016-07-26 6.729 71,934,808 +611,551 3.60% 484,078,600
2016-07-27 2016-07-25 6.775 71,323,257 +140,821 3.57% 483,184,454
2016-07-26 2016-07-22 6.876 71,182,436 +2,712,792 3.57% 489,463,909
2016-07-25 2016-07-21 6.775 68,469,644 -1,268,715 3.43% 463,852,451
2016-07-22 2016-07-20 6.413 69,738,359 +655,392 3.49% 447,250,253
2016-07-21 2016-07-19 5.950 69,082,967 -285,184 3.46% 411,066,545
2016-07-20 2016-07-18 6.142 69,368,151 +1,290,414 3.48% 426,078,435
2016-07-19 2016-07-15 6.120 68,077,737 +672,662 3.41% 416,615,029
2016-07-18 2016-07-14 6.142 67,405,075 +26,127 3.38% 414,020,677
2016-07-15 2016-07-13 6.075 67,378,948 -23,204 3.38% 409,295,563
2016-07-14 2016-07-12 6.086 67,402,152 -253,300 3.38% 410,197,551
2016-07-13 2016-07-11 5.860 67,655,452 +1,593,754 3.39% 396,461,202
2016-07-12 2016-07-08 5.849 66,061,698 +444,604 3.31% 386,375,898
2016-07-11 2016-07-07 5.521 65,617,094 -2,340,370 3.29% 362,290,034
2016-07-08 2016-07-06 5.318 67,957,464 -213,003 3.41% 361,400,381
2016-07-07 2016-07-05 5.250 68,170,467 -1,820,484 3.42% 357,914,883
2016-07-06 2016-07-04 5.047 69,990,951 -1,131,880 3.51% 353,248,196
2016-07-05 2016-06-30 4.923 71,122,831 -2,017,544 3.56% 350,127,369
2016-07-04 2016-06-29 4.991 73,140,375 -44,354 3.67% 365,014,391
2016-06-30 2016-06-28 4.900 73,184,729 -45,481 3.67% 358,625,143
2016-06-29 2016-06-27 4.934 73,230,210 -364,140 3.67% 361,328,528
2016-06-28 2016-06-24 4.957 73,594,350 -339,652 3.69% 364,787,148
2016-06-27 2016-06-23 5.194 73,934,002 +939,690 3.70% 384,001,201
2016-06-24 2016-06-22 5.171 72,994,312 -676,648 3.66% 377,472,253
2016-06-23 2016-06-21 5.194 73,670,960 -520,771 3.69% 382,635,003
2016-06-22 2016-06-20 5.194 74,191,731 -387,035 3.72% 385,339,803
2016-06-21 2016-06-17 5.194 74,578,766 +65,273 3.74% 387,350,000
2016-06-20 2016-06-16 5.058 74,513,493 +69,525 3.73% 376,915,044
2016-06-17 2016-06-15 5.171 74,443,968 +84,581 3.73% 384,968,795
2016-06-16 2016-06-14 4.968 74,359,387 +464,354 3.73% 369,418,817
2016-06-15 2016-06-13 5.013 73,895,033 +395,892 3.70% 370,449,278
2016-06-14 2016-06-10 5.239 73,499,141 +628,380 3.68% 385,062,104
2016-06-13 2016-06-08 5.363 72,870,761 +2,523,259 3.65% 390,820,603
2016-06-10 2016-06-07 5.081 70,347,502 -398,992 3.53% 357,430,600
2016-06-08 2016-06-06 5.081 70,746,494 -50,926 3.55% 359,457,849
2016-06-07 2016-06-03 4.934 70,797,420 +18,599 3.55% 349,324,788
2016-06-06 2016-06-02 4.866 70,778,821 +16,385 3.55% 344,438,056
2016-06-03 2016-06-01 4.833 70,762,436 +347,624 3.55% 341,961,395
2016-06-02 2016-05-31 4.821 70,414,812 -514,129 3.53% 339,486,442
2016-06-01 2016-05-30 4.810 70,928,941 +127,536 3.55% 341,164,324
2016-05-31 2016-05-27 4.844 70,801,405 +549,555 3.55% 342,949,129
2016-05-30 2016-05-26 4.821 70,251,850 +73,067 3.52% 338,700,764
2016-05-27 2016-05-25 4.866 70,178,783 -8,856 3.52% 341,518,031
2016-05-26 2016-05-24 4.810 70,187,639 -1,988,761 3.52% 337,598,702
2016-05-25 2016-05-23 4.810 72,176,400 -236,473 3.62% 347,164,534
2016-05-24 2016-05-20 4.799 72,412,873 -452,132 3.63% 347,484,346
2016-05-23 2016-05-19 4.753 72,865,005 -398,992 3.65% 346,363,110
2016-05-20 2016-05-18 4.810 73,263,997 -711,189 3.67% 352,395,816
2016-05-19 2016-05-17 4.720 73,975,186 -109,379 3.71% 349,134,594
2016-05-18 2016-05-16 4.573 74,084,565 -359,137 3.71% 338,776,513
2016-05-17 2016-05-13 4.539 74,443,702 -537,156 3.73% 337,897,167
2016-05-16 2016-05-12 4.595 74,980,858 -385,707 3.76% 344,568,324
2016-05-13 2016-05-11 4.697 75,366,565 +266,585 3.78% 353,999,451
2016-05-12 2016-05-10 4.607 75,099,980 -1,117,709 3.76% 345,963,690
2016-05-11 2016-05-09 4.584 76,217,689 -2,316,014 3.82% 349,391,508
2016-05-10 2016-05-06 4.720 78,533,703 -1,528,800 3.94% 370,649,051
2016-05-09 2016-05-05 4.945 80,062,503 -497,744 4.01% 395,944,039
2016-05-06 2016-05-04 5.002 80,560,247 -1,124,795 4.04% 402,953,610
2016-05-05 2016-05-03 4.900 81,685,042 +454,789 4.09% 400,278,996
2016-05-04 2016-04-29 5.024 81,230,253 +220,974 4.07% 408,139,241
2016-05-03 2016-04-28 5.160 81,009,279 +76,167 4.06% 418,005,025
2016-04-29 2016-04-27 5.047 80,933,112 -415,820 4.06% 408,473,888
2016-04-28 2016-04-26 5.149 81,348,932 -327,696 4.08% 418,839,116
2016-04-27 2016-04-25 5.183 81,676,628 -390,578 4.09% 423,292,936
2016-04-26 2016-04-22 5.126 82,067,206 -140,378 4.11% 420,684,040
2016-04-25 2016-04-21 5.284 82,207,584 -73,953 4.12% 434,398,457
2016-04-22 2016-04-20 5.262 82,281,537 -129,750 4.12% 432,931,163
2016-04-21 2016-04-19 5.510 82,411,287 -510,586 4.13% 454,084,893
2016-04-20 2016-04-18 5.431 82,921,873 -831,639 4.16% 450,344,346
2016-04-19 2016-04-15 5.318 83,753,512 -194,846 4.20% 445,404,366
2016-04-18 2016-04-14 5.363 83,948,358 -285,627 4.21% 450,231,992
2016-04-15 2016-04-13 5.487 84,233,985 +107,608 4.22% 462,225,767
2016-04-14 2016-04-12 5.442 84,126,377 -598,267 4.22% 457,835,811
2016-04-13 2016-04-11 5.363 84,724,644 -2,072,013 4.25% 454,395,370
2016-04-12 2016-04-08 4.900 86,796,657 +422,905 4.35% 425,327,304
2016-04-11 2016-04-07 4.968 86,373,752 -576,125 4.33% 429,106,405
2016-04-08 2016-04-06 4.934 86,949,877 +566,826 4.36% 429,023,365
2016-04-07 2016-04-05 4.787 86,383,051 -244,444 4.33% 413,547,054
2016-04-06 2016-04-01 4.945 86,627,495 +419,805 4.34% 428,410,792
2016-04-05 2016-03-31 5.058 86,207,690 -203,260 4.32% 436,068,341
2016-04-01 2016-03-30 4.945 86,410,950 -302,012 4.33% 427,339,882
2016-03-31 2016-03-29 5.126 86,712,962 -584,539 4.35% 444,498,613
2016-03-30 2016-03-24 5.126 87,297,501 -680,190 4.37% 447,495,013
2016-03-29 2016-03-23 5.250 87,977,691 -546,455 4.41% 461,908,600
2016-03-24 2016-03-22 5.284 88,524,146 +666,462 4.44% 467,776,214
2016-03-23 2016-03-21 5.442 87,857,684 +98,309 4.40% 478,142,474
2016-03-22 2016-03-18 5.307 87,759,375 -1,005,230 4.40% 465,716,811
2016-03-21 2016-03-17 5.442 88,764,605 -989,983 4.45% 483,078,155
2016-03-18 2016-03-16 5.228 89,754,588 +447,260 4.50% 469,210,999
2016-03-17 2016-03-15 5.239 89,307,328 +779,386 4.48% 467,881,218
2016-03-16 2016-03-14 5.239 88,527,942 -488,002 4.44% 463,798,014
2016-03-15 2016-03-11 5.250 89,015,944 -193,518 4.46% 467,359,732
2016-03-14 2016-03-10 5.081 89,209,462 -395,006 4.47% 453,266,862
2016-03-11 2016-03-09 5.386 89,604,468 -865,738 4.49% 482,590,291
2016-03-10 2016-03-08 5.397 90,470,206 -1,115,938 4.53% 488,274,463
2016-03-09 2016-03-07 5.442 91,586,144 -99,637 4.59% 498,433,643
2016-03-08 2016-03-04 5.420 91,685,781 -350,280 4.59% 496,905,452
2016-03-07 2016-03-03 5.397 92,036,061 -961,833 4.61% 496,725,500
2016-03-04 2016-03-02 5.420 92,997,894 -48,711 4.66% 504,016,654
2016-03-03 2016-03-01 5.521 93,046,605 -1,296,540 4.66% 513,735,913
2016-03-02 2016-02-29 4.934 94,343,145 +664,677 4.73% 465,502,826
2016-03-01 2016-02-26 4.720 93,678,468 +2,159,694 4.69% 442,126,552
2016-02-29 2016-02-25 4.313 91,518,774 -1,184,577 4.59% 394,733,597
2016-02-26 2016-02-24 4.381 92,703,351 -502,614 4.65% 406,123,102
2016-02-25 2016-02-23 4.505 93,205,965 -1,028,257 4.67% 419,901,222
2016-02-24 2016-02-22 4.923 94,234,222 -173,591 4.72% 463,901,390
2016-02-23 2016-02-19 4.460 94,407,813 +335,061 4.73% 421,051,839
2016-02-22 2016-02-18 4.268 94,072,752 -1,323,760 4.71% 401,500,587
2016-02-19 2016-02-17 3.726 95,396,512 -742,407 4.78% 355,448,734
2016-02-18 2016-02-16 3.511 96,138,919 -663,399 4.82% 337,590,455
2016-02-17 2016-02-15 3.455 96,802,318 -1,069,522 4.85% 334,455,020
2016-02-16 2016-02-12 3.387 97,871,840 -1,121,694 4.90% 331,519,855
2016-02-15 2016-02-11 3.432 98,993,534 -419,363 4.96% 339,790,277
2016-02-12 2016-02-05 3.579 99,412,897 -160,066 4.98% 355,821,780
2016-02-11 2016-02-04 3.636 99,572,963 -306,063 4.99% 362,016,060
2016-02-05 2016-02-03 3.624 99,879,026 -159,699 5.01% 362,001,080
2016-02-04 2016-02-02 3.749 100,038,725 +557,397 5.01% 375,004,749
2016-02-03 2016-02-01 3.692 99,481,328 +13,728 4.99% 367,299,098
2016-02-02 2016-01-29 3.681 99,467,600 +96,538 4.98% 366,125,329
2016-02-01 2016-01-28 3.591 99,371,062 -267,028 4.98% 356,794,036
2016-01-29 2016-01-27 3.591 99,638,090 -14,614 4.99% 357,752,806
2016-01-28 2016-01-26 3.771 99,652,704 +63,768 4.99% 375,808,060
2016-01-27 2016-01-25 3.941 99,588,936 -281,641 4.99% 392,434,387
2016-01-26 2016-01-22 3.839 99,870,577 -754,003 5.00% 383,395,500
2016-01-25 2016-01-21 3.715 100,624,580 +3,087 5.04% 373,792,441
2016-01-22 2016-01-20 3.873 100,621,493 -44,726 5.04% 389,686,547
2016-01-21 2016-01-19 3.974 100,666,219 +130,636 5.04% 400,089,318
2016-01-20 2016-01-18 3.749 100,535,583 -290,056 5.04% 376,867,269
2016-01-19 2016-01-15 3.760 100,825,639 -7,085 5.05% 379,092,989
2016-01-18 2016-01-14 3.963 100,832,724 -20,370 5.05% 399,612,580
2016-01-15 2016-01-13 3.986 100,853,094 +75,724 5.05% 401,970,764
2016-01-14 2016-01-12 3.873 100,777,370 -1,099,996 5.05% 390,290,226
2016-01-13 2016-01-11 3.907 101,877,366 -1,216,904 5.11% 398,001,164
2016-01-12 2016-01-08 4.324 103,094,270 +242,230 5.17% 445,824,404
2016-01-11 2016-01-07 4.302 102,852,040 +530,513 5.15% 442,454,301
2016-01-08 2016-01-06 4.403 102,321,527 -92,995 5.13% 450,569,879
2016-01-07 2016-01-05 4.505 102,414,522 -239,572 5.13% 461,386,596
2016-01-06 2016-01-04 4.403 102,654,094 +1,574,712 5.14% 452,034,328
2016-01-05 2015-12-31 4.697 101,079,382 +867,066 5.07% 474,773,471
2016-01-04 2015-12-29 4.686 100,212,316 +840,939 5.02% 469,569,339
2015-12-30 2015-12-28 4.742 99,371,377 +447,261 4.98% 471,238,900
2015-12-29 2015-12-24 4.855 98,924,116 +17,713 4.96% 480,287,373
2015-12-28 2015-12-22 4.731 98,906,403 +317,068 4.96% 467,917,153
2015-12-23 2015-12-21 4.708 98,589,335 -109,822 4.94% 464,190,799
2015-12-22 2015-12-18 4.720 98,699,157 -109,823 4.95% 465,822,284
2015-12-21 2015-12-17 4.833 98,808,980 +268,357 4.95% 477,497,081
2015-12-18 2015-12-16 4.708 98,540,623 +222,745 4.94% 463,961,447
2015-12-17 2015-12-15 4.663 98,317,878 -36,755 4.93% 458,472,281
2015-12-16 2015-12-14 4.618 98,354,633 -133,736 4.93% 454,201,606
2015-12-15 2015-12-11 4.641 98,488,369 +21,256 4.94% 457,043,254
2015-12-14 2015-12-10 4.708 98,467,113 -315,739 4.93% 463,615,338
2015-12-11 2015-12-09 4.776 98,782,852 -501,730 4.95% 471,794,054
2015-12-10 2015-12-08 4.866 99,284,582 -3,113 4.98% 483,158,492
2015-12-09 2015-12-07 4.968 99,287,695 -390,135 4.98% 493,263,114
2015-12-08 2015-12-04 4.934 99,677,830 -462,760 4.99% 491,824,940
2015-12-07 2015-12-03 5.115 100,140,590 -138,164 5.02% 512,199,185
2015-12-04 2015-12-02 5.262 100,278,754 +176,247 5.03% 527,625,020
2015-12-03 2015-12-01 5.183 100,102,507 -1,521,100 5.02% 518,785,914
2015-12-02 2015-11-30 5.104 101,623,607 -1,247,931 5.09% 518,637,095
2015-12-01 2015-11-27 5.284 102,871,538 +168,276 5.15% 543,590,204
2015-11-30 2015-11-26 5.408 102,703,262 -1,154,464 5.15% 555,456,798
2015-11-27 2015-11-25 5.578 103,857,726 -606,238 5.20% 579,290,350
2015-11-26 2015-11-24 5.736 104,463,964 -502,615 5.23% 599,184,747
2015-11-25 2015-11-23 5.725 104,966,579 -600,480 5.26% 600,882,475
2015-11-24 2015-11-20 5.758 105,567,059 +179,347 5.29% 607,895,788
2015-11-23 2015-11-19 5.521 105,387,712 -689,490 5.28% 581,874,561
2015-11-20 2015-11-18 5.431 106,077,202 -880,794 5.32% 576,099,725
2015-11-19 2015-11-17 5.307 106,957,996 -236,473 5.36% 567,599,038
2015-11-18 2015-11-16 5.295 107,194,469 -46,106 5.37% 567,643,613
2015-11-17 2015-11-13 5.465 107,240,575 +38,084 5.37% 586,050,487
2015-11-16 2015-11-12 5.487 107,202,491 +71,739 5.37% 588,263,201
2015-11-13 2015-11-11 5.521 107,130,752 -343,195 5.37% 591,498,364
2015-11-12 2015-11-10 5.555 107,473,947 +290,763 5.39% 597,033,688
2015-11-11 2015-11-09 5.747 107,183,184 +259,677 5.37% 615,991,858
2015-11-10 2015-11-06 5.792 106,923,507 +97,447 5.36% 619,328,542
2015-11-09 2015-11-05 5.792 106,826,060 +211,232 5.35% 618,764,104
2015-11-06 2015-11-04 5.883 106,614,828 +680,633 5.34% 627,170,857
2015-11-05 2015-11-03 5.736 105,934,195 +271,545 5.31% 607,617,703
2015-11-04 2015-11-02 5.612 105,662,650 +794,685 5.29% 592,936,824
2015-11-03 2015-10-30 5.747 104,867,965 -117,616 5.26% 602,686,076
2015-11-02 2015-10-29 5.792 104,985,581 +201,931 5.26% 608,103,575
2015-10-30 2015-10-28 5.781 104,783,650 +197,946 5.25% 605,750,832
2015-10-29 2015-10-27 5.860 104,585,704 +490,659 5.24% 612,872,617
2015-10-28 2015-10-26 6.041 104,095,045 -494,166 5.22% 628,802,667
2015-10-27 2015-10-23 6.041 104,589,211 +730,231 5.24% 631,787,755
2015-10-26 2015-10-22 5.962 103,858,980 +634,239 5.20% 619,168,012
2015-10-23 2015-10-20 5.973 103,224,741 +202,775 5.17% 616,552,424
2015-10-22 2015-10-19 6.278 103,021,966 +143,478 5.16% 646,748,098
2015-10-20 2015-10-16 6.312 102,878,488 +71,296 5.16% 649,332,165
2015-10-19 2015-10-15 6.289 102,807,192 +139,957 5.15% 646,560,588
2015-10-16 2015-10-14 6.086 102,667,235 -338,324 5.14% 624,814,596
2015-10-15 2015-10-13 6.278 103,005,559 +288,127 5.16% 646,645,099
2015-10-14 2015-10-12 6.266 102,717,432 +275,886 5.15% 643,676,527
2015-10-13 2015-10-09 5.849 102,441,546 +607,866 5.13% 599,151,180
2015-10-12 2015-10-08 5.691 101,833,680 -1,423,631 5.10% 579,498,759
2015-10-09 2015-10-07 5.634 103,257,311 -2,529,403 5.17% 581,770,763
2015-10-08 2015-10-06 5.566 105,786,714 -118,236 5.30% 588,855,291
2015-10-07 2015-10-05 5.589 105,904,950 -386,324 5.31% 591,904,980
2015-10-06 2015-10-02 5.566 106,291,274 -640,778 5.33% 591,663,894
2015-10-05 2015-09-30 5.431 106,932,052 +57,125 5.36% 580,742,370
2015-10-02 2015-09-29 5.374 106,874,927 +14,171 5.36% 574,398,529
2015-09-30 2015-09-25 5.566 106,860,756 -244,001 5.35% 594,833,881
2015-09-29 2015-09-24 5.566 107,104,757 +29,227 5.37% 596,192,097
2015-09-25 2015-09-23 5.600 107,075,530 -172,262 5.37% 599,656,361
2015-09-24 2015-09-22 5.725 107,247,792 +118,679 5.37% 613,941,307
2015-09-23 2015-09-21 5.883 107,129,113 +449,121 5.37% 630,196,182
2015-09-22 2015-09-18 5.758 106,679,992 -188,758 5.35% 614,304,485
2015-09-21 2015-09-17 5.431 106,868,750 -3,163,596 5.36% 580,398,580
2015-09-18 2015-09-16 5.476 110,032,346 -329,665 5.51% 602,549,384
2015-09-17 2015-09-15 5.115 110,362,011 +82,366 5.53% 564,479,719
2015-09-16 2015-09-14 5.092 110,279,645 +65,097 5.53% 561,568,109
2015-09-15 2015-09-11 5.374 110,214,548 +28,784 5.52% 592,347,299
2015-09-14 2015-09-10 5.397 110,185,764 +305,310 5.52% 594,680,803
2015-09-11 2015-09-09 5.397 109,880,454 +342,190 5.51% 593,033,022
2015-09-10 2015-09-08 5.194 109,538,264 +1,793,591 5.49% 568,923,956
2015-09-09 2015-09-07 4.810 107,744,673 -619,523 5.40% 518,245,980
2015-09-08 2015-09-04 4.686 108,364,196 +1,200,962 5.43% 507,766,968
2015-09-07 2015-09-02 4.753 107,163,234 +398,549 5.37% 509,399,416
2015-09-04 2015-09-01 4.810 106,764,685 +157,649 5.35% 513,532,291
2015-09-02 2015-08-31 5.058 106,607,036 +152,892 5.34% 539,255,295
2015-09-01 2015-08-28 5.679 106,454,144 +332,213 5.33% 604,590,185
2015-08-31 2015-08-27 5.600 106,121,931 +516,343 5.32% 594,315,909
2015-08-28 2015-08-26 5.194 105,605,588 -305,847 5.29% 548,498,275
2015-08-27 2015-08-25 5.024 105,911,435 -1,917,908 5.31% 532,149,182
2015-08-26 2015-08-24 5.216 107,829,343 -299,443 5.40% 562,483,089
2015-08-25 2015-08-21 5.939 108,128,786 +562,397 5.42% 642,181,229
2015-08-24 2015-08-20 6.255 107,566,389 +384,290 5.39% 672,847,882
2015-08-21 2015-08-19 6.425 107,182,099 +293,864 5.37% 688,596,894
2015-08-20 2015-08-18 6.447 106,888,235 +190,499 5.36% 689,122,690
2015-08-19 2015-08-17 7.113 106,697,736 +2,123,116 5.35% 758,972,935
2015-08-18 2015-08-14 7.452 104,574,620 +260,032 5.24% 779,292,984
2015-08-17 2015-08-13 7.441 104,314,588 -185,104 5.23% 776,177,407
2015-08-14 2015-08-12 7.508 104,499,692 +2,526,802 5.24% 784,634,123
2015-08-13 2015-08-11 7.915 101,972,890 +2,316,899 5.11% 807,111,028
2015-08-12 2015-08-10 7.396 99,655,991 +360,466 4.99% 737,013,169
2015-08-11 2015-08-07 7.429 99,295,525 +818,354 4.98% 737,710,739
2015-08-10 2015-08-06 7.339 98,477,171 +279,572 4.93% 722,735,614
2015-08-07 2015-08-05 7.328 98,197,599 -18,687 4.92% 719,575,058
2015-08-06 2015-08-04 7.102 98,216,286 +38,756 4.92% 697,532,887
2015-08-05 2015-08-03 6.955 98,177,530 -161,782 4.92% 682,846,911
2015-08-04 2015-07-31 7.283 98,339,312 +31,445 4.93% 716,172,129
2015-08-03 2015-07-30 7.283 98,307,867 -4,851,808 4.93% 715,943,126
2015-07-31 2015-07-29 7.644 103,159,675 -5,082,630 5.17% 788,549,879
2015-07-30 2015-07-28 8.412 108,242,305 -970,844 5.42% 910,508,156
2015-07-29 2015-07-27 8.547 109,213,149 +156,905 5.47% 933,472,105
2015-07-28 2015-07-24 9.304 109,056,244 -295,429 5.46% 1,014,631,365
2015-07-27 2015-07-23 9.541 109,351,673 -30,111 5.48% 1,043,308,333
2015-07-24 2015-07-22 9.541 109,381,784 -342,560 5.48% 1,043,595,618
2015-07-23 2015-07-21 9.801 109,724,344 -611,106 5.50% 1,075,358,454
2015-07-22 2015-07-20 10.026 110,335,450 +52,539 5.53% 1,106,263,470
2015-07-21 2015-07-17 10.218 110,282,911 -509,895 5.53% 1,126,905,078
2015-07-20 2015-07-16 10.286 110,792,806 -921,795 5.55% 1,139,621,081
2015-07-17 2015-07-15 10.230 111,714,601 -855,165 5.60% 1,142,795,896
2015-07-16 2015-07-14 10.659 112,569,766 -107,094 5.64% 1,199,842,644
2015-07-15 2015-07-13 10.376 112,676,860 +194,847 5.65% 1,169,178,398
2015-07-14 2015-07-10 10.343 112,482,013 +890,578 5.64% 1,163,346,504
2015-07-13 2015-07-09 9.484 111,591,435 -245,772 5.59% 1,058,377,708
2015-07-10 2015-07-08 8.502 111,837,207 +1,450,939 5.60% 950,849,592
2015-07-09 2015-07-07 8.852 110,386,268 -1,682,453 5.53% 977,150,928
2015-07-08 2015-07-06 9.304 112,068,721 -1,155,792 5.62% 1,042,658,679
2015-07-07 2015-07-03 10.647 113,224,513 -1,122,138 5.67% 1,205,542,956
2015-07-06 2015-07-02 11.426 114,346,651 -879,288 5.73% 1,306,575,461
2015-07-03 2015-06-30 11.855 115,225,939 +360,523 5.77% 1,366,060,993
2015-07-02 2015-06-29 11.280 114,865,416 -5,430,012 5.76% 1,295,642,882
2015-06-30 2015-06-26 11.697 120,295,428 +668,021 6.03% 1,407,146,817
2015-06-29 2015-06-25 12.420 119,627,407 +5,010,738 5.99% 1,485,777,954
2015-06-26 2015-06-24 12.510 114,616,669 +27,945 5.74% 1,433,897,405
2015-06-25 2015-06-23 12.759 114,588,724 +40,757 5.74% 1,462,011,748
2015-06-24 2015-06-22 12.239 114,547,967 +1,199,298 5.74% 1,401,997,385
2015-06-23 2015-06-19 12.488 113,348,669 +863,294 5.68% 1,415,474,622
2015-06-22 2015-06-18 12.465 112,485,375 +259,766 5.64% 1,402,153,852
2015-06-19 2015-06-17 12.217 112,225,609 +417,449 5.62% 1,371,038,869
2015-06-18 2015-06-16 12.149 111,808,160 +46,498 5.60% 1,358,364,451
2015-06-17 2015-06-15 12.126 111,761,662 -687,352 5.60% 1,355,275,753
2015-06-16 2015-06-12 12.759 112,449,014 +206,802 5.63% 1,434,711,669
2015-06-15 2015-06-11 12.646 112,242,212 -122,271 5.62% 1,419,399,916
2015-06-12 2015-06-10 12.556 112,364,483 +277,656 5.63% 1,410,796,523
2015-06-11 2015-06-09 12.781 112,086,827 +446,917 5.62% 1,432,621,741
2015-06-10 2015-06-08 12.827 111,639,910 -172,705 5.59% 1,431,951,618
2015-06-09 2015-06-05 13.527 111,812,615 +110,128 5.60% 1,512,440,012
2015-06-08 2015-06-04 13.707 111,702,487 -110,709 5.60% 1,531,129,996
2015-06-05 2015-06-03 13.865 111,813,196 +330,796 5.60% 1,550,322,191
2015-06-04 2015-06-02 14.362 111,482,400 -40,209 5.59% 1,601,120,273
2015-06-03 2015-06-01 14.520 111,522,609 +670,343 5.59% 1,619,326,507
2015-06-02 2015-05-29 14.294 110,852,266 -703,841 5.55% 1,584,560,467
2015-06-01 2015-05-28 14.588 111,556,107 +339,424 5.59% 1,627,370,351
2015-05-29 2015-05-27 15.265 111,216,683 +83,767 5.57% 1,697,763,394
2015-05-28 2015-05-26 15.265 111,132,916 +40,638 5.57% 1,696,484,660
2015-05-27 2015-05-22 14.430 111,092,278 -894,914 5.57% 1,603,043,331
2015-05-26 2015-05-21 14.701 111,987,192 +46,638 5.61% 1,646,303,399
2015-05-22 2015-05-20 15.265 111,940,554 +1,720,450 5.61% 1,708,813,550
2015-05-21 2015-05-19 13.820 110,220,104 +123,550 5.52% 1,523,255,552
2015-05-20 2015-05-18 13.527 110,096,554 +3,863,486 5.52% 1,489,227,610
2015-05-19 2015-05-15 13.323 106,233,068 +439,698 5.32% 1,415,377,433
2015-05-18 2015-05-14 13.504 105,793,370 +440,314 5.30% 1,428,631,319
2015-05-15 2015-05-13 13.414 105,353,056 +191,638 5.28% 1,413,169,039
2015-05-14 2015-05-12 13.120 105,161,418 +576,163 5.27% 1,379,726,790
2015-05-13 2015-05-11 13.391 104,585,255 +412,406 5.24% 1,400,508,291
2015-05-12 2015-05-08 13.052 104,172,849 -1,510,467 5.22% 1,359,699,417
2015-05-11 2015-05-07 12.827 105,683,316 +128,548 5.30% 1,355,549,242
2015-05-08 2015-05-06 13.052 105,554,768 +1,870,903 5.29% 1,377,736,693
2015-05-07 2015-05-05 13.391 103,683,865 +234,259 5.20% 1,388,437,716
2015-05-06 2015-05-04 14.046 103,449,606 +55,619 5.18% 1,453,047,317
2015-05-05 2015-04-30 13.210 103,393,987 -1,136,622 5.18% 1,365,877,276
2015-05-04 2015-04-29 13.233 104,530,609 -209,726 5.24% 1,383,253,022
2015-04-30 2015-04-28 13.278 104,740,335 +24,835 5.25% 1,390,758,798
2015-04-29 2015-04-27 13.346 104,715,500 -223,882 5.25% 1,397,523,060
2015-04-28 2015-04-24 13.436 104,939,382 -3,222,053 5.26% 1,409,989,892
2015-04-27 2015-04-23 13.256 108,161,435 -1,038,487 5.42% 1,433,742,216
2015-04-24 2015-04-22 13.572 109,199,922 -841,780 5.47% 1,482,031,148
2015-04-23 2015-04-21 13.030 110,041,702 +725,546 5.51% 1,433,816,729
2015-04-22 2015-04-20 11.968 109,316,156 -7,086 5.48% 1,308,340,401
2015-04-21 2015-04-17 12.623 109,323,242 +8,023,309 5.48% 1,380,018,287
2015-04-20 2015-04-16 13.030 101,299,933 -1,034,961 5.08% 1,319,913,596
2015-04-17 2015-04-15 12.556 102,334,894 -235,700 5.13% 1,284,869,638
2015-04-16 2015-04-14 12.736 102,570,594 +173,400 5.14% 1,306,358,892
2015-04-15 2015-04-13 13.594 102,397,194 -1,202,865 5.13% 1,392,018,728
2015-04-14 2015-04-10 14.452 103,600,059 -662,604 5.19% 1,497,271,327
2015-04-13 2015-04-09 14.091 104,262,663 +1,484,458 5.22% 1,469,176,368
2015-04-10 2015-04-08 13.052 102,778,205 -554,958 5.15% 1,341,496,050
2015-04-09 2015-04-02 11.652 103,333,163 -1,278,941 5.18% 1,204,065,066
2015-04-08 2015-04-01 10.918 104,612,104 -1,994,072 5.24% 1,142,191,559
2015-04-02 2015-03-31 11.065 106,606,176 +479,233 5.34% 1,179,611,442
2015-04-01 2015-03-30 10.049 106,126,943 -399,346 5.32% 1,066,463,992
2015-03-31 2015-03-27 9.722 106,526,289 -124,665 5.34% 1,035,596,288
2015-03-30 2015-03-26 9.913 106,650,954 +266,991 5.34% 1,057,279,462
2015-03-27 2015-03-25 10.026 106,383,963 -1,254,013 5.33% 1,066,644,420
2015-03-26 2015-03-24 10.049 107,637,976 +950,761 5.39% 1,081,648,282
2015-03-25 2015-03-23 10.049 106,687,215 +575,682 5.35% 1,072,094,136
2015-03-24 2015-03-20 9.947 106,111,533 +870,609 5.32% 1,055,526,237
2015-03-23 2015-03-19 9.857 105,240,924 -701,004 5.27% 1,037,359,842
2015-03-20 2015-03-18 9.778 105,941,928 -423,895 5.31% 1,035,896,343
2015-03-19 2015-03-17 9.823 106,365,823 -146,562 5.33% 1,044,845,058
2015-03-18 2015-03-16 9.992 106,512,385 +260,005 5.34% 1,064,324,148
2015-03-17 2015-03-13 9.880 106,252,380 -947,219 5.32% 1,049,729,145
2015-03-16 2015-03-12 10.015 107,199,599 -78,735 5.37% 1,073,611,899
2015-03-13 2015-03-11 9.801 107,278,334 -176,283 5.38% 1,051,386,221
2015-03-12 2015-03-10 10.162 107,454,617 +315,740 5.38% 1,091,938,366
2015-03-11 2015-03-09 9.947 107,138,877 -45,206 5.37% 1,065,745,565
2015-03-10 2015-03-06 9.936 107,184,083 -135,911 5.37% 1,064,985,033
2015-03-09 2015-03-05 9.722 107,319,994 +292,935 5.38% 1,043,312,298
2015-03-06 2015-03-04 9.259 107,027,059 -477,917 5.36% 990,918,598
2015-03-05 2015-03-03 9.462 107,504,976 +685,505 5.39% 1,017,192,433
2015-03-04 2015-03-02 9.992 106,819,471 +99,726 5.35% 1,067,392,702
2015-03-03 2015-02-27 9.778 106,719,745 -50,129 5.35% 1,043,501,809
2015-03-02 2015-02-26 9.405 106,769,874 -29,404 5.35% 1,004,209,365
2015-02-27 2015-02-25 9.338 106,799,278 +36,755 5.35% 997,250,728
2015-02-26 2015-02-24 9.202 106,762,523 -86,618 5.35% 982,442,118
2015-02-25 2015-02-23 9.055 106,849,141 -135,064 5.35% 967,555,618
2015-02-24 2015-02-18 8.841 106,984,205 -140,821 5.36% 945,827,553
2015-02-23 2015-02-16 8.920 107,125,026 -535,827 5.37% 955,539,330
2015-02-17 2015-02-13 8.863 107,660,853 +23,913 5.39% 954,240,860
2015-02-16 2015-02-12 9.146 107,636,940 -66,159 5.39% 984,411,996
2015-02-13 2015-02-11 8.705 107,703,099 -175,362 5.40% 937,590,316
2015-02-12 2015-02-10 8.321 107,878,461 +454,346 5.41% 897,703,184
2015-02-11 2015-02-09 8.615 107,424,115 +335,225 5.38% 925,458,307
2015-02-10 2015-02-06 8.750 107,088,890 +86,795 5.37% 937,079,970
2015-02-09 2015-02-05 8.694 107,002,095 -250,466 5.36% 930,279,694
2015-02-06 2015-02-04 8.942 107,252,561 +676,529 5.37% 959,098,890
2015-02-05 2015-02-03 9.157 106,576,032 +336,553 5.34% 975,912,625
2015-02-04 2015-02-02 9.134 106,239,479 +1,758,488 5.32% 970,431,733
2015-02-03 2015-01-30 9.180 104,480,991 +455,231 5.24% 959,087,795
2015-02-02 2015-01-29 9.281 104,025,760 +2,214 5.21% 965,479,930
2015-01-30 2015-01-28 9.496 104,023,546 -13,283 5.21% 987,775,353
2015-01-29 2015-01-27 8.920 104,036,829 -330,234 5.21% 927,993,071
2015-01-28 2015-01-26 8.965 104,367,063 +109,380 5.23% 935,652,323
2015-01-27 2015-01-23 8.852 104,257,683 -342,435 5.22% 922,900,045
2015-01-26 2015-01-22 8.818 104,600,118 +84,138 5.24% 922,388,212
2015-01-23 2015-01-21 9.191 104,515,980 -51,811 5.24% 960,589,063
2015-01-22 2015-01-20 9.259 104,567,791 +4,428 5.24% 968,149,268
2015-01-21 2015-01-19 9.191 104,563,363 +753,258 5.24% 961,024,552
2015-01-20 2015-01-16 9.371 103,810,105 +1,244,802 5.20% 972,855,320
2015-01-19 2015-01-15 9.530 102,565,303 +333,010 5.14% 977,402,509
2015-01-16 2015-01-14 9.654 102,232,293 +65,982 5.12% 986,926,368
2015-01-15 2015-01-13 9.755 102,166,311 -125,791 5.12% 996,671,387
2015-01-14 2015-01-12 9.597 102,292,102 +69,081 5.13% 981,728,874
2015-01-13 2015-01-09 9.823 102,223,021 +39,439 5.12% 1,004,149,785
2015-01-12 2015-01-08 9.947 102,183,582 +433,546 5.12% 1,016,453,619
2015-01-09 2015-01-07 9.281 101,750,036 -132,890 5.10% 944,358,567
2015-01-08 2015-01-06 8.807 101,882,926 +13,733 5.11% 897,277,024
2015-01-07 2015-01-05 9.044 101,869,193 +128,393 5.10% 921,310,281
2015-01-06 2015-01-02 8.818 101,740,800 +2,448,598 5.10% 897,174,079
2015-01-05 2014-12-31 8.468 99,292,202 -777 4.98% 840,827,565
2015-01-02 2014-12-29 8.400 99,292,979 +15,322 4.98% 834,107,472
2014-12-30 2014-12-24 8.502 99,277,657 -333,524 4.97% 844,067,213
2014-12-29 2014-12-22 8.423 99,611,181 +393,103 4.99% 839,029,928
2014-12-23 2014-12-19 8.886 99,218,078 +355,199 4.97% 881,649,728
2014-12-22 2014-12-18 8.152 98,862,879 +2,923,043 4.95% 805,936,800
2014-12-19 2014-12-17 8.367 95,939,836 -342,102 4.81% 802,689,746
2014-12-18 2014-12-16 8.547 96,281,938 +1,194,203 4.82% 822,945,810
2014-12-17 2014-12-15 8.988 95,087,735 -2,112,311 4.76% 854,610,267
2014-12-16 2014-12-12 9.021 97,200,046 +667,791 4.87% 876,887,310
2014-12-15 2014-12-11 8.942 96,532,255 +424,234 4.84% 863,233,267
2014-12-12 2014-12-10 9.101 96,108,021 -87,078 4.82% 874,631,696
2014-12-11 2014-12-09 9.101 96,195,099 +728,902 4.82% 875,424,150
2014-12-10 2014-12-08 9.101 95,466,197 +13,462 4.78% 868,790,773
2014-12-09 2014-12-05 9.575 95,452,735 -11,751 4.78% 913,933,853
2014-12-08 2014-12-04 9.123 95,464,486 +9,023 4.78% 870,930,971
2014-12-05 2014-12-03 9.292 95,455,463 +364,880 4.78% 887,015,399
2014-12-04 2014-12-02 9.473 95,090,583 +14,170 4.77% 900,803,379
2014-12-03 2014-12-01 9.631 95,076,413 -157,648 4.76% 915,698,189
2014-12-02 2014-11-28 9.812 95,234,061 -157,027 4.77% 934,421,056
2014-12-01 2014-11-27 10.060 95,391,088 +103,623 4.78% 959,657,014
2014-11-28 2014-11-26 10.083 95,287,465 +65,847 4.77% 960,766,314
2014-11-27 2014-11-25 10.049 95,221,618 -383,206 4.77% 956,876,963
2014-11-26 2014-11-24 10.241 95,604,824 +665,135 4.79% 979,078,760
2014-11-25 2014-11-21 10.455 94,939,689 +196,175 4.76% 992,634,412
2014-11-24 2014-11-20 10.489 94,743,514 -107,862 4.75% 993,792,553
2014-11-21 2014-11-19 10.467 94,851,376 +918,877 4.75% 992,782,025
2014-11-20 2014-11-18 10.320 93,932,499 +34,985 4.71% 969,376,769
2014-11-19 2014-11-17 10.557 93,897,514 +426,887 4.71% 991,279,764
2014-11-18 2014-11-14 11.178 93,470,627 +92,738 4.68% 1,044,818,578
2014-11-17 2014-11-13 11.054 93,377,889 -236,177 4.68% 1,032,184,371
2014-11-14 2014-11-12 10.613 93,614,066 +34,565 4.69% 993,572,352
2014-11-13 2014-11-11 10.749 93,579,501 +1,181,449 4.69% 1,005,884,715
2014-11-12 2014-11-10 10.467 92,398,052 +887,436 4.63% 967,103,789
2014-11-11 2014-11-07 9.913 91,510,616 +392,260 4.59% 907,186,399
2014-11-10 2014-11-06 9.981 91,118,356 +724,651 4.57% 909,470,624
2014-11-07 2014-11-05 9.857 90,393,705 -216,464 4.53% 891,010,797
2014-11-06 2014-11-04 9.992 90,610,169 -1,470,935 4.54% 905,421,383
2014-11-05 2014-11-03 9.925 92,081,104 +66,075 4.61% 913,881,589
2014-11-04 2014-10-31 10.422 92,015,029 +4,918,461 4.61% 958,939,049
2014-11-03 2014-10-30 10.602 87,096,568 -863,528 4.36% 923,415,521
2014-10-31 2014-10-29 11.291 87,960,096 +428,674 4.41% 993,153,163
2014-10-30 2014-10-28 10.896 87,531,422 -882,142 4.39% 953,722,070
2014-10-29 2014-10-27 11.133 88,413,564 +409,620 4.43% 984,297,423
2014-10-28 2014-10-24 10.783 88,003,944 -44,524 4.41% 948,934,078
2014-10-27 2014-10-23 10.546 88,048,468 +574,973 4.41% 928,537,003
2014-10-24 2014-10-22 10.726 87,473,495 +144,004 4.38% 938,276,026
2014-10-23 2014-10-21 10.884 87,329,491 -110,569 4.38% 950,535,844
2014-10-22 2014-10-20 10.930 87,440,060 -235,470 4.38% 955,688,455
2014-10-21 2014-10-17 10.851 87,675,530 +452,132 4.39% 951,332,477
2014-10-20 2014-10-16 10.964 87,223,398 +168,485 4.37% 956,274,923
2014-10-17 2014-10-15 11.314 87,054,913 +554,063 4.36% 984,898,652
2014-10-16 2014-10-14 10.783 86,500,850 +35,426 4.33% 932,726,428
2014-10-15 2014-10-13 10.918 86,465,424 +212,845 4.33% 944,059,757
2014-10-14 2014-10-10 11.009 86,252,579 +238,401 4.32% 949,526,830
2014-10-13 2014-10-09 11.201 86,014,178 -11,478 4.31% 963,412,443
2014-10-10 2014-10-08 11.630 86,025,656 +2,188 4.31% 1,000,450,840
2014-10-09 2014-10-07 11.167 86,023,468 +426,465 4.31% 960,602,636
2014-10-08 2014-10-06 10.997 85,597,003 +493,416 4.29% 941,343,334
2014-10-07 2014-10-03 10.365 85,103,587 +855,995 4.26% 882,106,622
2014-10-06 2014-09-30 10.162 84,247,592 -54,804 4.22% 856,111,915
2014-10-03 2014-09-29 9.326 84,302,396 -508,086 4.22% 786,231,611
2014-09-30 2014-09-26 9.699 84,810,482 -91,411 4.25% 822,570,690
2014-09-29 2014-09-25 9.913 84,901,893 -289,612 4.25% 841,671,119
2014-09-26 2014-09-24 9.880 85,191,505 +10,801 4.27% 841,656,495
2014-09-25 2014-09-23 9.202 85,180,704 -259,500 4.27% 783,843,515
2014-09-24 2014-09-22 9.213 85,440,204 -309,592 4.28% 787,196,167
2014-09-23 2014-09-19 9.247 85,749,796 -395,980 4.30% 792,953,158
2014-09-22 2014-09-18 9.134 86,145,776 -171,143 4.32% 786,888,221
2014-09-19 2014-09-17 9.225 86,316,919 +284,741 4.33% 796,248,308
2014-09-18 2014-09-16 8.739 86,032,178 -154,548 4.31% 751,852,094
2014-09-17 2014-09-15 8.931 86,186,726 -356,684 4.32% 769,745,932
2014-09-16 2014-09-12 9.281 86,543,410 +130,193 4.34% 803,223,408
2014-09-15 2014-09-11 9.247 86,413,217 +543,055 4.33% 799,088,003
2014-09-12 2014-09-10 9.033 85,870,162 +143,951 4.30% 775,644,656
2014-09-11 2014-09-08 8.762 85,726,211 +168,550 4.30% 751,114,050
2014-09-10 2014-09-05 8.976 85,557,661 +12,561 4.29% 767,991,772
2014-09-08 2014-09-04 9.168 85,545,100 -97,737 4.29% 784,299,076
2014-09-05 2014-09-03 8.446 85,642,837 +256,843 4.29% 723,307,850
2014-09-04 2014-09-02 8.502 85,385,994 -251,267 4.28% 725,959,094
2014-09-03 2014-09-01 8.547 85,637,261 -564,298 4.29% 731,963,093
2014-09-02 2014-08-29 8.129 86,201,559 +21,167 4.32% 700,774,277
2014-09-01 2014-08-28 8.062 86,180,392 -796,063 4.32% 694,763,849
2014-08-29 2014-08-27 8.107 86,976,455 -81,037 4.36% 705,109,689
2014-08-28 2014-08-26 8.107 87,057,492 +855,249 4.36% 705,766,648
2014-08-27 2014-08-25 7.836 86,202,243 +33,808 4.32% 675,473,899
2014-08-26 2014-08-22 7.407 86,168,435 +268,369 4.32% 638,237,886
2014-08-25 2014-08-21 7.554 85,900,066 +63,562 4.30% 648,858,728
2014-08-22 2014-08-20 7.565 85,836,504 +638,118 4.30% 649,347,779
2014-08-21 2014-08-19 7.463 85,198,386 +948,599 4.27% 635,862,719
2014-08-20 2014-08-18 7.418 84,249,787 +446,579 4.22% 624,977,981
2014-08-19 2014-08-15 7.441 83,803,208 +134,179 4.20% 623,557,625
2014-08-18 2014-08-14 7.497 83,669,029 +12,851 4.19% 627,282,749
2014-08-15 2014-08-13 7.565 83,656,178 +1,515,123 4.19% 632,853,749
2014-08-14 2014-08-12 7.305 82,141,055 -185,290 4.12% 600,060,573
2014-08-13 2014-08-11 6.786 82,326,345 +362,680 4.13% 558,655,196
2014-08-12 2014-08-08 6.673 81,963,665 +443 4.11% 546,939,622
2014-08-11 2014-08-07 6.741 81,963,222 +486,230 4.11% 552,489,322
2014-08-08 2014-08-06 6.775 81,476,992 -15,942 4.08% 551,971,651
2014-08-07 2014-08-05 6.854 81,492,934 +312,168 4.08% 558,520,580
2014-08-06 2014-08-04 6.718 81,180,766 +485,167 4.07% 545,381,807
2014-08-05 2014-08-01 6.391 80,695,599 +53,690 4.04% 515,699,626
2014-08-04 2014-07-31 6.470 80,641,909 +129,750 4.04% 521,730,178
2014-08-01 2014-07-30 6.458 80,512,159 +2,037,645 4.03% 519,981,673
2014-07-31 2014-07-29 6.571 78,474,514 -42,512 3.93% 515,682,217
2014-07-30 2014-07-28 6.628 78,517,026 +120,450 3.93% 520,394,237
2014-07-29 2014-07-25 6.831 78,396,576 +941,977 3.93% 535,529,014
2014-07-28 2014-07-24 6.583 77,454,599 +872,715 3.88% 509,854,551
2014-07-25 2014-07-23 6.718 76,581,884 -121,056 3.84% 514,485,984
2014-07-24 2014-07-22 6.887 76,702,940 +167,834 3.84% 528,289,989
2014-07-23 2014-07-21 7.023 76,535,106 +93,360 3.84% 537,503,886
2014-07-22 2014-07-18 7.113 76,441,746 +414,934 3.83% 543,753,021
2014-07-21 2014-07-17 7.226 76,026,812 +54,344 3.81% 549,385,622
2014-07-18 2014-07-16 7.271 75,972,468 +140,868 3.81% 552,424,127
2014-07-17 2014-07-15 7.452 75,831,600 +28,341 3.80% 565,099,197
2014-07-16 2014-07-14 7.362 75,803,259 +468,517 3.80% 558,040,872
2014-07-15 2014-07-11 7.283 75,334,742 +108,051 3.78% 548,637,584
2014-07-14 2014-07-10 7.339 75,226,691 +520,288 3.77% 552,097,590
2014-07-11 2014-07-09 7.204 74,706,403 +42,512 3.74% 538,157,058
2014-07-10 2014-07-08 7.475 74,663,891 +382,991 3.74% 558,083,450
2014-07-09 2014-07-07 7.452 74,280,900 +269,242 3.72% 553,543,338
2014-07-08 2014-07-04 7.497 74,011,658 +10,716 3.71% 554,879,587
2014-07-07 2014-07-03 7.599 74,000,942 +284,346 3.71% 562,319,116
2014-07-04 2014-07-02 7.486 73,716,596 +358,694 3.69% 551,835,120
2014-07-03 2014-06-30 7.486 73,357,902 -329,071 3.68% 549,149,972
2014-07-02 2014-06-27 7.663 73,686,973 -359,137 3.69% 564,627,939
2014-06-30 2014-06-26 7.583 74,046,110 -938,022 3.71% 561,495,895
2014-06-27 2014-06-25 7.356 74,984,132 -730,368 3.78% 551,584,749
2014-06-26 2014-06-24 7.470 75,714,500 +601,704 3.81% 565,552,371
2014-06-25 2014-06-23 7.208 75,112,796 -39,200 3.78% 541,446,473
2014-06-24 2014-06-20 7.072 75,151,996 -170,457 3.79% 531,491,645
2014-06-23 2014-06-19 7.390 75,322,453 +941,896 3.79% 556,638,600
2014-06-20 2014-06-18 7.027 74,380,557 +117,518 3.75% 522,658,419
2014-06-19 2014-06-17 6.800 74,263,039 +424,734 3.74% 504,972,136
2014-06-18 2014-06-16 6.788 73,838,305 +655,398 3.72% 501,245,836
2014-06-17 2014-06-13 6.641 73,182,907 +62,104 3.69% 485,996,787
2014-06-16 2014-06-12 6.709 73,120,803 +229,918 3.68% 490,564,716
2014-06-13 2014-06-11 6.584 72,890,885 -17,178 3.67% 479,920,268
2014-06-12 2014-06-10 6.584 72,908,063 +284,887 3.67% 480,033,370
2014-06-11 2014-06-09 6.437 72,623,176 -83,687 3.66% 467,440,321
2014-06-10 2014-06-06 6.289 72,706,863 +451,555 3.66% 457,249,297
2014-06-09 2014-06-05 6.300 72,255,308 +1,922,941 3.64% 455,229,728
2014-06-06 2014-06-04 6.096 70,332,367 +1,455,706 3.54% 428,743,347
2014-06-05 2014-06-03 6.141 68,876,661 -207,910 3.47% 422,996,940
2014-06-04 2014-05-30 5.767 69,084,571 -235,203 3.48% 398,393,875
2014-06-03 2014-05-29 5.903 69,319,774 +329,901 3.49% 409,193,152
2014-05-30 2014-05-28 5.744 68,989,873 +197,324 3.48% 396,281,445
2014-05-29 2014-05-27 5.528 68,792,549 -201,729 3.47% 380,310,432
2014-05-28 2014-05-26 5.551 68,994,278 +35,677 3.48% 382,992,094
2014-05-27 2014-05-23 5.517 68,958,601 +192,479 3.47% 380,445,618
2014-05-26 2014-05-22 5.369 68,766,122 +231,680 3.46% 369,235,585
2014-05-23 2014-05-21 5.301 68,534,442 +1,327,093 3.45% 363,323,623
2014-05-22 2014-05-20 5.142 67,207,349 +503,881 3.39% 345,607,248
2014-05-21 2014-05-19 5.120 66,703,468 +136,982 3.36% 341,501,669
2014-05-20 2014-05-16 5.131 66,566,486 +95,934 3.35% 341,556,018
2014-05-19 2014-05-15 5.120 66,470,552 +160,326 3.35% 340,309,210
2014-05-16 2014-05-14 5.142 66,310,226 +119,716 3.34% 340,993,881
2014-05-15 2014-05-13 5.142 66,190,510 +449,705 3.33% 340,378,253
2014-05-14 2014-05-12 4.995 65,740,805 +8,369 3.31% 328,364,024
2014-05-13 2014-05-09 4.825 65,732,436 +644,559 3.31% 317,129,419
2014-05-12 2014-05-08 4.802 65,087,877 -614,967 3.28% 312,541,972
2014-05-09 2014-05-07 5.245 65,702,844 +1,011,345 3.31% 344,583,136
2014-05-08 2014-05-05 5.267 64,691,499 -312,721 3.26% 340,747,808
2014-05-07 2014-05-02 5.245 65,004,220 -1,322 3.27% 340,919,154
2014-05-05 2014-04-30 5.426 65,005,542 +63,426 3.28% 352,733,051
2014-05-02 2014-04-29 5.460 64,942,116 +159,445 3.27% 354,600,535
2014-04-30 2014-04-28 5.392 64,782,671 +69,151 3.26% 349,317,493
2014-04-29 2014-04-25 5.676 64,713,520 -571,241 3.26% 367,310,127
2014-04-28 2014-04-24 5.835 65,284,761 +315,109 3.29% 380,927,926
2014-04-25 2014-04-23 5.721 64,969,652 +103,948 3.27% 371,714,029
2014-04-24 2014-04-22 5.869 64,865,704 -5,286 3.27% 380,691,828
2014-04-23 2014-04-17 5.767 64,870,990 -334,746 3.27% 374,095,180
2014-04-22 2014-04-16 5.710 65,205,736 -124,720 3.29% 372,324,540
2014-04-17 2014-04-15 5.721 65,330,456 +157,683 3.29% 373,778,314
2014-04-16 2014-04-14 5.744 65,172,773 +453,812 3.28% 374,355,822
2014-04-15 2014-04-11 5.835 64,718,961 -156,328 3.26% 377,626,558
2014-04-14 2014-04-10 6.051 64,875,289 +1,010,229 3.27% 392,531,388
2014-04-11 2014-04-09 6.062 63,865,060 -409,184 3.22% 387,143,932
2014-04-10 2014-04-08 5.551 64,274,244 +128,525 3.24% 356,790,853
2014-04-09 2014-04-07 5.369 64,145,719 +568,717 3.23% 344,426,607
2014-04-08 2014-04-04 5.517 63,577,002 +420,282 3.20% 350,755,257
2014-04-07 2014-04-03 5.676 63,156,720 -152,838 3.18% 358,473,822
2014-04-04 2014-04-02 5.403 63,309,558 +347,577 3.19% 342,092,938
2014-04-03 2014-04-01 5.142 62,961,981 +522,757 3.17% 323,775,857
2014-04-02 2014-03-31 5.154 62,439,224 +847,877 3.15% 321,796,432
2014-04-01 2014-03-28 5.108 61,591,347 -247,095 3.10% 314,629,972
2014-03-31 2014-03-27 4.825 61,838,442 +1,052,248 3.12% 298,342,651
2014-03-28 2014-03-26 5.131 60,786,194 -248,462 3.06% 311,897,046
2014-03-27 2014-03-25 5.188 61,034,656 -163,849 3.07% 316,636,208
2014-03-26 2014-03-24 5.154 61,198,505 +469,526 3.08% 315,402,071
2014-03-25 2014-03-21 5.290 60,728,979 +348,285 3.06% 321,254,908
2014-03-24 2014-03-20 5.301 60,380,694 -217,768 3.04% 320,097,923
2014-03-21 2014-03-19 5.256 60,598,462 -298,320 3.05% 318,500,756
2014-03-20 2014-03-18 5.063 60,896,782 -214,061 3.07% 308,316,720
2014-03-19 2014-03-17 5.052 61,110,843 +211,859 3.08% 308,706,775
2014-03-18 2014-03-14 5.040 60,898,984 -383,637 3.07% 306,945,233
2014-03-17 2014-03-13 5.165 61,282,621 +523,702 3.09% 316,531,258
2014-03-14 2014-03-12 5.211 60,758,919 +456,245 3.06% 316,585,193
2014-03-13 2014-03-11 5.267 60,302,674 +470,759 3.04% 317,630,667
2014-03-12 2014-03-10 5.211 59,831,915 +164,730 3.01% 311,755,026
2014-03-11 2014-03-07 5.301 59,667,185 +573,914 3.01% 316,315,377
2014-03-10 2014-03-06 5.108 59,093,271 +21,582 2.98% 301,868,933
2014-03-07 2014-03-05 5.233 59,071,689 -423,563 2.98% 309,135,008
2014-03-06 2014-03-04 5.074 59,495,252 +321,178 3.00% 301,896,242
2014-03-05 2014-03-03 5.120 59,174,074 -139,740 2.98% 302,953,439
2014-03-04 2014-02-28 5.120 59,313,814 +388,482 2.99% 303,668,866
2014-03-03 2014-02-27 5.052 58,925,332 +301,299 2.97% 297,666,475
2014-02-28 2014-02-26 5.063 58,624,033 -515,774 2.95% 296,809,930
2014-02-27 2014-02-25 4.904 59,139,807 -3,982,857 2.98% 290,022,388
2014-02-26 2014-02-24 5.018 63,122,664 -69,214 3.18% 316,719,982
2014-02-25 2014-02-21 4.688 63,191,878 +621,395 3.18% 296,264,209
2014-02-24 2014-02-20 4.461 62,570,483 +433,166 3.15% 279,145,051
2014-02-21 2014-02-19 4.575 62,137,317 +189,837 3.13% 284,266,327
2014-02-20 2014-02-18 4.654 61,947,480 -696,801 3.12% 288,320,403
2014-02-19 2014-02-17 4.790 62,644,281 +2,896,876 3.16% 300,097,070
2014-02-18 2014-02-14 4.711 59,747,405 +801,340 3.01% 281,471,883
2014-02-17 2014-02-13 4.756 58,946,065 +4,845 2.97% 280,373,341
2014-02-14 2014-02-12 4.711 58,941,220 -302,593 2.97% 277,673,921
2014-02-13 2014-02-11 4.688 59,243,813 +710,885 2.98% 277,754,388
2014-02-12 2014-02-10 4.677 58,532,928 +836,195 2.95% 273,757,068
2014-02-11 2014-02-07 4.598 57,696,733 -141,827 2.91% 265,261,439
2014-02-10 2014-02-06 4.632 57,838,560 -2,015,521 2.91% 267,883,220
2014-02-07 2014-02-05 4.541 59,854,081 -507,405 3.02% 271,782,590
2014-02-06 2014-02-04 4.177 60,361,486 -182,349 3.04% 252,159,664
2014-02-05 2014-01-30 4.370 60,543,835 -433,719 3.05% 264,605,296
2014-02-04 2014-01-28 4.143 60,977,554 -315,055 3.07% 252,656,653
2014-01-29 2014-01-27 4.098 61,292,609 -207,895 3.09% 251,178,918
2014-01-28 2014-01-24 4.325 61,500,504 +453,228 3.10% 265,993,807
2014-01-27 2014-01-23 4.461 61,047,276 -259,868 3.08% 272,349,584
2014-01-24 2014-01-22 4.393 61,307,144 +236,524 3.09% 269,333,221
2014-01-23 2014-01-21 4.348 61,070,620 +293,693 3.08% 265,521,063
2014-01-22 2014-01-20 4.314 60,776,927 -175,301 3.06% 262,174,356
2014-01-21 2014-01-17 4.268 60,952,228 -1,667,100 3.07% 260,162,864
2014-01-20 2014-01-16 4.336 62,619,328 -1,274,239 3.15% 271,543,643
2014-01-17 2014-01-15 4.461 63,893,567 -301,712 3.22% 285,047,712
2014-01-16 2014-01-14 4.325 64,195,279 +736,065 3.23% 277,648,890
2014-01-15 2014-01-13 4.405 63,459,214 -1,074,712 3.20% 279,508,030
2014-01-14 2014-01-10 4.382 64,533,926 -208,388 3.25% 282,776,469
2014-01-13 2014-01-09 4.859 64,742,314 -117,441 3.26% 314,557,368
2014-01-10 2014-01-08 4.870 64,859,755 -1,061,682 3.27% 315,864,248
2014-01-09 2014-01-07 4.802 65,921,437 +1,910,242 3.32% 316,544,599
2014-01-08 2014-01-06 5.029 64,011,195 -2,514,099 3.22% 321,904,862
2014-01-07 2014-01-03 5.120 66,525,294 -858,008 3.35% 340,589,472
2014-01-06 2014-01-02 5.290 67,383,302 -196,883 3.39% 356,456,124
2014-01-03 2013-12-31 5.120 67,580,185 +2,034,464 3.40% 345,990,196
2014-01-02 2013-12-27 4.983 65,545,721 +1,386,114 3.30% 326,645,546
2013-12-30 2013-12-24 5.029 64,159,607 +836,035 3.23% 322,651,209
2013-12-27 2013-12-20 5.154 63,323,572 -705,610 3.19% 326,354,145
2013-12-23 2013-12-19 5.018 64,029,182 -378,224 3.23% 321,268,465
2013-12-20 2013-12-18 5.211 64,407,406 +309,641 3.24% 335,595,686
2013-12-19 2013-12-17 5.120 64,097,765 -4,993,005 3.23% 328,161,255
2013-12-18 2013-12-16 5.006 69,090,770 +622,364 3.48% 345,880,834
2013-12-17 2013-12-13 5.142 68,468,406 +3,811,429 3.45% 352,092,111
2013-12-16 2013-12-12 4.983 64,656,977 +315,956 3.26% 322,216,511
2013-12-13 2013-12-11 5.040 64,341,021 -228,905 3.24% 324,293,910
2013-12-12 2013-12-10 5.199 64,569,926 +161,094 3.25% 335,709,508
2013-12-11 2013-12-09 5.142 64,408,832 +209,125 3.24% 331,216,147
2013-12-10 2013-12-06 5.211 64,199,707 +3,612,673 3.23% 334,513,467
2013-12-09 2013-12-05 5.108 60,587,034 +938,230 3.05% 309,499,592
2013-12-06 2013-12-04 4.268 59,648,804 -787,725 3.01% 254,599,449
2013-12-05 2013-12-03 4.212 60,436,529 +771,237 3.04% 254,531,360
2013-12-04 2013-12-02 4.223 59,665,292 -2,438,755 3.01% 251,960,572
2013-12-03 2013-11-29 4.291 62,104,047 +433,848 3.13% 266,489,178
2013-12-02 2013-11-28 4.246 61,670,199 +86,017 3.11% 261,827,240
2013-11-29 2013-11-27 4.291 61,584,182 +1,629,245 3.10% 264,258,431
2013-11-28 2013-11-26 4.019 59,954,937 +53,295 3.02% 240,932,889
2013-11-27 2013-11-25 4.075 59,901,642 +367,781 3.02% 244,118,701
2013-11-26 2013-11-22 4.098 59,533,861 +820,568 3.00% 243,971,517
2013-11-25 2013-11-21 4.109 58,713,293 +462,038 2.96% 241,275,311
2013-11-22 2013-11-20 4.109 58,251,255 +768,626 2.93% 239,376,621
2013-11-21 2013-11-19 4.064 57,482,629 +828,517 2.90% 233,607,899
2013-11-20 2013-11-18 4.019 56,654,112 -3,579 2.85% 227,668,305
2013-11-19 2013-11-15 3.985 56,657,691 +183,338 2.85% 225,753,173
2013-11-18 2013-11-14 4.030 56,474,353 -52,796 2.85% 227,587,022
2013-11-15 2013-11-13 3.962 56,527,149 +580,570 2.85% 223,949,648
2013-11-14 2013-11-12 4.064 55,946,579 +5,472,974 2.82% 227,365,432
2013-11-13 2013-11-11 4.143 50,473,605 +681,825 2.54% 209,134,202
2013-11-12 2013-11-08 4.098 49,791,780 +679,183 2.51% 204,048,182
2013-11-11 2013-11-07 4.223 49,112,597 +790,617 2.47% 207,397,594
2013-11-08 2013-11-06 4.234 48,321,980 -192,038 2.43% 204,607,443
2013-11-07 2013-11-05 4.155 48,514,018 +603,424 2.44% 201,565,502
2013-11-06 2013-11-04 4.121 47,910,594 +876,066 2.41% 197,426,777
2013-11-05 2013-11-01 4.155 47,034,528 -532,951 2.37% 195,418,534
2013-11-04 2013-10-31 4.121 47,567,479 +568,187 2.40% 196,012,892
2013-11-01 2013-10-30 4.166 46,999,292 +440,456 2.37% 195,805,666
2013-10-31 2013-10-29 4.075 46,558,836 -5,191,531 2.35% 189,742,421
2013-10-30 2013-10-28 4.177 51,750,367 +858,888 2.61% 216,186,777
2013-10-29 2013-10-25 4.200 50,891,479 +1,230,633 2.56% 213,754,207
2013-10-28 2013-10-24 4.234 49,660,846 +788,416 2.50% 210,276,539
2013-10-25 2013-10-23 4.268 48,872,430 -610,004 2.46% 208,602,569
2013-10-24 2013-10-22 4.382 49,482,434 +551,010 2.49% 216,823,442
2013-10-23 2013-10-21 4.405 48,931,424 +156,034 2.47% 215,519,939
2013-10-22 2013-10-18 4.336 48,775,390 +1,042,999 2.46% 211,510,528
2013-10-21 2013-10-17 4.291 47,732,391 +892,363 2.40% 204,820,237
2013-10-18 2013-10-16 4.246 46,840,028 +2,624,675 2.36% 198,864,207
2013-10-17 2013-10-15 4.359 44,215,353 +1,204,974 2.23% 192,740,152
2013-10-16 2013-10-11 4.427 43,010,379 +1,782,964 2.17% 190,417,014
2013-10-15 2013-10-10 4.302 41,227,415 +3,033,417 2.08% 177,375,319
2013-10-11 2013-10-09 4.359 38,193,998 -163,876 1.92% 166,492,326
2013-10-10 2013-10-08 4.439 38,357,874 +492,807 1.93% 170,254,720
2013-10-09 2013-10-07 4.495 37,865,067 +2,339,825 1.91% 170,216,553
2013-10-08 2013-10-04 4.359 35,525,242 -868,604 1.79% 154,858,891
2013-10-07 2013-10-03 4.257 36,393,846 +191,390 1.83% 154,926,994
2013-10-04 2013-10-02 4.234 36,202,456 -110,995 1.82% 153,290,324
2013-10-03 2013-09-30 3.939 36,313,451 +137,543 1.83% 143,042,428
2013-10-02 2013-09-27 3.826 36,175,908 -263,333 1.82% 138,393,986
2013-09-30 2013-09-26 3.905 36,439,241 -586,951 1.84% 142,296,966
2013-09-27 2013-09-25 4.007 37,026,192 -79,931 1.87% 148,371,890
2013-09-26 2013-09-24 4.041 37,106,123 -480,744 1.87% 149,955,864
2013-09-25 2013-09-23 3.985 37,586,867 +146,231 1.89% 149,765,272
2013-09-24 2013-09-19 3.916 37,440,636 -203,030 1.89% 146,632,483
2013-09-23 2013-09-18 3.950 37,643,666 -915,887 1.90% 148,709,609
2013-09-19 2013-09-17 4.019 38,559,553 +137,422 1.94% 154,954,120
2013-09-18 2013-09-16 4.075 38,422,131 +184,111 1.94% 156,582,698
2013-09-17 2013-09-13 4.109 38,238,020 +1,765,786 1.93% 157,134,606
2013-09-16 2013-09-12 4.132 36,472,234 +677,421 1.84% 150,706,375
2013-09-13 2013-09-11 4.223 35,794,813 +555,414 1.80% 151,157,922
2013-09-12 2013-09-10 4.121 35,239,399 -247,536 1.78% 145,212,163
2013-09-11 2013-09-09 4.087 35,486,935 +238,727 1.79% 145,023,662
2013-09-10 2013-09-06 4.087 35,248,208 -299,518 1.78% 144,048,062
2013-09-09 2013-09-05 4.053 35,547,726 +124,649 1.79% 144,061,494
2013-09-06 2013-09-04 4.121 35,423,077 -67,830 1.78% 145,969,051
2013-09-05 2013-09-03 4.200 35,490,907 -226,395 1.79% 149,068,780
2013-09-04 2013-09-02 3.916 35,717,302 -387,160 1.80% 139,883,218
2013-09-03 2013-08-30 3.882 36,104,462 +36,273 1.82% 140,169,931
2013-09-02 2013-08-29 4.019 36,068,189 -290,260 1.82% 144,942,409
2013-08-30 2013-08-28 3.928 36,358,449 -526,369 1.83% 142,806,943
2013-08-29 2013-08-27 4.132 36,884,818 +673,456 1.86% 152,411,207
2013-08-28 2013-08-26 4.030 36,211,362 -546,679 1.82% 145,928,826
2013-08-27 2013-08-23 4.529 36,758,041 +71,442 1.85% 166,491,907
2013-08-26 2013-08-22 4.461 36,686,599 -66,245 1.85% 163,669,546
2013-08-23 2013-08-21 4.359 36,752,844 +936,057 1.85% 160,210,159
2013-08-22 2013-08-20 4.405 35,816,787 -3,636,402 1.80% 157,756,123
2013-08-21 2013-08-19 4.393 39,453,189 -1,045,201 1.99% 173,324,898
2013-08-20 2013-08-16 4.541 40,498,390 +119,364 2.04% 183,893,181
2013-08-19 2013-08-15 4.620 40,379,026 -894,566 2.03% 186,559,824
2013-08-16 2013-08-13 4.654 41,273,592 +319,331 2.08% 192,098,511
2013-08-15 2013-08-12 4.722 40,954,261 -139,625 2.06% 193,401,705
2013-08-13 2013-08-09 4.813 41,093,886 -25,106 2.07% 197,793,012
2013-08-12 2013-08-08 4.643 41,118,992 +29,863 2.07% 190,912,183
2013-08-09 2013-08-07 4.620 41,089,129 +812,267 2.07% 189,840,653
2013-08-08 2013-08-06 4.711 40,276,862 +174,972 2.03% 189,745,550
2013-08-07 2013-08-05 4.756 40,101,890 -329,723 2.02% 190,742,179
2013-08-06 2013-08-02 4.677 40,431,613 +73,352 2.04% 189,097,662
2013-08-05 2013-08-01 4.711 40,358,261 +866,618 2.03% 190,129,023
2013-08-02 2013-07-31 4.620 39,491,643 -801,532 1.99% 182,459,923
2013-08-01 2013-07-30 4.768 40,293,175 +105,400 2.03% 192,109,418
2013-07-31 2013-07-29 4.802 40,187,775 -480,879 2.02% 192,975,513
2013-07-30 2013-07-26 4.949 40,668,654 -85,889 2.05% 201,286,275
2013-07-29 2013-07-25 5.086 40,754,543 -51,093 2.05% 207,263,065
2013-07-26 2013-07-24 4.995 40,805,636 -60,928 2.06% 203,817,140
2013-07-25 2013-07-23 4.904 40,866,564 +16,649 2.06% 200,410,165
2013-07-24 2013-07-22 4.790 40,849,915 -117,817 2.06% 195,691,284
2013-07-23 2013-07-19 4.779 40,967,732 +30,832 2.06% 195,790,625
2013-07-22 2013-07-18 4.938 40,936,900 -57,186 2.06% 202,149,227
2013-07-19 2013-07-17 4.915 40,994,086 +353,686 2.07% 201,500,895
2013-07-18 2013-07-16 5.233 40,640,400 +7,204,268 2.05% 212,680,060
2013-07-17 2013-07-15 5.188 33,436,132 -514,729 1.68% 173,460,305
2013-07-16 2013-07-12 4.870 33,950,861 +220,228 1.71% 165,339,249
2013-07-15 2013-07-11 4.881 33,730,633 -266,030 1.70% 164,649,654
2013-07-12 2013-07-10 4.802 33,996,663 -615,151 1.71% 163,246,746
2013-07-11 2013-07-09 4.756 34,611,814 +266,917 1.74% 164,628,969
2013-07-10 2013-07-08 4.893 34,344,897 +1,938,378 1.73% 168,037,946
2013-07-09 2013-07-05 4.961 32,406,519 -161,648 1.63% 160,761,369
2013-07-08 2013-07-04 5.086 32,568,167 -271,783 1.64% 165,630,078
2013-07-05 2013-07-03 4.825 32,839,950 -597,698 1.65% 158,437,978
2013-07-04 2013-07-02 4.995 33,437,648 -254,137 1.68% 167,015,306
2013-07-03 2013-06-28 4.700 33,691,785 +105,710 1.70% 158,340,582
2013-07-02 2013-06-27 4.586 33,586,075 -88,546 1.69% 154,031,127
2013-06-28 2013-06-26 4.529 33,674,621 +807,232 1.70% 152,525,862
2013-06-27 2013-06-25 4.200 32,867,389 -156,612 1.66% 138,049,489
2013-06-26 2013-06-24 3.928 33,024,001 -2,491,767 1.66% 129,710,061
2013-06-25 2013-06-21 4.359 35,515,768 +1,378,351 1.79% 154,817,593
2013-06-24 2013-06-20 4.575 34,137,417 +484,893 1.72% 156,172,146
2013-06-21 2013-06-19 4.927 33,652,524 +121,566 1.70% 165,796,458
2013-06-20 2013-06-18 4.961 33,530,958 -252,822 1.69% 166,339,455
2013-06-19 2013-06-17 4.915 33,783,780 +22,998 1.70% 166,059,609
2013-06-18 2013-06-14 4.688 33,760,782 +172,101 1.70% 158,281,597
2013-06-17 2013-06-13 4.859 33,588,681 -235,527 1.69% 163,194,153
2013-06-14 2013-06-11 5.063 33,824,208 +132,578 1.70% 171,249,917
2013-06-13 2013-06-10 5.199 33,691,630 -222,543 1.70% 175,168,244
2013-06-11 2013-06-07 5.267 33,914,173 -482,228 1.71% 178,635,219
2013-06-10 2013-06-06 5.301 34,396,401 -813,081 1.73% 182,346,637
2013-06-07 2013-06-05 5.449 35,209,482 -120,341 1.77% 191,853,068
2013-06-06 2013-06-04 5.631 35,329,823 -535,615 1.78% 198,925,754
2013-06-05 2013-06-03 5.324 35,865,438 +862,071 1.81% 190,948,766
2013-06-04 2013-05-31 5.574 35,003,367 +563,840 1.76% 195,100,862
2013-06-03 2013-05-30 5.778 34,439,527 -1,359,773 1.74% 198,995,308
2013-05-31 2013-05-29 5.540 35,799,300 +932,393 1.80% 198,318,045
2013-05-30 2013-05-28 5.245 34,866,907 -171,337 1.76% 182,861,919
2013-05-29 2013-05-27 5.176 35,038,244 +1,049,077 1.77% 181,374,008
2013-05-28 2013-05-24 5.199 33,989,167 -258,570 1.71% 176,715,187
2013-05-27 2013-05-23 4.938 34,247,737 -127,999 1.73% 169,117,680
2013-05-24 2013-05-22 4.893 34,375,736 +47,600 1.73% 168,188,830
2013-05-23 2013-05-21 5.222 34,328,136 +523,723 1.73% 179,256,920
2013-05-22 2013-05-20 5.267 33,804,413 +308,848 1.70% 178,057,083
2013-05-21 2013-05-16 5.449 33,495,565 +503,684 1.69% 182,514,100
2013-05-20 2013-05-15 4.790 32,991,881 -35,237 1.66% 158,047,417
2013-05-16 2013-05-14 4.825 33,027,118 -620,178 1.66% 159,340,980
2013-05-15 2013-05-13 4.745 33,647,296 +509,959 1.70% 159,659,339
2013-05-14 2013-05-10 4.825 33,137,337 -804,008 1.67% 159,872,737
2013-05-13 2013-05-09 4.859 33,941,345 -179,706 1.71% 164,907,608
2013-05-10 2013-05-08 4.915 34,121,051 -807,288 1.72% 167,717,419
2013-05-09 2013-05-07 4.995 34,928,339 +33,034 1.76% 174,461,051
2013-05-08 2013-05-06 5.097 34,895,305 -2,916,697 1.76% 177,861,199
2013-05-07 2013-05-03 4.586 37,812,002 -1,043,880 1.91% 173,411,906
2013-05-06 2013-05-02 4.541 38,855,882 -202,538 1.96% 176,434,958
2013-05-03 2013-04-30 4.666 39,058,420 -221,549 1.97% 182,231,885
2013-05-02 2013-04-29 4.427 39,279,969 -61,223 1.98% 173,901,616
2013-04-30 2013-04-26 4.370 39,341,192 -1,447,425 1.98% 171,939,682
2013-04-29 2013-04-25 4.427 40,788,617 -840,742 2.05% 180,580,754
2013-04-26 2013-04-24 4.405 41,629,359 -324,616 2.10% 183,357,773
2013-04-25 2013-04-23 3.474 41,953,975 -167,813 2.11% 145,734,514
2013-04-24 2013-04-22 3.576 42,121,788 -971,134 2.12% 150,620,896
2013-04-23 2013-04-19 3.224 43,092,922 +31,273 2.17% 138,928,760
2013-04-22 2013-04-18 2.986 43,061,649 -1,785,167 2.17% 128,562,491
2013-04-19 2013-04-17 3.008 44,846,816 -541,248 2.26% 134,910,379
2013-04-18 2013-04-16 2.883 45,388,064 -894,566 2.29% 130,870,949
2013-04-17 2013-04-15 2.974 46,282,630 +347,960 2.33% 137,653,480
2013-04-16 2013-04-12 3.008 45,934,670 +2,333,132 2.31% 138,182,915
2013-04-15 2013-04-11 2.781 43,601,538 +166,052 2.20% 121,265,083
2013-04-12 2013-04-10 2.736 43,435,486 -184,991 2.19% 118,830,959
2013-04-11 2013-04-09 2.690 43,620,477 -495 2.20% 117,356,360
2013-04-10 2013-04-08 2.577 43,620,972 -14,095 2.20% 112,405,891
2013-04-09 2013-04-05 2.656 43,635,067 +483,786 2.20% 115,909,593
2013-04-08 2013-04-03 2.588 43,151,281 -786,302 2.17% 111,685,403
2013-04-05 2013-04-02 2.600 43,937,583 -22,463 2.21% 114,219,307
2013-04-03 2013-03-28 2.702 43,960,046 +54,264 2.21% 118,768,965
2013-04-02 2013-03-27 2.702 43,905,782 +10,131 2.21% 118,622,357
2013-03-28 2013-03-26 2.656 43,895,651 -312,361 2.21% 116,601,792
2013-03-27 2013-03-25 2.577 44,208,012 +151,077 2.23% 113,918,621
2013-03-26 2013-03-22 2.827 44,056,935 +18,058 2.22% 124,532,155
2013-03-25 2013-03-21 2.736 44,038,877 +216,264 2.22% 120,481,719
2013-03-22 2013-03-20 2.906 43,822,613 +165,611 2.21% 127,352,100
2013-03-21 2013-03-19 2.838 43,657,002 +37,879 2.20% 123,897,286
2013-03-20 2013-03-18 2.986 43,619,123 -85,007 2.20% 130,226,855
2013-03-19 2013-03-15 3.076 43,704,130 -366,019 2.20% 134,449,641
2013-03-18 2013-03-14 3.031 44,070,149 +153,719 2.22% 133,574,530
2013-03-15 2013-03-13 3.122 43,916,430 +40,169 2.21% 137,096,888
2013-03-14 2013-03-12 3.099 43,876,261 +7,224 2.21% 135,975,334
2013-03-13 2013-03-11 3.144 43,869,037 +232,561 2.21% 137,944,931
2013-03-12 2013-03-08 3.110 43,636,476 -3,084 2.20% 135,727,581
2013-03-11 2013-03-07 3.144 43,639,560 -180,146 2.20% 137,223,347
2013-03-08 2013-03-06 3.190 43,819,706 +60,342 2.21% 139,779,555
2013-03-07 2013-03-05 3.122 43,759,364 -13,654 2.20% 136,606,565
2013-03-06 2013-03-04 3.099 43,773,018 +3,964 2.21% 135,655,377
2013-03-05 2013-03-01 3.110 43,769,054 -46,688 2.21% 136,139,954
2013-03-04 2013-02-28 3.179 43,815,742 +24,225 2.21% 139,269,519
2013-03-01 2013-02-27 3.020 43,791,517 -198,205 2.21% 132,232,894
2013-02-28 2013-02-26 3.042 43,989,722 +526,785 2.22% 133,830,126
2013-02-27 2013-02-25 3.008 43,462,937 +273,082 2.19% 130,747,327
2013-02-26 2013-02-22 3.303 43,189,855 -256,257 2.18% 142,673,268
2013-02-25 2013-02-21 3.179 43,446,112 +247,096 2.19% 138,094,641
2013-02-22 2013-02-20 3.235 43,199,016 -114,078 2.18% 139,761,190
2013-02-21 2013-02-19 3.088 43,313,094 -10,130 2.18% 133,738,358
2013-02-20 2013-02-18 3.224 43,323,224 -860,651 2.18% 139,671,238
2013-02-19 2013-02-15 3.201 44,183,875 -16,737 2.23% 141,442,780
2013-02-18 2013-02-14 2.986 44,200,612 -8,809 2.23% 131,962,917
2013-02-15 2013-02-08 2.986 44,209,421 +152,398 2.23% 131,989,216
2013-02-14 2013-02-07 2.940 44,057,023 +84,479 2.22% 129,533,705
2013-02-08 2013-02-06 2.951 43,972,544 -33,739 2.22% 129,784,496
2013-02-07 2013-02-05 2.917 44,006,283 -52,414 2.22% 128,385,414
2013-02-06 2013-02-04 2.895 44,058,697 -62,545 2.22% 127,538,030
2013-02-05 2013-02-01 2.951 44,121,242 +505,467 2.22% 130,223,377
2013-02-04 2013-01-31 2.940 43,615,775 +322,413 2.20% 128,236,375
2013-02-01 2013-01-30 3.031 43,293,362 -21,758 2.18% 131,220,126
2013-01-31 2013-01-29 2.986 43,315,120 +262,952 2.18% 129,319,241
2013-01-30 2013-01-28 2.895 43,052,168 +55,233 2.17% 124,624,400
2013-01-29 2013-01-25 2.861 42,996,935 +237,846 2.17% 123,000,227
2013-01-28 2013-01-24 2.861 42,759,089 -130,815 2.15% 122,319,827
2013-01-25 2013-01-23 2.861 42,889,904 +21,582 2.16% 122,694,047
2013-01-24 2013-01-22 2.815 42,868,322 +452,788 2.16% 120,685,763
2013-01-23 2013-01-21 2.804 42,415,534 +428,564 2.14% 118,929,548
2013-01-22 2013-01-18 2.804 41,986,970 -80,163 2.12% 117,727,891
2013-01-21 2013-01-17 2.861 42,067,133 +454,110 2.12% 120,340,367
2013-01-18 2013-01-16 2.906 41,613,023 +66,508 2.10% 120,930,850
2013-01-17 2013-01-15 2.974 41,546,515 +299,510 2.09% 123,567,360
2013-01-16 2013-01-14 2.929 41,247,005 +261,631 2.08% 120,803,634
2013-01-15 2013-01-11 2.974 40,985,374 +67,478 2.06% 121,898,418
2013-01-14 2013-01-10 2.906 40,917,896 +353,245 2.06% 118,910,754
2013-01-11 2013-01-09 2.747 40,564,651 -193,360 2.04% 111,437,404
2013-01-10 2013-01-08 2.566 40,758,011 +128,613 2.05% 104,565,711
2013-01-09 2013-01-07 2.645 40,629,398 +75,758 2.05% 107,464,292
2013-01-08 2013-01-04 2.668 40,553,640 +197,765 2.04% 108,184,634
2013-01-07 2013-01-03 2.350 40,355,875 +152,397 2.03% 94,829,834
2013-01-04 2013-01-02 2.350 40,203,478 -1,416,945 2.03% 94,471,725
2013-01-03 2012-12-31 2.282 41,620,423 -37,439 2.10% 94,966,498
2013-01-02 2012-12-27 2.214 41,657,862 +758,817 2.10% 92,214,553
2012-12-28 2012-12-24 2.214 40,899,045 +99,543 2.06% 90,534,822
2012-12-27 2012-12-20 2.225 40,799,502 +74,437 2.06% 90,777,623
2012-12-21 2012-12-19 2.236 40,725,065 +80,163 2.05% 91,074,310
2012-12-20 2012-12-18 2.168 40,644,902 -20,702 2.05% 88,126,663
2012-12-19 2012-12-17 2.123 40,665,604 -53,735 2.05% 86,325,024
2012-12-18 2012-12-14 2.180 40,719,339 +52,855 2.05% 88,750,299
2012-12-17 2012-12-13 2.134 40,666,484 -3,084 2.05% 86,788,533
2012-12-14 2012-12-12 2.202 40,669,568 +164,290 2.05% 89,565,172
2012-12-13 2012-12-11 2.123 40,505,278 +13,654 2.04% 85,984,684
2012-12-12 2012-12-10 2.111 40,491,624 +487,144 2.04% 85,496,043
2012-12-11 2012-12-07 2.077 40,004,480 +57,260 2.02% 83,105,084
2012-12-10 2012-12-06 2.043 39,947,220 +73,556 2.01% 81,625,704
2012-12-07 2012-12-05 2.100 39,873,664 -62,105 2.01% 83,738,610
2012-12-06 2012-12-04 2.055 39,935,769 -118,923 2.01% 82,055,652
2012-12-05 2012-12-03 2.089 40,054,692 -85,008 2.02% 83,664,091
2012-12-04 2012-11-30 2.077 40,139,700 +66,069 2.02% 83,385,990
2012-12-03 2012-11-29 2.089 40,073,631 +151,076 2.02% 83,703,649
2012-11-30 2012-11-28 2.077 39,922,555 -16,737 2.01% 82,934,894
2012-11-29 2012-11-27 2.168 39,939,292 -46,248 2.01% 86,596,752
2012-11-28 2012-11-26 2.202 39,985,540 -18,499 2.01% 88,058,761
2012-11-27 2012-11-23 2.202 40,004,039 -14,535 2.02% 88,099,501
2012-11-26 2012-11-22 2.202 40,018,574 +31,272 2.02% 88,131,511
2012-11-23 2012-11-21 2.180 39,987,302 +99,103 2.01% 87,154,779
2012-11-22 2012-11-20 2.259 39,888,199 +61,663 2.01% 90,108,421
2012-11-21 2012-11-19 2.316 39,826,536 +414,029 2.01% 92,229,653
2012-11-20 2012-11-16 2.236 39,412,507 +398,172 1.99% 88,139,009
2012-11-19 2012-11-15 2.293 39,014,335 +7,928 1.97% 89,462,999
2012-11-16 2012-11-14 2.316 39,006,407 +45,807 1.97% 90,330,412
2012-11-15 2012-11-13 2.304 38,960,600 +306,557 1.96% 89,782,057
2012-11-14 2012-11-12 2.407 38,654,043 -204,812 1.95% 93,024,782
2012-11-13 2012-11-09 2.270 38,858,855 -136,541 1.96% 88,224,229
2012-11-12 2012-11-08 2.202 38,995,396 -166,492 1.96% 85,878,201
2012-11-09 2012-11-07 2.293 39,161,888 -60,783 1.97% 89,801,350
2012-11-08 2012-11-06 2.259 39,222,671 -209,569 1.98% 88,604,977
2012-11-07 2012-11-05 2.327 39,432,240 -1,396,684 1.99% 91,764,179
2012-11-06 2012-11-02 1.896 40,828,924 -2,738,313 2.06% 77,402,018
2012-11-05 2012-11-01 1.918 43,567,237 +917,205 2.19% 83,582,354
2012-11-02 2012-10-31 1.873 42,650,032 -71,354 2.15% 79,886,093
2012-11-01 2012-10-30 1.850 42,721,386 -46,688 2.15% 79,049,807
2012-10-31 2012-10-29 1.907 42,768,074 -13,654 2.15% 81,563,687
2012-10-30 2012-10-26 1.907 42,781,728 -534,273 2.16% 81,589,727
2012-10-29 2012-10-25 1.998 43,316,001 -1,174,695 2.18% 86,542,393
2012-10-26 2012-10-24 2.021 44,490,696 -1,390,518 2.24% 89,899,459
2012-10-25 2012-10-22 1.930 45,881,214 -506,965 2.31% 88,542,483
2012-10-24 2012-10-19 1.953 46,388,179 -1,508,560 2.34% 90,574,021
2012-10-22 2012-10-18 1.896 47,896,739 -1,422,231 2.41% 90,800,929
2012-10-19 2012-10-17 1.873 49,318,970 -407,422 2.48% 92,377,418
2012-10-18 2012-10-16 1.828 49,726,392 -290,700 2.51% 90,882,591
2012-10-17 2012-10-15 1.896 50,017,092 -307,438 2.52% 94,820,619
2012-10-16 2012-10-12 1.941 50,324,530 -2,670,042 2.54% 97,688,561
2012-10-15 2012-10-11 1.873 52,994,572 -552,772 2.67% 99,262,043
2012-10-12 2012-10-10 1.884 53,547,344 -58,140 2.70% 100,905,281
2012-10-11 2012-10-09 1.907 53,605,484 -88,972 2.70% 102,231,887
2012-10-10 2012-10-08 1.896 53,694,456 -192,039 2.71% 101,792,034
2012-10-09 2012-10-05 1.884 53,886,495 -185,872 2.71% 101,544,382
2012-10-08 2012-10-04 1.907 54,072,367 +36,117 2.72% 103,122,287
2012-10-05 2012-10-03 1.918 54,036,250 +510,048 2.72% 103,666,821
2012-10-04 2012-09-28 1.873 53,526,202 +195,122 2.70% 100,257,818
2012-10-03 2012-09-27 1.805 53,331,080 +147,112 2.69% 96,259,894
2012-09-28 2012-09-26 1.794 53,183,968 +185,432 2.68% 95,390,626
2012-09-27 2012-09-25 1.850 52,998,536 +50,652 2.67% 98,066,201
2012-09-26 2012-09-24 1.907 52,947,884 +38,760 2.67% 100,977,768
2012-09-25 2012-09-21 1.953 52,909,124 +140,946 2.67% 103,306,320
2012-09-24 2012-09-20 1.884 52,768,178 +18,940 2.66% 99,437,011
2012-09-21 2012-09-19 1.907 52,749,238 -11,893 2.66% 100,598,927
2012-09-20 2012-09-18 1.884 52,761,131 +211,419 2.66% 99,423,732
2012-09-19 2012-09-17 1.873 52,549,712 +25,106 2.65% 98,428,793
2012-09-18 2012-09-14 1.850 52,524,606 +18,940 2.65% 97,189,262
2012-09-17 2012-09-13 1.805 52,505,666 +269,118 2.65% 94,770,063
2012-09-14 2012-09-12 1.805 52,236,548 +184,551 2.63% 94,284,319
2012-09-13 2012-09-11 1.771 52,051,997 +232,560 2.62% 92,178,549
2012-09-12 2012-09-10 1.748 51,819,437 +276,166 2.61% 90,590,214
2012-09-11 2012-09-07 1.725 51,543,271 +13,214 2.60% 88,937,197
2012-09-10 2012-09-06 1.669 51,530,057 -102,627 2.60% 85,989,581
2012-09-07 2012-09-05 1.691 51,632,684 +5,286 2.60% 87,333,094
2012-09-06 2012-09-04 1.771 51,627,398 +17,178 2.60% 91,426,630
2012-09-05 2012-09-03 1.794 51,610,220 +1,321 2.60% 92,567,956
2012-09-04 2012-08-31 1.782 51,608,899 +157,243 2.60% 91,979,728
2012-09-03 2012-08-30 1.760 51,451,656 +104,828 2.59% 90,531,336
2012-08-31 2012-08-29 1.805 51,346,828 -9,249 2.59% 92,678,420
2012-08-30 2012-08-28 1.828 51,356,077 +105,268 2.59% 93,861,090
2012-08-29 2012-08-27 1.896 51,250,809 +881 2.58% 97,159,455
2012-08-28 2012-08-24 1.884 51,249,928 +8,369 2.58% 96,576,002
2012-08-27 2012-08-23 1.896 51,241,559 +2,202 2.58% 97,141,919
2012-08-24 2012-08-22 1.816 51,239,357 -6,606 2.58% 93,066,103
2012-08-23 2012-08-21 1.828 51,245,963 +126,410 2.58% 93,659,840
2012-08-22 2012-08-20 1.862 51,119,553 +82,365 2.58% 95,169,715
2012-08-21 2012-08-17 1.737 51,037,188 +268,678 2.57% 88,643,326
2012-08-20 2012-08-16 1.737 50,768,510 +92,056 2.56% 88,176,676
2012-08-17 2012-08-15 1.760 50,676,454 +4,845 2.55% 89,167,336
2012-08-16 2012-08-14 1.816 50,671,609 -71,354 2.55% 92,034,902
2012-08-15 2012-08-13 1.839 50,742,963 -28,189 2.56% 93,316,558
2012-08-14 2012-08-10 1.862 50,771,152 -17,619 2.56% 94,521,094
2012-08-13 2012-08-09 1.884 50,788,771 -212,740 2.56% 95,706,992
2012-08-10 2012-08-08 1.839 51,001,511 -20,261 2.57% 93,792,029
2012-08-09 2012-08-07 1.725 51,021,772 -288,938 2.57% 88,037,358
2012-08-08 2012-08-06 1.657 51,310,710 -276,166 2.59% 85,041,078
2012-08-07 2012-08-03 1.612 51,586,876 -62,104 2.60% 83,156,356
2012-08-06 2012-08-02 1.725 51,648,980 +62,544 2.60% 89,119,597
2012-08-03 2012-08-01 1.703 51,586,436 +348,905 2.60% 87,840,472
2012-08-02 2012-07-31 1.748 51,237,531 -1,003,799 2.58% 89,572,932
2012-08-01 2012-07-30 1.725 52,241,330 +66,509 2.63% 90,141,688
2012-07-31 2012-07-27 1.669 52,174,821 -62,545 2.63% 87,065,516
2012-07-30 2012-07-26 1.635 52,237,366 +62,986 2.63% 85,390,909
2012-07-27 2012-07-25 1.612 52,174,380 -431,647 2.63% 84,103,393
2012-07-26 2012-07-24 1.635 52,606,027 -118,482 2.65% 85,993,549
2012-07-25 2012-07-23 1.691 52,724,509 -415,791 2.66% 89,179,840
2012-07-24 2012-07-20 1.669 53,140,300 +1,285,240 2.68% 88,676,636
2012-07-23 2012-07-19 1.725 51,855,060 -13,654 2.61% 89,475,185
2012-07-20 2012-07-18 1.725 51,868,714 -137,422 2.61% 89,498,745
2012-07-19 2012-07-17 1.737 52,006,136 -4,639,759 2.62% 90,326,232
2012-07-18 2012-07-16 1.737 56,645,895 -543,082 2.85% 98,384,742
2012-07-17 2012-07-13 1.748 57,188,977 -461,598 2.88% 99,977,189
2012-07-16 2012-07-12 1.725 57,650,575 -1,597,082 2.90% 99,475,265
2012-07-13 2012-07-11 1.760 59,247,657 -62,545 2.98% 104,248,725
2012-07-12 2012-07-10 1.782 59,310,202 -749,655 2.99% 105,705,341
2012-07-11 2012-07-09 1.839 60,059,857 -736,442 3.03% 110,450,372
2012-07-10 2012-07-06 1.896 60,796,299 -1,506,358 3.06% 115,255,455
2012-07-09 2012-07-05 1.862 62,302,657 -1,509,441 3.14% 115,989,397
2012-07-06 2012-07-04 1.816 63,812,098 -315,807 3.21% 115,901,987
2012-07-05 2012-07-03 1.805 64,127,905 -1,023,178 3.23% 115,747,615
2012-07-04 2012-06-29 1.760 65,151,083 -470,407 3.28% 114,636,050
2012-07-03 2012-06-28 1.760 65,621,490 -202,169 3.31% 115,463,751
2012-06-29 2012-06-27 1.816 65,823,659 -402,576 3.32% 119,555,587
2012-06-28 2012-06-26 1.828 66,226,235 -1,136,980 3.34% 121,038,579
2012-06-27 2012-06-25 1.930 67,363,215 -481,858 3.39% 129,998,878
2012-06-26 2012-06-22 2.021 67,845,073 -355,889 3.42% 137,090,131
2012-06-25 2012-06-21 2.134 68,200,962 -72,675 3.44% 145,551,346
2012-06-22 2012-06-20 2.168 68,273,637 -172,218 3.44% 148,031,548
2012-06-21 2012-06-19 2.191 68,445,855 -321,532 3.45% 149,958,931
2012-06-20 2012-06-18 2.236 68,767,387 +81,043 3.46% 153,785,937
2012-06-19 2012-06-15 2.225 68,686,344 -44,486 3.46% 152,824,980
2012-06-18 2012-06-14 2.202 68,730,830 -33,034 3.46% 151,363,511
2012-06-15 2012-06-13 2.191 68,763,864 -242,250 3.46% 150,655,662
2012-06-14 2012-06-12 2.214 69,006,114 -881 3.48% 152,753,109
2012-06-13 2012-06-11 2.427 69,006,995 +37,879 3.48% 167,465,733
2012-06-12 2012-06-08 2.392 68,969,116 +2,206,639 3.47% 164,948,101
2012-06-11 2012-06-07 2.368 66,762,477 +191,920 3.47% 158,105,255
2012-06-08 2012-06-06 2.403 66,570,557 +488,756 3.46% 159,992,102
2012-06-07 2012-06-05 2.439 66,081,801 +5,971 3.44% 161,141,610
2012-06-06 2012-06-04 2.356 66,075,830 +185,096 3.44% 155,704,505
2012-06-05 2012-06-01 2.415 65,890,734 +77,194 3.43% 159,130,732
2012-06-04 2012-05-31 2.403 65,813,540 +8,530 3.42% 158,172,728
2012-06-01 2012-05-30 2.427 65,805,010 +287,027 3.42% 159,695,176
2012-05-31 2012-05-29 2.462 65,517,983 -661,910 3.41% 161,302,949
2012-05-30 2012-05-28 2.403 66,179,893 -107,902 3.44% 159,053,201
2012-05-29 2012-05-25 2.392 66,287,795 +432,204 3.45% 158,535,393
2012-05-28 2012-05-24 2.345 65,855,591 +88,283 3.43% 154,413,455
2012-05-25 2012-05-23 2.310 65,767,308 +124,961 3.42% 151,893,359
2012-05-24 2012-05-22 2.310 65,642,347 -4,783 3.42% 151,604,754
2012-05-23 2012-05-21 2.321 65,647,130 -169,919 3.42% 152,385,424
2012-05-22 2012-05-18 2.380 65,817,049 +950,644 3.42% 156,637,931
2012-05-21 2012-05-17 2.345 64,866,405 -291,292 3.38% 152,094,083
2012-05-18 2012-05-16 2.333 65,157,697 -5,971 3.39% 152,013,198
2012-05-17 2012-05-15 2.462 65,163,668 +482,785 3.39% 160,430,638
2012-05-16 2012-05-14 2.368 64,680,883 -89,989 3.37% 153,175,675
2012-05-15 2012-05-11 2.380 64,770,872 -1,279 3.37% 154,148,135
2012-05-14 2012-05-10 2.485 64,772,151 +27,295 3.37% 160,985,468
2012-05-11 2012-05-09 2.521 64,744,856 +291,718 3.37% 163,194,765
2012-05-10 2012-05-08 2.567 64,453,138 -78,900 3.35% 165,481,967
2012-05-09 2012-05-07 2.591 64,532,038 -196,612 3.36% 167,197,642
2012-05-08 2012-05-04 2.708 64,728,650 -124,941 3.37% 175,295,603
2012-05-07 2012-05-03 2.732 64,853,591 +20,045 3.37% 177,154,604
2012-05-04 2012-05-02 2.732 64,833,546 +43,928 3.37% 177,099,849
2012-05-03 2012-04-30 2.743 64,789,618 -37,957 3.37% 177,739,425
2012-05-02 2012-04-27 2.732 64,827,575 +113,872 3.37% 177,083,538
2012-04-30 2012-04-26 2.743 64,713,703 +58,856 3.37% 177,531,165
2012-04-27 2012-04-25 2.696 64,654,847 -239,261 3.36% 174,337,742
2012-04-26 2012-04-24 2.696 64,894,108 -207,700 3.38% 174,982,895
2012-04-25 2012-04-23 2.685 65,101,808 -197,890 3.39% 174,779,715
2012-04-24 2012-04-20 2.720 65,299,698 +82,738 3.40% 177,607,643
2012-04-23 2012-04-19 2.779 65,216,960 +233,290 3.39% 181,205,506
2012-04-20 2012-04-18 2.779 64,983,670 +72,076 3.38% 180,557,309
2012-04-19 2012-04-17 2.790 64,911,594 +333,514 3.38% 181,118,046
2012-04-18 2012-04-16 2.755 64,578,080 +3,839 3.36% 177,916,196
2012-04-17 2012-04-13 2.755 64,574,241 -114,291 3.36% 177,905,619
2012-04-16 2012-04-12 2.755 64,688,532 -231,583 3.37% 178,220,497
2012-04-13 2012-04-11 2.814 64,920,115 +66,618 3.38% 182,664,022
2012-04-12 2012-04-10 2.837 64,853,497 -114,726 3.37% 183,997,219
2012-04-11 2012-04-05 2.861 64,968,223 -289,159 3.38% 185,846,038
2012-04-10 2012-04-03 2.814 65,257,382 +81,033 3.40% 183,612,981
2012-04-05 2012-04-02 2.743 65,176,349 -109,267 3.39% 178,800,356
2012-04-03 2012-03-30 2.743 65,285,616 -907,994 3.40% 179,100,112
2012-04-02 2012-03-29 2.755 66,193,610 -32,669 3.44% 182,367,071
2012-03-30 2012-03-28 2.661 66,226,279 -226,466 3.45% 176,245,771
2012-03-29 2012-03-27 2.685 66,452,745 +1,141,941 3.46% 178,406,594
2012-03-28 2012-03-26 2.779 65,310,804 -5,118 3.40% 181,466,252
2012-03-27 2012-03-23 3.048 65,315,922 +161,639 3.40% 199,092,501
2012-03-26 2012-03-22 3.095 65,154,283 +99,372 3.39% 201,655,184
2012-03-23 2012-03-21 3.165 65,054,911 +167,184 3.38% 205,923,706
2012-03-22 2012-03-20 3.388 64,887,727 -241,393 3.38% 219,848,191
2012-03-21 2012-03-19 3.318 65,129,120 -40,943 3.39% 216,084,761
2012-03-20 2012-03-16 3.412 65,170,063 -23,030 3.39% 222,332,844
2012-03-19 2012-03-15 3.458 65,193,093 -143,300 3.39% 225,468,614
2012-03-16 2012-03-14 3.458 65,336,393 -97,675 3.40% 225,964,213
2012-03-15 2012-03-13 3.447 65,434,068 -222,200 3.40% 225,534,894
2012-03-14 2012-03-12 3.423 65,656,268 +55,870 3.42% 224,761,301
2012-03-13 2012-03-09 3.388 65,600,398 -550,827 3.41% 222,262,815
2012-03-12 2012-03-08 3.388 66,151,225 +7,677 3.44% 224,129,090
2012-03-09 2012-03-07 3.318 66,143,548 +1,238,950 3.44% 219,450,420
2012-03-08 2012-03-06 3.412 64,904,598 +14,927 3.38% 221,427,189
2012-03-07 2012-03-05 3.728 64,889,671 -58,003 3.38% 241,916,330
2012-03-06 2012-03-02 3.740 64,947,674 -57,576 3.38% 242,893,995
2012-03-05 2012-03-01 3.693 65,005,250 +39,949 3.38% 240,060,928
2012-03-02 2012-02-29 3.705 64,965,301 +232,010 3.38% 240,675,028
2012-03-01 2012-02-28 3.576 64,733,291 +176,140 3.37% 231,467,499
2012-02-29 2012-02-27 3.505 64,557,151 -336,073 3.36% 226,296,605
2012-02-28 2012-02-24 3.634 64,893,224 +488,330 3.38% 235,843,297
2012-02-27 2012-02-23 3.658 64,404,894 +732,281 3.35% 235,578,665
2012-02-24 2012-02-22 3.752 63,672,613 +280,629 3.31% 238,871,944
2012-02-23 2012-02-21 3.599 63,391,984 -106,170 3.30% 228,157,744
2012-02-22 2012-02-20 3.693 63,498,154 -57,576 3.30% 234,495,302
2012-02-21 2012-02-17 3.716 63,555,730 -149,271 3.31% 236,198,137
2012-02-20 2012-02-16 3.447 63,705,001 +95,960 3.31% 219,575,232
2012-02-17 2012-02-15 3.376 63,609,041 -29,001 3.31% 214,770,105
2012-02-16 2012-02-14 3.294 63,638,042 -124,108 3.31% 209,645,537
2012-02-15 2012-02-13 3.330 63,762,150 +130,932 3.32% 212,296,965
2012-02-14 2012-02-10 3.283 63,631,218 -85,298 3.31% 208,877,067
2012-02-13 2012-02-09 3.271 63,716,516 +291,718 3.32% 208,410,079
2012-02-10 2012-02-08 3.330 63,424,798 -162,492 3.30% 211,173,747
2012-02-09 2012-02-07 3.130 63,587,290 -272,100 3.31% 199,041,699
2012-02-08 2012-02-06 3.224 63,859,390 -1,512,755 3.32% 205,882,746
2012-02-07 2012-02-03 3.095 65,372,145 -10,236 3.40% 202,329,475
2012-02-06 2012-02-02 3.107 65,382,381 +100,225 3.40% 203,127,676
2012-02-03 2012-02-01 3.060 65,282,156 -35,399 3.40% 199,754,922
2012-02-02 2012-01-31 3.072 65,317,555 -130,932 3.40% 200,628,998
2012-02-01 2012-01-30 3.072 65,448,487 -16,206 3.41% 201,031,168
2012-01-31 2012-01-27 3.142 65,464,693 -65,679 3.41% 205,685,853
2012-01-30 2012-01-26 3.048 65,530,372 +157,374 3.41% 199,746,176
2012-01-27 2012-01-20 3.072 65,372,998 -853 3.40% 200,799,296
2012-01-26 2012-01-19 3.083 65,373,851 +104,490 3.40% 201,568,336
2012-01-20 2012-01-18 3.072 65,269,361 +200,449 3.40% 200,480,966
2012-01-19 2012-01-17 3.013 65,068,912 -2,365,199 3.39% 196,051,045
2012-01-18 2012-01-16 2.790 67,434,111 -124,961 3.51% 188,156,440
2012-01-17 2012-01-13 2.638 67,559,072 +288,306 3.52% 178,208,612
2012-01-16 2012-01-12 2.591 67,270,766 -230,304 3.50% 174,293,480
2012-01-13 2012-01-11 2.626 67,501,070 -130,079 3.51% 177,264,255
2012-01-12 2012-01-10 2.556 67,631,149 -69,518 3.52% 172,848,555
2012-01-11 2012-01-09 2.579 67,700,667 -17,059 3.52% 174,613,622
2012-01-10 2012-01-06 2.544 67,717,726 +50,325 3.52% 172,275,926
2012-01-09 2012-01-05 2.521 67,667,401 -107,475 3.52% 170,561,281
2012-01-06 2012-01-04 2.603 67,774,876 -238,833 3.53% 176,394,159
2012-01-05 2012-01-03 2.603 68,013,709 -205,141 3.54% 177,015,757
2012-01-04 2011-12-30 2.591 68,218,850 -12,795 3.55% 176,749,894
2012-01-03 2011-12-29 2.567 68,231,645 +325,411 3.55% 175,183,198
2011-12-30 2011-12-28 2.603 67,906,234 +133,917 3.53% 176,736,037
2011-12-29 2011-12-23 2.650 67,772,317 +114,726 3.53% 179,565,652
2011-12-28 2011-12-22 2.661 67,657,591 +199,596 3.52% 180,054,874
2011-12-23 2011-12-21 2.603 67,457,995 +19,619 3.51% 175,569,429
2011-12-22 2011-12-20 2.567 67,438,376 +203,176 3.51% 173,146,498
2011-12-21 2011-12-19 2.544 67,235,200 +208,553 3.50% 171,048,365
2011-12-20 2011-12-16 2.579 67,026,647 +23,031 3.49% 172,875,189
2011-12-19 2011-12-15 2.532 67,003,616 -34,546 3.49% 169,673,682
2011-12-16 2011-12-14 2.603 67,038,162 +12,795 3.49% 174,476,751
2011-12-15 2011-12-13 2.614 67,025,367 -128,800 3.49% 175,229,232
2011-12-14 2011-12-12 2.743 67,154,167 -54,590 3.49% 184,226,167
2011-12-13 2011-12-09 2.767 67,208,757 -76,768 3.50% 185,951,788
2011-12-12 2011-12-08 2.896 67,285,525 +60,988 3.50% 194,841,333
2011-12-09 2011-12-07 2.943 67,224,537 -17,486 3.50% 197,817,193
2011-12-08 2011-12-06 2.872 67,242,023 -13,648 3.50% 193,138,720
2011-12-07 2011-12-05 2.990 67,255,671 -26,016 3.50% 201,062,734
2011-12-06 2011-12-02 3.025 67,281,687 -20,907 3.50% 203,506,869
2011-12-05 2011-12-01 2.907 67,302,594 -183,817 3.50% 195,679,792
2011-12-02 2011-11-30 2.755 67,486,411 -2,711,188 3.51% 185,928,809
2011-12-01 2011-11-29 2.884 70,197,599 +2,683,049 3.65% 202,450,968
2011-11-30 2011-11-28 2.767 67,514,550 -20,471 3.51% 186,797,850
2011-11-29 2011-11-25 2.720 67,535,021 -22,152 3.51% 183,687,464
2011-11-28 2011-11-24 2.708 67,557,173 +124,108 3.52% 182,955,699
2011-11-25 2011-11-23 2.626 67,433,065 -56,296 3.51% 177,085,667
2011-11-24 2011-11-22 2.743 67,489,361 -20,045 3.51% 185,145,716
2011-11-23 2011-11-21 2.849 67,509,406 -32,413 3.51% 192,323,810
2011-11-22 2011-11-18 3.013 67,541,819 -20,045 3.51% 203,501,854
2011-11-21 2011-11-17 3.107 67,561,864 -58,429 3.52% 209,898,817
2011-11-18 2011-11-16 3.189 67,620,293 +421,371 3.52% 215,629,634
2011-11-17 2011-11-15 3.283 67,198,922 +80,350 3.50% 220,588,481
2011-11-16 2011-11-14 3.283 67,118,572 +950,217 3.49% 220,324,723
2011-11-15 2011-11-11 3.083 66,168,355 -474,682 3.44% 204,018,044
2011-11-14 2011-11-10 3.060 66,643,037 +8,359 3.47% 203,919,041
2011-11-11 2011-11-09 3.236 66,634,678 +397,061 3.47% 215,611,479
2011-11-10 2011-11-08 3.400 66,237,617 +4,691 3.45% 225,198,343
2011-11-09 2011-11-07 3.341 66,232,926 +182,111 3.45% 221,299,939
2011-11-08 2011-11-04 3.400 66,050,815 +218,362 3.44% 224,563,243
2011-11-07 2011-11-03 3.283 65,832,453 +15,780 3.43% 216,102,884
2011-11-04 2011-11-02 3.376 65,816,673 -259,731 3.42% 222,223,972
2011-11-03 2011-11-01 3.435 66,076,404 -767,151 3.44% 226,974,210
2011-11-02 2011-10-31 3.306 66,843,555 +154,815 3.48% 220,989,246
2011-11-01 2011-10-28 3.283 66,688,740 +2,218,192 3.47% 218,913,748
2011-10-31 2011-10-27 3.611 64,470,548 +175,713 3.35% 232,795,495
2011-10-28 2011-10-26 3.212 64,294,835 +889,570 3.35% 206,532,852
2011-10-27 2011-10-25 3.294 63,405,265 +1,705,529 3.30% 208,878,690
2011-10-26 2011-10-24 2.673 61,699,736 +68,238 3.21% 164,922,780
2011-10-25 2011-10-21 2.614 61,631,498 +413,267 3.21% 161,127,653
2011-10-24 2011-10-20 2.439 61,218,231 +163,772 3.19% 149,281,711
2011-10-21 2011-10-19 2.509 61,054,459 -222,627 3.18% 153,177,033
2011-10-20 2011-10-18 2.380 61,277,086 +91,695 3.19% 145,833,277
2011-10-19 2011-10-17 2.544 61,185,391 +519,463 3.18% 155,657,470
2011-10-18 2011-10-14 2.450 60,665,928 -391,772 3.16% 148,646,136
2011-10-17 2011-10-13 2.544 61,057,700 +39,876 3.18% 155,332,620
2011-10-14 2011-10-12 2.345 61,017,824 -266,470 3.17% 143,070,207
2011-10-13 2011-10-11 2.310 61,284,294 -300,674 3.19% 141,539,581
2011-10-12 2011-10-10 2.227 61,584,968 +322,852 3.20% 137,180,005
2011-10-11 2011-10-07 2.239 61,262,116 +1,091,384 3.19% 137,179,070
2011-10-10 2011-10-06 2.239 60,170,732 +2,120,928 3.13% 134,735,226
2011-10-07 2011-10-04 2.134 58,049,804 +1,905,978 3.02% 123,861,016
2011-10-06 2011-10-03 2.145 56,143,826 +1,773,340 2.92% 120,452,436
2011-10-04 2011-09-30 2.310 54,370,486 +642,719 2.83% 125,571,746
2011-10-03 2011-09-28 2.310 53,727,767 +352,279 2.80% 124,087,350
2011-09-30 2011-09-27 2.227 53,375,488 +606,894 2.78% 118,893,456
2011-09-28 2011-09-26 2.110 52,768,594 +1,323,821 2.75% 111,355,205
2011-09-27 2011-09-23 2.216 51,444,773 +1,059,398 2.68% 113,989,685
2011-09-26 2011-09-22 2.157 50,385,375 -3,839 2.62% 108,688,804
2011-09-23 2011-09-21 2.415 50,389,214 -81,459 2.62% 121,693,476
2011-09-22 2011-09-20 2.544 50,470,673 -193,626 2.63% 128,398,906
2011-09-21 2011-09-19 2.474 50,664,299 +149,697 2.64% 125,327,676
2011-09-20 2011-09-16 2.567 50,514,602 -18,971 2.63% 129,695,093
2011-09-19 2011-09-15 2.509 50,533,573 -63,546 2.63% 126,781,613
2011-09-16 2011-09-14 2.474 50,597,119 +181,172 2.63% 125,161,494
2011-09-15 2011-09-12 2.544 50,415,947 -15,780 2.62% 128,259,681
2011-09-14 2011-09-09 2.603 50,431,727 +28,148 2.62% 131,256,043
2011-09-12 2011-09-08 2.650 50,403,579 -78,047 2.62% 133,546,438
2011-09-09 2011-09-07 2.626 50,481,626 +1,151,519 2.63% 132,569,570
2011-09-08 2011-09-06 2.661 49,330,107 +78,982 2.57% 131,280,556
2011-09-07 2011-09-05 2.591 49,251,125 +230,304 2.56% 127,605,949
2011-09-06 2011-09-02 2.650 49,020,821 -661,825 2.55% 129,882,761
2011-09-05 2011-09-01 2.708 49,682,646 +220,921 2.59% 134,548,602
2011-09-02 2011-08-31 2.743 49,461,725 +6,398 2.57% 135,689,927
2011-09-01 2011-08-30 2.638 49,455,327 +1,682,071 2.57% 130,454,207
2011-08-31 2011-08-29 2.696 47,773,256 +31,560 2.49% 128,817,590
2011-08-30 2011-08-26 2.638 47,741,696 +347,162 2.48% 125,933,958
2011-08-29 2011-08-25 2.696 47,394,534 -99,713 2.47% 127,796,390
2011-08-26 2011-08-24 2.579 47,494,247 +204,288 2.47% 122,497,205
2011-08-25 2011-08-23 2.497 47,289,959 +724,604 2.46% 118,089,432
2011-08-24 2011-08-22 2.462 46,565,355 +970,688 2.42% 114,642,251
2011-08-23 2011-08-19 2.544 45,594,667 +821,844 2.37% 115,994,200
2011-08-22 2011-08-18 2.638 44,772,823 +1,122,092 2.33% 118,102,608
2011-08-19 2011-08-17 2.614 43,650,731 +2,274,891 2.27% 114,119,242
2011-08-18 2011-08-16 2.591 41,375,840 +4,491,352 2.15% 107,201,680
2011-08-17 2011-08-15 2.474 36,884,488 -81,033 1.92% 91,240,721
2011-08-16 2011-08-12 2.380 36,965,521 -443,548 1.92% 87,974,207
2011-08-15 2011-08-11 2.321 37,409,069 +153,536 1.95% 86,836,955
2011-08-12 2011-08-10 2.345 37,255,533 +197,890 1.94% 87,354,095
2011-08-11 2011-08-09 2.333 37,057,643 +407,297 1.93% 86,455,647
2011-08-10 2011-08-08 2.368 36,650,346 -1,984,025 1.91% 86,794,447
2011-08-09 2011-08-05 2.767 38,634,371 -470,417 2.01% 106,892,773
2011-08-08 2011-08-04 3.048 39,104,788 -68,238 2.03% 119,197,124
2011-08-05 2011-08-03 3.060 39,173,026 +404,311 2.04% 119,864,374
2011-08-04 2011-08-02 3.224 38,768,715 +82,312 2.02% 124,990,382
2011-08-03 2011-08-01 3.247 38,686,403 +393,649 2.01% 125,632,098
2011-08-02 2011-07-29 3.259 38,292,754 +87,004 1.99% 124,802,674
2011-08-01 2011-07-28 3.400 38,205,750 -33,693 1.99% 129,894,039
2011-07-29 2011-07-27 3.435 38,239,443 +71,650 1.99% 131,353,507
2011-07-28 2011-07-26 3.341 38,167,793 +142,021 1.99% 127,527,663
2011-07-27 2011-07-25 3.330 38,025,772 -149,697 1.98% 126,607,337
2011-07-26 2011-07-22 3.365 38,175,469 -99,372 1.99% 128,448,421
2011-07-25 2011-07-21 3.283 38,274,841 +85,724 1.99% 125,641,734
2011-07-22 2011-07-20 3.330 38,189,117 +23,457 1.99% 127,151,196
2011-07-21 2011-07-19 3.259 38,165,660 +3,838 1.99% 124,388,453
2011-07-20 2011-07-18 3.330 38,161,822 +7,677 1.99% 127,060,317
2011-07-19 2011-07-15 3.388 38,154,145 -338,632 1.99% 129,271,284
2011-07-18 2011-07-14 3.552 38,492,777 +217,936 2.00% 136,736,471
2011-07-15 2011-07-13 3.576 38,274,841 +185,949 1.99% 136,859,745
2011-07-14 2011-07-12 3.634 38,088,892 +46,061 1.98% 138,427,548
2011-07-13 2011-07-11 3.705 38,042,831 +28,148 1.98% 140,936,150
2011-07-12 2011-07-08 3.857 38,014,683 -34,546 1.98% 146,625,587
2011-07-11 2011-07-07 3.974 38,049,229 +245,231 1.98% 151,219,589
2011-07-08 2011-07-06 3.963 37,803,998 +413,524 1.97% 149,801,763
2011-07-07 2011-07-05 4.068 37,390,474 -359,786 1.95% 152,108,309
2011-07-06 2011-07-04 3.951 37,750,260 +155,668 1.96% 149,146,251
2011-07-05 2011-06-30 3.869 37,594,592 +99,372 1.96% 145,446,009
2011-07-04 2011-06-29 3.763 37,495,220 -76,768 1.95% 141,105,334
2011-06-30 2011-06-28 3.822 37,571,988 +362,089 1.95% 143,596,637
2011-06-29 2011-06-27 3.834 37,209,899 +152,256 1.94% 142,649,002
2011-06-28 2011-06-24 3.881 37,057,643 +243,525 1.93% 143,803,111
2011-06-27 2011-06-23 3.857 36,814,118 -356,118 1.92% 141,994,915
2011-06-24 2011-06-22 3.951 37,170,236 -50,753 1.93% 146,854,653
2011-06-23 2011-06-21 4.080 37,220,989 +136,050 1.94% 151,855,192
2011-06-22 2011-06-20 3.869 37,084,939 -276,791 1.93% 143,474,263
2011-06-21 2011-06-17 4.045 37,361,730 -333,931 1.94% 151,115,345
2011-06-20 2011-06-16 4.092 37,695,661 -104,319 1.96% 154,233,702
2011-06-17 2011-06-15 4.138 37,799,980 +186,802 1.97% 156,433,142
2011-06-16 2011-06-14 4.127 37,613,178 +270,820 1.96% 155,219,109
2011-06-15 2011-06-13 4.080 37,342,358 +68,238 1.94% 152,350,357
2011-06-14 2011-06-10 4.150 37,274,120 +10,236 1.94% 154,693,888
2011-06-13 2011-06-09 4.279 37,263,884 +62,694 1.94% 159,456,959
2011-06-10 2011-06-08 4.338 37,201,190 +2,132 1.94% 161,369,350
2011-06-09 2011-06-07 4.432 37,199,058 +1,040,633 1.94% 164,848,969
2011-06-08 2011-06-03 4.490 36,158,425 +170,595 1.88% 162,356,908
2011-06-07 2011-06-02 4.490 35,987,830 -250,775 1.87% 161,590,910
2011-06-03 2011-06-01 4.490 36,238,605 +153,962 1.89% 162,716,929
2011-06-02 2011-05-31 4.689 36,084,643 +226,030 1.88% 169,217,353
2011-06-01 2011-05-30 4.772 35,858,613 -70,797 1.87% 171,100,150
2011-05-31 2011-05-27 4.631 35,929,410 +9,809 1.87% 166,383,277
2011-05-30 2011-05-26 4.619 35,919,601 +229,451 1.87% 165,916,745
2011-05-27 2011-05-25 4.619 35,690,150 -15,354 1.86% 164,856,885
2011-05-26 2011-05-24 4.807 35,705,504 -195,758 1.86% 171,625,382
2011-05-25 2011-05-23 4.760 35,901,262 +5,118 1.87% 170,882,757
2011-05-24 2011-05-20 4.772 35,896,144 +322,852 1.87% 171,279,230
2011-05-23 2011-05-19 4.924 35,573,292 -26,016 1.85% 175,160,365
2011-05-20 2011-05-18 4.971 35,599,308 +97,922 1.85% 176,957,880
2011-05-19 2011-05-17 4.994 35,501,386 +13,647 1.85% 177,303,538
2011-05-18 2011-05-16 4.947 35,487,739 +323,279 1.85% 175,571,199
2011-05-17 2011-05-13 5.006 35,164,460 -81,886 1.83% 176,033,093
2011-05-16 2011-05-12 4.983 35,246,346 -16,633 1.83% 175,616,583
2011-05-13 2011-05-11 5.123 35,262,979 +167,184 1.83% 180,660,384
2011-05-12 2011-05-09 4.877 35,095,795 +221,347 1.83% 171,163,402
2011-05-11 2011-05-06 4.924 34,874,448 -64,400 1.81% 171,719,307
2011-05-09 2011-05-05 5.018 34,938,848 -138,608 1.82% 175,313,292
2011-05-06 2011-05-04 4.900 35,077,456 +339,485 1.83% 171,896,433
2011-05-05 2011-05-03 5.018 34,737,971 +77,876 1.81% 174,305,347
2011-05-04 2011-04-29 4.877 34,660,095 -79,356 1.80% 169,038,478
2011-05-03 2011-04-28 4.971 34,739,451 +600,666 1.81% 172,683,682
2011-04-29 2011-04-27 5.123 34,138,785 +445,425 1.78% 174,900,879
2011-04-28 2011-04-26 5.205 33,693,360 +23,883 1.75% 175,383,925
2011-04-27 2011-04-21 5.510 33,669,477 +273,380 1.75% 185,522,557
2011-04-26 2011-04-20 5.557 33,396,097 -96,813 1.74% 185,582,298
2011-04-21 2011-04-19 5.522 33,492,910 +152,256 1.74% 184,942,312
2011-04-20 2011-04-18 5.604 33,340,654 +120,696 1.73% 186,837,697
2011-04-19 2011-04-15 5.745 33,219,958 -103,636 1.73% 190,834,834
2011-04-18 2011-04-14 5.733 33,323,594 +400,899 1.73% 191,039,506
2011-04-15 2011-04-13 5.768 32,922,695 +38,811 1.71% 189,899,130
2011-04-14 2011-04-12 5.686 32,883,884 +166,766 1.71% 186,976,635
2011-04-13 2011-04-11 5.862 32,717,118 -278,497 1.70% 191,781,865
2011-04-12 2011-04-08 5.979 32,995,615 +18,765 1.72% 197,282,652
2011-04-11 2011-04-07 5.956 32,976,850 -352,279 1.72% 196,397,237
2011-04-08 2011-04-06 5.991 33,329,129 +1,539,197 1.73% 199,667,490
2011-04-07 2011-04-04 5.780 31,789,932 -31,986 1.65% 183,738,011
2011-04-06 2011-04-01 5.698 31,821,918 -36,733 1.66% 181,311,402
2011-04-04 2011-03-31 5.803 31,858,651 +310,057 1.66% 184,882,189
2011-04-01 2011-03-30 5.791 31,548,594 +262,945 1.64% 182,713,001
2011-03-31 2011-03-29 5.803 31,285,649 +49,260 1.63% 181,556,943
2011-03-30 2011-03-28 5.909 31,236,389 +56,070 1.63% 184,566,915
2011-03-29 2011-03-25 6.003 31,180,319 -302,807 1.62% 187,159,988
2011-03-28 2011-03-24 6.085 31,483,126 -616,020 1.64% 191,561,266
2011-03-25 2011-03-23 5.803 32,099,146 +91,439 1.67% 186,277,830
2011-03-24 2011-03-22 5.827 32,007,707 +98,519 1.67% 186,497,685
2011-03-23 2011-03-21 5.803 31,909,188 -23,883 1.66% 185,175,466
2011-03-22 2011-03-18 5.733 31,933,071 +175,884 1.66% 183,067,832
2011-03-21 2011-03-17 5.768 31,757,187 -134,344 1.65% 183,176,443
2011-03-18 2011-03-16 5.920 31,891,531 -48,620 1.66% 188,811,847
2011-03-17 2011-03-15 5.815 31,940,151 +208,595 1.66% 185,729,605
2011-03-16 2011-03-14 5.803 31,731,556 -87,856 1.65% 184,144,631
2011-03-15 2011-03-11 6.214 31,819,412 -134,771 1.66% 197,710,854
2011-03-14 2011-03-10 6.366 31,954,183 +938,693 1.66% 203,418,310
2011-03-11 2011-03-09 6.331 31,015,490 +591,539 1.61% 196,351,806
2011-03-10 2011-03-08 6.073 30,423,951 +612,865 1.58% 184,759,963
2011-03-09 2011-03-07 6.131 29,811,086 +632,056 1.55% 182,785,600
2011-03-08 2011-03-04 6.108 29,179,030 +733,052 1.52% 178,226,003
2011-03-07 2011-03-03 6.038 28,445,978 -14,927 1.48% 171,747,567
2011-03-04 2011-03-02 5.862 28,460,905 +180,405 1.48% 166,832,710
2011-03-03 2011-03-01 6.096 28,280,500 +558,700 1.47% 172,406,216
2011-03-02 2011-02-28 5.803 27,721,800 -427,427 1.44% 160,875,207
2011-03-01 2011-02-25 5.639 28,149,227 +254,955 1.46% 158,735,492
2011-02-28 2011-02-24 5.616 27,894,272 -43,076 1.45% 156,643,738
2011-02-25 2011-02-23 5.932 27,937,348 +110,887 1.45% 165,728,877
2011-02-24 2011-02-22 5.956 27,826,461 +273,380 1.45% 165,723,532
2011-02-23 2011-02-21 6.061 27,553,081 +4,265 1.43% 167,002,590
2011-02-22 2011-02-18 6.307 27,548,816 +104,063 1.43% 173,759,160
2011-02-21 2011-02-17 6.448 27,444,753 +313,896 1.43% 176,963,830
2011-02-18 2011-02-16 6.471 27,130,857 -318,588 1.41% 175,575,973
2011-02-17 2011-02-15 6.167 27,449,445 +94,681 1.43% 169,270,706
2011-02-16 2011-02-14 6.085 27,354,764 -680,676 1.42% 166,441,961
2011-02-15 2011-02-11 6.003 28,035,440 -586,635 1.46% 168,282,839
2011-02-14 2011-02-10 6.272 28,622,075 +568,689 1.49% 179,521,881
2011-02-11 2011-02-09 6.202 28,053,386 +43,735 1.46% 173,981,653
2011-02-10 2011-02-08 6.718 28,009,651 -425,636 1.46% 188,158,921
2011-02-09 2011-02-07 6.682 28,435,287 +1,619,378 1.48% 190,018,097
2011-02-08 2011-02-02 6.436 26,815,909 -84,445 1.40% 172,594,663
2011-02-07 2011-01-31 6.085 26,900,354 +439,369 1.40% 163,677,072
2011-02-01 2011-01-28 6.354 26,460,985 +2,054,386 1.38% 168,138,739
2011-01-31 2011-01-27 6.237 24,406,599 +237,128 1.27% 152,223,391
2011-01-28 2011-01-26 6.202 24,169,471 -39,237 1.26% 149,894,366
2011-01-27 2011-01-25 6.214 24,208,708 -67,142 1.26% 150,421,521
2011-01-26 2011-01-24 6.061 24,275,850 +462,740 1.26% 147,138,892
2011-01-25 2011-01-21 6.073 23,813,110 -423,930 1.24% 144,613,345
2011-01-24 2011-01-20 6.014 24,237,040 -4,627 1.26% 145,767,075
2011-01-21 2011-01-19 6.131 24,241,667 -114,299 1.26% 148,636,908
2011-01-20 2011-01-18 6.120 24,355,966 -397,487 1.27% 149,052,188
2011-01-19 2011-01-17 5.874 24,753,453 -723,752 1.29% 145,390,493
2011-01-18 2011-01-14 5.405 25,477,205 +87,857 1.33% 137,694,058
2011-01-17 2011-01-13 5.475 25,389,348 -63,120 1.32% 139,005,160
2011-01-14 2011-01-12 5.592 25,452,468 -199,853 1.32% 142,334,694
2011-01-13 2011-01-11 5.369 25,652,321 -742,197 1.33% 137,738,274
2011-01-12 2011-01-10 5.194 26,394,518 +74,209 1.37% 137,081,849
2011-01-11 2011-01-07 5.276 26,320,309 -368,060 1.37% 138,856,429
2011-01-10 2011-01-06 5.299 26,688,369 +906,715 1.39% 141,423,950
2011-01-07 2011-01-05 4.924 25,781,654 +515,514 1.34% 126,947,034
2011-01-06 2011-01-04 4.983 25,266,140 +145,859 1.31% 125,889,736
2011-01-05 2011-01-03 4.900 25,120,281 -169,060 1.31% 123,101,478
2011-01-04 2010-12-31 4.807 25,289,341 -459,157 1.32% 121,558,089
2011-01-03 2010-12-29 4.666 25,748,498 +83,591 1.34% 120,142,722
2010-12-30 2010-12-28 4.514 25,664,907 +270,394 1.34% 115,841,165
2010-12-29 2010-12-24 4.596 25,394,513 +142,447 1.32% 116,704,728
2010-12-28 2010-12-22 4.596 25,252,066 -12,794 1.31% 116,050,089
2010-12-23 2010-12-21 4.619 25,264,860 +6,383 1.31% 116,701,278
2010-12-22 2010-12-20 4.607 25,258,477 +121,549 1.31% 116,375,673
2010-12-21 2010-12-17 4.736 25,136,928 +673,852 1.31% 119,057,308
2010-12-20 2010-12-16 4.678 24,463,076 +186,802 1.27% 114,431,727
2010-12-17 2010-12-15 4.748 24,276,274 +351,000 1.26% 115,265,555
2010-12-16 2010-12-14 4.772 23,925,274 +148,845 1.24% 114,159,964
2010-12-15 2010-12-13 4.807 23,776,429 +161,212 1.24% 114,285,986
2010-12-14 2010-12-10 4.736 23,615,217 +30,281 1.23% 111,849,951
2010-12-13 2010-12-09 4.830 23,584,936 +265,276 1.23% 113,918,540
2010-12-10 2010-12-08 4.772 23,319,660 -101,504 1.21% 111,270,264
2010-12-09 2010-12-07 4.842 23,421,164 -34,008 1.22% 113,402,080
2010-12-08 2010-12-06 4.807 23,455,172 +35,398 1.22% 112,741,802
2010-12-07 2010-12-03 4.560 23,419,774 -198,317 1.22% 106,805,789
2010-12-06 2010-12-02 4.490 23,618,091 +641,012 1.23% 106,048,873
2010-12-03 2010-12-01 4.478 22,977,079 +25,163 1.20% 102,901,256
2010-12-02 2010-11-30 4.490 22,951,916 -17,059 1.19% 103,057,645
2010-12-01 2010-11-29 4.467 22,968,975 +90,415 1.20% 102,595,682
2010-11-30 2010-11-26 4.467 22,878,560 +27,296 1.19% 102,191,825
2010-11-29 2010-11-25 4.490 22,851,264 +54,590 1.19% 102,605,702
2010-11-26 2010-11-24 4.385 22,796,674 -19,192 1.19% 99,955,244
2010-11-25 2010-11-23 4.560 22,815,866 +21,751 1.19% 104,051,669
2010-11-24 2010-11-22 4.678 22,794,115 +65,679 1.19% 106,624,774
2010-11-23 2010-11-19 4.666 22,728,436 -426 1.18% 106,051,085
2010-11-22 2010-11-18 4.596 22,728,862 -22,604 1.18% 104,454,283
2010-11-19 2010-11-17 4.560 22,751,466 +299,395 1.18% 103,757,973
2010-11-18 2010-11-16 4.572 22,452,071 -29,428 1.17% 102,655,804
2010-11-17 2010-11-15 4.678 22,481,499 -226,039 1.17% 105,162,440
2010-11-16 2010-11-12 4.748 22,707,538 -1,788,004 1.18% 107,817,080
2010-11-15 2010-11-11 4.889 24,495,542 -390,664 1.27% 119,752,779
2010-11-12 2010-11-10 4.924 24,886,206 -225,186 1.29% 122,537,912
2010-11-11 2010-11-09 4.924 25,111,392 -426 1.31% 123,646,712
2010-11-10 2010-11-08 5.065 25,111,818 +1,988,004 1.31% 127,181,633
2010-11-09 2010-11-05 4.959 23,123,814 +586,192 1.20% 114,673,305
2010-11-08 2010-11-04 4.947 22,537,622 +620,967 1.17% 111,502,097
2010-11-05 2010-11-03 4.947 21,916,655 +103,211 1.14% 108,429,940
2010-11-04 2010-11-02 4.842 21,813,444 -394,929 1.13% 105,617,719
2010-11-03 2010-11-01 4.877 22,208,373 +155,669 1.16% 108,311,000
2010-11-02 2010-10-29 4.795 22,052,704 -391,091 1.15% 105,742,031
2010-11-01 2010-10-28 4.854 22,443,795 -594,951 1.17% 108,932,916
2010-10-29 2010-10-27 4.830 23,038,746 +122,828 1.20% 111,280,366
2010-10-28 2010-10-26 5.053 22,915,918 +252,055 1.19% 115,791,591
2010-10-27 2010-10-25 5.194 22,663,863 -14,074 1.18% 117,706,421
2010-10-26 2010-10-22 5.346 22,677,937 +286,600 1.18% 121,235,799
2010-10-25 2010-10-21 5.194 22,391,337 -96,812 1.17% 116,291,038
2010-10-22 2010-10-20 5.123 22,488,149 -514,346 1.17% 115,211,980
2010-10-21 2010-10-19 5.264 23,002,495 -426 1.20% 121,083,169
2010-10-20 2010-10-18 5.029 23,002,921 -29,854 1.20% 115,691,852
2010-10-19 2010-10-15 5.076 23,032,775 +761,282 1.20% 116,922,113
2010-10-18 2010-10-14 5.123 22,271,493 +527,140 1.16% 114,102,001
2010-10-15 2010-10-13 5.100 21,744,353 +166,330 1.13% 110,891,495
2010-10-14 2010-10-12 5.123 21,578,023 -43,928 1.12% 110,549,194
2010-10-13 2010-10-11 5.287 21,621,951 -149,271 1.13% 114,323,079
2010-10-12 2010-10-08 5.276 21,771,222 -58,429 1.13% 114,857,091
2010-10-11 2010-10-07 5.334 21,829,651 -3,838 1.14% 116,444,956
2010-10-08 2010-10-06 5.346 21,833,489 +169,973 1.14% 116,721,397
2010-10-07 2010-10-05 5.393 21,663,516 +285,639 1.13% 116,828,626
2010-10-06 2010-10-04 5.475 21,377,877 -482,418 1.11% 117,042,597
2010-10-05 2010-09-30 5.229 21,860,295 -400,046 1.14% 114,301,879
2010-10-04 2010-09-29 5.029 22,260,341 +59,708 1.16% 111,957,089
2010-09-30 2010-09-28 5.018 22,200,633 +246,084 1.16% 111,396,519
2010-09-29 2010-09-27 5.088 21,954,549 +332,661 1.14% 111,706,062
2010-09-28 2010-09-24 4.947 21,621,888 +160,360 1.13% 106,971,616
2010-09-27 2010-09-22 5.006 21,461,528 -138,182 1.12% 107,436,291
2010-09-24 2010-09-21 5.088 21,599,710 -381,367 1.12% 109,900,620
2010-09-22 2010-09-20 5.123 21,981,077 +147,992 1.14% 112,614,133
2010-09-21 2010-09-17 4.807 21,833,085 -86,492 1.14% 104,944,928
2010-09-20 2010-09-16 4.760 21,919,577 -658,498 1.14% 104,332,760
2010-09-17 2010-09-15 4.818 22,578,075 -526,287 1.17% 108,790,564
2010-09-16 2010-09-14 4.865 23,104,362 -2,193,382 1.20% 112,409,902
2010-09-15 2010-09-13 4.877 25,297,744 -1,021,014 1.32% 123,377,969
2010-09-14 2010-09-10 4.865 26,318,758 +69,692 1.37% 128,048,938
2010-09-13 2010-09-09 4.619 26,249,066 +264,423 1.37% 121,247,438
2010-09-10 2010-09-08 4.560 25,984,643 +150,551 1.35% 118,502,865
2010-09-09 2010-09-07 4.643 25,834,092 +313,043 1.34% 119,936,365
2010-09-08 2010-09-06 4.701 25,521,049 +260,584 1.33% 119,979,041
2010-09-07 2010-09-03 4.643 25,260,465 -64,359 1.31% 117,273,266
2010-09-06 2010-09-02 4.572 25,324,824 +52,032 1.32% 115,790,662
2010-09-03 2010-09-01 4.549 25,272,792 +337,779 1.31% 114,960,182
2010-09-02 2010-08-31 4.385 24,935,013 +4,493,485 1.30% 109,331,094
2010-09-01 2010-08-30 4.478 20,441,528 +1,200,900 1.06% 91,545,966
2010-08-31 2010-08-27 4.525 19,240,628 +276,198 1.00% 87,070,100
2010-08-30 2010-08-26 4.760 18,964,430 -27,504,682 0.99% 90,266,857
2010-08-27 2010-08-25 4.760 46,469,112 -773,650 2.42% 221,183,589
2010-08-26 2010-08-24 4.807 47,242,762 -299,822 2.46% 227,081,435
2010-08-25 2010-08-23 4.900 47,542,584 -15,780 2.47% 232,981,565
2010-08-24 2010-08-20 4.947 47,558,364 +49,046 2.47% 235,289,123
2010-08-23 2010-08-19 4.924 47,509,318 -476,387 2.47% 233,932,510
2010-08-20 2010-08-18 4.924 47,985,705 -133,065 2.50% 236,278,205
2010-08-19 2010-08-17 4.924 48,118,770 -1,398,030 2.50% 236,933,408
2010-08-18 2010-08-16 4.983 49,516,800 -829,947 2.58% 246,719,794
2010-08-17 2010-08-13 4.994 50,346,747 +30,707 2.62% 251,445,292
2010-08-16 2010-08-12 5.065 50,316,040 +246,937 2.62% 254,831,256
2010-08-13 2010-08-11 5.100 50,069,103 +511,571 2.61% 255,341,592
2010-08-12 2010-08-10 5.170 49,557,532 +71,224 2.58% 256,218,658
2010-08-11 2010-08-09 5.229 49,486,308 +417,106 2.57% 258,751,220
2010-08-10 2010-08-06 5.135 49,069,202 +607,319 2.55% 251,968,122
2010-08-09 2010-08-05 5.158 48,461,883 +274,233 2.52% 249,985,866
2010-08-06 2010-08-04 5.123 48,187,650 +797,107 2.51% 246,876,458
2010-08-05 2010-08-03 5.135 47,390,543 +76,342 2.47% 243,348,284
2010-08-04 2010-08-02 5.194 47,314,201 +16,633 2.46% 245,729,745
2010-08-03 2010-07-30 5.076 47,297,568 +20,898 2.46% 240,098,364
2010-08-02 2010-07-29 5.018 47,276,670 +262,290 2.46% 237,221,005
2010-07-30 2010-07-28 4.983 47,014,380 +18,766 2.45% 234,251,368
2010-07-29 2010-07-27 4.924 46,995,614 +62,267 2.45% 231,403,068
2010-07-28 2010-07-26 5.006 46,933,347 -1,077 2.44% 234,948,077
2010-07-27 2010-07-23 5.029 46,934,424 -17,060 2.44% 236,053,953
2010-07-26 2010-07-22 5.076 46,951,484 +226,466 2.44% 238,341,525
2010-07-23 2010-07-21 4.830 46,725,018 +861,507 2.43% 225,688,374
2010-07-22 2010-07-20 4.783 45,863,511 +1,004,807 2.39% 219,376,425
2010-07-21 2010-07-19 4.736 44,858,704 +24,736 2.33% 212,466,557
2010-07-20 2010-07-16 4.795 44,833,968 +402,179 2.33% 214,977,486
2010-07-19 2010-07-15 4.783 44,431,789 +646,984 2.31% 212,528,147
2010-07-16 2010-07-14 4.818 43,784,805 +18,339 2.28% 210,973,416
2010-07-15 2010-07-13 4.795 43,766,466 -6,398 2.28% 209,858,847
2010-07-14 2010-07-12 4.900 43,772,864 -27,722 2.28% 214,508,121
2010-07-13 2010-07-09 4.959 43,800,586 +760,430 2.28% 217,211,483
2010-07-12 2010-07-08 4.854 43,040,156 +139,888 2.24% 208,899,149
2010-07-09 2010-07-07 4.783 42,900,268 +338,206 2.23% 205,202,507
2010-07-08 2010-07-06 4.900 42,562,062 +213,244 2.21% 208,574,608
2010-07-07 2010-07-05 4.783 42,348,818 +146,286 2.20% 202,564,786
2010-07-06 2010-07-02 4.983 42,202,532 +103,295 2.20% 210,276,109
2010-07-05 2010-06-30 5.112 42,099,237 -5,061 2.19% 215,190,556
2010-07-02 2010-06-29 5.205 42,104,298 +190,214 2.19% 219,165,350
2010-06-30 2010-06-28 5.311 41,914,084 -328,396 2.18% 222,597,701
2010-06-29 2010-06-25 5.498 42,242,480 +21,836 2.20% 232,265,520
2010-06-28 2010-06-24 5.534 42,220,644 -41,796 2.20% 233,630,396
2010-06-25 2010-06-23 5.510 42,262,440 +167,610 2.20% 232,870,737
2010-06-24 2010-06-22 5.627 42,094,830 -679,396 2.19% 236,882,234
2010-06-23 2010-06-21 5.663 42,774,226 -552,303 2.23% 242,209,841
2010-06-22 2010-06-18 5.651 43,326,529 -29,001 2.25% 244,829,322
2010-06-21 2010-06-17 5.487 43,355,530 -97,240 2.26% 237,877,215
2010-06-18 2010-06-15 5.287 43,452,770 +57,576 2.26% 229,750,520
2010-06-17 2010-06-14 5.428 43,395,194 -863,121 2.26% 235,551,090
2010-06-15 2010-06-11 5.264 44,258,315 -785,592 2.30% 232,971,990
2010-06-14 2010-06-10 5.158 45,043,907 -995,312 2.34% 232,354,572
2010-06-11 2010-06-09 5.311 46,039,219 -27,721 2.40% 244,505,506
2010-06-10 2010-06-08 5.369 46,066,940 +20,897 2.40% 247,353,088
2010-06-09 2010-06-07 5.311 46,046,043 +357,824 2.40% 244,541,747
2010-06-08 2010-06-04 5.639 45,688,219 +170,169 2.38% 257,639,115
2010-06-07 2010-06-03 5.639 45,518,050 -792,671 2.37% 256,679,520
2010-06-04 2010-06-02 5.463 46,310,721 +688,566 2.41% 253,005,494
2010-06-03 2010-06-01 5.698 45,622,155 -98,519 2.37% 259,940,864
2010-06-02 2010-05-31 5.733 45,720,674 +195,332 2.38% 262,110,233
2010-06-01 2010-05-28 5.651 45,525,342 -5,971 2.37% 257,254,363
2010-05-31 2010-05-27 5.534 45,531,313 +244,804 2.37% 251,950,176
2010-05-28 2010-05-26 5.217 45,286,509 -235,848 2.36% 236,260,625
2010-05-27 2010-05-25 5.170 45,522,357 -90,367 2.37% 235,356,297
2010-05-26 2010-05-24 5.498 45,612,724 +19,704 2.37% 250,796,427
2010-05-25 2010-05-20 5.346 45,593,020 +468,284 2.37% 243,739,377
2010-05-24 2010-05-19 5.487 45,124,736 -107,475 2.35% 247,584,254
2010-05-20 2010-05-18 5.651 45,232,211 -116,431 2.35% 255,597,940
2010-05-19 2010-05-17 5.733 45,348,642 +33,266 2.36% 259,977,426
2010-05-18 2010-05-14 6.096 45,315,376 -385,972 2.36% 276,255,813
2010-05-17 2010-05-13 6.354 45,701,348 +400,472 2.38% 290,396,107
2010-05-14 2010-05-12 5.803 45,300,876 -97,664 2.36% 262,890,137
2010-05-13 2010-05-11 5.709 45,398,540 -5,544 2.36% 259,199,012
2010-05-12 2010-05-10 5.745 45,404,084 +64,400 2.36% 260,827,568
2010-05-11 2010-05-07 5.639 45,339,684 -25,590 2.36% 255,673,701
2010-05-10 2010-05-06 5.835 45,365,274 +357,398 2.36% 264,728,441
2010-05-07 2010-05-05 6.014 45,007,876 +567,182 2.34% 270,682,938
2010-05-06 2010-05-04 6.300 44,440,694 +388,356 2.35% 279,973,863
2010-05-05 2010-05-03 6.395 44,052,338 +8,985 2.33% 281,724,251
2010-05-04 2010-04-30 6.681 44,043,353 +1,117,429 2.33% 294,255,250
2010-05-03 2010-04-29 6.657 42,925,924 +605,417 2.27% 285,767,243
2010-04-30 2010-04-28 6.741 42,320,507 -55,420 2.24% 285,264,860
2010-04-29 2010-04-27 6.776 42,375,927 -1,871,249 2.24% 287,152,408
2010-04-28 2010-04-26 6.860 44,247,176 -1,276,245 2.34% 303,521,197
2010-04-27 2010-04-23 6.538 45,523,421 -57,435 2.41% 297,637,892
2010-04-26 2010-04-22 6.502 45,580,856 +135,191 2.41% 296,384,921
2010-04-23 2010-04-21 6.598 45,445,665 +310,685 2.40% 299,835,611
2010-04-22 2010-04-20 6.574 45,134,980 -47,023 2.39% 296,710,774
2010-04-21 2010-04-19 6.669 45,182,003 +33,084 2.39% 301,324,533
2010-04-20 2010-04-16 7.014 45,148,919 -453,852 2.39% 316,696,771
2010-04-19 2010-04-15 7.253 45,602,771 -432,852 2.41% 330,742,123
2010-04-16 2010-04-14 7.241 46,035,623 +125,533 2.43% 333,333,213
2010-04-15 2010-04-13 7.348 45,910,090 +123,435 2.43% 337,345,012
2010-04-14 2010-04-12 7.467 45,786,655 +300,189 2.42% 341,890,822
2010-04-13 2010-04-09 7.324 45,486,466 +122,469 2.40% 333,148,833
2010-04-12 2010-04-08 7.372 45,363,997 +144,426 2.40% 334,412,842
2010-04-09 2010-04-07 7.479 45,219,571 +273,320 2.39% 338,194,909
2010-04-08 2010-04-01 7.479 44,946,251 -111,763 2.38% 336,150,763
2010-04-07 2010-03-31 7.610 45,058,014 +99,923 2.38% 342,889,265
2010-04-01 2010-03-30 7.646 44,958,091 -516,829 2.38% 343,735,094
2010-03-31 2010-03-29 7.634 45,474,920 +321,601 2.40% 347,145,035
2010-03-30 2010-03-26 7.610 45,153,319 -13,855 2.39% 343,614,531
2010-03-29 2010-03-25 7.717 45,167,174 -280,171 2.39% 348,561,093
2010-03-26 2010-03-24 7.789 45,447,345 +39,046 2.40% 353,970,647
2010-03-25 2010-03-23 7.896 45,408,299 +43,412 2.40% 358,533,505
2010-03-24 2010-03-22 8.062 45,364,887 +15,534 2.40% 365,754,339
2010-03-23 2010-03-19 8.051 45,349,353 +1,679 2.40% 365,089,023
2010-03-22 2010-03-18 8.170 45,347,674 +33,630 2.40% 370,476,032
2010-03-19 2010-03-17 8.170 45,314,044 -979,163 2.40% 370,201,285
2010-03-18 2010-03-16 7.896 46,293,207 -1,636,556 2.45% 365,520,535
2010-03-17 2010-03-15 7.848 47,929,763 +17,634 2.53% 376,159,194
2010-03-16 2010-03-12 8.241 47,912,129 -22,630 2.53% 394,850,369
2010-03-15 2010-03-11 8.432 47,934,759 +288,434 2.53% 404,170,666
2010-03-12 2010-03-10 8.086 47,646,325 -210,091 2.52% 385,283,285
2010-03-11 2010-03-09 8.051 47,856,416 -379,120 2.53% 385,272,358
2010-03-10 2010-03-08 7.991 48,235,536 -463,509 2.55% 385,452,275
2010-03-09 2010-03-05 7.920 48,699,045 -211,602 2.57% 385,676,409
2010-03-08 2010-03-04 7.753 48,910,647 +44,084 2.59% 379,197,426
2010-03-05 2010-03-03 8.098 48,866,563 +29,389 2.58% 395,732,475
2010-03-04 2010-03-02 7.908 48,837,174 +111,259 2.58% 386,188,724
2010-03-03 2010-03-01 7.717 48,725,915 -136,449 2.58% 376,024,371
2010-03-02 2010-02-26 7.646 48,862,364 -124,694 2.58% 373,585,909
2010-03-01 2010-02-25 7.503 48,987,058 -797,006 2.59% 367,538,545
2010-02-26 2010-02-24 7.729 49,784,064 +2,099 2.63% 384,783,134
2010-02-25 2010-02-23 7.836 49,781,965 +613,813 2.63% 390,102,661
2010-02-24 2010-02-22 7.527 49,168,152 +54,580 2.60% 370,068,354
2010-02-23 2010-02-19 7.562 49,113,572 +59,618 2.60% 371,412,256
2010-02-22 2010-02-18 7.669 49,053,954 -234,273 2.59% 376,219,127
2010-02-19 2010-02-17 7.765 49,288,227 -746,905 2.61% 382,711,732
2010-02-18 2010-02-12 7.681 50,035,132 -7,977 2.64% 384,340,144
2010-02-17 2010-02-11 7.622 50,043,109 -143,276 2.64% 381,421,563
2010-02-12 2010-02-10 7.431 50,186,385 -396,341 2.65% 372,950,753
2010-02-11 2010-02-09 7.312 50,582,726 -71,793 2.67% 369,872,111
2010-02-10 2010-02-08 7.419 50,654,519 +144,427 2.68% 375,826,351
2010-02-09 2010-02-05 7.622 50,510,092 +100,762 2.67% 384,980,842
2010-02-08 2010-02-04 7.908 50,409,330 -6,717 2.66% 398,620,830
2010-02-05 2010-02-03 8.170 50,416,047 -41,565 2.66% 411,883,022
2010-02-04 2010-02-02 7.931 50,457,612 -137,709 2.67% 400,204,444
2010-02-03 2010-02-01 7.979 50,595,321 +280,829 2.67% 403,706,873
2010-02-02 2010-01-29 7.824 50,314,492 -194,389 2.66% 393,676,460
2010-02-01 2010-01-28 7.729 50,508,881 -1,423,274 2.67% 390,385,275
2010-01-29 2010-01-27 7.681 51,932,155 +18,473 2.74% 398,911,948
2010-01-28 2010-01-26 8.193 51,913,682 +2,099 2.74% 425,354,719
2010-01-27 2010-01-25 8.527 51,911,583 -142,747 2.74% 442,647,769
2010-01-26 2010-01-22 8.658 52,054,330 +47,358 2.75% 450,684,121
2010-01-25 2010-01-21 8.884 52,006,972 -174,655 2.75% 462,041,921
2010-01-22 2010-01-20 8.646 52,181,627 +109,999 2.76% 451,164,813
2010-01-21 2010-01-19 8.479 52,071,628 -61,297 2.75% 441,531,949
2010-01-20 2010-01-18 8.348 52,132,925 +70,954 2.76% 435,222,255
2010-01-19 2010-01-15 8.420 52,061,971 -208,244 2.75% 438,349,993
2010-01-18 2010-01-14 8.444 52,270,215 +43,664 2.76% 441,348,349
2010-01-15 2010-01-13 8.098 52,226,551 +933,316 2.76% 422,942,418
2010-01-14 2010-01-12 8.456 51,293,235 +57,519 2.71% 433,709,988
2010-01-13 2010-01-11 8.444 51,235,716 -25,947 2.71% 432,613,462
2010-01-12 2010-01-08 8.217 51,261,663 -151,564 2.71% 421,233,368
2010-01-11 2010-01-07 8.372 51,413,227 +196,068 2.72% 430,438,563
2010-01-08 2010-01-06 8.348 51,217,159 -28,550 2.71% 427,577,149
2010-01-07 2010-01-05 8.503 51,245,709 +15,954 2.71% 435,749,304
2010-01-06 2010-01-04 8.086 51,229,755 -145,182 2.71% 414,260,035
2010-01-05 2009-12-31 7.562 51,374,937 +2,519 2.72% 388,513,409
2010-01-04 2009-12-29 7.265 51,372,418 +41,985 2.72% 373,199,306
2009-12-30 2009-12-28 7.300 51,330,433 -24,771 2.71% 374,728,209
2009-12-29 2009-12-24 7.300 51,355,204 -120,916 2.71% 374,909,045
2009-12-28 2009-12-22 7.122 51,476,120 +470,227 2.72% 366,596,212
2009-12-23 2009-12-21 7.062 51,005,893 +463,929 2.70% 360,210,222
2009-12-22 2009-12-18 7.265 50,541,964 +769,575 2.67% 367,166,402
2009-12-21 2009-12-17 7.193 49,772,389 +107,481 2.63% 358,019,276
2009-12-18 2009-12-16 7.300 49,664,908 -390,456 2.63% 362,569,355
2009-12-17 2009-12-15 7.598 50,055,364 -25,611 2.65% 380,322,735
2009-12-16 2009-12-14 7.693 50,080,975 +793,507 2.65% 385,288,705
2009-12-15 2009-12-11 7.789 49,287,468 +1,885,944 2.61% 383,879,783
2009-12-14 2009-12-10 7.634 47,401,524 -61,297 2.51% 361,852,285
2009-12-11 2009-12-09 7.646 47,462,821 +142,747 2.51% 362,885,454
2009-12-10 2009-12-08 7.908 47,320,074 -376,880 2.50% 374,191,983
2009-12-09 2009-12-07 7.896 47,696,954 -9,237 2.52% 376,604,199
2009-12-08 2009-12-04 7.741 47,706,191 -71,374 2.52% 369,291,306
2009-12-07 2009-12-03 7.729 47,777,565 +116,717 2.53% 369,274,818
2009-12-04 2009-12-02 7.824 47,660,848 +1,975,791 2.52% 372,913,512
2009-12-03 2009-12-01 7.598 45,685,057 +1,196,558 2.41% 347,116,961
2009-12-02 2009-11-30 7.622 44,488,499 +26,031 2.35% 339,085,104
2009-12-01 2009-11-27 6.741 44,462,468 +539,081 2.35% 299,702,925
2009-11-30 2009-11-26 7.193 43,923,387 +23,511 2.32% 315,946,643
2009-11-27 2009-11-25 7.372 43,899,876 +57,152 2.32% 323,619,682
2009-11-26 2009-11-24 7.312 43,842,724 -25,191 2.32% 320,587,722
2009-11-25 2009-11-23 7.276 43,867,915 +20,153 2.32% 319,204,634
2009-11-24 2009-11-20 7.527 43,847,762 +135,190 2.32% 330,023,978
2009-11-23 2009-11-19 7.241 43,712,572 -45,269 2.31% 316,512,542
2009-11-20 2009-11-18 7.336 43,757,841 -349,941 2.31% 321,009,276
2009-11-19 2009-11-17 7.729 44,107,782 -1,183,132 2.33% 340,910,911
2009-11-18 2009-11-16 7.943 45,290,914 -9,656 2.39% 359,764,166
2009-11-17 2009-11-13 8.098 45,300,570 -522,288 2.39% 366,854,258
2009-11-16 2009-11-12 8.134 45,822,858 -358,844 2.42% 372,720,999
2009-11-13 2009-11-11 7.586 46,181,702 -532,363 2.44% 350,340,505
2009-11-12 2009-11-10 7.920 46,714,065 +1,144,917 2.47% 369,956,183
2009-11-11 2009-11-09 8.348 45,569,148 +169,618 2.41% 380,425,755
2009-11-10 2009-11-06 8.789 45,399,530 -213,282 2.40% 399,014,523
2009-11-09 2009-11-05 8.908 45,612,812 +42,876 2.41% 406,321,150
2009-11-06 2009-11-04 8.956 45,569,936 -96,725 2.41% 408,110,007
2009-11-05 2009-11-03 8.980 45,666,661 -96,965 2.41% 410,063,948
2009-11-04 2009-11-02 8.872 45,763,626 -1,591,129 2.42% 406,029,590
2009-11-03 2009-10-30 8.718 47,354,755 +665,455 2.50% 412,815,181
2009-11-02 2009-10-29 8.587 46,689,300 +219,159 2.47% 400,897,744
2009-10-30 2009-10-28 9.706 46,470,141 -3,389,409 2.46% 451,037,430
2009-10-29 2009-10-27 9.218 49,859,550 -1,311,596 2.63% 459,589,713
2009-10-28 2009-10-23 8.432 51,171,146 -2,490,101 2.70% 431,458,854
2009-10-27 2009-10-22 6.717 53,661,247 -157,164 2.84% 360,429,931
2009-10-23 2009-10-21 6.193 53,818,411 -28,969 2.84% 333,284,563
2009-10-22 2009-10-20 6.490 53,847,380 +796,026 2.85% 349,495,883
2009-10-21 2009-10-19 6.205 53,051,354 +324,960 2.80% 329,166,160
2009-10-20 2009-10-16 5.764 52,726,394 -376,181 2.79% 303,916,596
2009-10-19 2009-10-15 5.609 53,102,575 +182,213 2.81% 297,863,626
2009-10-16 2009-10-14 5.431 52,920,362 +13,897 2.80% 287,388,002
2009-10-15 2009-10-13 5.514 52,906,465 +256,525 2.80% 291,723,033
2009-10-14 2009-10-12 5.383 52,649,940 +1,374,573 2.78% 283,411,390
2009-10-13 2009-10-09 5.323 51,275,367 -290,533 2.71% 272,958,916
2009-10-12 2009-10-08 5.228 51,565,900 -41,145 2.72% 269,592,687
2009-10-09 2009-10-07 5.311 51,607,045 +141,908 2.73% 274,109,972
2009-10-08 2009-10-06 5.145 51,465,137 +220,838 2.72% 264,775,541
2009-10-07 2009-10-05 4.954 51,244,299 +32,328 2.71% 253,874,962
2009-10-06 2009-10-02 5.026 51,211,971 +405,990 2.71% 257,374,151
2009-10-05 2009-09-30 5.157 50,805,981 -175,915 2.68% 261,989,401
2009-10-02 2009-09-29 5.073 50,981,896 -59,198 2.69% 258,646,476
2009-09-30 2009-09-28 5.157 51,041,094 -8,142,055 2.70% 263,201,800
2009-09-29 2009-09-25 5.276 59,183,149 -2,901,129 3.13% 312,235,860
2009-09-28 2009-09-24 5.288 62,084,278 -1,551,747 3.28% 328,280,880
2009-09-25 2009-09-23 5.288 63,636,025 +748,584 3.36% 336,485,999
2009-09-24 2009-09-22 5.240 62,887,441 +450,074 3.32% 329,531,992
2009-09-23 2009-09-21 5.252 62,437,367 +503,814 3.30% 327,917,168
2009-09-22 2009-09-18 5.300 61,933,553 +1,320,412 3.27% 328,221,473
2009-09-21 2009-09-17 5.300 60,613,141 +1,430,832 3.20% 321,223,852
2009-09-18 2009-09-16 5.061 59,182,309 +1,195,719 3.13% 299,544,824
2009-09-17 2009-09-15 5.157 57,986,590 +896,789 3.06% 299,017,393
2009-09-16 2009-09-14 5.109 57,089,801 +1,809,532 3.02% 291,673,388
2009-09-15 2009-09-11 4.966 55,280,269 +118,396 2.92% 274,528,342
2009-09-14 2009-09-10 4.930 55,161,873 +102,862 2.91% 271,969,579
2009-09-11 2009-09-09 4.930 55,059,011 +127,633 2.91% 271,462,430
2009-09-10 2009-09-08 4.895 54,931,378 +1,727,662 2.90% 268,870,590
2009-09-09 2009-09-07 4.978 53,203,716 -258,624 2.81% 264,849,546
2009-09-08 2009-09-04 4.752 53,462,340 -357,708 2.82% 254,039,848
2009-09-07 2009-09-03 4.716 53,820,048 -362,279 2.84% 253,816,734
2009-09-04 2009-09-02 4.418 54,182,327 -2,437,480 2.86% 239,393,606
2009-09-03 2009-09-01 4.597 56,619,807 -107,900 2.99% 260,277,528
2009-09-02 2009-08-31 4.263 56,727,707 +386,258 3.00% 241,857,322
2009-09-01 2009-08-28 4.561 56,341,449 -84,325 2.98% 256,984,998
2009-08-31 2009-08-27 4.728 56,425,774 +175,508 2.98% 266,777,388
2009-08-28 2009-08-26 4.859 56,250,266 -1,417,894 2.97% 273,316,423
2009-08-27 2009-08-25 4.883 57,668,160 -125,953 3.05% 281,579,437
2009-08-26 2009-08-24 4.764 57,794,113 -232,174 3.05% 275,311,643
2009-08-25 2009-08-21 4.740 58,026,287 -244,770 3.07% 275,035,554
2009-08-24 2009-08-20 4.585 58,271,057 +668,813 3.08% 267,174,257
2009-08-21 2009-08-19 4.585 57,602,244 +565,531 3.04% 264,107,732
2009-08-20 2009-08-18 4.645 57,036,713 +592,402 3.01% 264,911,054
2009-08-19 2009-08-17 4.859 56,444,311 -60,038 2.98% 274,259,275
2009-08-18 2009-08-14 5.216 56,504,349 +1,505,984 2.99% 294,738,569
2009-08-17 2009-08-13 5.300 54,998,365 +326,220 2.91% 291,467,929
2009-08-14 2009-08-12 5.490 54,672,145 -123,855 2.89% 300,156,687
2009-08-13 2009-08-11 5.597 54,796,000 -1,288,084 2.90% 306,709,833
2009-08-12 2009-08-10 5.562 56,084,084 +151,144 2.96% 311,915,887
2009-08-11 2009-08-07 5.538 55,932,940 +47,442 2.96% 309,743,060
2009-08-10 2009-08-06 5.752 55,885,498 +28,130 2.95% 321,460,222
2009-08-07 2009-08-05 5.716 55,857,368 -192,709 2.95% 319,302,773
2009-08-06 2009-08-04 5.895 56,050,077 -275,838 2.96% 330,417,010
2009-08-05 2009-08-03 5.990 56,325,915 +709,538 2.98% 337,409,437
2009-08-04 2009-07-31 6.074 55,616,377 -749,004 2.94% 337,795,496
2009-08-03 2009-07-30 5.943 56,365,381 +67,596 2.98% 334,960,794
2009-07-31 2009-07-29 5.990 56,297,785 -66,336 2.97% 337,240,930
2009-07-30 2009-07-28 6.371 56,364,121 +81,450 2.98% 359,118,274
2009-07-29 2009-07-27 6.431 56,282,671 +874,117 2.97% 361,950,719
2009-07-28 2009-07-24 6.300 55,408,554 +1,260 2.93% 349,070,761
2009-07-27 2009-07-23 6.359 55,407,294 +133,287 2.93% 352,362,094
2009-07-24 2009-07-22 6.312 55,274,007 +501,519 2.92% 348,881,389
2009-07-23 2009-07-21 6.455 54,772,488 +261,983 2.89% 353,543,405
2009-07-22 2009-07-20 6.538 54,510,505 +373,662 2.88% 356,396,585
2009-07-21 2009-07-17 6.681 54,136,843 +699,882 2.86% 361,690,225
2009-07-20 2009-07-16 6.097 53,436,961 +1,348,962 2.82% 325,831,222
2009-07-17 2009-07-15 6.074 52,087,999 +108,740 2.75% 316,365,294
2009-07-16 2009-07-14 6.157 51,979,259 +17,213 2.75% 320,038,047
2009-07-15 2009-07-13 5.990 51,962,046 -75,152 2.75% 311,268,529
2009-07-14 2009-07-10 6.050 52,037,198 +15,954 2.75% 314,817,307
2009-07-13 2009-07-09 6.109 52,021,244 -4,198 2.75% 317,818,434
2009-07-10 2009-07-08 5.966 52,025,442 +79,434 2.75% 310,409,132
2009-07-09 2009-07-07 6.074 51,946,008 +1,657,129 2.74% 315,502,888
2009-07-08 2009-07-06 5.990 50,288,879 +1,069,765 2.66% 301,245,747
2009-07-07 2009-07-03 5.538 49,219,114 +130,152 2.60% 272,563,520
2009-07-06 2009-07-02 5.514 49,088,962 -482,906 2.59% 270,673,553
2009-07-03 2009-06-30 5.669 49,571,868 +77,587 2.62% 281,010,936
2009-07-02 2009-06-29 5.871 49,494,281 -409,684 2.62% 290,591,511
2009-06-30 2009-06-26 5.978 49,903,965 -954,728 2.64% 298,345,681
2009-06-29 2009-06-25 5.895 50,858,693 +107,480 2.69% 299,813,634
2009-06-26 2009-06-24 5.752 50,751,213 +199,847 2.68% 291,927,187
2009-06-25 2009-06-23 5.788 50,551,366 -29,809 2.67% 292,583,715
2009-06-24 2009-06-22 6.062 50,581,175 +12,595 2.67% 306,610,964
2009-06-23 2009-06-19 5.955 50,568,580 +115,457 2.67% 301,114,554
2009-06-22 2009-06-18 5.895 50,453,123 -3,862 2.67% 297,422,786
2009-06-19 2009-06-17 6.014 50,456,985 +47,946 2.67% 303,454,554
2009-06-18 2009-06-16 5.943 50,409,039 +44,168 2.66% 299,564,226
2009-06-17 2009-06-15 6.181 50,364,871 -39,130 2.66% 311,297,812
2009-06-16 2009-06-12 6.312 50,404,001 +7,054 2.66% 318,142,629
2009-06-15 2009-06-11 6.264 50,396,947 -7,138 2.66% 315,697,365
2009-06-12 2009-06-10 6.205 50,404,085 +224,506 2.66% 312,740,728
2009-06-11 2009-06-09 6.181 50,179,579 -32,832 2.65% 310,152,550
2009-06-10 2009-06-08 6.490 50,212,411 -19,565 2.65% 325,903,153
2009-06-09 2009-06-05 6.741 50,231,976 -113,694 2.65% 338,592,768
2009-06-08 2009-06-04 6.502 50,345,670 +117,556 2.66% 327,367,643
2009-06-05 2009-06-03 6.526 50,228,114 -80,190 2.65% 327,799,596
2009-06-04 2009-06-02 6.657 50,308,304 -163,958 2.66% 334,913,357
2009-06-03 2009-06-01 6.610 50,472,262 -14,742 2.67% 333,600,533
2009-06-02 2009-05-29 6.550 50,487,004 +839,774 2.67% 330,691,684
2009-06-01 2009-05-27 6.276 49,647,230 +70,534 2.62% 311,592,232
2009-05-29 2009-05-26 6.145 49,576,696 +148,927 2.62% 304,654,969
2009-05-27 2009-05-25 6.514 49,427,769 +12,596 2.61% 321,987,728
2009-05-26 2009-05-22 6.348 49,415,173 -52,733 2.61% 313,666,771
2009-05-25 2009-05-21 6.193 49,467,906 -18,809 2.61% 306,342,925
2009-05-22 2009-05-20 6.288 49,486,715 +646,001 2.61% 311,174,165
2009-05-21 2009-05-19 6.193 48,840,714 +31,618 2.58% 302,458,875
2009-05-20 2009-05-18 5.943 48,809,096 +26,590 2.58% 290,056,294
2009-05-19 2009-05-15 5.883 48,782,506 +50,382 2.58% 286,993,486
2009-05-18 2009-05-14 5.812 48,732,124 -77,672 2.57% 283,214,932
2009-05-15 2009-05-13 6.014 48,809,796 +159,961 2.58% 293,548,155
2009-05-14 2009-05-12 5.871 48,649,835 -2,099 2.57% 285,633,588
2009-05-13 2009-05-11 6.133 48,651,934 -81,870 2.57% 298,392,788
2009-05-12 2009-05-08 6.014 48,733,804 +86,908 2.57% 293,091,130
2009-05-11 2009-05-07 6.014 48,646,896 +71,803 2.57% 292,568,454
2009-05-08 2009-05-06 6.145 48,575,093 -8,875 2.57% 298,499,994
2009-05-07 2009-05-05 5.764 48,583,968 +21,244 2.57% 280,039,522
2009-05-06 2009-05-04 5.192 48,562,724 -5,370,451 2.57% 252,156,701
2009-05-05 2009-04-30 4.728 53,933,175 -2,689,528 2.85% 254,992,542
2009-05-04 2009-04-29 4.585 56,622,703 -490,152 2.99% 259,616,512
2009-04-30 2009-04-28 4.323 57,112,855 -2,520,330 3.02% 246,900,222
2009-04-29 2009-04-27 4.668 59,633,185 -4,302,152 3.15% 278,390,914
2009-04-28 2009-04-24 4.978 63,935,337 -2,781,347 3.38% 318,271,847
2009-04-27 2009-04-23 4.549 66,716,684 -715,164 3.53% 303,514,050
2009-04-24 2009-04-22 4.406 67,431,848 +207,838 3.56% 297,130,867
2009-04-23 2009-04-21 4.561 67,224,010 -181,037 3.55% 306,622,608
2009-04-22 2009-04-20 4.275 67,405,047 +201,526 3.56% 288,182,662
2009-04-21 2009-04-17 4.287 67,203,521 +4,776,677 3.55% 288,121,398
2009-04-20 2009-04-16 3.680 62,426,844 +2,117,867 3.30% 229,726,367
2009-04-17 2009-04-15 3.430 60,308,977 -564,188 3.19% 206,849,957
2009-04-16 2009-04-14 3.442 60,873,165 -394,151 3.22% 209,509,977
2009-04-15 2009-04-09 3.299 61,267,316 -248,212 3.24% 202,110,841
2009-04-14 2009-04-08 3.323 61,515,528 -199,007 3.25% 204,394,848
2009-04-09 2009-04-07 3.477 61,714,535 -112,014 3.26% 214,610,663
2009-04-08 2009-04-06 3.573 61,826,549 -406,830 3.27% 220,890,605
2009-04-07 2009-04-03 3.573 62,233,379 -967,995 3.29% 222,344,106
2009-04-06 2009-04-02 3.513 63,201,374 -2,281,186 3.34% 222,039,132
2009-04-03 2009-04-01 3.275 65,482,560 -88,083 3.46% 214,456,556
2009-04-02 2009-03-31 3.263 65,570,643 +56,175 3.46% 213,964,139
2009-04-01 2009-03-30 3.239 65,514,468 -229,823 3.46% 212,220,390
2009-03-31 2009-03-27 3.418 65,744,291 -1,650,327 3.47% 224,709,238
2009-03-30 2009-03-26 3.585 67,394,618 +350,571 3.56% 241,586,519
2009-03-27 2009-03-25 3.513 67,044,047 -132,000 3.54% 235,539,214
2009-03-26 2009-03-24 3.454 67,176,047 +106,641 3.55% 232,002,907
2009-03-25 2009-03-23 3.418 67,069,406 +295,991 3.54% 229,238,386
2009-03-24 2009-03-20 3.394 66,773,415 +659,576 3.53% 226,636,280
2009-03-23 2009-03-19 3.323 66,113,839 -525,474 3.49% 219,673,446
2009-03-20 2009-03-18 3.335 66,639,313 -2,260,194 3.52% 222,213,033
2009-03-19 2009-03-17 3.204 68,899,507 -52,229 3.64% 220,723,909
2009-03-18 2009-03-16 3.215 68,951,736 -10,076 3.64% 221,712,385
2009-03-17 2009-03-13 3.204 68,961,812 -521,028 3.64% 220,923,507
2009-03-16 2009-03-12 3.168 69,482,840 +402,128 3.67% 220,110,207
2009-03-13 2009-03-11 3.156 69,080,712 +108,656 3.65% 218,013,639
2009-03-12 2009-03-10 3.108 68,972,056 +162,060 3.64% 214,385,133
2009-03-11 2009-03-09 3.168 68,809,996 +104,541 3.64% 217,978,748
2009-03-10 2009-03-06 3.144 68,705,455 -1,679 3.63% 216,011,131
2009-03-09 2009-03-05 3.073 68,707,134 -1,663,846 3.63% 211,106,946
2009-03-06 2009-03-04 3.120 70,370,980 -80,190 3.72% 219,571,453
2009-03-05 2009-03-03 3.108 70,451,170 -1,680 3.72% 218,982,647
2009-03-04 2009-03-02 3.132 70,452,850 +433,364 3.72% 220,665,937
2009-03-03 2009-02-27 3.239 70,019,486 -137,373 3.70% 226,813,451
2009-03-02 2009-02-26 2.977 70,156,859 +20,572 3.71% 208,877,245
2009-02-27 2009-02-25 2.965 70,136,287 -52,900 3.71% 207,980,732
2009-02-26 2009-02-24 3.013 70,189,187 +322,861 3.71% 211,481,176
2009-02-25 2009-02-23 3.061 69,866,326 +429,501 3.69% 213,836,587
2009-02-24 2009-02-20 3.096 69,436,825 +58,611 3.67% 215,002,835
2009-02-23 2009-02-19 3.144 69,378,214 -61,550 3.67% 218,126,297
2009-02-20 2009-02-18 3.073 69,439,764 -334,196 3.67% 213,357,998
2009-02-19 2009-02-17 3.096 69,773,960 +624,309 3.69% 216,046,734
2009-02-18 2009-02-16 3.108 69,149,651 +310,434 3.65% 214,937,149
2009-02-17 2009-02-13 3.096 68,839,217 +910,056 3.64% 213,152,413
2009-02-16 2009-02-12 3.120 67,929,161 +1,397,160 3.59% 211,952,492
2009-02-13 2009-02-11 3.215 66,532,001 +505,913 3.52% 213,931,794
2009-02-12 2009-02-10 3.239 66,026,088 +649,417 3.49% 213,877,675
2009-02-11 2009-02-09 3.204 65,376,671 +591,393 3.45% 209,438,282
2009-02-10 2009-02-06 3.192 64,785,278 +361,403 3.42% 206,772,179
2009-02-09 2009-02-05 3.168 64,423,875 +242,250 3.40% 204,084,238
2009-02-06 2009-02-04 3.168 64,181,625 +293,892 3.39% 203,316,830
2009-02-05 2009-02-03 3.132 63,887,733 +2,164,721 3.38% 200,103,282
2009-02-04 2009-02-02 3.073 61,723,012 +438,318 3.26% 189,647,797
2009-02-03 2009-01-30 3.144 61,284,694 +410,357 3.24% 192,680,131
2009-02-02 2009-01-29 3.096 60,874,337 +175,327 3.22% 188,490,114
2009-01-30 2009-01-23 2.953 60,699,010 +214,541 3.21% 179,272,747
2009-01-29 2009-01-22 3.215 60,484,469 +589,042 3.20% 194,486,124
2009-01-23 2009-01-21 3.311 59,895,427 +134,771 3.16% 198,298,508
2009-01-22 2009-01-20 3.227 59,760,656 +251,179 3.16% 192,870,422
2009-01-21 2009-01-19 3.358 59,509,477 +132,335 3.14% 199,855,556
2009-01-20 2009-01-16 3.335 59,377,142 -4,230,527 3.14% 197,996,861
2009-01-19 2009-01-15 3.323 63,607,669 -844,476 3.36% 211,346,309
2009-01-16 2009-01-14 3.394 64,452,145 -610,741 3.41% 218,757,635
2009-01-15 2009-01-13 3.358 65,062,886 -537,311 3.44% 218,506,025
2009-01-14 2009-01-12 3.335 65,600,197 -305,227 3.47% 218,748,034
2009-01-13 2009-01-09 3.454 65,905,424 +207,823 3.48% 227,614,613
2009-01-12 2009-01-08 3.346 65,697,601 -10,076 3.47% 219,855,237
2009-01-09 2009-01-07 3.513 65,707,677 -36,107 3.47% 230,844,278
2009-01-08 2009-01-06 3.549 65,743,784 +47,443 3.47% 233,319,988
2009-01-07 2009-01-05 3.668 65,696,341 -117,809 3.47% 240,975,496
2009-01-06 2009-01-02 3.442 65,814,150 -90,854 3.48% 226,515,593
2009-01-05 2008-12-31 3.251 65,905,004 -73,893 3.48% 214,270,322
2009-01-02 2008-12-29 3.144 65,978,897 -26,282 3.49% 207,438,786
2008-12-30 2008-12-24 3.156 66,005,179 -314,632 3.49% 208,307,483
2008-12-29 2008-12-22 3.263 66,319,811 +400,532 3.50% 216,408,755
2008-12-23 2008-12-19 3.358 65,919,279 -240,991 3.48% 221,382,120
2008-12-22 2008-12-18 3.323 66,160,270 +69,694 3.50% 219,827,721
2008-12-19 2008-12-17 3.335 66,090,576 +218,319 3.49% 220,383,234
2008-12-18 2008-12-16 3.287 65,872,257 -4,786 3.48% 216,517,304
2008-12-17 2008-12-15 3.466 65,877,043 -741,698 3.48% 228,301,135
2008-12-16 2008-12-12 3.025 66,618,741 -2,519 3.52% 201,516,737
2008-12-15 2008-12-11 3.156 66,621,260 +183,892 3.52% 210,251,789
2008-12-12 2008-12-10 2.953 66,437,368 +240,428 3.51% 196,220,819
2008-12-11 2008-12-09 2.953 66,196,940 -1,379,274 3.50% 195,510,722
2008-12-10 2008-12-08 2.680 67,576,214 +2,273,460 3.57% 181,074,527
2008-12-09 2008-12-05 2.477 65,302,754 +243,511 3.45% 161,761,743
2008-12-08 2008-12-04 2.513 65,059,243 -49,517 3.44% 163,482,942
2008-12-05 2008-12-03 2.537 65,108,760 +8,229 3.44% 165,158,151
2008-12-04 2008-12-02 2.453 65,100,531 -238,052 3.44% 159,710,230
2008-12-03 2008-12-01 2.608 65,338,583 +72,633 3.45% 170,409,896
2008-12-02 2008-11-28 2.525 65,265,950 +11,336 3.45% 164,779,625
2008-12-01 2008-11-27 2.525 65,254,614 -503,671 3.45% 164,751,004
2008-11-28 2008-11-26 2.501 65,758,285 -230,269 3.47% 164,456,392
2008-11-27 2008-11-25 2.489 65,988,554 +605,417 3.49% 164,246,409
2008-11-26 2008-11-24 2.346 65,383,137 +20,992 3.45% 153,395,622
2008-11-25 2008-11-21 2.560 65,362,145 +327,479 3.45% 167,357,716
2008-11-24 2008-11-20 2.620 65,034,666 +28,046 3.44% 170,391,756
2008-11-21 2008-11-19 2.799 65,006,620 +136,869 3.43% 181,930,885
2008-11-20 2008-11-18 2.858 64,869,751 -579,386 3.43% 185,410,556
2008-11-19 2008-11-17 3.180 65,449,137 -388,776 3.46% 208,111,544
2008-11-18 2008-11-14 3.215 65,837,913 +179,266 3.48% 211,699,974
2008-11-17 2008-11-13 3.096 65,658,647 -112,091 3.47% 203,304,158
2008-11-14 2008-11-12 3.227 65,770,738 +204,465 3.48% 212,267,248
2008-11-13 2008-11-11 3.156 65,566,273 +225,895 3.46% 206,922,328
2008-11-12 2008-11-10 3.287 65,340,378 +116,717 3.45% 214,769,056
2008-11-11 2008-11-07 3.108 65,223,661 +216,221 3.45% 202,734,035
2008-11-10 2008-11-06 3.037 65,007,440 -28,592 3.43% 197,416,855
2008-11-07 2008-11-05 3.263 65,036,032 -50,759 3.44% 212,219,645
2008-11-06 2008-11-04 3.156 65,086,791 -206,144 3.44% 205,409,118
2008-11-05 2008-11-03 2.846 65,292,935 +1,799,036 3.45% 185,842,516
2008-11-04 2008-10-31 2.775 63,493,899 +226,716 3.35% 176,184,988
2008-11-03 2008-10-30 2.775 63,267,183 +132,251 3.34% 175,555,889
2008-10-31 2008-10-29 2.680 63,134,932 +4,046,467 3.34% 169,173,845
2008-10-30 2008-10-28 2.858 59,088,465 +1,809,532 3.12% 168,886,500
2008-10-29 2008-10-27 2.382 57,278,933 +16,374 3.03% 136,428,750
2008-10-28 2008-10-24 2.930 57,262,559 +52,481 3.03% 167,759,392
2008-10-27 2008-10-23 3.215 57,210,078 +5,599,473 3.02% 183,957,411
2008-10-24 2008-10-22 3.156 51,610,605 -379,120 2.73% 162,879,268
2008-10-23 2008-10-21 3.049 51,989,725 +202,785 2.75% 158,503,359
2008-10-22 2008-10-20 2.882 51,786,940 +215,380 2.74% 149,250,777
2008-10-21 2008-10-17 2.989 51,571,560 -299,349 2.72% 154,157,612
2008-10-20 2008-10-16 3.096 51,870,909 +188,503 2.74% 160,612,074
2008-10-17 2008-10-15 3.442 51,682,406 -221,251 2.73% 177,877,719
2008-10-16 2008-10-14 3.251 51,903,657 -83,129 2.74% 168,749,148
2008-10-15 2008-10-13 3.215 51,986,786 +306,486 2.75% 167,162,061
2008-10-14 2008-10-10 2.620 51,680,300 -93,205 2.73% 135,403,126
2008-10-13 2008-10-09 3.192 51,773,505 +124,274 2.74% 165,243,105
2008-10-10 2008-10-08 3.144 51,649,231 -3,530,477 2.73% 162,386,070
2008-10-09 2008-10-06 3.406 55,179,708 +434,260 2.92% 187,943,113
2008-10-08 2008-10-03 4.347 54,745,448 -3,746,857 2.89% 237,969,810
2008-10-06 2008-10-02 5.359 58,492,305 -5,753,976 3.09% 313,467,294
2008-10-03 2008-09-30 3.037 64,246,281 +2,281,018 3.39% 195,105,341
2008-10-02 2008-09-29 2.513 61,965,263 +652,440 3.27% 155,708,291
2008-09-30 2008-09-26 2.072 61,312,823 +2,099 3.24% 127,052,012
2008-09-29 2008-09-25 2.227 61,310,724 +51,221 3.24% 136,539,729
2008-09-26 2008-09-24 2.156 61,259,503 +44,923 3.24% 132,048,365
2008-09-25 2008-09-23 2.263 61,214,580 -118,816 3.23% 138,512,657
2008-09-24 2008-09-22 2.537 61,333,396 -1,600,029 3.24% 155,581,373
2008-09-23 2008-09-19 2.846 62,933,425 +46,603 3.33% 179,126,670
2008-09-22 2008-09-18 2.858 62,886,822 -382,059 3.32% 179,742,954
2008-09-19 2008-09-17 3.037 63,268,881 -1,783,922 3.34% 192,137,138
2008-09-18 2008-09-16 3.215 65,052,803 -318,662 3.44% 209,175,475
2008-09-17 2008-09-12 3.323 65,371,465 -13,016 3.45% 217,206,794
2008-09-16 2008-09-11 3.192 65,384,481 -238,472 3.45% 208,684,628
2008-09-12 2008-09-10 3.501 65,622,953 -39,885 3.47% 229,765,112
2008-09-11 2008-09-09 3.561 65,662,838 -31,908 3.47% 233,814,706
2008-09-10 2008-09-08 3.644 65,694,746 -498,356 3.47% 239,404,908
2008-09-09 2008-09-05 3.787 66,193,102 +20,572 3.50% 250,680,665
2008-09-08 2008-09-04 3.942 66,172,530 -134,770 3.50% 260,847,523
2008-09-05 2008-09-03 4.144 66,307,300 -227,976 3.50% 274,803,065
2008-09-04 2008-09-02 3.811 66,535,276 +1,578,617 3.52% 253,561,274
2008-09-03 2008-09-01 3.573 64,956,659 +59,618 3.43% 232,073,696
2008-09-02 2008-08-29 3.573 64,897,041 -207,823 3.43% 231,860,696
2008-09-01 2008-08-28 3.716 65,104,864 -211,182 3.44% 241,907,322
2008-08-29 2008-08-27 3.751 65,316,046 +35,687 3.45% 245,025,579
2008-08-28 2008-08-26 3.811 65,280,359 -319,502 3.45% 248,778,873
2008-08-27 2008-08-25 3.978 65,599,861 +5,667,488 3.47% 260,933,819
2008-08-26 2008-08-21 4.037 59,932,373 -23,931 3.17% 241,959,209
2008-08-25 2008-08-20 4.073 59,956,304 -239,732 3.17% 244,197,910
2008-08-21 2008-08-19 4.156 60,196,036 +104,962 3.18% 250,192,510
2008-08-20 2008-08-18 4.085 60,091,074 -64,657 3.17% 245,462,453
2008-08-19 2008-08-15 4.109 60,155,731 -82,709 3.18% 247,159,375
2008-08-18 2008-08-14 4.049 60,238,440 -395,074 3.18% 243,912,253
2008-08-15 2008-08-13 3.930 60,633,514 -115,877 3.20% 238,291,013
2008-08-14 2008-08-12 3.787 60,749,391 -96,565 3.21% 230,064,724
2008-08-13 2008-08-11 3.632 60,845,956 -28,129 3.21% 221,010,315
2008-08-12 2008-08-08 3.906 60,874,085 +47,022 3.22% 237,786,544
2008-08-11 2008-08-07 3.942 60,827,063 -693,584 3.21% 239,776,063
2008-08-08 2008-08-05 4.228 61,520,647 -514,310 3.25% 260,093,939
2008-08-07 2008-08-04 4.430 62,034,957 -690,645 3.28% 274,827,641
2008-08-05 2008-08-01 4.525 62,725,602 +27,290 3.31% 283,863,412
2008-08-04 2008-07-31 4.525 62,698,312 -740,607 3.31% 283,739,912
2008-08-01 2008-07-30 4.573 63,438,919 -30,648 3.35% 290,113,530
2008-07-31 2008-07-29 4.549 63,469,567 -201,946 3.35% 288,741,949
2008-07-30 2008-07-28 4.704 63,671,513 -591,562 3.34% 299,518,223
2008-07-29 2008-07-25 4.764 64,263,075 -424,883 3.37% 306,127,594
2008-07-28 2008-07-24 4.716 64,687,958 -96,564 3.39% 305,070,078
2008-07-25 2008-07-23 4.764 64,784,522 -23,092 3.40% 308,611,592
2008-07-24 2008-07-22 4.740 64,807,614 -102,022 3.40% 307,177,986
2008-07-23 2008-07-21 4.764 64,909,636 -487,440 3.40% 309,207,593
2008-07-22 2008-07-18 4.752 65,397,076 -234,273 3.43% 310,750,768
2008-07-21 2008-07-17 4.978 65,631,349 -102,443 3.44% 326,714,641
2008-07-18 2008-07-16 5.002 65,733,792 +31,909 3.45% 328,790,273
2008-07-17 2008-07-15 4.764 65,701,883 -271,640 3.44% 312,981,590
2008-07-16 2008-07-14 5.121 65,973,523 +88,587 3.46% 337,846,260
2008-07-15 2008-07-11 5.157 65,884,936 -321,181 3.45% 339,746,514
2008-07-14 2008-07-10 5.180 66,206,117 -166,259 3.47% 342,979,655
2008-07-11 2008-07-09 5.145 66,372,376 +8,397 3.48% 341,469,640
2008-07-10 2008-07-08 5.145 66,363,979 -181,793 3.48% 341,426,439
2008-07-09 2008-07-07 5.240 66,545,772 -26,030 3.49% 348,701,751
2008-07-08 2008-07-04 5.133 66,571,802 -951,789 3.49% 341,702,824
2008-07-07 2008-07-03 5.133 67,523,591 -159,541 3.54% 346,588,210
2008-07-04 2008-07-02 5.478 67,683,132 +859,003 3.55% 370,782,530
2008-07-03 2008-06-30 5.514 66,824,129 +3,555,667 3.50% 368,464,187
2008-07-02 2008-06-27 5.395 63,268,462 -201,945 3.32% 341,323,715
2008-06-30 2008-06-26 5.895 63,470,407 -110,419 3.33% 374,160,095
2008-06-27 2008-06-25 6.145 63,580,826 -26,451 3.33% 390,712,092
2008-06-26 2008-06-24 6.205 63,607,277 +53,741 3.33% 394,662,181
2008-06-25 2008-06-23 6.419 63,553,536 -18,054 3.33% 407,952,378
2008-06-24 2008-06-20 6.538 63,571,590 +127,074 3.33% 415,639,107
2008-06-23 2008-06-19 6.490 63,444,516 +184,312 3.33% 411,785,998
2008-06-20 2008-06-18 6.526 63,260,204 -225,037 3.32% 412,849,850
2008-06-19 2008-06-17 6.967 63,485,241 +120,915 3.33% 442,292,549
2008-06-18 2008-06-16 7.122 63,364,326 +26,591 3.32% 451,260,155
2008-06-17 2008-06-13 7.324 63,337,735 -541,600 3.32% 463,893,865
2008-06-16 2008-06-12 7.562 63,879,335 -759,500 3.35% 483,075,594
2008-06-13 2008-06-11 7.860 64,638,835 -490,379 3.39% 508,064,020
2008-06-12 2008-06-10 7.943 65,129,214 -153,243 3.41% 517,347,858
2008-06-11 2008-06-06 8.110 65,282,457 -41,985 3.42% 529,449,555
2008-06-10 2008-06-05 8.193 65,324,442 -132,251 3.42% 535,235,772
2008-06-06 2008-06-04 8.277 65,456,693 +1,238,963 3.43% 541,776,108
2008-06-05 2008-06-03 8.182 64,217,730 -151,564 3.37% 525,403,149
2008-06-04 2008-06-02 8.277 64,369,294 -14,695 3.37% 532,775,855
2008-06-03 2008-05-30 8.265 64,383,989 +212,861 3.37% 532,130,725
2008-06-02 2008-05-29 8.399 64,171,128 +134,771 3.36% 538,993,391
2008-05-30 2008-05-28 8.436 64,036,357 +1,733,356 3.36% 540,206,733
2008-05-29 2008-05-27 8.363 62,303,001 +133,925 3.35% 521,020,566
2008-05-28 2008-05-26 8.485 62,169,076 -2,458 3.34% 527,490,383
2008-05-27 2008-05-23 8.595 62,171,534 -2,613,794 3.34% 534,342,319
2008-05-26 2008-05-22 9.144 64,785,328 -133,925 3.48% 592,398,306
2008-05-23 2008-05-21 9.474 64,919,253 -130,649 3.49% 615,021,876
2008-05-22 2008-05-20 9.461 65,049,902 +4,369 3.49% 615,465,449
2008-05-21 2008-05-19 9.400 65,045,533 +3,238,369 3.49% 611,453,634
2008-05-20 2008-05-16 9.278 61,807,164 +656,111 3.32% 573,466,083
2008-05-19 2008-05-15 9.608 61,151,053 -163,823 3.29% 587,535,349
2008-05-16 2008-05-14 10.072 61,314,876 +565,189 3.29% 617,554,273
2008-05-15 2008-05-13 10.450 60,749,687 +44,233 3.26% 634,852,944
2008-05-14 2008-05-09 10.438 60,705,454 -2,458 3.26% 633,649,585
2008-05-13 2008-05-08 10.511 60,707,912 +33,174 3.26% 638,122,086
2008-05-09 2008-05-07 10.743 60,674,738 +138,840 3.26% 651,847,359
2008-05-08 2008-05-06 10.902 60,535,898 +721,640 3.25% 659,963,287
2008-05-07 2008-05-05 10.694 59,814,258 -709,762 3.21% 639,682,035
2008-05-06 2008-05-02 10.694 60,524,020 -393,585 3.25% 647,272,567
2008-05-05 2008-04-30 10.524 60,917,605 +105,666 3.27% 641,069,943
2008-05-02 2008-04-29 10.902 60,811,939 +480,001 3.27% 662,972,690
2008-04-30 2008-04-28 10.804 60,331,938 +11,877 3.24% 651,847,306
2008-04-29 2008-04-25 10.560 60,320,061 -235,086 3.24% 636,990,871
2008-04-28 2008-04-24 10.646 60,555,147 -690,513 3.25% 644,648,351
2008-04-25 2008-04-23 10.621 61,245,660 -432,083 3.29% 650,503,893
2008-04-24 2008-04-22 10.926 61,677,743 -102,799 3.31% 673,917,659
2008-04-23 2008-04-21 11.097 61,780,542 -6,553 3.32% 685,600,185
2008-04-22 2008-04-18 11.122 61,787,095 -76,587 3.32% 687,181,537
2008-04-21 2008-04-17 11.354 61,863,682 +191,263 3.32% 702,383,081
2008-04-18 2008-04-16 11.305 61,672,419 -23,345 3.31% 697,199,872
2008-04-17 2008-04-15 11.232 61,695,764 +123,277 3.31% 692,944,580
2008-04-16 2008-04-14 10.756 61,572,487 -683,551 3.31% 662,243,848
2008-04-15 2008-04-11 11.195 62,256,038 +30,716 3.34% 696,957,254
2008-04-14 2008-04-10 12.404 62,225,322 +3,277 3.34% 771,820,286
2008-04-11 2008-04-09 12.697 62,222,045 +65,120 3.34% 790,010,654
2008-04-10 2008-04-08 12.501 62,156,925 +30,307 3.34% 777,042,560
2008-04-09 2008-04-07 12.672 62,126,618 +56,519 3.34% 787,282,131
2008-04-08 2008-04-03 12.819 62,070,099 -63,891 3.33% 795,659,158
2008-04-07 2008-04-02 12.794 62,133,990 +107,713 3.34% 794,961,057
2008-04-03 2008-04-01 11.879 62,026,277 -56,109 3.33% 736,790,272
2008-04-02 2008-03-31 12.098 62,082,386 +45,870 3.34% 751,099,344
2008-04-01 2008-03-28 12.135 62,036,516 +61,024 3.33% 752,816,471
2008-03-31 2008-03-27 11.915 61,975,492 +8,601 3.33% 738,456,860
2008-03-28 2008-03-26 11.793 61,966,891 +6,144 3.33% 730,789,270
2008-03-27 2008-03-25 11.793 61,960,747 +46,689 3.33% 730,716,813
2008-03-25 2008-03-19 11.586 61,914,058 +31,126 3.33% 717,316,483
2008-03-20 2008-03-18 11.830 61,882,932 +20,478 3.32% 732,065,580
2008-03-19 2008-03-17 11.891 61,862,454 +46,690 3.32% 735,599,507
2008-03-18 2008-03-14 12.330 61,815,764 -179,796 3.32% 762,212,284
2008-03-17 2008-03-13 12.721 61,995,560 +166,690 3.33% 788,648,778
2008-03-14 2008-03-12 12.599 61,828,870 -3,686 3.32% 778,980,050
2008-03-13 2008-03-11 12.330 61,832,556 +98,977 3.32% 762,419,336
2008-03-12 2008-03-10 12.330 61,733,579 -20,478 3.32% 761,198,911
2008-03-11 2008-03-07 12.672 61,754,057 +180,205 3.32% 782,560,957
2008-03-10 2008-03-06 12.965 61,573,852 -52,014 3.31% 798,318,454
2008-03-06 2008-03-04 13.869 61,625,866 +154,813 3.31% 854,666,527
2008-03-05 2008-03-03 14.040 61,471,053 -819 3.30% 863,025,884
2008-03-04 2008-02-29 13.795 61,471,872 -19,659 3.30% 848,028,037
2008-03-03 2008-02-28 14.040 61,491,531 +20,069 3.30% 863,313,386
2008-02-29 2008-02-27 13.844 61,471,462 +52,423 3.30% 851,024,230
2008-02-28 2008-02-26 13.551 61,419,039 +123,277 3.30% 832,302,740
2008-02-27 2008-02-25 13.429 61,295,762 +38,498 3.29% 823,149,014
2008-02-26 2008-02-22 13.356 61,257,264 +1,520,686 3.29% 818,144,935
2008-02-25 2008-02-21 13.527 59,736,578 +269,079 3.21% 808,044,781
2008-02-22 2008-02-20 13.576 59,467,499 -409 3.20% 807,308,992
2008-02-21 2008-02-19 14.137 59,467,908 -410 3.20% 840,710,650
2008-02-20 2008-02-18 14.284 59,468,318 -1,228 3.20% 849,428,533
2008-02-19 2008-02-15 14.723 59,469,546 -1,639 3.20% 875,582,876
2008-02-18 2008-02-14 14.015 59,471,185 -1,660,617 3.20% 833,496,554
2008-02-15 2008-02-13 13.527 61,131,802 +298,977 3.28% 826,917,698
2008-02-14 2008-02-12 13.283 60,832,825 +142,116 3.27% 808,020,183
2008-02-13 2008-02-11 13.038 60,690,709 +163,414 3.26% 791,313,896
2008-02-12 2008-02-06 12.819 60,527,295 +118,771 3.25% 775,882,387
2008-02-11 2008-02-04 12.819 60,408,524 +441,913 3.25% 774,359,895
2008-02-05 2008-02-01 12.623 59,966,611 +2,867 3.22% 756,981,686
2008-02-04 2008-01-31 12.575 59,963,744 +70,853 3.22% 754,017,273
2008-01-31 2008-01-29 12.770 59,892,891 +438,636 3.22% 764,825,378
2008-01-29 2008-01-25 13.429 59,454,255 +126,553 3.19% 798,419,169
2008-01-28 2008-01-24 12.306 59,327,702 -19,659 3.19% 730,084,935
2008-01-25 2008-01-23 12.330 59,347,361 -16,382 3.19% 731,775,920
2008-01-24 2008-01-22 13.429 59,363,743 -118,635 3.19% 797,203,671
2008-01-23 2008-01-21 13.429 59,482,378 -221,980 3.20% 798,796,836
2008-01-22 2008-01-18 13.283 59,704,358 -2,769,426 3.21% 793,031,168
2008-01-21 2008-01-17 13.429 62,473,784 -339,933 3.36% 838,968,829
2008-01-18 2008-01-16 13.795 62,813,717 -726,964 3.37% 866,539,303
2008-01-17 2008-01-15 13.869 63,540,681 -331,058 3.41% 881,222,394
2008-01-16 2008-01-14 14.040 63,871,739 -380,070 3.43% 896,730,434
2008-01-15 2008-01-11 14.284 64,251,809 +223,209 3.57% 917,754,558
2008-01-14 2008-01-10 14.577 64,028,600 -689,256 3.55% 933,326,638
2008-01-11 2008-01-09 15.138 64,717,856 -379,250 3.59% 979,718,108
2008-01-10 2008-01-08 15.114 65,097,106 +172,833 3.61% 983,869,856
2008-01-09 2008-01-07 15.138 64,924,273 -875,634 3.60% 982,842,910
2008-01-08 2008-01-04 15.602 65,799,907 -159,317 3.65% 1,026,624,117
2008-01-07 2008-01-03 16.261 65,959,224 -436,179 3.66% 1,072,593,328
2008-01-04 2008-01-02 17.092 66,395,403 -469,898 3.68% 1,134,805,352
2008-01-03 2007-12-31 18.435 66,865,301 +569,694 3.71% 1,232,630,983
2008-01-02 2007-12-27 15.163 66,295,607 -3,403,967 3.68% 1,005,221,284
2007-12-28 2007-12-24 15.846 69,699,574 +52,287 3.87% 1,104,485,820
2007-12-27 2007-12-20 13.429 69,647,287 3.86% 935,302,763

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top