History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,932,000 | +0 | 0.09% | 80,023,440 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,932,000 | +0 | 0.09% | 83,926,080 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,932,000 | +0 | 0.09% | 81,607,680 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,932,000 | +12,000 | 0.09% | 82,110,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,920,000 | -2,500 | 0.09% | 83,289,600 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,922,500 | -68,000 | 0.09% | 84,743,800 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,990,500 | -49,500 | 0.09% | 82,287,270 |
| 2025-10-02 | 2025-09-29 | 39.800 | 2,040,000 | +14,000 | 0.09% | 81,192,000 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,026,000 | +54,500 | 0.09% | 80,027,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,971,500 | +12,000 | 0.09% | 81,856,680 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,959,500 | +4,500 | 0.09% | 81,671,960 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,955,000 | +19,000 | 0.09% | 81,445,300 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,936,000 | -25,500 | 0.09% | 83,248,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,961,500 | -16,000 | 0.09% | 81,402,250 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,977,500 | +24,500 | 0.09% | 81,710,300 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,953,000 | -17,000 | 0.09% | 82,260,360 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,970,000 | +18,500 | 0.09% | 81,558,000 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,951,500 | +48,000 | 0.09% | 80,870,160 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,903,500 | -6,500 | 0.08% | 80,974,890 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,910,000 | -20,000 | 0.08% | 80,984,000 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,930,000 | +6,000 | 0.09% | 80,789,800 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,924,000 | +8,500 | 0.09% | 81,038,880 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,915,500 | -37,000 | 0.09% | 82,289,880 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,952,500 | -21,000 | 0.09% | 82,473,600 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,973,500 | +28,000 | 0.09% | 81,268,730 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,945,500 | +32,500 | 0.09% | 79,960,050 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,913,000 | +12,500 | 0.08% | 82,756,380 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,900,500 | -51,678 | 0.08% | 83,812,050 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,952,178 | -589,500 | 0.09% | 80,390,690 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,541,678 | +327,500 | 0.11% | 97,549,602 |
| 2025-08-29 | 2025-08-27 | 38.660 | 2,214,178 | +27,000 | 0.10% | 85,600,121 |
| 2025-08-28 | 2025-08-26 | 39.860 | 2,187,178 | +7,500 | 0.10% | 87,180,915 |
| 2025-08-27 | 2025-08-25 | 39.180 | 2,179,678 | +184,500 | 0.10% | 85,399,784 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,995,178 | +2,500 | 0.09% | 75,896,571 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,992,678 | +66,500 | 0.09% | 74,805,132 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,926,178 | +74,000 | 0.09% | 75,852,890 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,852,178 | -32,000 | 0.08% | 74,679,817 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,884,178 | +24,000 | 0.08% | 73,106,106 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,860,178 | +500 | 0.08% | 76,006,873 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,859,678 | +16,500 | 0.08% | 73,717,636 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,843,178 | -159,500 | 0.08% | 71,294,125 |
| 2025-08-12 | 2025-08-08 | 36.440 | 2,002,678 | +7,500 | 0.09% | 72,977,586 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,995,178 | -67,500 | 0.09% | 73,781,682 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,062,678 | -83,700 | 0.09% | 77,969,228 |
| 2025-08-07 | 2025-08-05 | 35.420 | 2,146,378 | -34,500 | 0.10% | 76,024,709 |
| 2025-08-06 | 2025-08-04 | 32.880 | 2,180,878 | -4,500 | 0.10% | 71,707,269 |
| 2025-08-04 | 2025-07-31 | 32.900 | 2,185,378 | +16,500 | 0.10% | 71,898,936 |
| 2025-08-01 | 2025-07-30 | 33.250 | 2,168,878 | +42,000 | 0.10% | 72,115,194 |
| 2025-07-31 | 2025-07-29 | 34.800 | 2,126,878 | -10,000 | 0.09% | 74,015,354 |
| 2025-07-30 | 2025-07-28 | 34.400 | 2,136,878 | +11,000 | 0.09% | 73,508,603 |
| 2025-07-29 | 2025-07-25 | 34.400 | 2,125,878 | -6,500 | 0.09% | 73,130,203 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,132,378 | +14,000 | 0.09% | 74,633,230 |
| 2025-07-25 | 2025-07-23 | 33.650 | 2,118,378 | +142,500 | 0.09% | 71,283,420 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,975,878 | -22,000 | 0.09% | 65,994,325 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,997,878 | +2,000 | 0.09% | 67,128,701 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,995,878 | +5,500 | 0.09% | 66,861,913 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,990,378 | +12,000 | 0.09% | 66,180,068 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,978,378 | +18,000 | 0.09% | 66,671,339 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,960,378 | +5,500 | 0.09% | 65,182,568 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,954,878 | +10,000 | 0.09% | 65,292,925 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,944,878 | -6,000 | 0.09% | 66,028,608 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,950,878 | -60,500 | 0.09% | 62,720,728 |
| 2025-07-10 | 2025-07-08 | 32.700 | 2,011,378 | +27,516 | 0.09% | 65,772,061 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,983,862 | +1,000 | 0.09% | 62,789,232 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,982,862 | -4,000 | 0.09% | 63,848,156 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,986,862 | -1,500 | 0.09% | 64,473,672 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,988,362 | -8,000 | 0.09% | 63,428,748 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,996,362 | +4,000 | 0.09% | 63,484,312 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,992,362 | -11,000 | 0.09% | 62,659,785 |
| 2025-06-30 | 2025-06-26 | 31.350 | 2,003,362 | -1,500 | 0.09% | 62,805,399 |
| 2025-06-27 | 2025-06-25 | 31.850 | 2,004,862 | -3,000 | 0.09% | 63,854,855 |
| 2025-06-26 | 2025-06-24 | 31.600 | 2,007,862 | -500 | 0.09% | 63,448,439 |
| 2025-06-25 | 2025-06-23 | 30.750 | 2,008,362 | -39,000 | 0.09% | 61,757,132 |
| 2025-06-24 | 2025-06-20 | 30.100 | 2,047,362 | +56,374 | 0.09% | 61,625,596 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,990,988 | +4,500 | 0.09% | 59,132,344 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,986,488 | +6,000 | 0.09% | 60,488,560 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,980,488 | -45,500 | 0.09% | 62,088,299 |
| 2025-06-18 | 2025-06-16 | 30.900 | 2,025,988 | +52,488 | 0.09% | 62,603,029 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,973,500 | +25,000 | 0.09% | 61,079,825 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,948,500 | +4,500 | 0.09% | 61,670,025 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,944,000 | +500 | 0.09% | 63,180,000 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,943,500 | -34,000 | 0.09% | 62,094,825 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,977,500 | +25,500 | 0.09% | 65,913,441 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,952,000 | +42,881 | 0.09% | 63,770,172 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,909,119 | -2,944 | 0.09% | 63,050,386 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,912,063 | +15,207 | 0.09% | 61,296,064 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,896,856 | -60,825 | 0.09% | 60,808,564 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,957,681 | +100,067 | 0.09% | 61,960,265 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,857,614 | +34,827 | 0.08% | 58,982,512 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,822,787 | +1,962 | 0.08% | 61,592,693 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,820,825 | +5,396 | 0.08% | 59,391,996 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,815,429 | +4,905 | 0.08% | 59,956,189 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,810,524 | +25,998 | 0.08% | 59,978,746 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,784,526 | +5,395 | 0.08% | 61,300,289 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,779,131 | +12,264 | 0.08% | 61,386,990 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,766,867 | +6,867 | 0.08% | 62,944,933 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,760,000 | +15,206 | 0.08% | 61,444,495 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,744,794 | +30,413 | 0.08% | 61,002,554 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,714,381 | -2,453 | 0.08% | 60,550,861 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,716,834 | +30,412 | 0.08% | 61,162,499 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,686,422 | +6,868 | 0.08% | 61,454,267 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,679,554 | +19,130 | 0.08% | 60,347,993 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,660,424 | -105,953 | 0.08% | 64,230,384 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,766,377 | -7,848 | 0.08% | 60,046,677 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,774,225 | +490 | 0.08% | 61,036,864 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,773,735 | +16,678 | 0.08% | 60,839,207 |
| 2025-05-08 | 2025-05-06 | 33.841 | 1,757,057 | +491 | 0.08% | 59,461,200 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,756,566 | -6,868 | 0.08% | 60,160,784 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,763,434 | +24,526 | 0.08% | 58,059,257 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,738,908 | +13,735 | 0.08% | 56,720,013 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,725,173 | +27,469 | 0.08% | 55,920,302 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,697,704 | -10,791 | 0.08% | 60,134,890 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,708,495 | +31,393 | 0.08% | 59,210,996 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,677,102 | +6,868 | 0.08% | 59,576,090 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,670,234 | +2,452 | 0.08% | 56,097,367 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,667,782 | +5,887 | 0.08% | 54,485,012 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,661,895 | -491 | 0.08% | 53,784,489 |
| 2025-04-16 | 2025-04-14 | 34.606 | 1,662,386 | +86,332 | 0.08% | 57,528,280 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,576,054 | +60,825 | 0.07% | 52,934,187 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,515,229 | -25,016 | 0.07% | 47,956,736 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,540,245 | +10,301 | 0.07% | 45,686,989 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,529,944 | +17,168 | 0.07% | 44,679,664 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,512,776 | -21,093 | 0.07% | 44,409,599 |
| 2025-04-08 | 2025-04-03 | 37.817 | 1,533,869 | +16,188 | 0.07% | 58,005,866 |
| 2025-04-07 | 2025-04-02 | 41.435 | 1,517,681 | -4,415 | 0.07% | 62,885,539 |
| 2025-04-03 | 2025-04-01 | 40.620 | 1,522,096 | +8,829 | 0.07% | 61,827,275 |
| 2025-04-02 | 2025-03-31 | 41.079 | 1,513,267 | -3,924 | 0.07% | 62,162,768 |
| 2025-04-01 | 2025-03-28 | 42.353 | 1,517,191 | +12,754 | 0.07% | 64,257,086 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,504,437 | +50,033 | 0.07% | 63,410,220 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,454,404 | +17,659 | 0.07% | 61,079,014 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,436,745 | +29,922 | 0.06% | 62,168,033 |
| 2025-03-26 | 2025-03-24 | 47.857 | 1,406,823 | +19,131 | 0.06% | 67,326,307 |
| 2025-03-25 | 2025-03-21 | 48.163 | 1,387,692 | +8,338 | 0.06% | 66,835,105 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,379,354 | +8,830 | 0.06% | 68,612,825 |
| 2025-03-21 | 2025-03-19 | 51.272 | 1,370,524 | +20,602 | 0.06% | 70,269,096 |
| 2025-03-20 | 2025-03-18 | 53.361 | 1,349,922 | -2,943 | 0.06% | 72,033,597 |
| 2025-03-19 | 2025-03-17 | 51.425 | 1,352,865 | -5,886 | 0.06% | 69,570,539 |
| 2025-03-18 | 2025-03-14 | 51.119 | 1,358,751 | -982 | 0.06% | 69,457,725 |
| 2025-03-17 | 2025-03-13 | 50.049 | 1,359,733 | +2,453 | 0.06% | 68,052,623 |
| 2025-03-14 | 2025-03-12 | 50.966 | 1,357,280 | -490 | 0.06% | 69,175,004 |
| 2025-03-13 | 2025-03-11 | 50.660 | 1,357,770 | +2,943 | 0.06% | 68,784,777 |
| 2025-03-12 | 2025-03-10 | 50.405 | 1,354,827 | +10,791 | 0.06% | 68,290,435 |
| 2025-03-11 | 2025-03-07 | 50.915 | 1,344,036 | +7,358 | 0.06% | 68,431,511 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,336,678 | +24,036 | 0.06% | 68,874,379 |
| 2025-03-07 | 2025-03-05 | 52.138 | 1,312,642 | -20,112 | 0.06% | 68,438,687 |
| 2025-03-06 | 2025-03-04 | 49.284 | 1,332,754 | +3,924 | 0.06% | 65,683,489 |
| 2025-03-05 | 2025-03-03 | 49.284 | 1,328,830 | +10,301 | 0.06% | 65,490,098 |
| 2025-03-04 | 2025-02-28 | 51.068 | 1,318,529 | +40,714 | 0.06% | 67,334,424 |
| 2025-03-03 | 2025-02-27 | 57.082 | 1,277,815 | +12,754 | 0.06% | 72,939,998 |
| 2025-02-28 | 2025-02-26 | 56.725 | 1,265,061 | +10,791 | 0.06% | 71,760,652 |
| 2025-02-27 | 2025-02-25 | 56.929 | 1,254,270 | +16,678 | 0.06% | 71,404,232 |
| 2025-02-26 | 2025-02-24 | 58.509 | 1,237,592 | +3,434 | 0.06% | 72,410,096 |
| 2025-02-25 | 2025-02-21 | 59.324 | 1,234,158 | -22,074 | 0.06% | 73,215,576 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,256,232 | +6,867 | 0.06% | 72,028,126 |
| 2025-02-21 | 2025-02-19 | 58.407 | 1,249,365 | -10,301 | 0.06% | 72,971,571 |
| 2025-02-20 | 2025-02-18 | 56.878 | 1,259,666 | -1,962 | 0.06% | 71,647,220 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,261,628 | +26,979 | 0.06% | 71,887,415 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,234,649 | -981 | 0.06% | 74,062,730 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,235,630 | +30,903 | 0.06% | 70,532,002 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,204,727 | -12,263 | 0.05% | 74,416,803 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,216,990 | +4,905 | 0.06% | 68,351,547 |
| 2025-02-12 | 2025-02-10 | 55.298 | 1,212,085 | -6,867 | 0.05% | 67,025,885 |
| 2025-02-11 | 2025-02-07 | 54.788 | 1,218,952 | -29,432 | 0.06% | 66,784,366 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,248,384 | -2,943 | 0.06% | 68,396,897 |
| 2025-02-07 | 2025-02-05 | 45.818 | 1,251,327 | -26,979 | 0.06% | 57,333,737 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,278,306 | -19,621 | 0.06% | 57,071,420 |
| 2025-02-05 | 2025-02-03 | 43.117 | 1,297,927 | +1,963 | 0.06% | 55,962,921 |
| 2025-02-04 | 2025-01-28 | 43.117 | 1,295,964 | -3,434 | 0.06% | 55,878,282 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,299,398 | -24,036 | 0.06% | 56,489,921 |
| 2025-01-27 | 2025-01-23 | 41.180 | 1,323,434 | +7,849 | 0.06% | 54,499,610 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,315,585 | -15,697 | 0.06% | 55,986,734 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,331,282 | -8,339 | 0.06% | 55,772,694 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,339,621 | +6,867 | 0.06% | 53,527,598 |
| 2025-01-21 | 2025-01-17 | 38.836 | 1,332,754 | +491 | 0.06% | 51,758,861 |
| 2025-01-20 | 2025-01-16 | 38.683 | 1,332,263 | -7,849 | 0.06% | 51,536,092 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,340,112 | +11,773 | 0.06% | 51,498,216 |
| 2025-01-16 | 2025-01-14 | 39.346 | 1,328,339 | +6,377 | 0.06% | 52,264,400 |
| 2025-01-15 | 2025-01-13 | 37.970 | 1,321,962 | -5,396 | 0.06% | 50,194,368 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,327,358 | -10,301 | 0.06% | 52,902,302 |
| 2025-01-13 | 2025-01-09 | 41.435 | 1,337,659 | +1,962 | 0.06% | 55,426,276 |
| 2025-01-10 | 2025-01-08 | 41.231 | 1,335,697 | +5,886 | 0.06% | 55,072,680 |
| 2025-01-09 | 2025-01-07 | 42.607 | 1,329,811 | +10,792 | 0.06% | 56,659,918 |
| 2025-01-08 | 2025-01-06 | 41.588 | 1,319,019 | +1,962 | 0.06% | 54,855,598 |
| 2025-01-07 | 2025-01-03 | 41.945 | 1,317,057 | -981 | 0.06% | 55,243,877 |
| 2025-01-06 | 2025-01-02 | 40.824 | 1,318,038 | +20,111 | 0.06% | 53,807,175 |
| 2025-01-03 | 2024-12-31 | 42.862 | 1,297,927 | +2,944 | 0.06% | 55,632,171 |
| 2025-01-02 | 2024-12-27 | 44.187 | 1,294,983 | -19,131 | 0.06% | 57,221,983 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,314,114 | -2,943 | 0.06% | 55,924,133 |
| 2024-12-19 | 2024-12-17 | 40.620 | 1,317,057 | -981 | 0.06% | 53,498,627 |
| 2024-12-18 | 2024-12-16 | 41.079 | 1,318,038 | -3,924 | 0.06% | 54,143,050 |
| 2024-12-17 | 2024-12-13 | 42.607 | 1,321,962 | -491 | 0.06% | 56,325,492 |
| 2024-12-16 | 2024-12-12 | 42.506 | 1,322,453 | -981 | 0.06% | 56,211,612 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,323,434 | +2,453 | 0.06% | 56,320,760 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,320,981 | -4,415 | 0.06% | 55,677,769 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,325,396 | -9,320 | 0.06% | 58,025,456 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,334,716 | +1,472 | 0.06% | 53,467,657 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,333,244 | -34,827 | 0.06% | 53,748,440 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,368,071 | +981 | 0.06% | 52,433,183 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,367,090 | -2,453 | 0.06% | 53,301,359 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,369,543 | -53,467 | 0.06% | 53,676,199 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,423,010 | +1,471 | 0.06% | 50,114,770 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,421,539 | -7,848 | 0.06% | 49,483,365 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,429,387 | -36,299 | 0.06% | 49,028,052 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,465,686 | -9,320 | 0.07% | 51,318,909 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,475,006 | -82,898 | 0.07% | 51,419,711 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,557,904 | -87,804 | 0.07% | 52,086,392 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,645,708 | +4,905 | 0.07% | 52,421,874 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,640,803 | -8,339 | 0.07% | 50,593,131 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,649,142 | -7,358 | 0.07% | 47,824,458 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,656,500 | +5,396 | 0.07% | 47,953,412 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,651,104 | +5,886 | 0.07% | 47,628,906 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,645,218 | +5,396 | 0.07% | 49,136,114 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,639,822 | +15,697 | 0.07% | 51,565,783 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,624,125 | +5,396 | 0.07% | 50,409,975 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,618,729 | +114,292 | 0.07% | 51,479,993 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,504,437 | +1,962 | 0.07% | 50,682,171 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,502,475 | +1,962 | 0.07% | 52,530,449 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,500,513 | +4,415 | 0.07% | 49,479,327 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,496,098 | +17,659 | 0.07% | 49,638,743 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,478,439 | -7,358 | 0.07% | 50,484,488 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,485,797 | -13,244 | 0.07% | 52,780,317 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,499,041 | +1,471 | 0.07% | 51,646,388 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,497,570 | -14,716 | 0.07% | 52,358,957 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,512,286 | +10,301 | 0.07% | 50,792,441 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,501,985 | +6,377 | 0.07% | 52,589,867 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,495,608 | +2,943 | 0.07% | 50,918,310 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,492,665 | -9,810 | 0.07% | 52,491,766 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,502,475 | -30,413 | 0.07% | 54,444,824 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,532,888 | -3,924 | 0.07% | 49,453,141 |
| 2024-10-18 | 2024-10-16 | 32.873 | 1,536,812 | +7,358 | 0.07% | 50,519,634 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,529,454 | -12,263 | 0.07% | 50,511,605 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,541,717 | -6,377 | 0.07% | 53,195,277 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,548,094 | -8,339 | 0.07% | 52,074,008 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,556,433 | +2,453 | 0.07% | 49,181,510 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,553,980 | +25,998 | 0.07% | 49,262,398 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,527,982 | +18,640 | 0.07% | 56,147,865 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,509,342 | -6,868 | 0.07% | 52,385,912 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,516,210 | +4,906 | 0.07% | 49,765,110 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,511,304 | -26,979 | 0.07% | 52,993,184 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,538,283 | -1,962 | 0.07% | 51,038,391 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,540,245 | -18,640 | 0.07% | 50,239,988 |
| 2024-09-30 | 2024-09-26 | 31.395 | 1,558,885 | +2,943 | 0.07% | 48,941,191 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,555,942 | -26,488 | 0.07% | 45,359,596 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,582,430 | -34,828 | 0.07% | 46,373,737 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,617,258 | +119,198 | 0.07% | 44,427,085 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,498,060 | -6,868 | 0.07% | 40,847,241 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,504,928 | +77,013 | 0.07% | 39,807,309 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,427,915 | -981 | 0.06% | 37,551,890 |
| 2024-09-19 | 2024-09-16 | 26.044 | 1,428,896 | +981 | 0.06% | 37,213,564 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,427,915 | -491 | 0.06% | 36,896,915 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,428,406 | +4,905 | 0.06% | 37,200,802 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,423,501 | +5,887 | 0.06% | 37,798,559 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,417,614 | +22,073 | 0.06% | 37,858,990 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,395,541 | +491 | 0.06% | 38,549,756 |
| 2024-09-09 | 2024-09-04 | 27.725 | 1,395,050 | +4,414 | 0.06% | 38,678,392 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,390,636 | -2,452 | 0.06% | 38,697,762 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,393,088 | +3,924 | 0.06% | 39,049,995 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,389,164 | -10,792 | 0.06% | 40,639,200 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,399,956 | +36,790 | 0.06% | 39,456,564 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,363,166 | +99,576 | 0.06% | 40,990,244 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,263,590 | +1,472 | 0.06% | 39,090,805 |
| 2024-08-27 | 2024-08-23 | 30.732 | 1,262,118 | +1,471 | 0.06% | 38,787,967 |
| 2024-08-26 | 2024-08-22 | 30.885 | 1,260,647 | +3,434 | 0.06% | 38,935,509 |
| 2024-08-23 | 2024-08-21 | 30.529 | 1,257,213 | +14,225 | 0.06% | 38,380,924 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,242,988 | -490 | 0.06% | 37,629,905 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,243,478 | -5,396 | 0.06% | 37,898,239 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,248,874 | -491 | 0.06% | 37,489,846 |
| 2024-08-16 | 2024-08-14 | 29.713 | 1,249,365 | +3,925 | 0.06% | 37,122,536 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,245,440 | -18,640 | 0.06% | 37,259,811 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,264,080 | +6,376 | 0.06% | 37,559,764 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,257,704 | +2,453 | 0.06% | 37,370,313 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,255,251 | -1,472 | 0.06% | 36,209,852 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,256,723 | +2,453 | 0.06% | 36,252,314 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,254,270 | -127,046 | 0.06% | 35,350,528 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,381,316 | +2,944 | 0.06% | 39,001,611 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,378,372 | +2,943 | 0.06% | 41,166,486 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,375,429 | +127,045 | 0.06% | 42,480,590 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,248,384 | +8,339 | 0.06% | 38,684,013 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,240,045 | +491 | 0.06% | 37,477,609 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,239,554 | +4,905 | 0.06% | 38,536,745 |
| 2024-07-30 | 2024-07-26 | 31.344 | 1,234,649 | -981 | 0.06% | 38,698,877 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,235,630 | +7,848 | 0.06% | 38,477,726 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,227,782 | +9,320 | 0.06% | 40,235,739 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,218,462 | +13,735 | 0.06% | 41,855,413 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,204,727 | -95,652 | 0.05% | 42,304,601 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,300,379 | +38,751 | 0.06% | 46,458,770 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,261,628 | +51,505 | 0.06% | 48,417,910 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,210,123 | -55,919 | 0.05% | 45,516,160 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,266,042 | +60,825 | 0.06% | 47,942,058 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,205,217 | +61,806 | 0.05% | 44,717,382 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,143,411 | -6,868 | 0.05% | 42,773,833 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,150,279 | +6,377 | 0.05% | 40,451,257 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,143,902 | -18,640 | 0.05% | 42,559,001 |
| 2024-07-08 | 2024-07-04 | 38.072 | 1,162,542 | -54,448 | 0.05% | 44,259,754 |
| 2024-07-05 | 2024-07-03 | 38.072 | 1,216,990 | -29,922 | 0.06% | 46,332,673 |
| 2024-07-04 | 2024-07-02 | 38.326 | 1,246,912 | +98,105 | 0.06% | 47,789,599 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,148,807 | +490 | 0.05% | 44,205,241 |
| 2024-06-27 | 2024-06-25 | 38.173 | 1,148,317 | +25,508 | 0.05% | 43,835,237 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,122,809 | +14,225 | 0.05% | 44,006,007 |
| 2024-06-25 | 2024-06-21 | 39.651 | 1,108,584 | +10,791 | 0.05% | 43,956,990 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,097,793 | +981 | 0.05% | 44,200,511 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,096,812 | -15,206 | 0.05% | 44,720,013 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,112,018 | -2,943 | 0.05% | 45,056,628 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,114,961 | -92,709 | 0.05% | 44,948,572 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,207,670 | -981 | 0.05% | 45,793,196 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,208,651 | +1,471 | 0.05% | 46,199,994 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,207,180 | -981 | 0.05% | 44,421,065 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,208,161 | +12,754 | 0.05% | 42,794,638 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,195,407 | -9,320 | 0.05% | 44,050,613 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,204,727 | +19,080 | 0.05% | 46,891,609 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,185,647 | -482 | 0.05% | 45,165,758 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,186,129 | +1,447 | 0.05% | 44,938,219 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,184,682 | -16,400 | 0.05% | 44,514,998 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,201,082 | +2,411 | 0.06% | 42,080,986 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,198,671 | -3,376 | 0.06% | 43,176,890 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,202,047 | -482 | 0.06% | 42,613,196 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,202,529 | -13,989 | 0.06% | 43,315,858 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,216,518 | -482 | 0.06% | 42,874,001 |
| 2024-05-28 | 2024-05-24 | 34.207 | 1,217,000 | +6,753 | 0.06% | 41,629,488 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,210,247 | +9,165 | 0.06% | 41,273,041 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,201,082 | +482 | 0.06% | 42,392,236 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,200,600 | +6,753 | 0.06% | 41,628,524 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,193,847 | +23,636 | 0.05% | 42,508,127 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,170,211 | +1,929 | 0.05% | 40,999,393 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,168,282 | +3,859 | 0.05% | 40,992,359 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,164,423 | +25,565 | 0.05% | 40,856,955 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,138,858 | -28,941 | 0.05% | 41,199,463 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,167,799 | -1,447 | 0.05% | 40,067,537 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,169,246 | -47,754 | 0.05% | 38,783,984 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,217,000 | -5,789 | 0.06% | 36,961,940 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,222,789 | -17,847 | 0.06% | 37,644,759 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,240,636 | -19,295 | 0.06% | 36,908,197 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,259,931 | -1,929 | 0.06% | 36,045,611 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,261,860 | -14,471 | 0.06% | 35,446,799 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,276,331 | +9,647 | 0.06% | 35,191,802 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,266,684 | -8,682 | 0.06% | 35,188,409 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,275,366 | -483 | 0.06% | 33,116,095 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,275,849 | +1,930 | 0.06% | 32,202,886 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,273,919 | +36,177 | 0.06% | 31,163,797 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,237,742 | +3,377 | 0.06% | 31,690,102 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,234,365 | +69,460 | 0.06% | 31,667,615 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,164,905 | +4,823 | 0.05% | 31,093,120 |
| 2024-04-16 | 2024-04-12 | 27.780 | 1,160,082 | +483 | 0.05% | 32,227,012 |
| 2024-04-15 | 2024-04-11 | 28.557 | 1,159,599 | +3,859 | 0.05% | 33,115,094 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,155,740 | +6,270 | 0.05% | 33,484,091 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,149,470 | +16,883 | 0.05% | 31,932,211 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,132,587 | -1,447 | 0.05% | 31,345,802 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,134,034 | +965 | 0.05% | 31,738,500 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,133,069 | +13,988 | 0.05% | 32,357,467 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,119,081 | -3,376 | 0.05% | 33,466,007 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,122,457 | +17,847 | 0.05% | 33,566,966 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,104,610 | +7,236 | 0.05% | 32,861,503 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,097,374 | +147,602 | 0.05% | 32,248,111 |
| 2024-03-27 | 2024-03-25 | 30.579 | 949,772 | +39,554 | 0.04% | 29,042,763 |
| 2024-03-26 | 2024-03-22 | 31.823 | 910,218 | -4,823 | 0.04% | 28,965,455 |
| 2024-03-25 | 2024-03-21 | 31.719 | 915,041 | -12,542 | 0.04% | 29,024,085 |
| 2024-03-22 | 2024-03-20 | 30.630 | 927,583 | +6,271 | 0.04% | 28,412,328 |
| 2024-03-21 | 2024-03-19 | 30.579 | 921,312 | +4,823 | 0.04% | 28,172,494 |
| 2024-03-20 | 2024-03-18 | 31.563 | 916,489 | -8,200 | 0.04% | 28,927,514 |
| 2024-03-19 | 2024-03-15 | 30.579 | 924,689 | +11,577 | 0.04% | 28,275,758 |
| 2024-03-18 | 2024-03-14 | 31.408 | 913,112 | +5,306 | 0.04% | 28,678,949 |
| 2024-03-15 | 2024-03-13 | 32.911 | 907,806 | -7,718 | 0.04% | 29,876,749 |
| 2024-03-14 | 2024-03-12 | 31.874 | 915,524 | -14,471 | 0.04% | 29,181,755 |
| 2024-03-13 | 2024-03-11 | 31.097 | 929,995 | -5,788 | 0.04% | 28,920,009 |
| 2024-03-12 | 2024-03-08 | 30.838 | 935,783 | -4,824 | 0.04% | 28,857,498 |
| 2024-03-11 | 2024-03-07 | 29.698 | 940,607 | +13,506 | 0.04% | 27,933,759 |
| 2024-03-08 | 2024-03-06 | 30.734 | 927,101 | +11,095 | 0.04% | 28,493,664 |
| 2024-03-07 | 2024-03-05 | 31.097 | 916,006 | +1,929 | 0.04% | 28,484,994 |
| 2024-03-06 | 2024-03-04 | 32.134 | 914,077 | -1,929 | 0.04% | 29,372,508 |
| 2024-03-05 | 2024-03-01 | 32.030 | 916,006 | -4,824 | 0.04% | 29,339,543 |
| 2024-03-04 | 2024-02-29 | 30.682 | 920,830 | -6,271 | 0.04% | 28,253,205 |
| 2024-03-01 | 2024-02-28 | 29.749 | 927,101 | +3,377 | 0.04% | 27,580,714 |
| 2024-02-29 | 2024-02-27 | 30.941 | 923,724 | -482 | 0.04% | 28,581,375 |
| 2024-02-28 | 2024-02-26 | 30.786 | 924,206 | -7,236 | 0.04% | 28,452,589 |
| 2024-02-27 | 2024-02-23 | 29.905 | 931,442 | +8,683 | 0.04% | 27,854,681 |
| 2024-02-26 | 2024-02-22 | 31.097 | 922,759 | -2,894 | 0.04% | 28,694,991 |
| 2024-02-23 | 2024-02-21 | 30.890 | 925,653 | -9,648 | 0.04% | 28,593,086 |
| 2024-02-21 | 2024-02-19 | 30.579 | 935,301 | +3,377 | 0.04% | 28,600,259 |
| 2024-02-20 | 2024-02-16 | 32.030 | 931,924 | -2,894 | 0.04% | 29,849,395 |
| 2024-02-15 | 2024-02-09 | 29.749 | 934,818 | +964 | 0.04% | 27,810,290 |
| 2024-02-14 | 2024-02-07 | 29.542 | 933,854 | +1,930 | 0.04% | 27,588,011 |
| 2024-02-07 | 2024-02-05 | 27.313 | 931,924 | -965 | 0.04% | 25,454,095 |
| 2024-02-01 | 2024-01-30 | 28.713 | 932,889 | +1,930 | 0.04% | 26,785,903 |
| 2024-01-31 | 2024-01-29 | 30.112 | 930,959 | -965 | 0.04% | 28,033,237 |
| 2024-01-30 | 2024-01-26 | 28.920 | 931,924 | +14,471 | 0.04% | 26,951,395 |
| 2024-01-29 | 2024-01-25 | 31.356 | 917,453 | -965 | 0.04% | 28,767,741 |
| 2024-01-26 | 2024-01-24 | 31.201 | 918,418 | +965 | 0.04% | 28,655,199 |
| 2024-01-25 | 2024-01-23 | 30.630 | 917,453 | +1,929 | 0.04% | 28,102,041 |
| 2024-01-24 | 2024-01-22 | 29.698 | 915,524 | +16,400 | 0.04% | 27,188,855 |
| 2024-01-23 | 2024-01-19 | 31.563 | 899,124 | +2,895 | 0.04% | 28,379,415 |
| 2024-01-19 | 2024-01-17 | 31.874 | 896,229 | +482 | 0.04% | 28,566,739 |
| 2024-01-18 | 2024-01-16 | 33.585 | 895,747 | -2,894 | 0.04% | 30,083,401 |
| 2024-01-17 | 2024-01-15 | 33.377 | 898,641 | +19,294 | 0.04% | 29,994,295 |
| 2024-01-16 | 2024-01-12 | 36.228 | 879,347 | -8,200 | 0.04% | 31,856,937 |
| 2024-01-15 | 2024-01-11 | 36.176 | 887,547 | -1,929 | 0.04% | 32,108,006 |
| 2024-01-12 | 2024-01-10 | 35.761 | 889,476 | +964 | 0.04% | 31,808,990 |
| 2024-01-11 | 2024-01-09 | 35.502 | 888,512 | +2,895 | 0.04% | 31,544,266 |
| 2024-01-09 | 2024-01-05 | 36.021 | 885,617 | +1,447 | 0.04% | 31,900,487 |
| 2024-01-03 | 2023-12-29 | 37.938 | 884,170 | -483 | 0.04% | 33,543,889 |
| 2024-01-02 | 2023-12-28 | 36.954 | 884,653 | -5,306 | 0.04% | 32,691,063 |
| 2023-12-29 | 2023-12-27 | 35.969 | 889,959 | -16,400 | 0.04% | 32,010,763 |
| 2023-12-28 | 2023-12-22 | 35.243 | 906,359 | -7,235 | 0.04% | 31,943,002 |
| 2023-12-22 | 2023-12-20 | 34.051 | 913,594 | +964 | 0.04% | 31,108,937 |
| 2023-12-19 | 2023-12-15 | 35.036 | 912,630 | -5,788 | 0.04% | 31,974,812 |
| 2023-12-18 | 2023-12-14 | 34.880 | 918,418 | -14,471 | 0.04% | 32,034,799 |
| 2023-12-15 | 2023-12-13 | 33.688 | 932,889 | -26,530 | 0.04% | 31,427,504 |
| 2023-12-14 | 2023-12-12 | 33.170 | 959,419 | +9,647 | 0.04% | 31,824,006 |
| 2023-12-12 | 2023-12-08 | 32.496 | 949,772 | +1,930 | 0.04% | 30,864,089 |
| 2023-12-11 | 2023-12-07 | 33.481 | 947,842 | +2,412 | 0.04% | 31,734,746 |
| 2023-12-07 | 2023-12-05 | 33.377 | 945,430 | +6,753 | 0.04% | 31,555,990 |
| 2023-12-06 | 2023-12-04 | 34.051 | 938,677 | -1,447 | 0.04% | 31,963,042 |
| 2023-12-05 | 2023-12-01 | 34.984 | 940,124 | +13,023 | 0.04% | 32,889,364 |
| 2023-12-04 | 2023-11-30 | 36.954 | 927,101 | -482 | 0.04% | 34,259,667 |
| 2023-12-01 | 2023-11-29 | 36.539 | 927,583 | -965 | 0.04% | 33,892,879 |
| 2023-11-28 | 2023-11-24 | 38.094 | 928,548 | -964 | 0.04% | 35,371,889 |
| 2023-11-27 | 2023-11-23 | 38.975 | 929,512 | -965 | 0.04% | 36,227,586 |
| 2023-11-24 | 2023-11-22 | 37.627 | 930,477 | +13,506 | 0.04% | 35,011,347 |
| 2023-11-23 | 2023-11-21 | 38.301 | 916,971 | +9,165 | 0.04% | 35,120,978 |
| 2023-11-22 | 2023-11-20 | 39.182 | 907,806 | +2,894 | 0.04% | 35,569,798 |
| 2023-11-21 | 2023-11-17 | 39.908 | 904,912 | -7,718 | 0.04% | 36,113,005 |
| 2023-11-20 | 2023-11-16 | 39.079 | 912,630 | -6,753 | 0.04% | 35,664,213 |
| 2023-11-17 | 2023-11-15 | 39.493 | 919,383 | -16,400 | 0.04% | 36,309,310 |
| 2023-11-16 | 2023-11-14 | 38.405 | 935,783 | -482 | 0.04% | 35,938,498 |
| 2023-11-15 | 2023-11-13 | 38.560 | 936,265 | -9,648 | 0.04% | 36,102,584 |
| 2023-11-14 | 2023-11-10 | 36.176 | 945,913 | +3,859 | 0.04% | 34,219,462 |
| 2023-11-13 | 2023-11-09 | 36.746 | 942,054 | +12,542 | 0.04% | 34,616,933 |
| 2023-11-10 | 2023-11-08 | 37.057 | 929,512 | -1,930 | 0.04% | 34,445,112 |
| 2023-11-09 | 2023-11-07 | 36.694 | 931,442 | +5,789 | 0.04% | 34,178,707 |
| 2023-11-08 | 2023-11-06 | 37.731 | 925,653 | +1,929 | 0.04% | 34,925,783 |
| 2023-11-07 | 2023-11-03 | 37.265 | 923,724 | -18,812 | 0.04% | 34,422,125 |
| 2023-11-06 | 2023-11-02 | 35.191 | 942,536 | -26,048 | 0.04% | 33,169,145 |
| 2023-11-03 | 2023-11-01 | 33.533 | 968,584 | +3,377 | 0.04% | 32,479,410 |
| 2023-11-02 | 2023-10-31 | 33.792 | 965,207 | +103,225 | 0.04% | 32,616,294 |
| 2023-11-01 | 2023-10-30 | 37.627 | 861,982 | +965 | 0.04% | 32,434,064 |
| 2023-10-31 | 2023-10-27 | 37.109 | 861,017 | +6,271 | 0.04% | 31,951,504 |
| 2023-10-30 | 2023-10-26 | 36.954 | 854,746 | +11,577 | 0.04% | 31,585,893 |
| 2023-10-27 | 2023-10-25 | 37.524 | 843,169 | +482 | 0.04% | 31,638,782 |
| 2023-10-26 | 2023-10-24 | 37.213 | 842,687 | +1,929 | 0.04% | 31,358,646 |
| 2023-10-25 | 2023-10-20 | 36.954 | 840,758 | +30,872 | 0.04% | 31,068,987 |
| 2023-10-24 | 2023-10-19 | 39.027 | 809,886 | +25,565 | 0.04% | 31,607,156 |
| 2023-10-20 | 2023-10-18 | 40.737 | 784,321 | -10,612 | 0.04% | 31,950,889 |
| 2023-10-19 | 2023-10-17 | 39.804 | 794,933 | +57,883 | 0.04% | 31,641,590 |
| 2023-10-17 | 2023-10-13 | 41.411 | 737,050 | +2,894 | 0.03% | 30,521,810 |
| 2023-10-16 | 2023-10-12 | 41.203 | 734,156 | -10,612 | 0.03% | 30,249,767 |
| 2023-10-13 | 2023-10-11 | 40.115 | 744,768 | -13,988 | 0.03% | 29,876,418 |
| 2023-10-12 | 2023-10-10 | 39.856 | 758,756 | +11,577 | 0.03% | 30,240,923 |
| 2023-10-11 | 2023-10-09 | 39.079 | 747,179 | -12,059 | 0.03% | 29,198,636 |
| 2023-10-10 | 2023-10-06 | 37.627 | 759,238 | +175,579 | 0.03% | 28,568,084 |
| 2023-10-06 | 2023-10-04 | 36.902 | 583,659 | +2,895 | 0.03% | 21,538,018 |
| 2023-10-04 | 2023-09-29 | 37.005 | 580,764 | +1,447 | 0.03% | 21,491,388 |
| 2023-10-03 | 2023-09-28 | 36.643 | 579,317 | -965 | 0.03% | 21,227,666 |
| 2023-09-29 | 2023-09-27 | 36.228 | 580,282 | +1,929 | 0.03% | 21,022,426 |
| 2023-09-28 | 2023-09-26 | 36.383 | 578,353 | +965 | 0.03% | 21,042,467 |
| 2023-09-25 | 2023-09-21 | 37.005 | 577,388 | -184,262 | 0.03% | 21,366,457 |
| 2023-09-22 | 2023-09-20 | 37.990 | 761,650 | +16,400 | 0.04% | 28,935,166 |
| 2023-09-21 | 2023-09-19 | 37.886 | 745,250 | -1,929 | 0.03% | 28,234,878 |
| 2023-09-20 | 2023-09-18 | 37.627 | 747,179 | +9,165 | 0.03% | 28,114,336 |
| 2023-09-19 | 2023-09-15 | 38.560 | 738,014 | -1,930 | 0.03% | 28,457,982 |
| 2023-09-18 | 2023-09-14 | 38.094 | 739,944 | +1,930 | 0.03% | 28,187,253 |
| 2023-09-15 | 2023-09-13 | 38.197 | 738,014 | -4,824 | 0.03% | 28,190,232 |
| 2023-09-14 | 2023-09-12 | 37.316 | 742,838 | +11,577 | 0.03% | 27,719,996 |
| 2023-09-13 | 2023-09-11 | 37.938 | 731,261 | +2,894 | 0.03% | 27,742,785 |
| 2023-09-12 | 2023-09-07 | 38.612 | 728,367 | -2,412 | 0.03% | 28,123,741 |
| 2023-09-11 | 2023-09-06 | 38.768 | 730,779 | -66,566 | 0.03% | 28,330,498 |
| 2023-09-07 | 2023-09-05 | 38.560 | 797,345 | -3,859 | 0.04% | 30,745,798 |
| 2023-09-06 | 2023-09-04 | 38.871 | 801,204 | +28,459 | 0.04% | 31,143,752 |
| 2023-09-05 | 2023-08-31 | 37.679 | 772,745 | -112,390 | 0.04% | 29,116,366 |
| 2023-09-04 | 2023-08-30 | 36.694 | 885,135 | -496,833 | 0.04% | 32,479,500 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,381,968 | +9,647 | 0.06% | 46,699,490 |
| 2023-08-30 | 2023-08-28 | 34.051 | 1,372,321 | -4,824 | 0.06% | 46,729,124 |
| 2023-08-29 | 2023-08-25 | 34.051 | 1,377,145 | -174,615 | 0.06% | 46,893,386 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,551,760 | -117,696 | 0.07% | 52,919,655 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,669,456 | -70,425 | 0.08% | 55,895,141 |
| 2023-08-24 | 2023-08-22 | 33.481 | 1,739,881 | -220,922 | 0.08% | 58,253,044 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,960,803 | -11,095 | 0.09% | 61,584,745 |
| 2023-08-22 | 2023-08-18 | 30.630 | 1,971,898 | -10,611 | 0.09% | 60,400,215 |
| 2023-08-21 | 2023-08-17 | 30.838 | 1,982,509 | -965 | 0.09% | 61,136,235 |
| 2023-08-17 | 2023-08-15 | 29.957 | 1,983,474 | +11,094 | 0.09% | 59,418,394 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,972,380 | -4,823 | 0.09% | 59,392,729 |
| 2023-08-15 | 2023-08-11 | 30.164 | 1,977,203 | +964 | 0.09% | 59,640,435 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,976,239 | -3,859 | 0.09% | 60,738,032 |
| 2023-08-11 | 2023-08-09 | 31.149 | 1,980,098 | +2,895 | 0.09% | 61,677,635 |
| 2023-08-10 | 2023-08-08 | 31.201 | 1,977,203 | +2,894 | 0.09% | 61,689,935 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,974,309 | +11,576 | 0.09% | 62,111,265 |
| 2023-08-08 | 2023-08-04 | 31.408 | 1,962,733 | +2,895 | 0.09% | 61,645,362 |
| 2023-08-07 | 2023-08-03 | 31.097 | 1,959,838 | +11,576 | 0.09% | 60,944,986 |
| 2023-08-04 | 2023-08-02 | 30.838 | 1,948,262 | +49,684 | 0.09% | 60,080,133 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,898,578 | -25,566 | 0.09% | 60,122,387 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,924,144 | -54,507 | 0.09% | 59,635,561 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,978,651 | -12,541 | 0.09% | 61,530,013 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,991,192 | -1,929 | 0.09% | 60,165,600 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,993,121 | -5,789 | 0.09% | 59,087,587 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,998,910 | -482 | 0.09% | 56,254,806 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,999,392 | -1,930 | 0.09% | 57,408,245 |
| 2023-07-21 | 2023-07-19 | 28.765 | 2,001,322 | -17,365 | 0.09% | 57,567,386 |
| 2023-07-20 | 2023-07-18 | 27.884 | 2,018,687 | -15,918 | 0.09% | 56,288,259 |
| 2023-07-19 | 2023-07-14 | 26.277 | 2,034,605 | -482 | 0.09% | 53,463,160 |
| 2023-07-18 | 2023-07-13 | 26.173 | 2,035,087 | -2,412 | 0.09% | 53,264,875 |
| 2023-07-14 | 2023-07-12 | 25.810 | 2,037,499 | +483 | 0.09% | 52,588,805 |
| 2023-07-13 | 2023-07-11 | 25.759 | 2,037,016 | +964 | 0.09% | 52,470,764 |
| 2023-07-07 | 2023-07-05 | 25.085 | 2,036,052 | +483 | 0.09% | 51,074,107 |
| 2023-07-06 | 2023-07-04 | 26.018 | 2,035,569 | -5,306 | 0.09% | 52,960,991 |
| 2023-07-05 | 2023-07-03 | 25.448 | 2,040,875 | -18,330 | 0.09% | 51,935,517 |
| 2023-07-03 | 2023-06-29 | 24.670 | 2,059,205 | -5,788 | 0.09% | 50,801,097 |
| 2023-06-29 | 2023-06-27 | 24.670 | 2,064,993 | -8,201 | 0.09% | 50,943,889 |
| 2023-06-28 | 2023-06-26 | 23.893 | 2,073,194 | -5,306 | 0.10% | 49,534,459 |
| 2023-06-27 | 2023-06-23 | 23.530 | 2,078,500 | +10,130 | 0.10% | 48,907,159 |
| 2023-06-26 | 2023-06-21 | 24.152 | 2,068,370 | +8,683 | 0.10% | 49,955,200 |
| 2023-06-23 | 2023-06-20 | 25.189 | 2,059,687 | +964 | 0.09% | 51,880,488 |
| 2023-06-20 | 2023-06-16 | 25.655 | 2,058,723 | +1,930 | 0.09% | 52,816,507 |
| 2023-06-16 | 2023-06-14 | 25.914 | 2,056,793 | -2,894 | 0.09% | 53,299,992 |
| 2023-06-15 | 2023-06-13 | 26.640 | 2,059,687 | -4,824 | 0.09% | 54,869,488 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,064,511 | +8,384 | 0.09% | 51,534,545 |
| 2023-06-12 | 2023-06-08 | 24.492 | 2,056,127 | +4,788 | 0.10% | 50,358,887 |
| 2023-06-08 | 2023-06-06 | 24.753 | 2,051,339 | +19,149 | 0.10% | 50,777,244 |
| 2023-06-07 | 2023-06-05 | 25.223 | 2,032,190 | -6,702 | 0.09% | 51,258,369 |
| 2023-06-06 | 2023-06-02 | 25.223 | 2,038,892 | -24,894 | 0.09% | 51,427,415 |
| 2023-06-02 | 2023-05-31 | 23.813 | 2,063,786 | -4,787 | 0.10% | 49,145,397 |
| 2023-06-01 | 2023-05-30 | 24.022 | 2,068,573 | -19,149 | 0.10% | 49,691,491 |
| 2023-05-30 | 2023-05-25 | 23.187 | 2,087,722 | -958 | 0.10% | 48,407,091 |
| 2023-05-29 | 2023-05-24 | 23.709 | 2,088,680 | +3,351 | 0.10% | 49,520,054 |
| 2023-05-25 | 2023-05-23 | 24.231 | 2,085,329 | +2,873 | 0.10% | 50,529,606 |
| 2023-05-23 | 2023-05-19 | 25.067 | 2,082,456 | -4,788 | 0.10% | 52,199,990 |
| 2023-05-22 | 2023-05-18 | 24.962 | 2,087,244 | -1,915 | 0.10% | 52,102,008 |
| 2023-05-19 | 2023-05-17 | 24.388 | 2,089,159 | -957 | 0.10% | 50,949,711 |
| 2023-05-18 | 2023-05-16 | 24.858 | 2,090,116 | -1,915 | 0.10% | 51,955,400 |
| 2023-05-17 | 2023-05-15 | 24.649 | 2,092,031 | +2,872 | 0.10% | 51,566,002 |
| 2023-05-16 | 2023-05-12 | 24.962 | 2,089,159 | -2,393 | 0.10% | 52,149,811 |
| 2023-05-12 | 2023-05-10 | 25.380 | 2,091,552 | -958 | 0.10% | 53,083,345 |
| 2023-05-11 | 2023-05-09 | 24.701 | 2,092,510 | +3,830 | 0.10% | 51,687,084 |
| 2023-05-10 | 2023-05-08 | 24.649 | 2,088,680 | +47,873 | 0.10% | 51,483,404 |
| 2023-05-08 | 2023-05-04 | 24.127 | 2,040,807 | +2,872 | 0.09% | 49,237,643 |
| 2023-05-05 | 2023-05-03 | 24.231 | 2,037,935 | +47,873 | 0.09% | 49,381,202 |
| 2023-05-04 | 2023-05-02 | 24.283 | 1,990,062 | +45,000 | 0.09% | 48,325,116 |
| 2023-05-03 | 2023-04-28 | 24.701 | 1,945,062 | +187,660 | 0.09% | 48,044,971 |
| 2023-05-02 | 2023-04-27 | 23.500 | 1,757,402 | +2,394 | 0.08% | 41,298,757 |
| 2023-04-28 | 2023-04-26 | 23.134 | 1,755,008 | +18,191 | 0.08% | 40,600,948 |
| 2023-04-27 | 2023-04-25 | 22.612 | 1,736,817 | +9,575 | 0.08% | 39,273,111 |
| 2023-04-26 | 2023-04-24 | 23.604 | 1,727,242 | -957 | 0.08% | 40,770,400 |
| 2023-04-25 | 2023-04-21 | 23.813 | 1,728,199 | -6,703 | 0.08% | 41,153,989 |
| 2023-04-24 | 2023-04-20 | 25.119 | 1,734,902 | -8,617 | 0.08% | 43,578,610 |
| 2023-04-19 | 2023-04-17 | 24.805 | 1,743,519 | +2,394 | 0.08% | 43,248,758 |
| 2023-04-17 | 2023-04-13 | 24.701 | 1,741,125 | +9,574 | 0.08% | 43,007,524 |
| 2023-04-14 | 2023-04-12 | 25.067 | 1,731,551 | -957 | 0.08% | 43,404,012 |
| 2023-04-12 | 2023-04-06 | 25.589 | 1,732,508 | -3,830 | 0.08% | 44,332,750 |
| 2023-04-11 | 2023-04-04 | 25.432 | 1,736,338 | +3,830 | 0.08% | 44,158,730 |
| 2023-04-06 | 2023-04-03 | 26.163 | 1,732,508 | +1,436 | 0.08% | 45,327,975 |
| 2023-04-04 | 2023-03-31 | 25.484 | 1,731,072 | +42,607 | 0.08% | 44,115,205 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,688,465 | +9,574 | 0.08% | 39,678,745 |
| 2023-03-30 | 2023-03-28 | 24.231 | 1,678,891 | -1,436 | 0.08% | 40,681,207 |
| 2023-03-29 | 2023-03-27 | 23.918 | 1,680,327 | +4,787 | 0.08% | 40,189,502 |
| 2023-03-28 | 2023-03-24 | 24.858 | 1,675,540 | -11,489 | 0.08% | 41,650,009 |
| 2023-03-24 | 2023-03-22 | 23.604 | 1,687,029 | -8,617 | 0.08% | 39,821,199 |
| 2023-03-23 | 2023-03-21 | 22.403 | 1,695,646 | -479 | 0.08% | 37,987,947 |
| 2023-03-22 | 2023-03-20 | 21.672 | 1,696,125 | +2,873 | 0.08% | 36,758,628 |
| 2023-03-21 | 2023-03-17 | 22.560 | 1,693,252 | -479 | 0.08% | 38,199,589 |
| 2023-03-17 | 2023-03-15 | 21.672 | 1,693,731 | +957 | 0.08% | 36,706,745 |
| 2023-03-16 | 2023-03-14 | 21.098 | 1,692,774 | +1,915 | 0.08% | 35,713,605 |
| 2023-03-15 | 2023-03-13 | 22.351 | 1,690,859 | -479 | 0.08% | 37,792,403 |
| 2023-03-14 | 2023-03-10 | 22.508 | 1,691,338 | +12,447 | 0.08% | 38,068,084 |
| 2023-03-13 | 2023-03-09 | 23.865 | 1,678,891 | -90,958 | 0.08% | 40,067,482 |
| 2023-03-10 | 2023-03-08 | 24.388 | 1,769,849 | +1,915 | 0.08% | 43,162,485 |
| 2023-03-09 | 2023-03-07 | 25.275 | 1,767,934 | +2,873 | 0.08% | 44,685,308 |
| 2023-03-08 | 2023-03-06 | 25.171 | 1,765,061 | +5,744 | 0.08% | 44,428,342 |
| 2023-03-07 | 2023-03-03 | 25.484 | 1,759,317 | +1,437 | 0.08% | 44,835,010 |
| 2023-03-03 | 2023-03-01 | 25.589 | 1,757,880 | -1,437 | 0.08% | 44,981,989 |
| 2023-03-02 | 2023-02-28 | 23.865 | 1,759,317 | +48,830 | 0.08% | 41,986,884 |
| 2023-03-01 | 2023-02-27 | 24.283 | 1,710,487 | +3,351 | 0.08% | 41,536,134 |
| 2023-02-27 | 2023-02-23 | 26.268 | 1,707,136 | +9,575 | 0.08% | 44,842,462 |
| 2023-02-24 | 2023-02-22 | 25.902 | 1,697,561 | +6,702 | 0.08% | 43,970,400 |
| 2023-02-23 | 2023-02-21 | 26.477 | 1,690,859 | +48,351 | 0.08% | 44,768,104 |
| 2023-02-22 | 2023-02-20 | 26.947 | 1,642,508 | +5,745 | 0.08% | 44,259,912 |
| 2023-02-20 | 2023-02-16 | 27.730 | 1,636,763 | -3,830 | 0.08% | 45,387,229 |
| 2023-02-17 | 2023-02-15 | 27.312 | 1,640,593 | +9,575 | 0.08% | 44,808,034 |
| 2023-02-16 | 2023-02-14 | 27.469 | 1,631,018 | -958 | 0.08% | 44,802,046 |
| 2023-02-15 | 2023-02-13 | 27.782 | 1,631,976 | +6,703 | 0.08% | 45,339,711 |
| 2023-02-13 | 2023-02-09 | 29.297 | 1,625,273 | -1,915 | 0.08% | 47,614,862 |
| 2023-02-10 | 2023-02-08 | 27.782 | 1,627,188 | +17,712 | 0.08% | 45,206,690 |
| 2023-02-08 | 2023-02-06 | 27.887 | 1,609,476 | +4,788 | 0.07% | 44,882,714 |
| 2023-02-07 | 2023-02-03 | 28.879 | 1,604,688 | -479 | 0.07% | 46,341,393 |
| 2023-02-06 | 2023-02-02 | 29.140 | 1,605,167 | +3,830 | 0.07% | 46,774,351 |
| 2023-02-03 | 2023-02-01 | 29.401 | 1,601,337 | -9,096 | 0.07% | 47,080,870 |
| 2023-02-02 | 2023-01-31 | 28.252 | 1,610,433 | +957 | 0.07% | 45,498,101 |
| 2023-02-01 | 2023-01-30 | 28.357 | 1,609,476 | +3,830 | 0.07% | 45,639,164 |
| 2023-01-31 | 2023-01-27 | 29.505 | 1,605,646 | +11,490 | 0.07% | 47,375,259 |
| 2023-01-30 | 2023-01-26 | 29.453 | 1,594,156 | -39,735 | 0.07% | 46,952,992 |
| 2023-01-27 | 2023-01-20 | 28.148 | 1,633,891 | -21,542 | 0.08% | 45,990,189 |
| 2023-01-26 | 2023-01-19 | 27.155 | 1,655,433 | -5,745 | 0.08% | 44,953,996 |
| 2023-01-20 | 2023-01-18 | 27.364 | 1,661,178 | -3,830 | 0.08% | 45,457,004 |
| 2023-01-19 | 2023-01-17 | 26.424 | 1,665,008 | -4,787 | 0.08% | 43,996,709 |
| 2023-01-18 | 2023-01-16 | 26.529 | 1,669,795 | -8,617 | 0.08% | 44,297,602 |
| 2023-01-17 | 2023-01-13 | 26.790 | 1,678,412 | -4,787 | 0.08% | 44,964,450 |
| 2023-01-13 | 2023-01-11 | 26.163 | 1,683,199 | -958 | 0.08% | 44,037,893 |
| 2023-01-12 | 2023-01-10 | 26.424 | 1,684,157 | -9,095 | 0.08% | 44,502,708 |
| 2023-01-11 | 2023-01-09 | 25.745 | 1,693,252 | +4,787 | 0.08% | 43,593,512 |
| 2023-01-10 | 2023-01-06 | 25.537 | 1,688,465 | +5,744 | 0.08% | 43,117,569 |
| 2023-01-09 | 2023-01-05 | 25.954 | 1,682,721 | -39,734 | 0.08% | 43,673,887 |
| 2023-01-06 | 2023-01-04 | 25.641 | 1,722,455 | -79,468 | 0.08% | 44,165,456 |
| 2023-01-05 | 2023-01-03 | 26.738 | 1,801,923 | -8,139 | 0.08% | 48,179,195 |
| 2023-01-04 | 2022-12-30 | 26.215 | 1,810,062 | -5,266 | 0.08% | 47,451,562 |
| 2023-01-03 | 2022-12-29 | 25.850 | 1,815,328 | +958 | 0.08% | 46,926,012 |
| 2022-12-30 | 2022-12-28 | 26.163 | 1,814,370 | -2,872 | 0.08% | 47,469,748 |
| 2022-12-29 | 2022-12-23 | 25.223 | 1,817,242 | +45,957 | 0.08% | 45,836,689 |
| 2022-12-28 | 2022-12-22 | 28.148 | 1,771,285 | -10,532 | 0.08% | 49,857,507 |
| 2022-12-23 | 2022-12-21 | 27.730 | 1,781,817 | -5,744 | 0.08% | 49,409,558 |
| 2022-12-22 | 2022-12-20 | 27.469 | 1,787,561 | +957 | 0.08% | 49,102,088 |
| 2022-12-21 | 2022-12-19 | 28.043 | 1,786,604 | -2,872 | 0.08% | 50,102,101 |
| 2022-12-20 | 2022-12-16 | 27.939 | 1,789,476 | -4,788 | 0.08% | 49,995,741 |
| 2022-12-19 | 2022-12-15 | 27.469 | 1,794,264 | -1,914 | 0.08% | 49,286,211 |
| 2022-12-16 | 2022-12-14 | 28.670 | 1,796,178 | +3,829 | 0.08% | 51,496,186 |
| 2022-12-15 | 2022-12-13 | 28.304 | 1,792,349 | -42,606 | 0.08% | 50,731,209 |
| 2022-12-13 | 2022-12-09 | 28.461 | 1,834,955 | -10,054 | 0.09% | 52,224,617 |
| 2022-12-12 | 2022-12-08 | 27.417 | 1,845,009 | +7,660 | 0.09% | 50,583,764 |
| 2022-12-09 | 2022-12-07 | 26.163 | 1,837,349 | +20,107 | 0.09% | 48,070,953 |
| 2022-12-08 | 2022-12-06 | 27.991 | 1,817,242 | -35,426 | 0.08% | 50,866,388 |
| 2022-12-07 | 2022-12-05 | 27.208 | 1,852,668 | -14,841 | 0.09% | 50,406,747 |
| 2022-12-06 | 2022-12-02 | 26.424 | 1,867,509 | -32,553 | 0.09% | 49,347,660 |
| 2022-12-05 | 2022-12-01 | 26.268 | 1,900,062 | -16,755 | 0.09% | 49,910,176 |
| 2022-12-02 | 2022-11-30 | 26.529 | 1,916,817 | +957 | 0.09% | 50,850,791 |
| 2022-12-01 | 2022-11-29 | 25.641 | 1,915,860 | -16,755 | 0.09% | 49,124,553 |
| 2022-11-30 | 2022-11-28 | 24.388 | 1,932,615 | -22,022 | 0.09% | 47,131,968 |
| 2022-11-29 | 2022-11-25 | 24.074 | 1,954,637 | -27,287 | 0.09% | 47,056,583 |
| 2022-11-28 | 2022-11-24 | 24.127 | 1,981,924 | +5,266 | 0.09% | 47,816,999 |
| 2022-11-25 | 2022-11-23 | 22.925 | 1,976,658 | -479 | 0.09% | 45,315,774 |
| 2022-11-24 | 2022-11-22 | 22.873 | 1,977,137 | +32,075 | 0.09% | 45,223,505 |
| 2022-11-23 | 2022-11-21 | 23.500 | 1,945,062 | +10,053 | 0.09% | 45,708,746 |
| 2022-11-22 | 2022-11-18 | 24.074 | 1,935,009 | -8,138 | 0.09% | 46,584,052 |
| 2022-11-21 | 2022-11-17 | 24.858 | 1,943,147 | +22,979 | 0.09% | 48,302,094 |
| 2022-11-18 | 2022-11-16 | 25.641 | 1,920,168 | +11,010 | 0.09% | 49,235,014 |
| 2022-11-17 | 2022-11-15 | 25.798 | 1,909,158 | -9,096 | 0.09% | 49,251,807 |
| 2022-11-16 | 2022-11-14 | 25.380 | 1,918,254 | -27,287 | 0.09% | 48,685,062 |
| 2022-11-15 | 2022-11-11 | 25.641 | 1,945,541 | -22,021 | 0.09% | 49,885,603 |
| 2022-11-14 | 2022-11-10 | 23.709 | 1,967,562 | -1,436 | 0.09% | 46,648,494 |
| 2022-11-11 | 2022-11-09 | 23.761 | 1,968,998 | +7,659 | 0.09% | 46,785,365 |
| 2022-11-10 | 2022-11-08 | 24.440 | 1,961,339 | -21,064 | 0.09% | 47,934,904 |
| 2022-11-09 | 2022-11-07 | 25.902 | 1,982,403 | -10,532 | 0.09% | 51,348,406 |
| 2022-11-08 | 2022-11-04 | 25.380 | 1,992,935 | -22,021 | 0.09% | 50,580,457 |
| 2022-11-07 | 2022-11-03 | 24.022 | 2,014,956 | -18,670 | 0.09% | 48,403,498 |
| 2022-11-04 | 2022-11-02 | 25.380 | 2,033,626 | -6,703 | 0.09% | 51,613,190 |
| 2022-11-03 | 2022-11-01 | 24.858 | 2,040,329 | +7,181 | 0.09% | 50,717,811 |
| 2022-11-02 | 2022-10-31 | 23.813 | 2,033,148 | -49,308 | 0.09% | 48,415,808 |
| 2022-11-01 | 2022-10-28 | 20.993 | 2,082,456 | -59,841 | 0.10% | 43,717,491 |
| 2022-10-31 | 2022-10-27 | 21.985 | 2,142,297 | -11,011 | 0.10% | 47,099,373 |
| 2022-10-28 | 2022-10-26 | 22.038 | 2,153,308 | -18,191 | 0.10% | 47,453,904 |
| 2022-10-27 | 2022-10-25 | 20.868 | 2,171,499 | -17,713 | 0.10% | 45,314,632 |
| 2022-10-26 | 2022-10-24 | 19.761 | 2,189,212 | -6,702 | 0.10% | 43,260,576 |
| 2022-10-25 | 2022-10-21 | 20.889 | 2,195,914 | +182,394 | 0.10% | 45,869,992 |
| 2022-10-24 | 2022-10-20 | 20.941 | 2,013,520 | +8,617 | 0.09% | 42,165,152 |
| 2022-10-21 | 2022-10-19 | 19.991 | 2,004,903 | +12,926 | 0.09% | 40,079,163 |
| 2022-10-20 | 2022-10-18 | 21.045 | 1,991,977 | -9,096 | 0.09% | 41,922,069 |
| 2022-10-19 | 2022-10-17 | 19.009 | 2,001,073 | -5,266 | 0.09% | 38,037,999 |
| 2022-10-18 | 2022-10-14 | 18.612 | 2,006,339 | -22,979 | 0.09% | 37,341,809 |
| 2022-10-17 | 2022-10-13 | 17.902 | 2,029,318 | -42,606 | 0.09% | 36,328,232 |
| 2022-10-14 | 2022-10-12 | 18.424 | 2,071,924 | +44,042 | 0.10% | 38,172,952 |
| 2022-10-13 | 2022-10-11 | 17.776 | 2,027,882 | +7,660 | 0.09% | 36,048,366 |
| 2022-10-12 | 2022-10-10 | 17.818 | 2,020,222 | -958 | 0.09% | 35,996,599 |
| 2022-10-11 | 2022-10-07 | 20.011 | 2,021,180 | +9,575 | 0.09% | 40,446,769 |
| 2022-10-10 | 2022-10-06 | 20.805 | 2,011,605 | -957 | 0.09% | 41,851,920 |
| 2022-10-07 | 2022-10-05 | 21.463 | 2,012,562 | +12,925 | 0.09% | 43,196,090 |
| 2022-10-06 | 2022-10-03 | 19.594 | 1,999,637 | +6,702 | 0.09% | 39,180,262 |
| 2022-10-05 | 2022-09-30 | 19.803 | 1,992,935 | -7,659 | 0.09% | 39,465,246 |
| 2022-10-03 | 2022-09-29 | 20.095 | 2,000,594 | -22,500 | 0.09% | 40,201,973 |
| 2022-09-30 | 2022-09-28 | 20.784 | 2,023,094 | -11,011 | 0.09% | 42,048,691 |
| 2022-09-29 | 2022-09-27 | 21.829 | 2,034,105 | +150,798 | 0.09% | 44,402,047 |
| 2022-09-28 | 2022-09-26 | 22.403 | 1,883,307 | +479 | 0.09% | 42,192,160 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,882,828 | +958 | 0.09% | 41,886,454 |
| 2022-09-26 | 2022-09-22 | 22.925 | 1,881,870 | +4,308 | 0.09% | 43,142,716 |
| 2022-09-23 | 2022-09-21 | 23.239 | 1,877,562 | +9,096 | 0.09% | 43,632,254 |
| 2022-09-22 | 2022-09-20 | 23.970 | 1,868,466 | +1,915 | 0.09% | 44,786,924 |
| 2022-09-21 | 2022-09-19 | 23.709 | 1,866,551 | -2,873 | 0.09% | 44,253,646 |
| 2022-09-20 | 2022-09-16 | 24.022 | 1,869,424 | -95,266 | 0.09% | 44,907,512 |
| 2022-09-19 | 2022-09-15 | 25.067 | 1,964,690 | +8,617 | 0.09% | 49,248,002 |
| 2022-09-16 | 2022-09-14 | 25.067 | 1,956,073 | +11,011 | 0.09% | 49,032,004 |
| 2022-09-15 | 2022-09-13 | 26.268 | 1,945,062 | -13,883 | 0.09% | 51,092,221 |
| 2022-09-14 | 2022-09-09 | 24.701 | 1,958,945 | -3,351 | 0.09% | 48,387,895 |
| 2022-09-13 | 2022-09-08 | 25.014 | 1,962,296 | -69,415 | 0.09% | 49,085,518 |
| 2022-09-09 | 2022-09-07 | 25.432 | 2,031,711 | -78,511 | 0.09% | 51,670,687 |
| 2022-09-08 | 2022-09-06 | 23.604 | 2,110,222 | -17,713 | 0.10% | 49,810,388 |
| 2022-09-06 | 2022-09-02 | 22.821 | 2,127,935 | +3,351 | 0.10% | 48,561,617 |
| 2022-09-05 | 2022-09-01 | 23.134 | 2,124,584 | -61,277 | 0.10% | 49,150,844 |
| 2022-09-02 | 2022-08-31 | 21.829 | 2,185,861 | -6,702 | 0.10% | 47,714,697 |
| 2022-09-01 | 2022-08-30 | 21.463 | 2,192,563 | -12,926 | 0.10% | 47,059,494 |
| 2022-08-31 | 2022-08-29 | 21.202 | 2,205,489 | +2,394 | 0.10% | 46,761,052 |
| 2022-08-30 | 2022-08-26 | 21.620 | 2,203,095 | -7,181 | 0.10% | 47,630,694 |
| 2022-08-26 | 2022-08-24 | 20.722 | 2,210,276 | -18,192 | 0.10% | 45,800,637 |
| 2022-08-25 | 2022-08-23 | 21.254 | 2,228,468 | +2,394 | 0.10% | 47,364,631 |
| 2022-08-24 | 2022-08-22 | 21.515 | 2,226,074 | +35,426 | 0.10% | 47,894,998 |
| 2022-08-23 | 2022-08-19 | 22.351 | 2,190,648 | +4,787 | 0.10% | 48,963,191 |
| 2022-08-22 | 2022-08-18 | 22.560 | 2,185,861 | -7,660 | 0.10% | 49,312,797 |
| 2022-08-19 | 2022-08-17 | 22.821 | 2,193,521 | -11,010 | 0.10% | 50,058,356 |
| 2022-08-18 | 2022-08-16 | 22.403 | 2,204,531 | +10,532 | 0.10% | 49,388,615 |
| 2022-08-17 | 2022-08-15 | 22.612 | 2,193,999 | -1,437 | 0.10% | 49,610,964 |
| 2022-08-15 | 2022-08-11 | 22.769 | 2,195,436 | -2,872 | 0.10% | 49,987,408 |
| 2022-08-12 | 2022-08-10 | 22.090 | 2,198,308 | +3,351 | 0.10% | 48,560,400 |
| 2022-08-11 | 2022-08-09 | 22.873 | 2,194,957 | +15,319 | 0.10% | 50,205,752 |
| 2022-08-10 | 2022-08-08 | 23.395 | 2,179,638 | +479 | 0.10% | 50,993,607 |
| 2022-08-09 | 2022-08-05 | 23.187 | 2,179,159 | -22,021 | 0.10% | 50,527,200 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,201,180 | -18,671 | 0.10% | 50,348,092 |
| 2022-08-04 | 2022-08-02 | 21.202 | 2,219,851 | +4,788 | 0.10% | 47,065,557 |
| 2022-08-03 | 2022-08-01 | 21.620 | 2,215,063 | -2,873 | 0.10% | 47,889,441 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,217,936 | +2,394 | 0.10% | 46,677,480 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,215,542 | +85,213 | 0.10% | 49,635,297 |
| 2022-07-29 | 2022-07-27 | 21.202 | 2,130,329 | -10,532 | 0.10% | 45,167,501 |
| 2022-07-28 | 2022-07-26 | 21.254 | 2,140,861 | +11,968 | 0.10% | 45,502,601 |
| 2022-07-27 | 2022-07-25 | 20.993 | 2,128,893 | +179,044 | 0.10% | 44,692,354 |
| 2022-07-26 | 2022-07-22 | 21.515 | 1,949,849 | +478 | 0.09% | 41,951,891 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,949,371 | -4,787 | 0.09% | 42,959,607 |
| 2022-07-22 | 2022-07-20 | 22.142 | 1,954,158 | +958 | 0.09% | 43,269,201 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,953,200 | +47,393 | 0.09% | 42,635,989 |
| 2022-07-20 | 2022-07-18 | 23.970 | 1,905,807 | +3,351 | 0.09% | 45,681,983 |
| 2022-07-19 | 2022-07-15 | 23.343 | 1,902,456 | -13,883 | 0.09% | 44,409,460 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,916,339 | +8,617 | 0.09% | 44,833,609 |
| 2022-07-15 | 2022-07-13 | 22.038 | 1,907,722 | +4,788 | 0.09% | 42,041,760 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,902,934 | +1,436 | 0.09% | 42,035,618 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,901,498 | +22,979 | 0.09% | 43,592,697 |
| 2022-07-12 | 2022-07-08 | 23.970 | 1,878,519 | +13,883 | 0.09% | 45,027,893 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,864,636 | -16,277 | 0.09% | 44,792,494 |
| 2022-07-08 | 2022-07-06 | 24.283 | 1,880,913 | +23,936 | 0.09% | 45,674,627 |
| 2022-07-07 | 2022-07-05 | 24.753 | 1,856,977 | +479 | 0.09% | 45,966,159 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,856,498 | +21,064 | 0.09% | 47,311,602 |
| 2022-07-05 | 2022-06-30 | 25.850 | 1,835,434 | -5,745 | 0.09% | 47,445,750 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,841,179 | +7,660 | 0.09% | 48,940,358 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,833,519 | -97,660 | 0.08% | 49,789,998 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,931,179 | -83,298 | 0.09% | 46,794,397 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,014,477 | -1,915 | 0.09% | 42,500,792 |
| 2022-06-27 | 2022-06-23 | 20.638 | 2,016,392 | -4,309 | 0.09% | 41,614,554 |
| 2022-06-24 | 2022-06-22 | 19.907 | 2,020,701 | +10,053 | 0.09% | 40,226,134 |
| 2022-06-23 | 2022-06-21 | 21.463 | 2,010,648 | +479 | 0.09% | 43,155,009 |
| 2022-06-22 | 2022-06-20 | 20.847 | 2,010,169 | +479 | 0.09% | 41,906,023 |
| 2022-06-21 | 2022-06-17 | 20.283 | 2,009,690 | -1,915 | 0.09% | 40,762,578 |
| 2022-06-20 | 2022-06-16 | 20.743 | 2,011,605 | -9,575 | 0.09% | 41,725,860 |
| 2022-06-17 | 2022-06-15 | 20.262 | 2,021,180 | -3,351 | 0.09% | 40,953,410 |
| 2022-06-16 | 2022-06-14 | 19.761 | 2,024,531 | +14,362 | 0.09% | 40,006,348 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,010,169 | +81,862 | 0.09% | 41,234,183 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,928,307 | +1,436 | 0.09% | 41,733,743 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,926,871 | -34,360 | 0.09% | 37,208,493 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,961,231 | +15,229 | 0.09% | 39,479,186 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,946,002 | -2,855 | 0.09% | 37,291,689 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,948,857 | -25,699 | 0.09% | 38,738,700 |
| 2022-06-07 | 2022-06-02 | 18.134 | 1,974,556 | +7,614 | 0.09% | 35,805,866 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,966,942 | -9,994 | 0.09% | 35,337,157 |
| 2022-06-02 | 2022-05-31 | 18.302 | 1,976,936 | -105,176 | 0.09% | 36,181,344 |
| 2022-06-01 | 2022-05-30 | 17.125 | 2,082,112 | +16,181 | 0.10% | 35,656,247 |
| 2022-05-31 | 2022-05-27 | 16.831 | 2,065,931 | -6,187 | 0.10% | 34,771,407 |
| 2022-05-30 | 2022-05-26 | 16.537 | 2,072,118 | -3,807 | 0.10% | 34,265,979 |
| 2022-05-27 | 2022-05-25 | 16.137 | 2,075,925 | -3,332 | 0.10% | 33,500,155 |
| 2022-05-26 | 2022-05-24 | 15.843 | 2,079,257 | +9,519 | 0.10% | 32,942,265 |
| 2022-05-25 | 2022-05-23 | 16.621 | 2,069,738 | -8,567 | 0.10% | 34,400,582 |
| 2022-05-24 | 2022-05-20 | 16.873 | 2,078,305 | -5,711 | 0.10% | 35,067,012 |
| 2022-05-23 | 2022-05-19 | 16.095 | 2,084,016 | -3,807 | 0.10% | 33,543,143 |
| 2022-05-20 | 2022-05-18 | 16.411 | 2,087,823 | +8,566 | 0.10% | 34,262,468 |
| 2022-05-19 | 2022-05-17 | 16.642 | 2,079,257 | -19,988 | 0.10% | 34,602,485 |
| 2022-05-18 | 2022-05-16 | 15.255 | 2,099,245 | -952 | 0.10% | 32,023,860 |
| 2022-05-17 | 2022-05-13 | 15.549 | 2,100,197 | -10,946 | 0.10% | 32,656,203 |
| 2022-05-16 | 2022-05-12 | 14.562 | 2,111,143 | +1,428 | 0.10% | 30,741,483 |
| 2022-05-13 | 2022-05-11 | 15.024 | 2,109,715 | -2,856 | 0.10% | 31,695,949 |
| 2022-05-12 | 2022-05-10 | 14.435 | 2,112,571 | -1,903 | 0.10% | 30,495,937 |
| 2022-05-11 | 2022-05-06 | 14.688 | 2,114,474 | +29,506 | 0.10% | 31,056,568 |
| 2022-05-10 | 2022-05-05 | 15.717 | 2,084,968 | +476 | 0.10% | 32,769,886 |
| 2022-05-05 | 2022-05-03 | 16.453 | 2,084,492 | -1,903 | 0.10% | 34,295,404 |
| 2022-05-04 | 2022-04-29 | 16.873 | 2,086,395 | -35,218 | 0.10% | 35,203,514 |
| 2022-05-03 | 2022-04-28 | 15.780 | 2,121,613 | -2,855 | 0.10% | 33,479,583 |
| 2022-04-29 | 2022-04-27 | 15.990 | 2,124,468 | -42,832 | 0.10% | 33,971,035 |
| 2022-04-28 | 2022-04-26 | 14.288 | 2,167,300 | -8,091 | 0.10% | 30,967,196 |
| 2022-04-27 | 2022-04-25 | 14.330 | 2,175,391 | -2,855 | 0.10% | 31,174,223 |
| 2022-04-26 | 2022-04-22 | 15.171 | 2,178,246 | -22,844 | 0.10% | 33,045,936 |
| 2022-04-25 | 2022-04-21 | 15.129 | 2,201,090 | +12,374 | 0.10% | 33,300,000 |
| 2022-04-22 | 2022-04-20 | 15.612 | 2,188,716 | -7,615 | 0.10% | 34,170,565 |
| 2022-04-21 | 2022-04-19 | 15.402 | 2,196,331 | -15,705 | 0.10% | 33,827,951 |
| 2022-04-20 | 2022-04-14 | 15.822 | 2,212,036 | +10,946 | 0.10% | 34,999,440 |
| 2022-04-19 | 2022-04-13 | 15.675 | 2,201,090 | +18,085 | 0.10% | 34,502,500 |
| 2022-04-14 | 2022-04-12 | 15.801 | 2,183,005 | +5,711 | 0.10% | 34,494,234 |
| 2022-04-13 | 2022-04-11 | 15.759 | 2,177,294 | +11,421 | 0.10% | 34,312,493 |
| 2022-04-12 | 2022-04-08 | 16.726 | 2,165,873 | +4,760 | 0.10% | 36,225,967 |
| 2022-04-11 | 2022-04-07 | 16.684 | 2,161,113 | +3,331 | 0.10% | 36,055,532 |
| 2022-04-08 | 2022-04-06 | 17.125 | 2,157,782 | +146,581 | 0.10% | 36,952,099 |
| 2022-04-07 | 2022-04-04 | 18.302 | 2,011,201 | -46,164 | 0.09% | 36,808,453 |
| 2022-04-06 | 2022-04-01 | 17.230 | 2,057,365 | -101,369 | 0.10% | 35,448,604 |
| 2022-04-04 | 2022-03-31 | 16.600 | 2,158,734 | +138,966 | 0.10% | 35,834,402 |
| 2022-04-01 | 2022-03-30 | 17.251 | 2,019,768 | +62,821 | 0.09% | 34,843,244 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,956,947 | +17,132 | 0.09% | 35,157,591 |
| 2022-03-30 | 2022-03-28 | 18.008 | 1,939,815 | +1,904 | 0.09% | 34,931,326 |
| 2022-03-29 | 2022-03-25 | 17.776 | 1,937,911 | +16,181 | 0.09% | 34,449,119 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,921,730 | +14,753 | 0.09% | 36,907,319 |
| 2022-03-25 | 2022-03-23 | 19.983 | 1,906,977 | +19,037 | 0.09% | 38,106,574 |
| 2022-03-24 | 2022-03-22 | 20.340 | 1,887,940 | -476 | 0.09% | 38,400,553 |
| 2022-03-23 | 2022-03-21 | 19.562 | 1,888,416 | -1,904 | 0.09% | 36,942,075 |
| 2022-03-22 | 2022-03-18 | 19.773 | 1,890,320 | -7,139 | 0.09% | 37,376,522 |
| 2022-03-21 | 2022-03-17 | 20.340 | 1,897,459 | +7,615 | 0.09% | 38,594,169 |
| 2022-03-18 | 2022-03-16 | 19.184 | 1,889,844 | -7,139 | 0.09% | 36,255,230 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,896,983 | -6,187 | 0.09% | 32,206,886 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,903,170 | +2,856 | 0.09% | 33,431,649 |
| 2022-03-15 | 2022-03-11 | 19.184 | 1,900,314 | +15,705 | 0.09% | 36,456,089 |
| 2022-03-14 | 2022-03-10 | 19.794 | 1,884,609 | +9,042 | 0.09% | 37,303,201 |
| 2022-03-11 | 2022-03-09 | 19.436 | 1,875,567 | +1,428 | 0.09% | 36,454,257 |
| 2022-03-10 | 2022-03-08 | 19.541 | 1,874,139 | +4,283 | 0.09% | 36,623,402 |
| 2022-03-09 | 2022-03-07 | 20.151 | 1,869,856 | +7,615 | 0.09% | 37,679,116 |
| 2022-03-08 | 2022-03-04 | 20.487 | 1,862,241 | -3,332 | 0.09% | 38,151,747 |
| 2022-03-04 | 2022-03-02 | 22.641 | 1,865,573 | +16,657 | 0.09% | 42,238,011 |
| 2022-03-03 | 2022-03-01 | 23.744 | 1,848,916 | -31,886 | 0.09% | 43,900,509 |
| 2022-03-02 | 2022-02-28 | 23.008 | 1,880,802 | +24,272 | 0.09% | 43,274,407 |
| 2022-03-01 | 2022-02-25 | 23.429 | 1,856,530 | -26,175 | 0.09% | 43,496,145 |
| 2022-02-28 | 2022-02-24 | 23.008 | 1,882,705 | +42,356 | 0.09% | 43,318,193 |
| 2022-02-25 | 2022-02-23 | 24.532 | 1,840,349 | +12,849 | 0.09% | 45,147,220 |
| 2022-02-24 | 2022-02-22 | 24.059 | 1,827,500 | +1,904 | 0.09% | 43,968,010 |
| 2022-02-23 | 2022-02-21 | 25.110 | 1,825,596 | +12,374 | 0.09% | 45,840,201 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,813,222 | +13,325 | 0.08% | 45,910,493 |
| 2022-02-21 | 2022-02-17 | 26.213 | 1,799,897 | -30,934 | 0.08% | 47,180,457 |
| 2022-02-18 | 2022-02-16 | 25.477 | 1,830,831 | -4,759 | 0.09% | 46,644,875 |
| 2022-02-17 | 2022-02-15 | 25.215 | 1,835,590 | -8,091 | 0.09% | 46,283,998 |
| 2022-02-16 | 2022-02-14 | 24.637 | 1,843,681 | +952 | 0.09% | 45,422,660 |
| 2022-02-15 | 2022-02-11 | 24.479 | 1,842,729 | +2,856 | 0.09% | 45,108,806 |
| 2022-02-14 | 2022-02-10 | 25.057 | 1,839,873 | -13,326 | 0.09% | 46,102,042 |
| 2022-02-11 | 2022-02-09 | 24.847 | 1,853,199 | -8,090 | 0.09% | 46,046,555 |
| 2022-02-10 | 2022-02-08 | 23.744 | 1,861,289 | +5,711 | 0.09% | 44,194,293 |
| 2022-02-09 | 2022-02-07 | 24.217 | 1,855,578 | +19,036 | 0.09% | 44,935,966 |
| 2022-02-08 | 2022-02-04 | 25.215 | 1,836,542 | -3,807 | 0.09% | 46,308,002 |
| 2022-02-07 | 2022-01-31 | 24.532 | 1,840,349 | +18,560 | 0.09% | 45,147,220 |
| 2022-01-28 | 2022-01-26 | 25.057 | 1,821,789 | +1,904 | 0.08% | 45,648,908 |
| 2022-01-27 | 2022-01-25 | 25.215 | 1,819,885 | +35,693 | 0.08% | 45,887,999 |
| 2022-01-26 | 2022-01-24 | 26.370 | 1,784,192 | +17,133 | 0.08% | 47,049,959 |
| 2022-01-25 | 2022-01-21 | 27.106 | 1,767,059 | -6,187 | 0.08% | 47,897,704 |
| 2022-01-24 | 2022-01-20 | 26.896 | 1,773,246 | +28,079 | 0.08% | 47,692,808 |
| 2022-01-21 | 2022-01-19 | 26.528 | 1,745,167 | +40,453 | 0.08% | 46,295,877 |
| 2022-01-20 | 2022-01-18 | 27.579 | 1,704,714 | -1,904 | 0.08% | 47,013,737 |
| 2022-01-19 | 2022-01-17 | 27.263 | 1,706,618 | +5,711 | 0.08% | 46,528,347 |
| 2022-01-18 | 2022-01-14 | 28.314 | 1,700,907 | +1,428 | 0.08% | 48,159,645 |
| 2022-01-17 | 2022-01-13 | 28.314 | 1,699,479 | +2,855 | 0.08% | 48,119,212 |
| 2022-01-14 | 2022-01-12 | 29.260 | 1,696,624 | -12,374 | 0.08% | 49,642,626 |
| 2022-01-13 | 2022-01-11 | 28.104 | 1,708,998 | +13,326 | 0.08% | 48,029,634 |
| 2022-01-12 | 2022-01-10 | 28.524 | 1,695,672 | -36,645 | 0.08% | 48,367,720 |
| 2022-01-11 | 2022-01-07 | 27.474 | 1,732,317 | -10,470 | 0.08% | 47,592,991 |
| 2022-01-10 | 2022-01-06 | 26.581 | 1,742,787 | +57,585 | 0.08% | 46,324,290 |
| 2022-01-07 | 2022-01-05 | 29.102 | 1,685,202 | +2,855 | 0.08% | 49,042,847 |
| 2022-01-06 | 2022-01-04 | 29.785 | 1,682,347 | -951 | 0.08% | 50,108,636 |
| 2022-01-05 | 2022-01-03 | 29.522 | 1,683,298 | +4,759 | 0.08% | 49,694,836 |
| 2022-01-04 | 2021-12-31 | 29.995 | 1,678,539 | -4,759 | 0.08% | 50,347,914 |
| 2022-01-03 | 2021-12-29 | 29.732 | 1,683,298 | -19,989 | 0.08% | 50,048,536 |
| 2021-12-29 | 2021-12-24 | 28.997 | 1,703,287 | +952 | 0.08% | 49,390,208 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,702,335 | -2,855 | 0.08% | 50,435,702 |
| 2021-12-23 | 2021-12-21 | 28.892 | 1,705,190 | +1,903 | 0.08% | 49,266,239 |
| 2021-12-22 | 2021-12-20 | 27.946 | 1,703,287 | +3,332 | 0.08% | 47,600,707 |
| 2021-12-21 | 2021-12-17 | 29.785 | 1,699,955 | +5,711 | 0.08% | 50,633,089 |
| 2021-12-20 | 2021-12-16 | 30.941 | 1,694,244 | -2,380 | 0.08% | 52,420,987 |
| 2021-12-17 | 2021-12-15 | 30.258 | 1,696,624 | -476 | 0.08% | 51,336,001 |
| 2021-12-16 | 2021-12-14 | 31.203 | 1,697,100 | +3,807 | 0.08% | 52,955,103 |
| 2021-12-15 | 2021-12-13 | 32.149 | 1,693,293 | +7,615 | 0.08% | 54,437,413 |
| 2021-12-14 | 2021-12-10 | 32.884 | 1,685,678 | -4,759 | 0.08% | 55,432,299 |
| 2021-12-13 | 2021-12-09 | 33.462 | 1,690,437 | +9,994 | 0.08% | 56,565,595 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,680,443 | -24,747 | 0.08% | 54,024,300 |
| 2021-12-09 | 2021-12-07 | 30.415 | 1,705,190 | +21,416 | 0.08% | 51,863,913 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,683,774 | -91,375 | 0.08% | 49,089,739 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,775,149 | +98,037 | 0.08% | 53,525,489 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,677,112 | +2,856 | 0.08% | 51,186,112 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,674,256 | -6,663 | 0.08% | 52,242,295 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,680,919 | +17,609 | 0.08% | 51,125,703 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,663,310 | -14,753 | 0.08% | 55,657,869 |
| 2021-11-30 | 2021-11-26 | 34.198 | 1,678,063 | +2,855 | 0.08% | 57,385,635 |
| 2021-11-29 | 2021-11-25 | 35.826 | 1,675,208 | -18,561 | 0.08% | 60,016,001 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,693,769 | -109,935 | 0.08% | 56,766,066 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,803,704 | +65,200 | 0.08% | 61,682,249 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,738,504 | +2,379 | 0.08% | 55,160,294 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,736,125 | -13,325 | 0.08% | 54,172,812 |
| 2021-11-22 | 2021-11-18 | 30.415 | 1,749,450 | +9,518 | 0.08% | 53,210,096 |
| 2021-11-19 | 2021-11-17 | 31.413 | 1,739,932 | +476 | 0.08% | 54,657,203 |
| 2021-11-18 | 2021-11-16 | 31.518 | 1,739,456 | -7,139 | 0.08% | 54,825,000 |
| 2021-11-17 | 2021-11-15 | 31.203 | 1,746,595 | +18,085 | 0.08% | 54,499,510 |
| 2021-11-16 | 2021-11-12 | 31.781 | 1,728,510 | -96,610 | 0.08% | 54,933,999 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,825,120 | -5,711 | 0.09% | 52,922,999 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,830,831 | -10,946 | 0.09% | 50,011,000 |
| 2021-11-11 | 2021-11-09 | 27.369 | 1,841,777 | -23,796 | 0.09% | 50,406,751 |
| 2021-11-10 | 2021-11-08 | 26.423 | 1,865,573 | -9,994 | 0.09% | 49,294,013 |
| 2021-11-09 | 2021-11-05 | 26.055 | 1,875,567 | -49,970 | 0.09% | 48,868,409 |
| 2021-11-08 | 2021-11-04 | 25.530 | 1,925,537 | +28,554 | 0.09% | 49,158,891 |
| 2021-11-05 | 2021-11-03 | 25.005 | 1,896,983 | +7,139 | 0.09% | 47,433,408 |
| 2021-11-04 | 2021-11-02 | 25.477 | 1,889,844 | +11,898 | 0.09% | 48,148,375 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,877,946 | -9,043 | 0.09% | 48,239,845 |
| 2021-11-02 | 2021-10-29 | 24.322 | 1,886,989 | +80,429 | 0.09% | 45,894,887 |
| 2021-11-01 | 2021-10-28 | 27.106 | 1,806,560 | -7,138 | 0.08% | 48,968,413 |
| 2021-10-29 | 2021-10-27 | 27.369 | 1,813,698 | +37,121 | 0.08% | 49,638,270 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,776,577 | +42,832 | 0.08% | 50,768,797 |
| 2021-10-27 | 2021-10-25 | 29.207 | 1,733,745 | +6,663 | 0.08% | 50,637,698 |
| 2021-10-26 | 2021-10-22 | 28.787 | 1,727,082 | -13,326 | 0.08% | 49,717,291 |
| 2021-10-25 | 2021-10-21 | 26.948 | 1,740,408 | +34,742 | 0.08% | 46,901,030 |
| 2021-10-22 | 2021-10-20 | 28.262 | 1,705,666 | +6,187 | 0.08% | 48,204,792 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,699,479 | +2,379 | 0.08% | 48,833,412 |
| 2021-10-20 | 2021-10-18 | 26.108 | 1,697,100 | +7,615 | 0.08% | 44,307,553 |
| 2021-10-19 | 2021-10-15 | 26.843 | 1,689,485 | +12,373 | 0.08% | 45,351,242 |
| 2021-10-18 | 2021-10-12 | 27.106 | 1,677,112 | +2,856 | 0.08% | 45,459,610 |
| 2021-10-15 | 2021-10-11 | 28.104 | 1,674,256 | +5,711 | 0.08% | 47,053,246 |
| 2021-10-12 | 2021-10-08 | 27.526 | 1,668,545 | +9,518 | 0.08% | 45,928,594 |
| 2021-10-11 | 2021-10-07 | 29.155 | 1,659,027 | +952 | 0.08% | 48,368,250 |
| 2021-10-08 | 2021-10-06 | 27.789 | 1,658,075 | +3,331 | 0.08% | 46,075,895 |
| 2021-10-07 | 2021-10-05 | 28.262 | 1,654,744 | -952 | 0.08% | 46,765,656 |
| 2021-10-06 | 2021-10-04 | 28.367 | 1,655,696 | +5,711 | 0.08% | 46,966,511 |
| 2021-10-05 | 2021-09-30 | 28.839 | 1,649,985 | -10,946 | 0.08% | 47,584,585 |
| 2021-10-04 | 2021-09-29 | 29.680 | 1,660,931 | -951 | 0.08% | 49,296,261 |
| 2021-09-30 | 2021-09-28 | 29.837 | 1,661,882 | +1,903 | 0.08% | 49,586,386 |
| 2021-09-29 | 2021-09-27 | 29.312 | 1,659,979 | -4,759 | 0.08% | 48,657,606 |
| 2021-09-28 | 2021-09-24 | 30.941 | 1,664,738 | -7,139 | 0.08% | 51,508,052 |
| 2021-09-27 | 2021-09-23 | 31.046 | 1,671,877 | +18,085 | 0.08% | 51,904,588 |
| 2021-09-24 | 2021-09-21 | 32.096 | 1,653,792 | -476 | 0.08% | 53,080,626 |
| 2021-09-23 | 2021-09-20 | 32.044 | 1,654,268 | +9,518 | 0.08% | 53,009,004 |
| 2021-09-21 | 2021-09-17 | 33.357 | 1,644,750 | +1,904 | 0.08% | 54,864,012 |
| 2021-09-20 | 2021-09-16 | 32.201 | 1,642,846 | +4,283 | 0.08% | 52,901,900 |
| 2021-09-17 | 2021-09-15 | 32.884 | 1,638,563 | +11,898 | 0.08% | 53,882,957 |
| 2021-09-16 | 2021-09-14 | 34.933 | 1,626,665 | +5,235 | 0.08% | 56,824,250 |
| 2021-09-15 | 2021-09-13 | 35.196 | 1,621,430 | +9,518 | 0.08% | 57,067,250 |
| 2021-09-14 | 2021-09-10 | 36.666 | 1,611,912 | +12,850 | 0.08% | 59,103,159 |
| 2021-09-13 | 2021-09-09 | 36.246 | 1,599,062 | +17,609 | 0.07% | 57,959,994 |
| 2021-09-10 | 2021-09-08 | 38.610 | 1,581,453 | +3,807 | 0.07% | 61,060,108 |
| 2021-09-09 | 2021-09-07 | 37.927 | 1,577,646 | +5,711 | 0.07% | 59,835,745 |
| 2021-09-07 | 2021-09-03 | 36.246 | 1,571,935 | -4,283 | 0.07% | 56,976,742 |
| 2021-09-06 | 2021-09-02 | 36.772 | 1,576,218 | +1,903 | 0.07% | 57,959,985 |
| 2021-09-03 | 2021-09-01 | 36.614 | 1,574,315 | -2,379 | 0.07% | 57,641,909 |
| 2021-09-02 | 2021-08-31 | 37.297 | 1,576,694 | -5,711 | 0.07% | 58,805,738 |
| 2021-09-01 | 2021-08-30 | 35.196 | 1,582,405 | +8,566 | 0.07% | 55,693,741 |
| 2021-08-31 | 2021-08-27 | 36.141 | 1,573,839 | +1,428 | 0.07% | 56,880,405 |
| 2021-08-30 | 2021-08-26 | 37.034 | 1,572,411 | -2,856 | 0.07% | 58,232,996 |
| 2021-08-27 | 2021-08-25 | 37.717 | 1,575,267 | -1,427 | 0.07% | 59,414,516 |
| 2021-08-26 | 2021-08-24 | 37.192 | 1,576,694 | -5,235 | 0.07% | 58,640,088 |
| 2021-08-25 | 2021-08-23 | 35.301 | 1,581,929 | +8,090 | 0.07% | 55,843,188 |
| 2021-08-24 | 2021-08-20 | 35.563 | 1,573,839 | +13,326 | 0.07% | 55,970,980 |
| 2021-08-23 | 2021-08-19 | 37.139 | 1,560,513 | +21,416 | 0.07% | 57,956,313 |
| 2021-08-20 | 2021-08-18 | 38.242 | 1,539,097 | +13,325 | 0.07% | 58,858,788 |
| 2021-08-19 | 2021-08-17 | 38.768 | 1,525,772 | +12,850 | 0.07% | 59,150,708 |
| 2021-08-18 | 2021-08-16 | 41.027 | 1,512,922 | +17,133 | 0.07% | 62,069,967 |
| 2021-08-17 | 2021-08-13 | 42.130 | 1,495,789 | +2,855 | 0.07% | 63,017,134 |
| 2021-08-16 | 2021-08-12 | 42.392 | 1,492,934 | +5,235 | 0.07% | 63,288,978 |
| 2021-08-13 | 2021-08-11 | 42.865 | 1,487,699 | +12,374 | 0.07% | 63,770,404 |
| 2021-08-12 | 2021-08-10 | 42.865 | 1,475,325 | -19,513 | 0.07% | 63,239,991 |
| 2021-08-11 | 2021-08-09 | 41.604 | 1,494,838 | +11,898 | 0.07% | 62,191,818 |
| 2021-08-10 | 2021-08-06 | 42.025 | 1,482,940 | +5,711 | 0.07% | 62,320,009 |
| 2021-08-09 | 2021-08-05 | 42.813 | 1,477,229 | +952 | 0.07% | 63,244,007 |
| 2021-08-06 | 2021-08-04 | 44.021 | 1,476,277 | -23,320 | 0.07% | 64,986,899 |
| 2021-08-05 | 2021-08-03 | 41.499 | 1,499,597 | -1,903 | 0.07% | 62,232,263 |
| 2021-08-04 | 2021-08-02 | 41.920 | 1,501,500 | +7,614 | 0.07% | 62,942,236 |
| 2021-08-03 | 2021-07-30 | 41.289 | 1,493,886 | +47,591 | 0.07% | 61,681,361 |
| 2021-08-02 | 2021-07-29 | 42.655 | 1,446,295 | +5,235 | 0.07% | 61,691,717 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,441,060 | +15,230 | 0.07% | 59,121,717 |
| 2021-07-29 | 2021-07-27 | 39.135 | 1,425,830 | +21,416 | 0.07% | 55,800,484 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,404,414 | +26,651 | 0.07% | 57,839,583 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,377,763 | +8,566 | 0.06% | 59,636,984 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,369,197 | -9,042 | 0.06% | 61,639,726 |
| 2021-07-23 | 2021-07-21 | 45.124 | 1,378,239 | +3,807 | 0.06% | 62,191,587 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,374,432 | +25,223 | 0.06% | 61,586,600 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,349,209 | +6,187 | 0.06% | 62,015,639 |
| 2021-07-20 | 2021-07-16 | 47.383 | 1,343,022 | +952 | 0.06% | 63,636,107 |
| 2021-07-19 | 2021-07-15 | 47.278 | 1,342,070 | -1,428 | 0.06% | 63,449,999 |
| 2021-07-16 | 2021-07-14 | 47.803 | 1,343,498 | +11,898 | 0.06% | 64,223,262 |
| 2021-07-15 | 2021-07-13 | 49.064 | 1,331,600 | +5,235 | 0.06% | 65,333,301 |
| 2021-07-14 | 2021-07-12 | 48.013 | 1,326,365 | -7,615 | 0.06% | 63,682,953 |
| 2021-07-13 | 2021-07-09 | 47.645 | 1,333,980 | -11,421 | 0.06% | 63,558,047 |
| 2021-07-12 | 2021-07-08 | 46.332 | 1,345,401 | +9,518 | 0.06% | 62,335,331 |
| 2021-07-09 | 2021-07-07 | 49.799 | 1,335,883 | +1,903 | 0.06% | 66,525,891 |
| 2021-07-08 | 2021-07-06 | 49.957 | 1,333,980 | +15,706 | 0.06% | 66,641,349 |
| 2021-07-07 | 2021-07-05 | 50.272 | 1,318,274 | +24,747 | 0.06% | 66,272,227 |
| 2021-07-06 | 2021-07-02 | 51.585 | 1,293,527 | +38,549 | 0.06% | 66,726,897 |
| 2021-07-05 | 2021-06-30 | 53.581 | 1,254,978 | +3,331 | 0.06% | 67,243,487 |
| 2021-07-02 | 2021-06-29 | 53.739 | 1,251,647 | +14,753 | 0.06% | 67,262,257 |
| 2021-06-30 | 2021-06-28 | 55.262 | 1,236,894 | -6,186 | 0.06% | 68,353,721 |
| 2021-06-29 | 2021-06-25 | 54.264 | 1,243,080 | +30,458 | 0.06% | 67,454,875 |
| 2021-06-28 | 2021-06-24 | 54.422 | 1,212,622 | -476 | 0.06% | 65,993,193 |
| 2021-06-25 | 2021-06-23 | 53.897 | 1,213,098 | -3,331 | 0.06% | 65,381,848 |
| 2021-06-24 | 2021-06-22 | 53.161 | 1,216,429 | +9,994 | 0.06% | 64,666,777 |
| 2021-06-23 | 2021-06-21 | 54.947 | 1,206,435 | +45,211 | 0.06% | 66,290,234 |
| 2021-06-22 | 2021-06-18 | 55.578 | 1,161,224 | +30,935 | 0.05% | 64,538,016 |
| 2021-06-21 | 2021-06-17 | 53.214 | 1,130,289 | -3,332 | 0.05% | 60,146,850 |
| 2021-06-18 | 2021-06-16 | 50.955 | 1,133,621 | -15,229 | 0.05% | 57,763,508 |
| 2021-06-17 | 2021-06-15 | 52.688 | 1,148,850 | +1,428 | 0.05% | 60,531,049 |
| 2021-06-16 | 2021-06-11 | 51.743 | 1,147,422 | +6,662 | 0.05% | 59,370,861 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,140,760 | -1,903 | 0.05% | 60,164,725 |
| 2021-06-11 | 2021-06-09 | 54.574 | 1,142,663 | -2,856 | 0.05% | 62,359,460 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,145,519 | +30,157 | 0.05% | 61,910,141 |
| 2021-06-09 | 2021-06-07 | 56.740 | 1,115,362 | -9,464 | 0.05% | 63,285,466 |
| 2021-06-08 | 2021-06-04 | 55.789 | 1,124,826 | -40,696 | 0.05% | 62,752,802 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,165,522 | +21,294 | 0.05% | 60,651,363 |
| 2021-06-04 | 2021-06-02 | 53.834 | 1,144,228 | +5,679 | 0.05% | 61,598,568 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,138,549 | -7,098 | 0.05% | 63,879,293 |
| 2021-06-02 | 2021-05-31 | 53.887 | 1,145,647 | +1,893 | 0.05% | 61,735,483 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,143,754 | -14,197 | 0.05% | 59,639,451 |
| 2021-05-31 | 2021-05-27 | 52.091 | 1,157,951 | -21,294 | 0.05% | 60,318,559 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,179,245 | -108,839 | 0.06% | 62,299,979 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,288,084 | -39,750 | 0.06% | 60,904,738 |
| 2021-05-26 | 2021-05-24 | 46.544 | 1,327,834 | -16,563 | 0.06% | 61,802,146 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,344,397 | -20,821 | 0.06% | 61,081,521 |
| 2021-05-24 | 2021-05-20 | 43.479 | 1,365,218 | -14,196 | 0.06% | 59,358,880 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,379,414 | -25,081 | 0.06% | 58,664,364 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,404,495 | -1,892 | 0.07% | 57,579,220 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,406,387 | -8,518 | 0.07% | 56,245,086 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,414,905 | +43,062 | 0.07% | 56,510,993 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,371,843 | -6,625 | 0.06% | 57,255,256 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,378,468 | +1,893 | 0.06% | 55,711,132 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,376,575 | +7,098 | 0.06% | 57,452,751 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,369,477 | +9,464 | 0.06% | 58,024,709 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,360,013 | +10,411 | 0.06% | 60,354,020 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,349,602 | +9,938 | 0.06% | 59,107,706 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,339,664 | -18,456 | 0.06% | 61,149,581 |
| 2021-05-05 | 2021-05-03 | 44.113 | 1,358,120 | -18,928 | 0.06% | 59,911,264 |
| 2021-05-04 | 2021-04-30 | 43.691 | 1,377,048 | +22,714 | 0.06% | 60,164,242 |
| 2021-05-03 | 2021-04-29 | 45.170 | 1,354,334 | +194,490 | 0.06% | 61,175,250 |
| 2021-04-30 | 2021-04-28 | 51.351 | 1,159,844 | -6,625 | 0.05% | 59,559,316 |
| 2021-04-29 | 2021-04-27 | 49.344 | 1,166,469 | -10,410 | 0.05% | 57,557,767 |
| 2021-04-28 | 2021-04-26 | 49.872 | 1,176,879 | -23,661 | 0.06% | 58,693,184 |
| 2021-04-27 | 2021-04-23 | 48.181 | 1,200,540 | -3,312 | 0.06% | 57,843,602 |
| 2021-04-26 | 2021-04-22 | 47.019 | 1,203,852 | +473 | 0.06% | 56,603,979 |
| 2021-04-23 | 2021-04-21 | 47.178 | 1,203,379 | +2,839 | 0.06% | 56,772,464 |
| 2021-04-22 | 2021-04-20 | 48.023 | 1,200,540 | +3,313 | 0.06% | 57,653,327 |
| 2021-04-21 | 2021-04-19 | 49.132 | 1,197,227 | -26,027 | 0.06% | 58,822,477 |
| 2021-04-20 | 2021-04-16 | 46.491 | 1,223,254 | +22,714 | 0.06% | 56,869,993 |
| 2021-04-19 | 2021-04-15 | 46.438 | 1,200,540 | -4,732 | 0.06% | 55,750,577 |
| 2021-04-16 | 2021-04-14 | 46.068 | 1,205,272 | +5,205 | 0.06% | 55,524,597 |
| 2021-04-15 | 2021-04-13 | 45.857 | 1,200,067 | +8,991 | 0.06% | 55,031,212 |
| 2021-04-14 | 2021-04-12 | 46.755 | 1,191,076 | +27,920 | 0.06% | 55,688,639 |
| 2021-04-12 | 2021-04-08 | 51.562 | 1,163,156 | +17,982 | 0.05% | 59,975,191 |
| 2021-04-09 | 2021-04-07 | 54.257 | 1,145,174 | -1,420 | 0.05% | 62,133,495 |
| 2021-04-08 | 2021-04-01 | 53.781 | 1,146,594 | -32,651 | 0.05% | 61,665,364 |
| 2021-04-07 | 2021-03-31 | 47.970 | 1,179,245 | -11,831 | 0.06% | 56,568,381 |
| 2021-04-01 | 2021-03-30 | 44.747 | 1,191,076 | +7,572 | 0.06% | 53,297,488 |
| 2021-03-31 | 2021-03-29 | 46.649 | 1,183,504 | -4,259 | 0.06% | 55,209,561 |
| 2021-03-30 | 2021-03-26 | 45.434 | 1,187,763 | +1,893 | 0.06% | 53,964,990 |
| 2021-03-29 | 2021-03-25 | 43.479 | 1,185,870 | +473 | 0.06% | 51,560,934 |
| 2021-03-26 | 2021-03-24 | 43.004 | 1,185,397 | +1,893 | 0.06% | 50,976,743 |
| 2021-03-25 | 2021-03-23 | 45.011 | 1,183,504 | +4,732 | 0.06% | 53,271,286 |
| 2021-03-24 | 2021-03-22 | 47.125 | 1,178,772 | -19,402 | 0.06% | 55,549,292 |
| 2021-03-23 | 2021-03-19 | 45.064 | 1,198,174 | +20,348 | 0.06% | 53,994,905 |
| 2021-03-22 | 2021-03-18 | 47.653 | 1,177,826 | -1,893 | 0.06% | 56,126,962 |
| 2021-03-19 | 2021-03-17 | 46.861 | 1,179,719 | -8,991 | 0.06% | 55,282,294 |
| 2021-03-18 | 2021-03-16 | 47.389 | 1,188,710 | -3,312 | 0.06% | 56,331,617 |
| 2021-03-17 | 2021-03-15 | 45.276 | 1,192,022 | +28,866 | 0.06% | 53,969,569 |
| 2021-03-16 | 2021-03-12 | 48.445 | 1,163,156 | -17,509 | 0.05% | 56,349,642 |
| 2021-03-15 | 2021-03-11 | 47.600 | 1,180,665 | +13,250 | 0.06% | 56,199,874 |
| 2021-03-12 | 2021-03-10 | 44.642 | 1,167,415 | +8,045 | 0.05% | 52,115,371 |
| 2021-03-11 | 2021-03-09 | 43.796 | 1,159,370 | -6,152 | 0.05% | 50,776,230 |
| 2021-03-10 | 2021-03-08 | 43.321 | 1,165,522 | +1,893 | 0.05% | 50,491,490 |
| 2021-03-09 | 2021-03-05 | 45.381 | 1,163,629 | +2,839 | 0.05% | 52,807,008 |
| 2021-03-08 | 2021-03-04 | 45.434 | 1,160,790 | +3,312 | 0.05% | 52,739,495 |
| 2021-03-05 | 2021-03-03 | 48.815 | 1,157,478 | -8,044 | 0.05% | 56,502,619 |
| 2021-03-04 | 2021-03-02 | 46.913 | 1,165,522 | +4,732 | 0.05% | 54,678,589 |
| 2021-03-03 | 2021-03-01 | 47.336 | 1,160,790 | +13,250 | 0.05% | 54,947,195 |
| 2021-03-02 | 2021-02-26 | 45.698 | 1,147,540 | -25,554 | 0.05% | 52,440,618 |
| 2021-03-01 | 2021-02-25 | 46.966 | 1,173,094 | -3,312 | 0.06% | 55,095,792 |
| 2021-02-26 | 2021-02-24 | 46.121 | 1,176,406 | +24,134 | 0.06% | 54,256,945 |
| 2021-02-25 | 2021-02-23 | 49.291 | 1,152,272 | -20,822 | 0.05% | 56,796,361 |
| 2021-02-24 | 2021-02-22 | 48.868 | 1,173,094 | +28,866 | 0.06% | 57,326,893 |
| 2021-02-23 | 2021-02-19 | 53.464 | 1,144,228 | +13,250 | 0.05% | 61,175,418 |
| 2021-02-22 | 2021-02-18 | 53.253 | 1,130,978 | +28,866 | 0.05% | 60,228,015 |
| 2021-02-19 | 2021-02-17 | 58.166 | 1,102,112 | +17,982 | 0.05% | 64,105,739 |
| 2021-02-18 | 2021-02-16 | 58.272 | 1,084,130 | +46,375 | 0.05% | 63,174,343 |
| 2021-02-17 | 2021-02-11 | 57.638 | 1,037,755 | +12,304 | 0.05% | 59,814,082 |
| 2021-02-16 | 2021-02-09 | 56.793 | 1,025,451 | +5,205 | 0.05% | 58,238,105 |
| 2021-02-10 | 2021-02-08 | 53.359 | 1,020,246 | -44,955 | 0.05% | 54,438,999 |
| 2021-02-09 | 2021-02-05 | 56.529 | 1,065,201 | +2,839 | 0.05% | 60,214,239 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,062,362 | +30,286 | 0.05% | 60,053,755 |
| 2021-02-05 | 2021-02-03 | 62.023 | 1,032,076 | +35,017 | 0.05% | 64,012,330 |
| 2021-02-04 | 2021-02-02 | 60.279 | 997,059 | +681,426 | 0.05% | 60,102,199 |
| 2021-02-03 | 2021-02-01 | 61.072 | 315,633 | -3,312 | 0.01% | 19,276,319 |
| 2021-02-02 | 2021-01-29 | 56.740 | 318,945 | -947 | 0.01% | 18,096,890 |
| 2021-02-01 | 2021-01-28 | 58.959 | 319,892 | -120,669 | 0.02% | 18,860,423 |
| 2021-01-29 | 2021-01-27 | 61.759 | 440,561 | -5,205 | 0.02% | 27,208,489 |
| 2021-01-28 | 2021-01-26 | 64.242 | 445,766 | -4,732 | 0.02% | 28,636,793 |
| 2021-01-27 | 2021-01-25 | 61.495 | 450,498 | -473 | 0.02% | 27,703,185 |
| 2021-01-26 | 2021-01-22 | 59.170 | 450,971 | +7,098 | 0.02% | 26,683,973 |
| 2021-01-25 | 2021-01-21 | 57.479 | 443,873 | -17,509 | 0.02% | 25,513,585 |
| 2021-01-22 | 2021-01-20 | 57.796 | 461,382 | -335,981 | 0.02% | 26,666,243 |
| 2021-01-21 | 2021-01-19 | 52.196 | 797,363 | -342,133 | 0.04% | 41,619,502 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,139,496 | -92,276 | 0.05% | 51,350,620 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,231,772 | +8,991 | 0.06% | 51,344,176 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,222,781 | -38,330 | 0.06% | 53,811,803 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,261,111 | -2,366 | 0.06% | 53,299,994 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,263,477 | +17,982 | 0.06% | 51,330,742 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,245,495 | +26,500 | 0.06% | 50,994,995 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,218,995 | -37,857 | 0.06% | 50,231,990 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,256,852 | +7,571 | 0.06% | 52,588,790 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,249,281 | +61,045 | 0.06% | 52,008,007 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,188,236 | -5,206 | 0.06% | 52,668,206 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,193,442 | +21,295 | 0.06% | 52,394,560 |
| 2021-01-05 | 2020-12-31 | 42.898 | 1,172,147 | +2,839 | 0.05% | 50,283,091 |
| 2021-01-04 | 2020-12-29 | 41.895 | 1,169,308 | +11,830 | 0.05% | 48,987,578 |
| 2020-12-30 | 2020-12-28 | 40.045 | 1,157,478 | +61,518 | 0.05% | 46,351,715 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,095,960 | +46,848 | 0.05% | 44,640,900 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,049,112 | +23,187 | 0.05% | 43,785,751 |
| 2020-12-23 | 2020-12-21 | 44.166 | 1,025,925 | +6,152 | 0.05% | 45,311,219 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,019,773 | -62,937 | 0.05% | 46,224,759 |
| 2020-12-21 | 2020-12-17 | 44.219 | 1,082,710 | +13,723 | 0.05% | 47,876,398 |
| 2020-12-18 | 2020-12-16 | 44.325 | 1,068,987 | -4,259 | 0.05% | 47,382,530 |
| 2020-12-17 | 2020-12-15 | 41.525 | 1,073,246 | -4,259 | 0.05% | 44,566,208 |
| 2020-12-16 | 2020-12-14 | 40.944 | 1,077,505 | -14,196 | 0.05% | 44,116,887 |
| 2020-12-15 | 2020-12-11 | 40.045 | 1,091,701 | +2,839 | 0.05% | 43,717,646 |
| 2020-12-14 | 2020-12-10 | 39.411 | 1,088,862 | +14,197 | 0.05% | 42,913,657 |
| 2020-12-11 | 2020-12-09 | 40.996 | 1,074,665 | -17,036 | 0.05% | 44,057,382 |
| 2020-12-10 | 2020-12-08 | 41.049 | 1,091,701 | -19,875 | 0.05% | 44,813,471 |
| 2020-12-09 | 2020-12-07 | 39.094 | 1,111,576 | +10,884 | 0.05% | 43,456,500 |
| 2020-12-08 | 2020-12-04 | 39.411 | 1,100,692 | +8,991 | 0.05% | 43,379,895 |
| 2020-12-07 | 2020-12-03 | 40.151 | 1,091,701 | +3,786 | 0.05% | 43,832,996 |
| 2020-12-04 | 2020-12-02 | 40.151 | 1,087,915 | +8,517 | 0.05% | 43,680,984 |
| 2020-12-03 | 2020-12-01 | 41.578 | 1,079,398 | -32,651 | 0.05% | 44,878,693 |
| 2020-12-02 | 2020-11-30 | 40.521 | 1,112,049 | -63,411 | 0.05% | 45,061,241 |
| 2020-12-01 | 2020-11-27 | 39.834 | 1,175,460 | -27,446 | 0.06% | 46,823,412 |
| 2020-11-30 | 2020-11-26 | 40.098 | 1,202,906 | -12,777 | 0.06% | 48,234,450 |
| 2020-11-27 | 2020-11-25 | 39.253 | 1,215,683 | +10,884 | 0.06% | 47,719,185 |
| 2020-11-26 | 2020-11-24 | 40.310 | 1,204,799 | -28,866 | 0.06% | 48,564,956 |
| 2020-11-25 | 2020-11-23 | 39.728 | 1,233,665 | -51,107 | 0.06% | 49,011,607 |
| 2020-11-24 | 2020-11-20 | 37.774 | 1,284,772 | +10,411 | 0.06% | 48,530,634 |
| 2020-11-23 | 2020-11-19 | 37.245 | 1,274,361 | +946 | 0.06% | 47,464,122 |
| 2020-11-20 | 2020-11-18 | 37.404 | 1,273,415 | -3,312 | 0.06% | 47,630,713 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,276,727 | +35,491 | 0.06% | 47,687,144 |
| 2020-11-18 | 2020-11-16 | 38.672 | 1,241,236 | -10,411 | 0.06% | 48,000,892 |
| 2020-11-17 | 2020-11-13 | 37.245 | 1,251,647 | +473 | 0.06% | 46,618,129 |
| 2020-11-16 | 2020-11-12 | 36.876 | 1,251,174 | +11,357 | 0.06% | 46,137,812 |
| 2020-11-13 | 2020-11-11 | 35.977 | 1,239,817 | +12,304 | 0.06% | 44,605,515 |
| 2020-11-12 | 2020-11-10 | 37.140 | 1,227,513 | +56,312 | 0.06% | 45,589,548 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,171,201 | -48,741 | 0.05% | 48,015,009 |
| 2020-11-10 | 2020-11-06 | 38.249 | 1,219,942 | +38,804 | 0.06% | 46,661,813 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,181,138 | -50,161 | 0.06% | 46,799,990 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,231,299 | +2,840 | 0.06% | 43,323,309 |
| 2020-11-05 | 2020-11-03 | 35.872 | 1,228,459 | +12,776 | 0.06% | 44,067,083 |
| 2020-11-04 | 2020-11-02 | 36.453 | 1,215,683 | -19,401 | 0.06% | 44,315,259 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,235,084 | +63,883 | 0.06% | 43,456,484 |
| 2020-11-02 | 2020-10-29 | 38.619 | 1,171,201 | -25,553 | 0.05% | 45,230,634 |
| 2020-10-30 | 2020-10-28 | 39.676 | 1,196,754 | +72,401 | 0.06% | 47,481,965 |
| 2020-10-29 | 2020-10-27 | 40.257 | 1,124,353 | -21,294 | 0.05% | 45,262,810 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,145,647 | +67,669 | 0.05% | 45,393,738 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,077,978 | +36,437 | 0.05% | 44,705,753 |
| 2020-10-23 | 2020-10-21 | 42.528 | 1,041,541 | +3,313 | 0.05% | 44,295,143 |
| 2020-10-22 | 2020-10-20 | 43.638 | 1,038,228 | +946 | 0.05% | 45,306,096 |
| 2020-10-21 | 2020-10-19 | 42.317 | 1,037,282 | +2,366 | 0.05% | 43,894,814 |
| 2020-10-20 | 2020-10-16 | 42.159 | 1,034,916 | +14,197 | 0.05% | 43,630,667 |
| 2020-10-19 | 2020-10-15 | 42.740 | 1,020,719 | +28,866 | 0.05% | 43,625,315 |
| 2020-10-16 | 2020-10-14 | 44.219 | 991,853 | +35,491 | 0.05% | 43,858,788 |
| 2020-10-15 | 2020-10-12 | 45.645 | 956,362 | -38,804 | 0.04% | 43,653,585 |
| 2020-10-14 | 2020-10-09 | 44.113 | 995,166 | -8,518 | 0.05% | 43,900,136 |
| 2020-10-12 | 2020-10-08 | 43.585 | 1,003,684 | -7,098 | 0.05% | 43,745,643 |
| 2020-10-09 | 2020-10-07 | 43.849 | 1,010,782 | -3,312 | 0.05% | 44,322,010 |
| 2020-10-08 | 2020-10-06 | 42.845 | 1,014,094 | -28,393 | 0.05% | 43,449,314 |
| 2020-10-07 | 2020-10-05 | 39.676 | 1,042,487 | +5,205 | 0.05% | 41,361,325 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,037,282 | -33,598 | 0.05% | 42,689,214 |
| 2020-10-05 | 2020-09-29 | 37.510 | 1,070,880 | +20,822 | 0.05% | 40,168,260 |
| 2020-09-30 | 2020-09-28 | 38.830 | 1,050,058 | -474 | 0.05% | 40,774,110 |
| 2020-09-29 | 2020-09-25 | 37.457 | 1,050,532 | +38,804 | 0.05% | 39,349,515 |
| 2020-09-28 | 2020-09-24 | 38.672 | 1,011,728 | +98,901 | 0.05% | 39,125,393 |
| 2020-09-25 | 2020-09-23 | 41.366 | 912,827 | -3,312 | 0.04% | 37,760,184 |
| 2020-09-24 | 2020-09-22 | 41.208 | 916,139 | +9,937 | 0.04% | 37,751,989 |
| 2020-09-23 | 2020-09-21 | 40.257 | 906,202 | +26,973 | 0.04% | 36,480,757 |
| 2020-09-22 | 2020-09-18 | 42.211 | 879,229 | -1,419 | 0.04% | 37,113,562 |
| 2020-09-21 | 2020-09-17 | 40.151 | 880,648 | +15,616 | 0.04% | 35,358,986 |
| 2020-09-18 | 2020-09-16 | 41.313 | 865,032 | +56,785 | 0.04% | 35,737,386 |
| 2020-09-17 | 2020-09-15 | 42.687 | 808,247 | -13,723 | 0.04% | 34,501,607 |
| 2020-09-16 | 2020-09-14 | 42.264 | 821,970 | +3,786 | 0.04% | 34,740,000 |
| 2020-09-15 | 2020-09-11 | 40.045 | 818,184 | -6,152 | 0.04% | 32,764,538 |
| 2020-09-14 | 2020-09-10 | 39.306 | 824,336 | +19,875 | 0.04% | 32,401,198 |
| 2020-09-11 | 2020-09-09 | 39.411 | 804,461 | +24,607 | 0.04% | 31,704,994 |
| 2020-09-10 | 2020-09-08 | 38.936 | 779,854 | -3,786 | 0.04% | 30,364,396 |
| 2020-09-09 | 2020-09-07 | 40.468 | 783,640 | +64,830 | 0.04% | 31,712,408 |
| 2020-09-08 | 2020-09-04 | 43.691 | 718,810 | -244,177 | 0.03% | 31,405,339 |
| 2020-09-07 | 2020-09-03 | 41.208 | 962,987 | +7,571 | 0.05% | 39,682,487 |
| 2020-09-04 | 2020-09-02 | 40.415 | 955,416 | -23,187 | 0.04% | 38,613,379 |
| 2020-09-03 | 2020-09-01 | 35.449 | 978,603 | +473 | 0.05% | 34,690,689 |
| 2020-09-02 | 2020-08-31 | 34.710 | 978,130 | -73,821 | 0.05% | 33,950,471 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,051,951 | -9,938 | 0.05% | 32,733,667 |
| 2020-08-31 | 2020-08-27 | 28.476 | 1,061,889 | +38,804 | 0.05% | 30,237,908 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,023,085 | -12,777 | 0.05% | 28,105,992 |
| 2020-08-27 | 2020-08-25 | 29.110 | 1,035,862 | +24,134 | 0.05% | 30,153,474 |
| 2020-08-26 | 2020-08-24 | 29.057 | 1,011,728 | +21,768 | 0.05% | 29,397,495 |
| 2020-08-25 | 2020-08-21 | 31.434 | 989,960 | -22,715 | 0.05% | 31,118,487 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,012,675 | +6,152 | 0.05% | 31,244,012 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,006,523 | -6,152 | 0.05% | 31,373,255 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,012,675 | +49,688 | 0.05% | 30,709,012 |
| 2020-08-19 | 2020-08-17 | 34.287 | 962,987 | +26,026 | 0.05% | 33,017,864 |
| 2020-08-18 | 2020-08-14 | 32.015 | 936,961 | -7,571 | 0.04% | 29,997,012 |
| 2020-08-17 | 2020-08-13 | 31.487 | 944,532 | -8,045 | 0.04% | 29,740,399 |
| 2020-08-14 | 2020-08-12 | 31.011 | 952,577 | -4,259 | 0.04% | 29,540,786 |
| 2020-08-13 | 2020-08-11 | 32.491 | 956,836 | -8,991 | 0.04% | 31,088,265 |
| 2020-08-12 | 2020-08-10 | 32.755 | 965,827 | -16,089 | 0.05% | 31,635,514 |
| 2020-08-11 | 2020-08-07 | 35.396 | 981,916 | +27,920 | 0.05% | 34,756,257 |
| 2020-08-10 | 2020-08-06 | 33.706 | 953,996 | +16,089 | 0.04% | 32,155,191 |
| 2020-08-07 | 2020-08-05 | 33.389 | 937,907 | -12,304 | 0.04% | 31,315,598 |
| 2020-08-06 | 2020-08-04 | 30.853 | 950,211 | +15,143 | 0.04% | 29,316,813 |
| 2020-08-05 | 2020-08-03 | 31.117 | 935,068 | +15,616 | 0.04% | 29,096,607 |
| 2020-08-04 | 2020-07-31 | 28.687 | 919,452 | -946 | 0.04% | 26,376,232 |
| 2020-08-03 | 2020-07-30 | 27.789 | 920,398 | -48,268 | 0.04% | 25,576,745 |
| 2020-07-31 | 2020-07-29 | 27.472 | 968,666 | -10,411 | 0.05% | 26,611,004 |
| 2020-07-30 | 2020-07-28 | 27.313 | 979,077 | +19,875 | 0.05% | 26,741,838 |
| 2020-07-29 | 2020-07-27 | 24.408 | 959,202 | -8,517 | 0.04% | 23,411,860 |
| 2020-07-28 | 2020-07-24 | 23.457 | 967,719 | +26,026 | 0.05% | 22,699,490 |
| 2020-07-27 | 2020-07-23 | 25.781 | 941,693 | -7,571 | 0.04% | 24,278,007 |
| 2020-07-24 | 2020-07-22 | 24.091 | 949,264 | -12,304 | 0.04% | 22,868,396 |
| 2020-07-23 | 2020-07-21 | 24.619 | 961,568 | -4,732 | 0.05% | 23,672,808 |
| 2020-07-22 | 2020-07-20 | 22.876 | 966,300 | +7,572 | 0.05% | 22,104,655 |
| 2020-07-21 | 2020-07-17 | 21.766 | 958,728 | +3,785 | 0.04% | 20,867,791 |
| 2020-07-20 | 2020-07-16 | 21.396 | 954,943 | -5,205 | 0.04% | 20,432,257 |
| 2020-07-17 | 2020-07-15 | 23.245 | 960,148 | -6,625 | 0.05% | 22,318,999 |
| 2020-07-16 | 2020-07-14 | 23.510 | 966,773 | -5,205 | 0.05% | 22,728,375 |
| 2020-07-15 | 2020-07-13 | 24.830 | 971,978 | -9,938 | 0.05% | 24,134,491 |
| 2020-07-14 | 2020-07-10 | 23.351 | 981,916 | -17,982 | 0.05% | 22,928,755 |
| 2020-07-13 | 2020-07-09 | 23.457 | 999,898 | -35,018 | 0.05% | 23,454,303 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,034,916 | -11,830 | 0.05% | 22,908,834 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,046,746 | -13,723 | 0.05% | 22,230,602 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,060,469 | -37,384 | 0.05% | 23,698,573 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,097,853 | -586,310 | 0.05% | 22,341,603 |
| 2020-07-06 | 2020-07-02 | 18.808 | 1,684,163 | +22,714 | 0.08% | 31,675,099 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,661,449 | +103,160 | 0.08% | 31,279,486 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,558,289 | +7,764 | 0.07% | 29,932,677 |
| 2020-06-30 | 2020-06-26 | 19.230 | 1,550,525 | -21,202 | 0.07% | 29,816,451 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,571,727 | -40,047 | 0.07% | 30,390,964 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,611,774 | -17,432 | 0.08% | 30,446,904 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,629,206 | -22,615 | 0.08% | 30,672,459 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,651,821 | +471 | 0.08% | 30,397,024 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,651,350 | -1,884 | 0.08% | 30,703,806 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,653,234 | -20,730 | 0.08% | 30,072,126 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,673,964 | -87,162 | 0.08% | 30,058,372 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,761,126 | +13,664 | 0.08% | 29,006,887 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,747,462 | +32,037 | 0.08% | 29,486,542 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,715,425 | +17,432 | 0.08% | 28,982,362 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,697,993 | -7,538 | 0.08% | 29,624,886 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,705,531 | -22,144 | 0.08% | 30,299,402 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,727,675 | -29,681 | 0.08% | 30,326,098 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,757,356 | +7,538 | 0.08% | 30,026,493 |
| 2020-06-08 | 2020-06-04 | 16.683 | 1,749,818 | -11,779 | 0.08% | 29,192,037 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,761,597 | -27,797 | 0.08% | 29,538,105 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,789,394 | -6,125 | 0.08% | 29,548,440 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,795,519 | -8,480 | 0.08% | 29,725,802 |
| 2020-06-02 | 2020-05-29 | 15.749 | 1,803,999 | +15,076 | 0.08% | 28,411,174 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,788,923 | +601,647 | 0.08% | 28,021,862 |
| 2020-05-29 | 2020-05-27 | 16.110 | 1,187,276 | -28,268 | 0.06% | 19,126,806 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,215,544 | +27,326 | 0.06% | 20,072,398 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,188,218 | -9,423 | 0.06% | 19,015,881 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,197,641 | +49,941 | 0.06% | 19,420,884 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,147,700 | +9,423 | 0.05% | 19,390,563 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,138,277 | +2,356 | 0.05% | 19,424,640 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,135,921 | +19,317 | 0.05% | 19,553,205 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,116,604 | +27,326 | 0.05% | 18,651,892 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,089,278 | -17,904 | 0.05% | 20,299,354 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,107,182 | +24,500 | 0.05% | 20,304,006 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,082,682 | -23,557 | 0.05% | 20,199,414 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,106,239 | +20,730 | 0.05% | 20,263,233 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,085,509 | +494,698 | 0.05% | 19,376,637 |
| 2020-05-12 | 2020-05-08 | 18.296 | 590,811 | +46,643 | 0.03% | 10,809,480 |
| 2020-05-11 | 2020-05-07 | 18.933 | 544,168 | -10,365 | 0.03% | 10,302,600 |
| 2020-05-08 | 2020-05-06 | 18.593 | 554,533 | +3,769 | 0.03% | 10,310,518 |
| 2020-05-06 | 2020-05-04 | 18.508 | 550,764 | -9,894 | 0.03% | 10,193,680 |
| 2020-05-05 | 2020-04-29 | 19.039 | 560,658 | -39,576 | 0.03% | 10,674,301 |
| 2020-05-04 | 2020-04-28 | 17.850 | 600,234 | -3,769 | 0.03% | 10,714,344 |
| 2020-04-29 | 2020-04-27 | 17.935 | 604,003 | +1,413 | 0.03% | 10,832,901 |
| 2020-04-28 | 2020-04-24 | 17.850 | 602,590 | -60,777 | 0.03% | 10,756,399 |
| 2020-04-27 | 2020-04-23 | 17.808 | 663,367 | -18,845 | 0.03% | 11,813,125 |
| 2020-04-24 | 2020-04-22 | 17.086 | 682,212 | +26,384 | 0.03% | 11,656,394 |
| 2020-04-23 | 2020-04-21 | 17.765 | 655,828 | -20,731 | 0.03% | 11,651,032 |
| 2020-04-22 | 2020-04-20 | 17.723 | 676,559 | -5,653 | 0.03% | 11,990,606 |
| 2020-04-21 | 2020-04-17 | 17.405 | 682,212 | -60,306 | 0.03% | 11,873,594 |
| 2020-04-20 | 2020-04-16 | 17.107 | 742,518 | -34,394 | 0.03% | 12,702,553 |
| 2020-04-17 | 2020-04-15 | 16.237 | 776,912 | -78,209 | 0.04% | 12,614,854 |
| 2020-04-16 | 2020-04-14 | 15.537 | 855,121 | -73,027 | 0.04% | 13,285,798 |
| 2020-04-15 | 2020-04-09 | 14.709 | 928,148 | +55,595 | 0.04% | 13,652,100 |
| 2020-04-14 | 2020-04-08 | 14.794 | 872,553 | +8,480 | 0.04% | 12,908,434 |
| 2020-04-09 | 2020-04-07 | 14.921 | 864,073 | -16,490 | 0.04% | 12,893,022 |
| 2020-04-08 | 2020-04-06 | 14.454 | 880,563 | -30,624 | 0.04% | 12,727,893 |
| 2020-04-07 | 2020-04-03 | 13.244 | 911,187 | +7,538 | 0.04% | 12,068,161 |
| 2020-04-06 | 2020-04-02 | 13.414 | 903,649 | +4,712 | 0.04% | 12,121,764 |
| 2020-04-03 | 2020-04-01 | 13.244 | 898,937 | -66,902 | 0.04% | 11,905,916 |
| 2020-04-02 | 2020-03-31 | 13.733 | 965,839 | -29,682 | 0.05% | 13,263,496 |
| 2020-04-01 | 2020-03-30 | 12.629 | 995,521 | +50,883 | 0.05% | 12,572,347 |
| 2020-03-31 | 2020-03-27 | 12.990 | 944,638 | -20,730 | 0.04% | 12,270,600 |
| 2020-03-30 | 2020-03-26 | 12.862 | 965,368 | +21,201 | 0.05% | 12,416,938 |
| 2020-03-27 | 2020-03-25 | 12.884 | 944,167 | -13,663 | 0.04% | 12,164,282 |
| 2020-03-26 | 2020-03-24 | 12.332 | 957,830 | -4,711 | 0.05% | 11,811,731 |
| 2020-03-25 | 2020-03-23 | 11.971 | 962,541 | -3,769 | 0.05% | 11,522,516 |
| 2020-03-23 | 2020-03-19 | 12.162 | 966,310 | -1,414 | 0.05% | 11,752,224 |
| 2020-03-20 | 2020-03-18 | 11.377 | 967,724 | +27,797 | 0.05% | 11,009,441 |
| 2020-03-19 | 2020-03-17 | 12.417 | 939,927 | +67,845 | 0.04% | 11,670,756 |
| 2020-03-18 | 2020-03-16 | 12.777 | 872,082 | +49,941 | 0.04% | 11,143,017 |
| 2020-03-17 | 2020-03-13 | 14.433 | 822,141 | -12,721 | 0.04% | 11,865,996 |
| 2020-03-16 | 2020-03-12 | 14.221 | 834,862 | -14,605 | 0.04% | 11,872,399 |
| 2020-03-13 | 2020-03-11 | 15.070 | 849,467 | +3,769 | 0.04% | 12,801,293 |
| 2020-03-12 | 2020-03-10 | 15.112 | 845,698 | +47,114 | 0.04% | 12,780,395 |
| 2020-03-11 | 2020-03-09 | 14.624 | 798,584 | +26,384 | 0.04% | 11,678,547 |
| 2020-03-10 | 2020-03-06 | 16.322 | 772,200 | -50,884 | 0.04% | 12,603,905 |
| 2020-03-09 | 2020-03-05 | 16.216 | 823,084 | -22,614 | 0.04% | 13,347,087 |
| 2020-03-06 | 2020-03-04 | 15.728 | 845,698 | +37,691 | 0.04% | 13,300,945 |
| 2020-03-05 | 2020-03-03 | 15.813 | 808,007 | +10,365 | 0.04% | 12,776,749 |
| 2020-03-04 | 2020-03-02 | 16.173 | 797,642 | +31,095 | 0.04% | 12,900,661 |
| 2020-03-03 | 2020-02-28 | 15.494 | 766,547 | +40,519 | 0.04% | 11,877,106 |
| 2020-03-02 | 2020-02-27 | 16.513 | 726,028 | +3,769 | 0.03% | 11,988,972 |
| 2020-02-28 | 2020-02-26 | 16.386 | 722,259 | -1,414 | 0.03% | 11,834,754 |
| 2020-02-27 | 2020-02-25 | 16.683 | 723,673 | +71,143 | 0.03% | 12,072,964 |
| 2020-02-26 | 2020-02-24 | 16.747 | 652,530 | -7,068 | 0.03% | 10,927,642 |
| 2020-02-25 | 2020-02-21 | 17.405 | 659,598 | -54,181 | 0.03% | 11,480,007 |
| 2020-02-24 | 2020-02-20 | 17.405 | 713,779 | -76,325 | 0.03% | 12,423,003 |
| 2020-02-21 | 2020-02-19 | 16.471 | 790,104 | +19,788 | 0.04% | 13,013,525 |
| 2020-02-20 | 2020-02-18 | 16.513 | 770,316 | -8,951 | 0.04% | 12,720,304 |
| 2020-02-19 | 2020-02-17 | 17.298 | 779,267 | +60,306 | 0.04% | 13,480,093 |
| 2020-02-18 | 2020-02-14 | 17.001 | 718,961 | -61,720 | 0.03% | 12,223,254 |
| 2020-02-17 | 2020-02-13 | 17.171 | 780,681 | -12,250 | 0.04% | 13,405,133 |
| 2020-02-14 | 2020-02-12 | 17.320 | 792,931 | +114,488 | 0.04% | 13,733,288 |
| 2020-02-13 | 2020-02-11 | 16.301 | 678,443 | -11,308 | 0.03% | 11,059,196 |
| 2020-02-12 | 2020-02-10 | 16.301 | 689,751 | -6,124 | 0.03% | 11,243,526 |
| 2020-02-11 | 2020-02-07 | 16.152 | 695,875 | +64,075 | 0.03% | 11,239,963 |
| 2020-02-10 | 2020-02-06 | 16.831 | 631,800 | -943 | 0.03% | 10,634,126 |
| 2020-02-07 | 2020-02-05 | 16.492 | 632,743 | +1,414 | 0.03% | 10,435,118 |
| 2020-02-06 | 2020-02-04 | 16.725 | 631,329 | +54,652 | 0.03% | 10,559,198 |
| 2020-02-05 | 2020-02-03 | 16.152 | 576,677 | -1,470,902 | 0.03% | 9,314,644 |
| 2020-02-04 | 2020-01-31 | 16.173 | 2,047,579 | -9,894 | 0.10% | 33,116,514 |
| 2020-02-03 | 2020-01-30 | 16.322 | 2,057,473 | -75,383 | 0.10% | 33,582,225 |
| 2020-01-31 | 2020-01-29 | 17.893 | 2,132,856 | +13,663 | 0.10% | 38,162,612 |
| 2020-01-30 | 2020-01-24 | 18.614 | 2,119,193 | -6,125 | 0.10% | 39,447,464 |
| 2020-01-29 | 2020-01-22 | 19.251 | 2,125,318 | -58,421 | 0.10% | 40,914,777 |
| 2020-01-23 | 2020-01-21 | 17.744 | 2,183,739 | -52,297 | 0.10% | 38,748,597 |
| 2020-01-22 | 2020-01-20 | 18.869 | 2,236,036 | -57,950 | 0.11% | 42,191,944 |
| 2020-01-21 | 2020-01-17 | 18.423 | 2,293,986 | +5,182 | 0.11% | 42,262,917 |
| 2020-01-20 | 2020-01-16 | 18.275 | 2,288,804 | +8,010 | 0.11% | 41,827,387 |
| 2020-01-17 | 2020-01-15 | 18.105 | 2,280,794 | +105,535 | 0.11% | 41,293,726 |
| 2020-01-16 | 2020-01-14 | 18.360 | 2,175,259 | -20,259 | 0.10% | 39,937,057 |
| 2020-01-15 | 2020-01-13 | 18.784 | 2,195,518 | -7,538 | 0.10% | 41,241,006 |
| 2020-01-14 | 2020-01-10 | 18.551 | 2,203,056 | -478,208 | 0.10% | 40,868,241 |
| 2020-01-13 | 2020-01-09 | 17.999 | 2,681,264 | -24,500 | 0.13% | 48,259,677 |
| 2020-01-10 | 2020-01-08 | 17.256 | 2,705,764 | +20,731 | 0.13% | 46,690,598 |
| 2020-01-09 | 2020-01-07 | 17.787 | 2,685,033 | +63,133 | 0.13% | 47,757,615 |
| 2020-01-08 | 2020-01-06 | 17.914 | 2,621,900 | -8,481 | 0.12% | 46,968,593 |
| 2020-01-07 | 2020-01-03 | 18.317 | 2,630,381 | +85,748 | 0.12% | 48,181,291 |
| 2020-01-06 | 2020-01-02 | 16.556 | 2,544,633 | -24,971 | 0.12% | 42,127,796 |
| 2020-01-03 | 2019-12-31 | 15.898 | 2,569,604 | +15,077 | 0.12% | 40,850,464 |
| 2020-01-02 | 2019-12-27 | 16.110 | 2,554,527 | +45,700 | 0.12% | 41,152,977 |
| 2019-12-30 | 2019-12-24 | 16.662 | 2,508,827 | -27,326 | 0.12% | 41,801,258 |
| 2019-12-27 | 2019-12-20 | 16.131 | 2,536,153 | -84,805 | 0.12% | 40,910,805 |
| 2019-12-23 | 2019-12-19 | 16.640 | 2,620,958 | +12,250 | 0.12% | 43,613,918 |
| 2019-12-20 | 2019-12-18 | 16.874 | 2,608,708 | +45,229 | 0.12% | 44,019,143 |
| 2019-12-19 | 2019-12-17 | 17.129 | 2,563,479 | +16,490 | 0.12% | 43,908,872 |
| 2019-12-18 | 2019-12-16 | 17.468 | 2,546,989 | -18,846 | 0.12% | 44,491,381 |
| 2019-12-17 | 2019-12-13 | 16.428 | 2,565,835 | +14,135 | 0.12% | 42,152,047 |
| 2019-12-16 | 2019-12-12 | 16.831 | 2,551,700 | +14,134 | 0.12% | 42,948,874 |
| 2019-12-13 | 2019-12-11 | 16.365 | 2,537,566 | -25,442 | 0.12% | 41,526,058 |
| 2019-12-12 | 2019-12-10 | 16.449 | 2,563,008 | +2,356 | 0.12% | 42,160,004 |
| 2019-12-11 | 2019-12-09 | 16.301 | 2,560,652 | -3,769 | 0.12% | 41,740,799 |
| 2019-12-10 | 2019-12-06 | 16.598 | 2,564,421 | -14,134 | 0.12% | 42,564,257 |
| 2019-12-09 | 2019-12-05 | 15.643 | 2,578,555 | -5,654 | 0.12% | 40,336,004 |
| 2019-12-06 | 2019-12-04 | 14.475 | 2,584,209 | +1,884 | 0.12% | 37,407,698 |
| 2019-12-05 | 2019-12-03 | 14.964 | 2,582,325 | -942 | 0.12% | 38,641,057 |
| 2019-12-04 | 2019-12-02 | 14.836 | 2,583,267 | +12,721 | 0.12% | 38,326,173 |
| 2019-12-02 | 2019-11-28 | 15.367 | 2,570,546 | -3,298 | 0.12% | 39,501,440 |
| 2019-11-29 | 2019-11-27 | 15.622 | 2,573,844 | +2,827 | 0.12% | 40,207,680 |
| 2019-11-27 | 2019-11-25 | 15.600 | 2,571,017 | -4,712 | 0.12% | 40,108,948 |
| 2019-11-26 | 2019-11-22 | 15.303 | 2,575,729 | +8,481 | 0.12% | 39,417,077 |
| 2019-11-25 | 2019-11-21 | 15.261 | 2,567,248 | +22,615 | 0.12% | 39,178,310 |
| 2019-11-22 | 2019-11-20 | 15.898 | 2,544,633 | +576,205 | 0.12% | 40,453,486 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,968,428 | +344,876 | 0.09% | 32,087,046 |
| 2019-11-20 | 2019-11-18 | 15.834 | 1,623,552 | -471 | 0.08% | 25,707,155 |
| 2019-11-19 | 2019-11-15 | 15.240 | 1,624,023 | -19,317 | 0.08% | 24,749,453 |
| 2019-11-18 | 2019-11-14 | 15.112 | 1,643,340 | -8,481 | 0.08% | 24,834,556 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,651,821 | +7,538 | 0.08% | 24,717,303 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,644,283 | +7,539 | 0.08% | 25,511,907 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,636,744 | -56,066 | 0.08% | 24,491,696 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,692,810 | -32,980 | 0.08% | 26,624,129 |
| 2019-11-11 | 2019-11-07 | 15.494 | 1,725,790 | -38,634 | 0.08% | 26,739,901 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,764,424 | +99,411 | 0.08% | 26,552,057 |
| 2019-11-07 | 2019-11-05 | 15.133 | 1,665,013 | +878,678 | 0.08% | 25,197,424 |
| 2019-11-06 | 2019-11-04 | 15.006 | 786,335 | -101,766 | 0.04% | 11,799,837 |
| 2019-11-05 | 2019-11-01 | 14.221 | 888,101 | +21,672 | 0.04% | 12,629,500 |
| 2019-11-04 | 2019-10-31 | 14.348 | 866,429 | +53,239 | 0.04% | 12,431,647 |
| 2019-11-01 | 2019-10-30 | 13.860 | 813,190 | -228,032 | 0.04% | 11,270,786 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,041,222 | -2,827 | 0.05% | 12,840,101 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,044,049 | +4,712 | 0.05% | 12,764,163 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,039,337 | -13,663 | 0.05% | 12,353,596 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,053,000 | -8,952 | 0.05% | 12,404,245 |
| 2019-10-25 | 2019-10-23 | 11.631 | 1,061,952 | -59,364 | 0.05% | 12,351,919 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,121,316 | +31,567 | 0.05% | 13,090,001 |
| 2019-10-23 | 2019-10-21 | 11.907 | 1,089,749 | +2,826 | 0.05% | 12,975,925 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,086,923 | -12,720 | 0.05% | 13,034,555 |
| 2019-10-21 | 2019-10-17 | 11.865 | 1,099,643 | +37,691 | 0.05% | 13,047,055 |
| 2019-10-18 | 2019-10-16 | 11.844 | 1,061,952 | +17,432 | 0.05% | 12,577,319 |
| 2019-10-17 | 2019-10-15 | 11.886 | 1,044,520 | +32,509 | 0.05% | 12,415,201 |
| 2019-10-16 | 2019-10-14 | 12.268 | 1,012,011 | +8,952 | 0.05% | 12,415,438 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,003,059 | -44,288 | 0.05% | 12,263,034 |
| 2019-10-11 | 2019-10-09 | 11.928 | 1,047,347 | -8,480 | 0.05% | 12,493,263 |
| 2019-10-10 | 2019-10-08 | 12.799 | 1,055,827 | +5,653 | 0.05% | 13,513,226 |
| 2019-10-09 | 2019-10-04 | 13.117 | 1,050,174 | +27,327 | 0.05% | 13,775,225 |
| 2019-10-08 | 2019-10-03 | 12.947 | 1,022,847 | -2,827 | 0.05% | 13,243,095 |
| 2019-10-04 | 2019-10-02 | 12.862 | 1,025,674 | +18,845 | 0.05% | 13,192,617 |
| 2019-10-03 | 2019-09-30 | 12.459 | 1,006,829 | -28,268 | 0.05% | 12,544,195 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,035,097 | -12,250 | 0.05% | 12,896,389 |
| 2019-09-27 | 2019-09-25 | 12.289 | 1,047,347 | -5,182 | 0.05% | 12,871,173 |
| 2019-09-26 | 2019-09-24 | 12.332 | 1,052,529 | +14,134 | 0.05% | 12,979,536 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,038,395 | +3,769 | 0.05% | 12,871,359 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,034,626 | -3,769 | 0.05% | 13,461,481 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,038,395 | -19,788 | 0.05% | 13,819,079 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,058,183 | -54,181 | 0.05% | 13,588,300 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,112,364 | +30,153 | 0.05% | 13,599,357 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,082,211 | +122,497 | 0.05% | 13,621,208 |
| 2019-09-17 | 2019-09-13 | 12.735 | 959,714 | -59,364 | 0.05% | 12,221,994 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,019,078 | -40,990 | 0.05% | 12,891,477 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,060,068 | -29,210 | 0.05% | 12,915,006 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,089,278 | -80,565 | 0.05% | 13,109,036 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,169,843 | -15,077 | 0.06% | 13,805,475 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,184,920 | +68,787 | 0.06% | 13,430,101 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,116,133 | -85,748 | 0.05% | 12,484,626 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,201,881 | +15,076 | 0.06% | 12,423,370 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,186,805 | -58,421 | 0.06% | 12,003,040 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,245,226 | +34,393 | 0.06% | 12,369,240 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,210,833 | +22,144 | 0.06% | 12,117,553 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,188,689 | +94,699 | 0.06% | 11,757,179 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,093,990 | +27,326 | 0.05% | 11,064,333 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,066,664 | +34,394 | 0.05% | 11,320,005 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,032,270 | +50,412 | 0.05% | 11,086,458 |
| 2019-08-27 | 2019-08-23 | 11.207 | 981,858 | +81,507 | 0.05% | 11,003,519 |
| 2019-08-26 | 2019-08-22 | 12.098 | 900,351 | +40,990 | 0.04% | 10,892,704 |
| 2019-08-23 | 2019-08-21 | 12.862 | 859,361 | -22,615 | 0.04% | 11,053,435 |
| 2019-08-22 | 2019-08-20 | 13.053 | 881,976 | +1,413 | 0.04% | 11,512,797 |
| 2019-08-21 | 2019-08-19 | 13.117 | 880,563 | -23,086 | 0.04% | 11,550,423 |
| 2019-08-20 | 2019-08-16 | 12.480 | 903,649 | -55,594 | 0.04% | 11,277,844 |
| 2019-08-19 | 2019-08-15 | 12.374 | 959,243 | -89,517 | 0.05% | 11,869,876 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,048,760 | +52,297 | 0.05% | 12,064,918 |
| 2019-08-15 | 2019-08-13 | 11.164 | 996,463 | -5,654 | 0.05% | 11,124,895 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,002,117 | -2,827 | 0.05% | 11,464,528 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,004,944 | -26,384 | 0.05% | 11,347,560 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,031,328 | +19,317 | 0.05% | 11,207,681 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,012,011 | +32,980 | 0.05% | 10,847,398 |
| 2019-08-08 | 2019-08-06 | 11.058 | 979,031 | +45,229 | 0.05% | 10,826,377 |
| 2019-08-07 | 2019-08-05 | 11.334 | 933,802 | -61,248 | 0.04% | 10,583,883 |
| 2019-08-06 | 2019-08-02 | 11.780 | 995,050 | +29,211 | 0.05% | 11,721,599 |
| 2019-08-05 | 2019-08-01 | 12.884 | 965,839 | -68,787 | 0.05% | 12,443,496 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,034,626 | -109,305 | 0.05% | 13,637,161 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,143,931 | +2,827 | 0.05% | 13,863,884 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,141,104 | -11,307 | 0.05% | 13,999,162 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,152,411 | +23,557 | 0.05% | 14,333,557 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,128,854 | -13,663 | 0.05% | 13,729,078 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,142,517 | -1,885 | 0.05% | 13,507,247 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,144,402 | -20,730 | 0.05% | 13,310,922 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,165,132 | -6,596 | 0.05% | 13,675,690 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,171,728 | -4,240 | 0.06% | 14,001,810 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,175,968 | +61,719 | 0.06% | 13,727,997 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,114,249 | +13,192 | 0.05% | 12,889,253 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,101,057 | +44,759 | 0.05% | 12,502,952 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,056,298 | +55,123 | 0.05% | 12,084,375 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,001,175 | +471 | 0.05% | 11,751,251 |
| 2019-07-09 | 2019-07-05 | 11.950 | 1,000,704 | -942 | 0.05% | 11,958,123 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,001,646 | +24,499 | 0.05% | 12,011,899 |
| 2019-07-05 | 2019-07-03 | 12.120 | 977,147 | +42,874 | 0.05% | 11,842,544 |
| 2019-07-04 | 2019-07-02 | 12.650 | 934,273 | -33,922 | 0.04% | 11,818,682 |
| 2019-07-03 | 2019-06-28 | 11.844 | 968,195 | -14,134 | 0.05% | 11,466,900 |
| 2019-07-02 | 2019-06-27 | 11.928 | 982,329 | -4,712 | 0.05% | 11,717,697 |
| 2019-06-28 | 2019-06-26 | 11.462 | 987,041 | +14,135 | 0.05% | 11,313,004 |
| 2019-06-27 | 2019-06-25 | 11.377 | 972,906 | +10,365 | 0.05% | 11,068,395 |
| 2019-06-26 | 2019-06-24 | 11.801 | 962,541 | +3,769 | 0.05% | 11,359,076 |
| 2019-06-25 | 2019-06-21 | 11.844 | 958,772 | +25,441 | 0.05% | 11,355,298 |
| 2019-06-24 | 2019-06-20 | 12.013 | 933,331 | -31,095 | 0.04% | 11,212,465 |
| 2019-06-21 | 2019-06-19 | 12.374 | 964,426 | -40,518 | 0.05% | 11,934,011 |
| 2019-06-20 | 2019-06-18 | 11.440 | 1,004,944 | +1,885 | 0.05% | 11,496,870 |
| 2019-06-19 | 2019-06-17 | 11.186 | 1,003,059 | +25,441 | 0.05% | 11,219,825 |
| 2019-06-18 | 2019-06-14 | 11.228 | 977,618 | +471 | 0.05% | 10,976,752 |
| 2019-06-17 | 2019-06-13 | 11.462 | 977,147 | +80,094 | 0.05% | 11,199,603 |
| 2019-06-14 | 2019-06-12 | 11.462 | 897,053 | -65,959 | 0.04% | 10,281,603 |
| 2019-06-13 | 2019-06-11 | 11.822 | 963,012 | +13,191 | 0.05% | 11,385,074 |
| 2019-06-12 | 2019-06-10 | 11.829 | 949,821 | -23,557 | 0.04% | 11,235,701 |
| 2019-06-11 | 2019-06-06 | 11.158 | 973,378 | -18,990 | 0.05% | 10,860,618 |
| 2019-06-10 | 2019-06-05 | 11.396 | 992,368 | +42,464 | 0.05% | 11,309,002 |
| 2019-06-06 | 2019-06-04 | 11.028 | 949,904 | +23,079 | 0.05% | 10,475,223 |
| 2019-06-05 | 2019-06-03 | 11.353 | 926,825 | +24,001 | 0.04% | 10,521,915 |
| 2019-06-04 | 2019-05-31 | 11.179 | 902,824 | +12,924 | 0.04% | 10,092,961 |
| 2019-06-03 | 2019-05-30 | 11.158 | 889,900 | +923 | 0.04% | 9,929,199 |
| 2019-05-31 | 2019-05-29 | 11.396 | 888,977 | -2,769 | 0.04% | 10,130,760 |
| 2019-05-30 | 2019-05-28 | 11.526 | 891,746 | +71,081 | 0.04% | 10,278,236 |
| 2019-05-29 | 2019-05-27 | 11.288 | 820,665 | -69,235 | 0.04% | 9,263,379 |
| 2019-05-28 | 2019-05-24 | 11.353 | 889,900 | +90,467 | 0.04% | 10,102,719 |
| 2019-05-27 | 2019-05-23 | 11.288 | 799,433 | -4,616 | 0.04% | 9,023,719 |
| 2019-05-24 | 2019-05-22 | 11.786 | 804,049 | +14,770 | 0.04% | 9,476,483 |
| 2019-05-23 | 2019-05-21 | 11.808 | 789,279 | +44,311 | 0.04% | 9,319,505 |
| 2019-05-22 | 2019-05-20 | 11.439 | 744,968 | -36,002 | 0.04% | 8,521,917 |
| 2019-05-21 | 2019-05-17 | 12.349 | 780,970 | +48,464 | 0.04% | 9,644,395 |
| 2019-05-20 | 2019-05-16 | 13.996 | 732,506 | +13,847 | 0.04% | 10,252,021 |
| 2019-05-17 | 2019-05-15 | 14.169 | 718,659 | -4,616 | 0.03% | 10,182,781 |
| 2019-05-16 | 2019-05-14 | 13.563 | 723,275 | -25,847 | 0.03% | 9,809,425 |
| 2019-05-15 | 2019-05-10 | 14.429 | 749,122 | -16,617 | 0.04% | 10,809,175 |
| 2019-05-14 | 2019-05-09 | 13.822 | 765,739 | +19,848 | 0.04% | 10,584,424 |
| 2019-05-10 | 2019-05-08 | 14.342 | 745,891 | -22,156 | 0.04% | 10,697,915 |
| 2019-05-09 | 2019-05-07 | 14.754 | 768,047 | +15,694 | 0.04% | 11,331,847 |
| 2019-05-08 | 2019-05-06 | 14.797 | 752,353 | -156,471 | 0.04% | 11,132,896 |
| 2019-05-07 | 2019-05-03 | 15.794 | 908,824 | +9,693 | 0.04% | 14,354,005 |
| 2019-05-06 | 2019-05-02 | 15.751 | 899,131 | -34,156 | 0.04% | 14,161,953 |
| 2019-05-03 | 2019-04-30 | 15.187 | 933,287 | +46,618 | 0.04% | 14,174,215 |
| 2019-05-02 | 2019-04-29 | 15.122 | 886,669 | -83,544 | 0.04% | 13,408,578 |
| 2019-04-30 | 2019-04-26 | 14.754 | 970,213 | +21,232 | 0.05% | 14,314,625 |
| 2019-04-29 | 2019-04-25 | 14.516 | 948,981 | -31,386 | 0.05% | 13,775,206 |
| 2019-04-26 | 2019-04-24 | 15.339 | 980,367 | +32,310 | 0.05% | 15,037,918 |
| 2019-04-25 | 2019-04-23 | 15.187 | 948,057 | -11,078 | 0.05% | 14,398,533 |
| 2019-04-24 | 2019-04-18 | 14.776 | 959,135 | -23,540 | 0.05% | 14,171,959 |
| 2019-04-23 | 2019-04-17 | 14.104 | 982,675 | -340,636 | 0.05% | 13,859,791 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,323,311 | -159,702 | 0.06% | 17,689,390 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,483,013 | -9,231 | 0.07% | 18,956,700 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,492,244 | -80,313 | 0.07% | 19,107,026 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,572,557 | -39,695 | 0.08% | 19,453,972 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,612,252 | -99,698 | 0.08% | 20,923,076 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,711,950 | -161,548 | 0.08% | 21,215,481 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,873,498 | +11,077 | 0.09% | 21,472,108 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,862,421 | +43,849 | 0.09% | 20,659,205 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,818,572 | -78,004 | 0.09% | 20,960,803 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,896,576 | -8,770 | 0.09% | 21,325,704 |
| 2019-04-03 | 2019-04-01 | 11.201 | 1,905,346 | -12,463 | 0.09% | 21,341,757 |
| 2019-04-01 | 2019-03-28 | 10.919 | 1,917,809 | -19,385 | 0.09% | 20,941,205 |
| 2019-03-29 | 2019-03-27 | 10.724 | 1,937,194 | -923 | 0.09% | 20,775,146 |
| 2019-03-28 | 2019-03-26 | 10.573 | 1,938,117 | -1,385 | 0.09% | 20,491,115 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,939,502 | +22,155 | 0.09% | 20,610,808 |
| 2019-03-26 | 2019-03-22 | 10.746 | 1,917,347 | +18,924 | 0.09% | 20,603,840 |
| 2019-03-25 | 2019-03-21 | 10.627 | 1,898,423 | +3,693 | 0.09% | 20,174,268 |
| 2019-03-22 | 2019-03-20 | 10.659 | 1,894,730 | +41,079 | 0.09% | 20,196,598 |
| 2019-03-21 | 2019-03-19 | 10.779 | 1,853,651 | +17,540 | 0.09% | 19,979,602 |
| 2019-03-20 | 2019-03-18 | 10.735 | 1,836,111 | +64,619 | 0.09% | 19,710,987 |
| 2019-03-19 | 2019-03-15 | 10.768 | 1,771,492 | +53,080 | 0.09% | 19,074,860 |
| 2019-03-18 | 2019-03-14 | 10.681 | 1,718,412 | -6,923 | 0.08% | 18,354,392 |
| 2019-03-15 | 2019-03-13 | 10.833 | 1,725,335 | +23,078 | 0.08% | 18,689,996 |
| 2019-03-14 | 2019-03-12 | 11.158 | 1,702,257 | +59,080 | 0.08% | 18,993,200 |
| 2019-03-13 | 2019-03-11 | 11.309 | 1,643,177 | -51,695 | 0.08% | 18,583,205 |
| 2019-03-12 | 2019-03-08 | 11.049 | 1,694,872 | +24,001 | 0.08% | 18,727,200 |
| 2019-03-11 | 2019-03-07 | 11.201 | 1,670,871 | +91,391 | 0.08% | 18,715,406 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,579,480 | -18,001 | 0.08% | 18,478,796 |
| 2019-03-06 | 2019-03-04 | 11.331 | 1,597,481 | -6,924 | 0.08% | 18,101,025 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,604,405 | +121,854 | 0.08% | 18,318,521 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,482,551 | +6,923 | 0.07% | 16,124,236 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,475,628 | +75,697 | 0.07% | 16,624,401 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,399,931 | -47,541 | 0.07% | 17,500,410 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,447,472 | -99,237 | 0.07% | 19,004,155 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,546,709 | -118,623 | 0.07% | 19,904,938 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,665,332 | +173,549 | 0.08% | 19,302,803 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,491,783 | -9,693 | 0.07% | 17,258,883 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,501,476 | -24,001 | 0.07% | 16,818,014 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,525,477 | -26,771 | 0.07% | 17,615,649 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,552,248 | +12,462 | 0.07% | 17,453,971 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,539,786 | -5,538 | 0.07% | 18,181,204 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,545,324 | -26,771 | 0.07% | 18,246,595 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,572,095 | -9,232 | 0.08% | 17,745,257 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,581,327 | +6,924 | 0.08% | 17,506,864 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,574,403 | +11,539 | 0.08% | 16,799,174 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,562,864 | +8,308 | 0.08% | 16,760,700 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,554,556 | -48,926 | 0.07% | 16,233,762 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,603,482 | +17,078 | 0.08% | 16,188,842 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,586,404 | -28,617 | 0.08% | 16,119,532 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,615,021 | +53,542 | 0.08% | 16,515,280 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,561,479 | -55,388 | 0.08% | 16,255,312 |
| 2019-01-28 | 2019-01-24 | 9.966 | 1,616,867 | +923 | 0.08% | 16,113,798 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,615,944 | +119,084 | 0.08% | 15,894,539 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,496,860 | +6,462 | 0.07% | 14,804,295 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,490,398 | -23,540 | 0.07% | 14,982,560 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,513,938 | +91,390 | 0.07% | 15,252,001 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,422,548 | -11,077 | 0.07% | 14,285,072 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,433,625 | -9,232 | 0.07% | 14,411,836 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,442,857 | -1,846 | 0.07% | 14,426,493 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,444,703 | +39,233 | 0.07% | 14,006,750 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,405,470 | -4,615 | 0.07% | 14,463,752 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,410,085 | +4,154 | 0.07% | 14,557,070 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,405,931 | +14,770 | 0.07% | 13,798,376 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,391,161 | +7,385 | 0.07% | 13,502,718 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,383,776 | +5,539 | 0.07% | 13,775,808 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,378,237 | +4,615 | 0.07% | 13,675,876 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,373,622 | -9,231 | 0.07% | 13,451,523 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,382,853 | +29,540 | 0.07% | 14,081,199 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,353,313 | -2,769 | 0.07% | 14,425,442 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,356,082 | +12,924 | 0.07% | 13,823,288 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,343,158 | +19,385 | 0.06% | 14,360,846 |
| 2018-12-21 | 2018-12-19 | 11.136 | 1,323,773 | +2,770 | 0.06% | 14,741,525 |
| 2018-12-19 | 2018-12-17 | 11.418 | 1,321,003 | +6,462 | 0.06% | 15,082,738 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,314,541 | -27,694 | 0.06% | 15,122,877 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,342,235 | -38,772 | 0.06% | 15,935,838 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,381,007 | -4,615 | 0.07% | 16,096,963 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,385,622 | +50,310 | 0.07% | 15,970,635 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,335,312 | +4,616 | 0.06% | 15,014,673 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,330,696 | +27,232 | 0.06% | 15,337,560 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,303,464 | +6,001 | 0.06% | 15,108,404 |
| 2018-12-07 | 2018-12-05 | 12.306 | 1,297,463 | -9,232 | 0.06% | 15,966,477 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,306,695 | +22,156 | 0.06% | 16,533,045 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,284,539 | -33,695 | 0.06% | 16,336,205 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,318,234 | -14,770 | 0.06% | 15,679,443 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,333,004 | -6,000 | 0.06% | 15,595,201 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,339,004 | +42,464 | 0.06% | 16,158,567 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,296,540 | -462 | 0.06% | 14,719,159 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,297,002 | +15,694 | 0.06% | 14,359,103 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,281,308 | +7,846 | 0.06% | 14,879,355 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,273,462 | +68,312 | 0.06% | 14,622,702 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,205,150 | +6,000 | 0.06% | 14,699,930 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,199,150 | -42,002 | 0.06% | 14,600,765 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,241,152 | -18,001 | 0.06% | 14,520,598 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,259,153 | -1,847 | 0.06% | 14,649,357 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,261,000 | +100,622 | 0.06% | 14,479,606 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,160,378 | -15,232 | 0.06% | 13,148,220 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,175,610 | +32,310 | 0.06% | 13,142,523 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,143,300 | -25,848 | 0.05% | 13,573,959 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,169,148 | +13,847 | 0.06% | 13,627,542 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,155,301 | +22,155 | 0.06% | 13,566,262 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,133,146 | -28,617 | 0.05% | 13,649,805 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,161,763 | -923 | 0.06% | 13,843,503 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,162,686 | -109,391 | 0.06% | 13,300,322 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,272,077 | -1,385 | 0.06% | 12,663,819 |
| 2018-11-01 | 2018-10-30 | 9.262 | 1,273,462 | +2,308 | 0.06% | 11,794,727 |
| 2018-10-31 | 2018-10-29 | 9.034 | 1,271,154 | +34,156 | 0.06% | 11,484,180 |
| 2018-10-30 | 2018-10-26 | 9.403 | 1,236,998 | -13,847 | 0.06% | 11,631,199 |
| 2018-10-29 | 2018-10-25 | 9.468 | 1,250,845 | -425,103 | 0.06% | 11,842,700 |
| 2018-10-26 | 2018-10-24 | 9.804 | 1,675,948 | -15,231 | 0.08% | 16,430,278 |
| 2018-10-25 | 2018-10-23 | 9.858 | 1,691,179 | +19,847 | 0.08% | 16,671,196 |
| 2018-10-24 | 2018-10-22 | 10.529 | 1,671,332 | -12,001 | 0.08% | 17,598,059 |
| 2018-10-23 | 2018-10-19 | 9.858 | 1,683,333 | +29,540 | 0.08% | 16,593,852 |
| 2018-10-22 | 2018-10-18 | 9.739 | 1,653,793 | +3,693 | 0.08% | 16,105,589 |
| 2018-10-19 | 2018-10-16 | 9.966 | 1,650,100 | +8,308 | 0.08% | 16,445,000 |
| 2018-10-18 | 2018-10-15 | 9.912 | 1,641,792 | +17,540 | 0.08% | 16,273,277 |
| 2018-10-16 | 2018-10-12 | 10.118 | 1,624,252 | +13,847 | 0.08% | 16,433,727 |
| 2018-10-15 | 2018-10-11 | 9.414 | 1,610,405 | +27,694 | 0.08% | 15,159,702 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,582,711 | -15,694 | 0.08% | 15,859,122 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,598,405 | -923 | 0.08% | 17,020,649 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,599,328 | -36,002 | 0.08% | 17,428,953 |
| 2018-10-09 | 2018-10-05 | 11.699 | 1,635,330 | -3,231 | 0.08% | 19,132,201 |
| 2018-10-08 | 2018-10-04 | 11.829 | 1,638,561 | +7,385 | 0.08% | 19,383,002 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,631,176 | +5,077 | 0.08% | 19,366,322 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,626,099 | +30,925 | 0.08% | 18,601,445 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,595,174 | +11,540 | 0.08% | 19,906,565 |
| 2018-10-02 | 2018-09-27 | 12.631 | 1,583,634 | -27,233 | 0.08% | 20,002,724 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,610,867 | +15,232 | 0.08% | 20,870,202 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,595,635 | -66,927 | 0.08% | 21,087,698 |
| 2018-09-26 | 2018-09-21 | 12.869 | 1,662,562 | -15,232 | 0.08% | 21,395,876 |
| 2018-09-24 | 2018-09-20 | 12.696 | 1,677,794 | -30,925 | 0.08% | 21,301,100 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,708,719 | -14,309 | 0.08% | 19,953,781 |
| 2018-09-20 | 2018-09-18 | 10.681 | 1,723,028 | -81,235 | 0.08% | 18,403,695 |
| 2018-09-19 | 2018-09-17 | 10.313 | 1,804,263 | -4,616 | 0.09% | 18,606,838 |
| 2018-09-18 | 2018-09-14 | 10.584 | 1,808,879 | -101,544 | 0.09% | 19,144,316 |
| 2018-09-17 | 2018-09-13 | 9.782 | 1,910,423 | +99,698 | 0.09% | 18,687,580 |
| 2018-09-14 | 2018-09-12 | 9.164 | 1,810,725 | +3,692 | 0.09% | 16,594,289 |
| 2018-09-13 | 2018-09-11 | 9.262 | 1,807,033 | -4,615 | 0.09% | 16,736,629 |
| 2018-09-12 | 2018-09-10 | 9.663 | 1,811,648 | -3,693 | 0.09% | 17,505,497 |
| 2018-09-11 | 2018-09-07 | 9.912 | 1,815,341 | -93,698 | 0.09% | 17,993,477 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,909,039 | +10,155 | 0.09% | 17,578,002 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,898,884 | -44,772 | 0.09% | 18,225,017 |
| 2018-09-06 | 2018-09-04 | 9.251 | 1,943,656 | -34,618 | 0.09% | 17,980,967 |
| 2018-09-05 | 2018-09-03 | 8.666 | 1,978,274 | +36,926 | 0.10% | 17,144,002 |
| 2018-09-04 | 2018-08-31 | 8.937 | 1,941,348 | +12,000 | 0.09% | 17,349,746 |
| 2018-09-03 | 2018-08-30 | 9.219 | 1,929,348 | -9,231 | 0.09% | 17,785,903 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,938,579 | +3,231 | 0.09% | 18,564,000 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,935,348 | -14,770 | 0.09% | 18,931,394 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,950,118 | +10,154 | 0.09% | 17,998,498 |
| 2018-08-27 | 2018-08-23 | 9.414 | 1,939,964 | +2,770 | 0.09% | 18,262,037 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,937,194 | -32,772 | 0.09% | 17,837,247 |
| 2018-08-23 | 2018-08-21 | 9.186 | 1,969,966 | +924 | 0.09% | 18,096,324 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,969,042 | +7,385 | 0.09% | 17,447,936 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,961,657 | +32,771 | 0.09% | 16,702,497 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,928,886 | +923 | 0.09% | 16,799,579 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,927,963 | +8,308 | 0.09% | 17,376,320 |
| 2018-08-16 | 2018-08-14 | 9.500 | 1,919,655 | -10,154 | 0.09% | 18,237,217 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,929,809 | +5,539 | 0.09% | 18,856,307 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,924,270 | -462 | 0.09% | 19,219,085 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,924,732 | -15,232 | 0.09% | 19,202,850 |
| 2018-08-10 | 2018-08-08 | 9.771 | 1,939,964 | -1,846 | 0.09% | 18,955,533 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,941,810 | -17,540 | 0.09% | 19,015,640 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,959,350 | +8,309 | 0.09% | 17,913,904 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,951,041 | +23,540 | 0.09% | 18,535,392 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,927,501 | +28,617 | 0.09% | 18,854,636 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,898,884 | -34,156 | 0.09% | 19,294,657 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,933,040 | +21,693 | 0.09% | 19,181,038 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,911,347 | +48,003 | 0.09% | 20,353,019 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,863,344 | +3,693 | 0.09% | 19,882,228 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,859,651 | -5,077 | 0.09% | 20,225,578 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,864,728 | -6,924 | 0.09% | 19,614,196 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,871,652 | +53,542 | 0.09% | 19,788,401 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,818,110 | +11,077 | 0.09% | 19,202,623 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,807,033 | +9,232 | 0.09% | 19,379,254 |
| 2018-07-23 | 2018-07-19 | 11.028 | 1,797,801 | -4,616 | 0.09% | 19,825,547 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,802,417 | -5,539 | 0.09% | 19,720,251 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,807,956 | +33,233 | 0.09% | 20,055,043 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,774,723 | +18,924 | 0.09% | 20,878,351 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,755,799 | -21,693 | 0.08% | 19,704,723 |
| 2018-07-13 | 2018-07-11 | 10.898 | 1,777,492 | -30,002 | 0.09% | 19,370,526 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,807,494 | -5,539 | 0.09% | 19,854,118 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,813,033 | +3,231 | 0.09% | 19,541,800 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,809,802 | -5,539 | 0.09% | 18,154,230 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,815,341 | +7,385 | 0.09% | 19,134,047 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,807,956 | +15,694 | 0.09% | 19,585,003 |
| 2018-07-05 | 2018-07-03 | 11.331 | 1,792,262 | +13,847 | 0.09% | 20,308,085 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,778,415 | +923 | 0.09% | 20,690,604 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,777,492 | -2,308 | 0.09% | 19,486,056 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,779,800 | +46,156 | 0.09% | 19,010,078 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,733,644 | -34,155 | 0.08% | 22,251,242 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,767,799 | -935,548 | 0.08% | 23,042,918 |
| 2018-06-21 | 2018-06-19 | 12.480 | 2,703,347 | +62,146 | 0.13% | 33,736,856 |
| 2018-06-20 | 2018-06-15 | 13.212 | 2,641,201 | +21,165 | 0.13% | 34,896,744 |
| 2018-06-19 | 2018-06-14 | 13.390 | 2,620,036 | +39,179 | 0.13% | 35,082,543 |
| 2018-06-15 | 2018-06-13 | 13.745 | 2,580,857 | +35,126 | 0.13% | 35,474,892 |
| 2018-06-14 | 2018-06-12 | 14.101 | 2,545,731 | +6,755 | 0.13% | 35,896,551 |
| 2018-06-13 | 2018-06-11 | 14.078 | 2,538,976 | +18,914 | 0.13% | 35,744,921 |
| 2018-06-12 | 2018-06-08 | 14.301 | 2,520,062 | +49,086 | 0.12% | 36,038,241 |
| 2018-06-11 | 2018-06-07 | 14.611 | 2,470,976 | +5,404 | 0.12% | 36,104,465 |
| 2018-06-08 | 2018-06-06 | 14.700 | 2,465,572 | -66,649 | 0.12% | 36,244,505 |
| 2018-06-07 | 2018-06-05 | 14.678 | 2,532,221 | +1,801 | 0.12% | 37,168,031 |
| 2018-06-06 | 2018-06-04 | 13.701 | 2,530,420 | -13,059 | 0.12% | 34,669,236 |
| 2018-06-05 | 2018-06-01 | 13.235 | 2,543,479 | +15,761 | 0.13% | 33,662,077 |
| 2018-06-04 | 2018-05-31 | 13.834 | 2,527,718 | +2,702 | 0.12% | 34,968,996 |
| 2018-06-01 | 2018-05-30 | 13.590 | 2,525,016 | -11,708 | 0.12% | 34,314,845 |
| 2018-05-31 | 2018-05-29 | 14.056 | 2,536,724 | -901 | 0.12% | 35,656,887 |
| 2018-05-30 | 2018-05-28 | 14.012 | 2,537,625 | +14,411 | 0.13% | 35,556,851 |
| 2018-05-29 | 2018-05-25 | 13.901 | 2,523,214 | -8,106 | 0.12% | 35,074,776 |
| 2018-05-28 | 2018-05-24 | 14.190 | 2,531,320 | +27,470 | 0.12% | 35,918,186 |
| 2018-05-25 | 2018-05-23 | 14.212 | 2,503,850 | +8,106 | 0.12% | 35,584,001 |
| 2018-05-24 | 2018-05-21 | 14.589 | 2,495,744 | -6,305 | 0.12% | 36,410,940 |
| 2018-05-23 | 2018-05-18 | 13.812 | 2,502,049 | +57,193 | 0.12% | 34,558,325 |
| 2018-05-21 | 2018-05-17 | 13.879 | 2,444,856 | +8,106 | 0.12% | 33,931,245 |
| 2018-05-18 | 2018-05-16 | 14.301 | 2,436,750 | +42,781 | 0.12% | 34,846,835 |
| 2018-05-17 | 2018-05-15 | 14.900 | 2,393,969 | +26,120 | 0.12% | 35,670,363 |
| 2018-05-16 | 2018-05-14 | 14.678 | 2,367,849 | -23,868 | 0.12% | 34,755,373 |
| 2018-05-15 | 2018-05-11 | 13.812 | 2,391,717 | -29,272 | 0.12% | 33,034,418 |
| 2018-05-14 | 2018-05-10 | 13.390 | 2,420,989 | -9,006 | 0.12% | 32,417,284 |
| 2018-05-11 | 2018-05-09 | 13.279 | 2,429,995 | -1,351 | 0.12% | 32,268,075 |
| 2018-05-10 | 2018-05-08 | 13.057 | 2,431,346 | -29,722 | 0.12% | 31,746,115 |
| 2018-05-09 | 2018-05-07 | 12.635 | 2,461,068 | +27,020 | 0.12% | 31,095,846 |
| 2018-05-08 | 2018-05-04 | 12.835 | 2,434,048 | +23,867 | 0.12% | 31,240,895 |
| 2018-05-07 | 2018-05-03 | 13.235 | 2,410,181 | -6,304 | 0.12% | 31,897,923 |
| 2018-05-04 | 2018-05-02 | 12.502 | 2,416,485 | +55,841 | 0.12% | 30,210,575 |
| 2018-05-03 | 2018-04-30 | 13.390 | 2,360,644 | -34,225 | 0.12% | 31,609,258 |
| 2018-04-30 | 2018-04-26 | 12.480 | 2,394,869 | +900 | 0.12% | 29,887,155 |
| 2018-04-27 | 2018-04-25 | 12.857 | 2,393,969 | -12,159 | 0.12% | 30,779,643 |
| 2018-04-26 | 2018-04-24 | 13.168 | 2,406,128 | -6,304 | 0.12% | 31,683,993 |
| 2018-04-25 | 2018-04-23 | 12.968 | 2,412,432 | +20,265 | 0.12% | 31,284,875 |
| 2018-04-24 | 2018-04-20 | 13.346 | 2,392,167 | +16,212 | 0.12% | 31,925,114 |
| 2018-04-23 | 2018-04-19 | 14.456 | 2,375,955 | -17,563 | 0.12% | 34,346,753 |
| 2018-04-20 | 2018-04-18 | 12.857 | 2,393,518 | -9,908 | 0.12% | 30,773,844 |
| 2018-04-19 | 2018-04-17 | 13.723 | 2,403,426 | +3,603 | 0.12% | 32,982,663 |
| 2018-04-18 | 2018-04-16 | 14.656 | 2,399,823 | +1,351 | 0.12% | 35,171,399 |
| 2018-04-17 | 2018-04-13 | 14.789 | 2,398,472 | +15,762 | 0.12% | 35,471,159 |
| 2018-04-16 | 2018-04-12 | 14.767 | 2,382,710 | +81,059 | 0.12% | 35,185,143 |
| 2018-04-13 | 2018-04-11 | 15.588 | 2,301,651 | -12,609 | 0.11% | 35,879,227 |
| 2018-04-12 | 2018-04-10 | 15.278 | 2,314,260 | +5,404 | 0.11% | 35,356,322 |
| 2018-04-11 | 2018-04-09 | 14.545 | 2,308,856 | +49,537 | 0.11% | 33,581,852 |
| 2018-04-10 | 2018-04-06 | 14.012 | 2,259,319 | +18,013 | 0.11% | 31,657,266 |
| 2018-04-09 | 2018-04-04 | 14.412 | 2,241,306 | +99,073 | 0.11% | 32,300,730 |
| 2018-04-06 | 2018-04-03 | 15.855 | 2,142,233 | +19,815 | 0.11% | 33,964,984 |
| 2018-04-04 | 2018-03-29 | 16.343 | 2,122,418 | +1,027,209 | 0.10% | 34,687,678 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,095,209 | -15,312 | 0.05% | 18,021,117 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,110,521 | +19,815 | 0.05% | 19,851,309 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,090,706 | -8,106 | 0.05% | 19,545,542 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,098,812 | +13,060 | 0.05% | 19,129,603 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,085,752 | +450 | 0.05% | 20,614,046 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,085,302 | -32,874 | 0.05% | 21,015,203 |
| 2018-03-22 | 2018-03-20 | 19.141 | 1,118,176 | +9,006 | 0.06% | 21,403,457 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,109,170 | +15,762 | 0.05% | 20,935,509 |
| 2018-03-20 | 2018-03-16 | 18.875 | 1,093,408 | -3,603 | 0.05% | 20,638,003 |
| 2018-03-19 | 2018-03-15 | 18.875 | 1,097,011 | +17,563 | 0.05% | 20,706,009 |
| 2018-03-16 | 2018-03-14 | 19.097 | 1,079,448 | +30,173 | 0.05% | 20,614,209 |
| 2018-03-15 | 2018-03-13 | 19.252 | 1,049,275 | +56,742 | 0.05% | 20,201,095 |
| 2018-03-14 | 2018-03-12 | 19.741 | 992,533 | +32,424 | 0.05% | 19,593,554 |
| 2018-03-13 | 2018-03-09 | 19.830 | 960,109 | +15,311 | 0.05% | 19,038,753 |
| 2018-03-12 | 2018-03-08 | 19.097 | 944,798 | +21,166 | 0.05% | 18,042,799 |
| 2018-03-09 | 2018-03-07 | 18.986 | 923,632 | -4,504 | 0.05% | 17,536,042 |
| 2018-03-08 | 2018-03-06 | 19.252 | 928,136 | +54,040 | 0.05% | 17,868,875 |
| 2018-03-07 | 2018-03-05 | 18.964 | 874,096 | +32,424 | 0.04% | 16,576,143 |
| 2018-03-06 | 2018-03-02 | 20.407 | 841,672 | +19,364 | 0.04% | 17,176,113 |
| 2018-03-05 | 2018-03-01 | 21.562 | 822,308 | +901 | 0.04% | 17,730,470 |
| 2018-03-02 | 2018-02-28 | 21.540 | 821,407 | -29,722 | 0.04% | 17,692,802 |
| 2018-03-01 | 2018-02-27 | 21.828 | 851,129 | -12,159 | 0.04% | 18,578,703 |
| 2018-02-28 | 2018-02-26 | 21.606 | 863,288 | -25,218 | 0.04% | 18,652,414 |
| 2018-02-27 | 2018-02-23 | 20.452 | 888,506 | +1,801 | 0.04% | 18,171,320 |
| 2018-02-26 | 2018-02-22 | 20.474 | 886,705 | +4,954 | 0.04% | 18,154,177 |
| 2018-02-23 | 2018-02-21 | 20.518 | 881,751 | +6,304 | 0.04% | 18,091,910 |
| 2018-02-22 | 2018-02-20 | 20.696 | 875,447 | -8,106 | 0.04% | 18,118,084 |
| 2018-02-21 | 2018-02-15 | 20.252 | 883,553 | -1,801 | 0.04% | 17,893,444 |
| 2018-02-20 | 2018-02-13 | 19.252 | 885,354 | +1,801 | 0.04% | 17,045,217 |
| 2018-02-14 | 2018-02-12 | 19.208 | 883,553 | -11,708 | 0.04% | 16,971,304 |
| 2018-02-13 | 2018-02-09 | 17.964 | 895,261 | -18,014 | 0.04% | 16,082,912 |
| 2018-02-12 | 2018-02-08 | 18.786 | 913,275 | +453,485 | 0.05% | 17,156,884 |
| 2018-02-09 | 2018-02-07 | 18.831 | 459,790 | +2,702 | 0.02% | 8,658,085 |
| 2018-02-07 | 2018-02-05 | 20.984 | 457,088 | -9,006 | 0.02% | 9,591,756 |
| 2018-02-06 | 2018-02-02 | 21.273 | 466,094 | -5,404 | 0.02% | 9,915,292 |
| 2018-02-05 | 2018-02-01 | 20.429 | 471,498 | -7,206 | 0.02% | 9,632,393 |
| 2018-02-02 | 2018-01-31 | 21.406 | 478,704 | -83,762 | 0.02% | 10,247,327 |
| 2018-02-01 | 2018-01-30 | 20.318 | 562,466 | -23,867 | 0.03% | 11,428,359 |
| 2018-01-31 | 2018-01-29 | 18.675 | 586,333 | +5,404 | 0.03% | 10,949,816 |
| 2018-01-30 | 2018-01-26 | 19.230 | 580,929 | +900 | 0.03% | 11,171,396 |
| 2018-01-29 | 2018-01-25 | 19.164 | 580,029 | -32,424 | 0.03% | 11,115,449 |
| 2018-01-26 | 2018-01-24 | 19.164 | 612,453 | +48,636 | 0.03% | 11,736,809 |
| 2018-01-25 | 2018-01-23 | 19.896 | 563,817 | -4,201,154 | 0.03% | 11,217,928 |
| 2018-01-24 | 2018-01-22 | 19.896 | 4,764,971 | +3,603 | 0.23% | 94,805,768 |
| 2018-01-23 | 2018-01-19 | 19.275 | 4,761,368 | +3,152 | 0.23% | 91,773,642 |
| 2018-01-22 | 2018-01-18 | 19.208 | 4,758,216 | +7,656 | 0.23% | 91,395,908 |
| 2018-01-19 | 2018-01-17 | 20.163 | 4,750,560 | +192,742 | 0.23% | 95,784,921 |
| 2018-01-18 | 2018-01-16 | 19.830 | 4,557,818 | -12,609 | 0.22% | 90,380,539 |
| 2018-01-17 | 2018-01-15 | 19.563 | 4,570,427 | +27,020 | 0.23% | 89,412,693 |
| 2018-01-16 | 2018-01-12 | 20.452 | 4,543,407 | +422,412 | 0.22% | 92,919,693 |
| 2018-01-15 | 2018-01-11 | 21.118 | 4,120,995 | -27,920 | 0.20% | 87,026,015 |
| 2018-01-12 | 2018-01-10 | 20.563 | 4,148,915 | -412,055 | 0.20% | 85,312,372 |
| 2018-01-11 | 2018-01-09 | 19.874 | 4,560,970 | +38,278 | 0.22% | 90,645,603 |
| 2018-01-10 | 2018-01-08 | 20.030 | 4,522,692 | -900 | 0.22% | 90,587,869 |
| 2018-01-09 | 2018-01-05 | 20.341 | 4,523,592 | -45,484 | 0.22% | 92,012,195 |
| 2018-01-08 | 2018-01-04 | 20.873 | 4,569,076 | -218,862 | 0.23% | 95,372,403 |
| 2018-01-05 | 2018-01-03 | 21.251 | 4,787,938 | +1,368,562 | 0.24% | 101,748,250 |
| 2018-01-04 | 2018-01-02 | 20.807 | 3,419,376 | +14,410 | 0.17% | 71,146,402 |
| 2018-01-02 | 2017-12-28 | 19.030 | 3,404,966 | -86,464 | 0.17% | 64,797,775 |
| 2017-12-29 | 2017-12-27 | 17.032 | 3,491,430 | +1,802 | 0.17% | 59,465,516 |
| 2017-12-28 | 2017-12-22 | 16.743 | 3,489,628 | -17,113 | 0.17% | 58,427,455 |
| 2017-12-27 | 2017-12-21 | 16.521 | 3,506,741 | +463,843 | 0.17% | 57,935,281 |
| 2017-12-22 | 2017-12-20 | 16.455 | 3,042,898 | +9,457 | 0.15% | 50,069,366 |
| 2017-12-21 | 2017-12-19 | 17.409 | 3,033,441 | +11,258 | 0.15% | 52,810,236 |
| 2017-12-20 | 2017-12-18 | 16.876 | 3,022,183 | +34,225 | 0.15% | 51,003,601 |
| 2017-12-19 | 2017-12-15 | 17.543 | 2,987,958 | +47,736 | 0.15% | 52,416,506 |
| 2017-12-18 | 2017-12-14 | 18.475 | 2,940,222 | -40,080 | 0.14% | 54,321,273 |
| 2017-12-15 | 2017-12-13 | 18.608 | 2,980,302 | +11,709 | 0.15% | 55,458,840 |
| 2017-12-14 | 2017-12-12 | 18.653 | 2,968,593 | +44,132 | 0.15% | 55,372,794 |
| 2017-12-13 | 2017-12-11 | 20.207 | 2,924,461 | +12,610 | 0.14% | 59,095,406 |
| 2017-12-12 | 2017-12-08 | 20.452 | 2,911,851 | -19,365 | 0.14% | 59,551,852 |
| 2017-12-11 | 2017-12-07 | 19.252 | 2,931,216 | -23,417 | 0.14% | 56,433,035 |
| 2017-12-08 | 2017-12-06 | 18.853 | 2,954,633 | +9,007 | 0.15% | 55,702,890 |
| 2017-12-07 | 2017-12-05 | 20.163 | 2,945,626 | -2,252 | 0.15% | 59,392,273 |
| 2017-12-06 | 2017-12-04 | 20.096 | 2,947,878 | +11,709 | 0.15% | 59,241,299 |
| 2017-12-05 | 2017-12-01 | 20.030 | 2,936,169 | +11,708 | 0.14% | 58,810,392 |
| 2017-12-04 | 2017-11-30 | 20.762 | 2,924,461 | -7,205 | 0.14% | 60,718,906 |
| 2017-12-01 | 2017-11-29 | 21.073 | 2,931,666 | +18,914 | 0.14% | 61,779,899 |
| 2017-11-30 | 2017-11-28 | 21.406 | 2,912,752 | -6,755 | 0.14% | 62,351,518 |
| 2017-11-29 | 2017-11-27 | 20.762 | 2,919,507 | +14,411 | 0.14% | 60,616,049 |
| 2017-11-28 | 2017-11-24 | 21.517 | 2,905,096 | +354,862 | 0.14% | 62,510,181 |
| 2017-11-27 | 2017-11-23 | 22.261 | 2,550,234 | +14,861 | 0.13% | 56,771,570 |
| 2017-11-24 | 2017-11-22 | 22.983 | 2,535,373 | -4,504 | 0.12% | 58,270,494 |
| 2017-11-23 | 2017-11-21 | 22.483 | 2,539,877 | +3,153 | 0.13% | 57,105,010 |
| 2017-11-22 | 2017-11-20 | 23.205 | 2,536,724 | +14,410 | 0.12% | 58,864,844 |
| 2017-11-21 | 2017-11-17 | 23.483 | 2,522,314 | +4,504 | 0.12% | 59,230,584 |
| 2017-11-20 | 2017-11-16 | 23.649 | 2,517,810 | +1,351 | 0.12% | 59,544,144 |
| 2017-11-17 | 2017-11-15 | 23.427 | 2,516,459 | +9,457 | 0.12% | 58,953,394 |
| 2017-11-16 | 2017-11-14 | 24.982 | 2,507,002 | -1,351 | 0.12% | 62,628,743 |
| 2017-11-15 | 2017-11-13 | 25.481 | 2,508,353 | -3,153 | 0.12% | 63,915,743 |
| 2017-11-14 | 2017-11-10 | 25.481 | 2,511,506 | -900 | 0.12% | 63,996,085 |
| 2017-11-13 | 2017-11-09 | 24.593 | 2,512,406 | -32,424 | 0.12% | 61,787,418 |
| 2017-11-10 | 2017-11-08 | 23.316 | 2,544,830 | -2,252 | 0.13% | 59,335,494 |
| 2017-11-09 | 2017-11-07 | 23.538 | 2,547,082 | -25,219 | 0.13% | 59,953,602 |
| 2017-11-08 | 2017-11-06 | 23.483 | 2,572,301 | -6,304 | 0.13% | 60,404,411 |
| 2017-11-07 | 2017-11-03 | 22.650 | 2,578,605 | +29,722 | 0.13% | 58,405,196 |
| 2017-11-06 | 2017-11-02 | 23.316 | 2,548,883 | -13,510 | 0.13% | 59,429,995 |
| 2017-11-03 | 2017-11-01 | 23.261 | 2,562,393 | +24,768 | 0.13% | 59,602,745 |
| 2017-11-02 | 2017-10-31 | 23.427 | 2,537,625 | -3,152 | 0.13% | 59,449,252 |
| 2017-11-01 | 2017-10-30 | 24.260 | 2,540,777 | +4,503 | 0.13% | 61,638,844 |
| 2017-10-31 | 2017-10-27 | 22.539 | 2,536,274 | -18,914 | 0.12% | 57,164,802 |
| 2017-10-30 | 2017-10-26 | 24.038 | 2,555,188 | +55,841 | 0.13% | 61,421,053 |
| 2017-10-27 | 2017-10-25 | 25.259 | 2,499,347 | +334,147 | 0.12% | 63,131,259 |
| 2017-10-26 | 2017-10-24 | 25.537 | 2,165,200 | +26,120 | 0.11% | 55,292,006 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,139,080 | -18,464 | 0.11% | 57,118,738 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,157,544 | +10,358 | 0.11% | 57,372,223 |
| 2017-10-23 | 2017-10-19 | 26.036 | 2,147,186 | -3,603 | 0.11% | 55,904,789 |
| 2017-10-20 | 2017-10-18 | 26.814 | 2,150,789 | +1,351 | 0.11% | 57,670,197 |
| 2017-10-19 | 2017-10-17 | 26.814 | 2,149,438 | +11,258 | 0.11% | 57,633,972 |
| 2017-10-18 | 2017-10-16 | 27.646 | 2,138,180 | +3,603 | 0.11% | 59,112,606 |
| 2017-10-17 | 2017-10-13 | 28.035 | 2,134,577 | +8,106 | 0.11% | 59,842,497 |
| 2017-10-16 | 2017-10-12 | 27.924 | 2,126,471 | +9,907 | 0.10% | 59,379,146 |
| 2017-10-13 | 2017-10-11 | 28.146 | 2,116,564 | -3,602 | 0.10% | 59,572,505 |
| 2017-10-12 | 2017-10-10 | 27.757 | 2,120,166 | +7,205 | 0.10% | 58,849,987 |
| 2017-10-11 | 2017-10-09 | 26.925 | 2,112,961 | +3,152 | 0.10% | 56,890,496 |
| 2017-10-10 | 2017-10-06 | 27.147 | 2,109,809 | -17,112 | 0.10% | 57,274,130 |
| 2017-10-09 | 2017-10-04 | 26.647 | 2,126,921 | +3,602 | 0.10% | 56,675,988 |
| 2017-10-06 | 2017-10-03 | 26.536 | 2,123,319 | -25,218 | 0.10% | 56,344,255 |
| 2017-10-04 | 2017-09-29 | 25.648 | 2,148,537 | -7,206 | 0.11% | 55,105,039 |
| 2017-10-03 | 2017-09-28 | 25.093 | 2,155,743 | -4,053 | 0.11% | 54,093,106 |
| 2017-09-29 | 2017-09-27 | 25.481 | 2,159,796 | +20,716 | 0.11% | 55,034,106 |
| 2017-09-28 | 2017-09-26 | 25.259 | 2,139,080 | +27,470 | 0.11% | 54,031,239 |
| 2017-09-27 | 2017-09-25 | 25.481 | 2,111,610 | -32,874 | 0.10% | 53,806,271 |
| 2017-09-26 | 2017-09-22 | 26.758 | 2,144,484 | +9,006 | 0.11% | 57,382,088 |
| 2017-09-25 | 2017-09-21 | 27.591 | 2,135,478 | +178,332 | 0.11% | 58,919,356 |
| 2017-09-22 | 2017-09-20 | 23.705 | 1,957,146 | +4,503 | 0.10% | 46,393,549 |
| 2017-09-21 | 2017-09-19 | 23.261 | 1,952,643 | -9,006 | 0.10% | 45,419,607 |
| 2017-09-20 | 2017-09-18 | 23.483 | 1,961,649 | -4,954 | 0.10% | 46,064,692 |
| 2017-09-15 | 2017-09-13 | 24.204 | 1,966,603 | -3,152 | 0.10% | 47,600,300 |
| 2017-09-14 | 2017-09-12 | 23.927 | 1,969,755 | -68,451 | 0.10% | 47,129,842 |
| 2017-09-13 | 2017-09-11 | 22.872 | 2,038,206 | +1,801 | 0.10% | 46,617,802 |
| 2017-09-11 | 2017-09-07 | 23.538 | 2,036,405 | -3,602 | 0.10% | 47,933,210 |
| 2017-09-08 | 2017-09-06 | 22.983 | 2,040,007 | -9,908 | 0.10% | 46,885,494 |
| 2017-09-07 | 2017-09-05 | 23.150 | 2,049,915 | -1,351 | 0.10% | 47,454,610 |
| 2017-09-06 | 2017-09-04 | 23.427 | 2,051,266 | -9,907 | 0.10% | 48,055,260 |
| 2017-09-05 | 2017-09-01 | 23.871 | 2,061,173 | +26,119 | 0.10% | 49,202,753 |
| 2017-09-04 | 2017-08-31 | 23.982 | 2,035,054 | -9,457 | 0.10% | 48,805,210 |
| 2017-09-01 | 2017-08-30 | 23.816 | 2,044,511 | -32,874 | 0.10% | 48,691,510 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,077,385 | +22,066 | 0.10% | 50,973,653 |
| 2017-08-30 | 2017-08-28 | 24.759 | 2,055,319 | -179,682 | 0.10% | 50,888,611 |
| 2017-08-29 | 2017-08-25 | 24.648 | 2,235,001 | -28,371 | 0.11% | 55,089,292 |
| 2017-08-28 | 2017-08-24 | 22.927 | 2,263,372 | -20,716 | 0.11% | 51,893,444 |
| 2017-08-25 | 2017-08-22 | 22.983 | 2,284,088 | +13,060 | 0.11% | 52,495,209 |
| 2017-08-24 | 2017-08-21 | 23.316 | 2,271,028 | -5,404 | 0.11% | 52,951,501 |
| 2017-08-22 | 2017-08-18 | 22.372 | 2,276,432 | -8,106 | 0.11% | 50,929,127 |
| 2017-08-21 | 2017-08-17 | 22.317 | 2,284,538 | -5,404 | 0.11% | 50,983,652 |
| 2017-08-18 | 2017-08-16 | 22.539 | 2,289,942 | -25,669 | 0.11% | 51,612,752 |
| 2017-08-17 | 2017-08-15 | 22.261 | 2,315,611 | -20,265 | 0.11% | 51,548,553 |
| 2017-08-16 | 2017-08-14 | 21.318 | 2,335,876 | +23,868 | 0.12% | 49,795,203 |
| 2017-08-15 | 2017-08-11 | 20.429 | 2,312,008 | +40,079 | 0.11% | 47,232,796 |
| 2017-08-14 | 2017-08-10 | 22.095 | 2,271,929 | +131,498 | 0.11% | 50,197,759 |
| 2017-08-11 | 2017-08-09 | 21.695 | 2,140,431 | -20,716 | 0.11% | 46,436,800 |
| 2017-08-10 | 2017-08-08 | 21.673 | 2,161,147 | +21,616 | 0.11% | 46,838,245 |
| 2017-08-09 | 2017-08-07 | 21.606 | 2,139,531 | +39,629 | 0.11% | 46,227,235 |
| 2017-08-08 | 2017-08-04 | 20.829 | 2,099,902 | +1,351 | 0.10% | 43,738,950 |
| 2017-08-07 | 2017-08-03 | 20.474 | 2,098,551 | -5,854 | 0.10% | 42,965,210 |
| 2017-08-04 | 2017-08-02 | 21.007 | 2,104,405 | -4,503 | 0.10% | 44,206,584 |
| 2017-08-03 | 2017-08-01 | 21.051 | 2,108,908 | +17,563 | 0.10% | 44,394,837 |
| 2017-08-02 | 2017-07-31 | 21.917 | 2,091,345 | -17,563 | 0.10% | 45,836,276 |
| 2017-08-01 | 2017-07-28 | 21.828 | 2,108,908 | -9,907 | 0.10% | 46,033,887 |
| 2017-07-31 | 2017-07-27 | 20.851 | 2,118,815 | +3,602 | 0.10% | 44,179,940 |
| 2017-07-28 | 2017-07-26 | 21.096 | 2,115,213 | +15,311 | 0.10% | 44,621,504 |
| 2017-07-27 | 2017-07-25 | 21.651 | 2,099,902 | -1,801 | 0.10% | 45,464,261 |
| 2017-07-26 | 2017-07-24 | 21.984 | 2,101,703 | +43,232 | 0.10% | 46,203,304 |
| 2017-07-25 | 2017-07-21 | 21.939 | 2,058,471 | +17,563 | 0.10% | 45,161,482 |
| 2017-07-24 | 2017-07-20 | 22.028 | 2,040,908 | +19,364 | 0.10% | 44,957,442 |
| 2017-07-21 | 2017-07-19 | 22.761 | 2,021,544 | +27,921 | 0.10% | 46,012,259 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,993,623 | -276,054 | 0.10% | 42,499,200 |
| 2017-07-19 | 2017-07-17 | 19.541 | 2,269,677 | +9,907 | 0.11% | 44,352,001 |
| 2017-07-18 | 2017-07-14 | 19.985 | 2,259,770 | -4,053 | 0.11% | 45,162,008 |
| 2017-07-17 | 2017-07-13 | 20.118 | 2,263,823 | +8,557 | 0.11% | 45,544,628 |
| 2017-07-14 | 2017-07-12 | 19.719 | 2,255,266 | -13,510 | 0.11% | 44,471,034 |
| 2017-07-13 | 2017-07-11 | 19.830 | 2,268,776 | -12,610 | 0.11% | 44,989,335 |
| 2017-07-12 | 2017-07-10 | 19.830 | 2,281,386 | -1,351 | 0.11% | 45,239,388 |
| 2017-07-11 | 2017-07-07 | 19.985 | 2,282,737 | -4,503 | 0.11% | 45,621,008 |
| 2017-07-10 | 2017-07-06 | 19.652 | 2,287,240 | -14,411 | 0.11% | 44,949,152 |
| 2017-07-07 | 2017-07-05 | 19.408 | 2,301,651 | -16,212 | 0.11% | 44,670,148 |
| 2017-07-06 | 2017-07-04 | 18.475 | 2,317,863 | +15,312 | 0.11% | 42,823,048 |
| 2017-07-05 | 2017-07-03 | 18.564 | 2,302,551 | -154,464 | 0.11% | 42,744,676 |
| 2017-07-04 | 2017-06-30 | 17.187 | 2,457,015 | +19,364 | 0.12% | 42,229,434 |
| 2017-07-03 | 2017-06-29 | 18.231 | 2,437,651 | +80,159 | 0.12% | 44,440,729 |
| 2017-06-30 | 2017-06-28 | 17.853 | 2,357,492 | +108,080 | 0.12% | 42,089,403 |
| 2017-06-29 | 2017-06-27 | 19.941 | 2,249,412 | -14,411 | 0.11% | 44,855,101 |
| 2017-06-28 | 2017-06-26 | 20.385 | 2,263,823 | +14,411 | 0.11% | 46,147,868 |
| 2017-06-27 | 2017-06-23 | 19.919 | 2,249,412 | -9,007 | 0.11% | 44,805,151 |
| 2017-06-26 | 2017-06-22 | 19.652 | 2,258,419 | +901 | 0.11% | 44,382,757 |
| 2017-06-23 | 2017-06-21 | 19.785 | 2,257,518 | -71,153 | 0.11% | 44,665,831 |
| 2017-06-22 | 2017-06-20 | 19.452 | 2,328,671 | -508,876 | 0.11% | 45,297,969 |
| 2017-06-21 | 2017-06-19 | 19.275 | 2,837,547 | -4,503 | 0.14% | 54,692,689 |
| 2017-06-20 | 2017-06-16 | 18.564 | 2,842,050 | +3,603 | 0.14% | 52,759,963 |
| 2017-06-19 | 2017-06-15 | 18.742 | 2,838,447 | +3,602 | 0.14% | 53,197,317 |
| 2017-06-16 | 2017-06-14 | 19.008 | 2,834,845 | -46,834 | 0.14% | 53,885,209 |
| 2017-06-15 | 2017-06-13 | 19.674 | 2,881,679 | +54,940 | 0.14% | 56,695,138 |
| 2017-06-14 | 2017-06-12 | 19.340 | 2,826,739 | +40,530 | 0.14% | 54,669,820 |
| 2017-06-13 | 2017-06-09 | 19.630 | 2,786,209 | -367,497 | 0.14% | 54,693,939 |
| 2017-06-12 | 2017-06-08 | 18.537 | 3,153,706 | -7,621 | 0.16% | 58,460,842 |
| 2017-06-09 | 2017-06-07 | 17.377 | 3,161,327 | -15,690 | 0.16% | 54,935,074 |
| 2017-06-08 | 2017-06-06 | 16.530 | 3,177,017 | -897 | 0.16% | 52,514,663 |
| 2017-06-07 | 2017-06-05 | 17.020 | 3,177,914 | +897 | 0.16% | 54,089,070 |
| 2017-06-06 | 2017-06-02 | 16.953 | 3,177,017 | -18,829 | 0.16% | 53,861,193 |
| 2017-06-05 | 2017-06-01 | 17.110 | 3,195,846 | +1,345 | 0.16% | 54,679,438 |
| 2017-05-31 | 2017-05-26 | 16.039 | 3,194,501 | -4,483 | 0.16% | 51,235,946 |
| 2017-05-29 | 2017-05-25 | 16.061 | 3,198,984 | -55,587 | 0.16% | 51,379,208 |
| 2017-05-26 | 2017-05-24 | 16.173 | 3,254,571 | -227,731 | 0.16% | 52,634,996 |
| 2017-05-25 | 2017-05-23 | 16.106 | 3,482,302 | +30,932 | 0.17% | 56,084,967 |
| 2017-05-24 | 2017-05-22 | 16.039 | 3,451,370 | -17,483 | 0.17% | 55,355,815 |
| 2017-05-22 | 2017-05-18 | 15.169 | 3,468,853 | -13,897 | 0.17% | 52,618,401 |
| 2017-05-19 | 2017-05-17 | 15.838 | 3,482,750 | +25,104 | 0.17% | 55,159,902 |
| 2017-05-18 | 2017-05-16 | 15.838 | 3,457,646 | -76,209 | 0.17% | 54,762,304 |
| 2017-05-17 | 2017-05-15 | 15.147 | 3,533,855 | -104,003 | 0.17% | 53,525,575 |
| 2017-05-15 | 2017-05-11 | 14.790 | 3,637,858 | -47,070 | 0.18% | 53,802,457 |
| 2017-05-12 | 2017-05-10 | 14.990 | 3,684,928 | +95,037 | 0.18% | 55,238,403 |
| 2017-05-11 | 2017-05-09 | 14.857 | 3,589,891 | +1,345 | 0.18% | 53,333,284 |
| 2017-05-10 | 2017-05-08 | 14.210 | 3,588,546 | +13,449 | 0.18% | 50,991,852 |
| 2017-05-09 | 2017-05-05 | 14.277 | 3,575,097 | +3,138 | 0.18% | 51,039,997 |
| 2017-05-08 | 2017-05-04 | 14.433 | 3,571,959 | -26,897 | 0.18% | 51,552,957 |
| 2017-05-05 | 2017-05-02 | 14.656 | 3,598,856 | +23,460 | 0.18% | 52,743,953 |
| 2017-05-04 | 2017-04-28 | 13.250 | 3,575,396 | -442,460 | 0.18% | 47,375,459 |
| 2017-05-02 | 2017-04-27 | 13.206 | 4,017,856 | +20,621 | 0.20% | 53,058,982 |
| 2017-04-28 | 2017-04-26 | 13.563 | 3,997,235 | -66,346 | 0.20% | 54,213,332 |
| 2017-04-24 | 2017-04-20 | 13.250 | 4,063,581 | +116,554 | 0.20% | 53,844,110 |
| 2017-04-21 | 2017-04-19 | 13.295 | 3,947,027 | -4,034 | 0.20% | 52,475,815 |
| 2017-04-20 | 2017-04-18 | 12.916 | 3,951,061 | -10,759 | 0.20% | 51,031,124 |
| 2017-04-19 | 2017-04-13 | 13.295 | 3,961,820 | +64,105 | 0.20% | 52,672,489 |
| 2017-04-18 | 2017-04-12 | 12.916 | 3,897,715 | -3,586 | 0.19% | 50,342,118 |
| 2017-04-13 | 2017-04-11 | 12.626 | 3,901,301 | -8,966 | 0.19% | 49,257,087 |
| 2017-04-12 | 2017-04-10 | 12.291 | 3,910,267 | -69,036 | 0.19% | 48,061,891 |
| 2017-04-11 | 2017-04-07 | 13.050 | 3,979,303 | +19,724 | 0.20% | 51,928,492 |
| 2017-04-10 | 2017-04-06 | 12.648 | 3,959,579 | +11,208 | 0.20% | 50,081,221 |
| 2017-04-07 | 2017-04-05 | 12.559 | 3,948,371 | -13,001 | 0.20% | 49,587,154 |
| 2017-04-06 | 2017-04-03 | 11.912 | 3,961,372 | -116,555 | 0.20% | 47,187,799 |
| 2017-04-05 | 2017-03-31 | 12.046 | 4,077,927 | -108,485 | 0.20% | 49,122,001 |
| 2017-04-03 | 2017-03-30 | 10.696 | 4,186,412 | -62,761 | 0.21% | 44,778,900 |
| 2017-03-31 | 2017-03-29 | 10.897 | 4,249,173 | +18,828 | 0.21% | 46,303,287 |
| 2017-03-30 | 2017-03-28 | 11.064 | 4,230,345 | +181,557 | 0.21% | 46,805,868 |
| 2017-03-29 | 2017-03-27 | 11.075 | 4,048,788 | +8,518 | 0.20% | 44,842,222 |
| 2017-03-28 | 2017-03-24 | 11.265 | 4,040,270 | -4,483 | 0.20% | 45,513,958 |
| 2017-03-27 | 2017-03-23 | 11.310 | 4,044,753 | +9,414 | 0.20% | 45,744,913 |
| 2017-03-23 | 2017-03-21 | 10.852 | 4,035,339 | -2,690 | 0.20% | 43,793,102 |
| 2017-03-22 | 2017-03-20 | 10.830 | 4,038,029 | -31,828 | 0.20% | 43,732,218 |
| 2017-03-21 | 2017-03-17 | 10.295 | 4,069,857 | +27,793 | 0.20% | 41,898,039 |
| 2017-03-20 | 2017-03-16 | 10.540 | 4,042,064 | -56,484 | 0.20% | 42,603,751 |
| 2017-03-17 | 2017-03-15 | 10.005 | 4,098,548 | +7,173 | 0.20% | 41,004,858 |
| 2017-03-16 | 2017-03-14 | 10.161 | 4,091,375 | -14,794 | 0.20% | 41,571,961 |
| 2017-03-15 | 2017-03-13 | 10.049 | 4,106,169 | -126,865 | 0.20% | 41,264,297 |
| 2017-03-14 | 2017-03-10 | 9.503 | 4,233,034 | -12,552 | 0.21% | 40,225,754 |
| 2017-03-09 | 2017-03-07 | 9.257 | 4,245,586 | -897 | 0.21% | 39,303,260 |
| 2017-03-06 | 2017-03-02 | 9.168 | 4,246,483 | +47,967 | 0.21% | 38,932,658 |
| 2017-03-03 | 2017-03-01 | 9.402 | 4,198,516 | +8,069 | 0.21% | 39,476,281 |
| 2017-03-02 | 2017-02-28 | 9.369 | 4,190,447 | +1,793 | 0.21% | 39,260,198 |
| 2017-03-01 | 2017-02-27 | 9.570 | 4,188,654 | -164,522 | 0.21% | 40,084,329 |
| 2017-02-28 | 2017-02-24 | 8.979 | 4,353,176 | -8,965 | 0.22% | 39,085,435 |
| 2017-02-27 | 2017-02-23 | 9.213 | 4,362,141 | -22,415 | 0.22% | 40,187,648 |
| 2017-02-24 | 2017-02-22 | 9.124 | 4,384,556 | -30,483 | 0.22% | 40,002,927 |
| 2017-02-23 | 2017-02-21 | 9.046 | 4,415,039 | -35,863 | 0.22% | 39,936,338 |
| 2017-02-22 | 2017-02-20 | 8.689 | 4,450,902 | -1,766,255 | 0.22% | 38,672,151 |
| 2017-02-21 | 2017-02-17 | 8.655 | 6,217,157 | -34,967 | 0.31% | 53,810,422 |
| 2017-02-20 | 2017-02-16 | 8.622 | 6,252,124 | -3,586 | 0.31% | 53,903,867 |
| 2017-02-17 | 2017-02-15 | 8.622 | 6,255,710 | -80,692 | 0.31% | 53,934,784 |
| 2017-02-16 | 2017-02-14 | 8.677 | 6,336,402 | +33,173 | 0.31% | 54,983,852 |
| 2017-02-15 | 2017-02-13 | 8.756 | 6,303,229 | -12,103 | 0.31% | 55,188,118 |
| 2017-02-14 | 2017-02-10 | 7.952 | 6,315,332 | -894,335 | 0.31% | 50,222,527 |
| 2017-02-13 | 2017-02-09 | 8.097 | 7,209,667 | +10,759 | 0.36% | 58,380,078 |
| 2017-02-10 | 2017-02-08 | 8.086 | 7,198,908 | -21,518 | 0.36% | 58,212,664 |
| 2017-02-09 | 2017-02-07 | 7.908 | 7,220,426 | -155,556 | 0.36% | 57,098,132 |
| 2017-02-08 | 2017-02-06 | 7.272 | 7,375,982 | -470,702 | 0.37% | 53,638,952 |
| 2017-02-07 | 2017-02-03 | 7.027 | 7,846,684 | -502,083 | 0.39% | 55,136,546 |
| 2017-02-06 | 2017-02-02 | 6.882 | 8,348,767 | +35,863 | 0.41% | 57,454,010 |
| 2017-02-03 | 2017-02-01 | 6.904 | 8,312,904 | +3,586 | 0.41% | 57,392,647 |
| 2017-02-02 | 2017-01-27 | 6.971 | 8,309,318 | -896 | 0.41% | 57,923,959 |
| 2017-02-01 | 2017-01-25 | 6.926 | 8,310,214 | +8,966 | 0.41% | 57,559,452 |
| 2017-01-26 | 2017-01-24 | 7.071 | 8,301,248 | -29,139 | 0.41% | 58,700,999 |
| 2017-01-25 | 2017-01-23 | 6.804 | 8,330,387 | -26,897 | 0.41% | 56,677,131 |
| 2017-01-23 | 2017-01-19 | 6.781 | 8,357,284 | +6,276 | 0.41% | 56,673,702 |
| 2017-01-20 | 2017-01-18 | 6.737 | 8,351,008 | -22,415 | 0.41% | 56,258,569 |
| 2017-01-19 | 2017-01-17 | 6.670 | 8,373,423 | -690,363 | 0.41% | 55,849,213 |
| 2017-01-18 | 2017-01-16 | 6.469 | 9,063,786 | -1,641,183 | 0.45% | 58,634,129 |
| 2017-01-17 | 2017-01-13 | 6.224 | 10,704,969 | -723,537 | 0.53% | 66,624,269 |
| 2017-01-16 | 2017-01-12 | 6.569 | 11,428,506 | -1,022,097 | 0.57% | 75,078,848 |
| 2017-01-13 | 2017-01-11 | 6.558 | 12,450,603 | -1,231,895 | 0.62% | 81,654,581 |
| 2017-01-09 | 2017-01-05 | 6.871 | 13,682,498 | +5,379 | 0.68% | 94,006,730 |
| 2017-01-06 | 2017-01-04 | 6.837 | 13,677,119 | +8,966 | 0.68% | 93,512,129 |
| 2017-01-04 | 2016-12-30 | 6.804 | 13,668,153 | +2,690 | 0.68% | 92,993,482 |
| 2017-01-03 | 2016-12-29 | 6.859 | 13,665,463 | -8,966 | 0.68% | 93,737,272 |
| 2016-12-30 | 2016-12-28 | 6.714 | 13,674,429 | -107,589 | 0.68% | 91,816,035 |
| 2016-12-29 | 2016-12-23 | 6.581 | 13,782,018 | +8,966 | 0.68% | 90,693,814 |
| 2016-12-28 | 2016-12-22 | 6.659 | 13,773,052 | +2,689 | 0.68% | 91,710,141 |
| 2016-12-23 | 2016-12-21 | 6.793 | 13,770,363 | -17,931 | 0.68% | 93,535,296 |
| 2016-12-22 | 2016-12-20 | 6.581 | 13,788,294 | -8,966 | 0.68% | 90,735,114 |
| 2016-12-20 | 2016-12-16 | 6.603 | 13,797,260 | -94,140 | 0.68% | 91,101,892 |
| 2016-12-19 | 2016-12-15 | 6.469 | 13,891,400 | -136,280 | 0.69% | 89,864,229 |
| 2016-12-16 | 2016-12-14 | 6.748 | 14,027,680 | +43,036 | 0.69% | 94,657,290 |
| 2016-12-15 | 2016-12-13 | 6.859 | 13,984,644 | +52,898 | 0.69% | 95,926,671 |
| 2016-12-14 | 2016-12-12 | 6.982 | 13,931,746 | +10,759 | 0.69% | 97,273,093 |
| 2016-12-13 | 2016-12-09 | 7.216 | 13,920,987 | +5,379 | 0.69% | 100,458,607 |
| 2016-12-09 | 2016-12-07 | 7.395 | 13,915,608 | +7,163,643 | 0.69% | 102,903,123 |
| 2016-12-07 | 2016-12-05 | 7.462 | 6,751,965 | +28,691 | 0.33% | 50,381,274 |
| 2016-12-06 | 2016-12-02 | 7.529 | 6,723,274 | +8,965 | 0.33% | 50,617,119 |
| 2016-12-05 | 2016-12-01 | 7.819 | 6,714,309 | +4,483 | 0.33% | 52,496,722 |
| 2016-12-02 | 2016-11-30 | 7.696 | 6,709,826 | -8,966 | 0.33% | 51,638,449 |
| 2016-11-25 | 2016-11-23 | 7.908 | 6,718,792 | +170,350 | 0.33% | 53,131,279 |
| 2016-11-18 | 2016-11-16 | 7.462 | 6,548,442 | -2,690 | 0.32% | 48,862,642 |
| 2016-11-17 | 2016-11-15 | 7.651 | 6,551,132 | +7,173 | 0.32% | 50,124,876 |
| 2016-11-16 | 2016-11-14 | 7.484 | 6,543,959 | +4,483 | 0.32% | 48,975,168 |
| 2016-11-15 | 2016-11-11 | 7.863 | 6,539,476 | +36,759 | 0.32% | 51,421,520 |
| 2016-11-14 | 2016-11-10 | 8.053 | 6,502,717 | -115,658 | 0.32% | 52,365,457 |
| 2016-11-11 | 2016-11-09 | 7.640 | 6,618,375 | -34,070 | 0.33% | 50,565,556 |
| 2016-11-10 | 2016-11-08 | 7.451 | 6,652,445 | -114,762 | 0.33% | 49,564,485 |
| 2016-11-09 | 2016-11-07 | 7.127 | 6,767,207 | -11,655 | 0.33% | 48,230,655 |
| 2016-11-04 | 2016-11-02 | 6.859 | 6,778,862 | -16,139 | 0.34% | 46,499,122 |
| 2016-11-03 | 2016-11-01 | 6.837 | 6,795,001 | +19,725 | 0.34% | 46,458,250 |
| 2016-11-02 | 2016-10-31 | 6.826 | 6,775,276 | +25,104 | 0.34% | 46,247,819 |
| 2016-10-31 | 2016-10-27 | 7.004 | 6,750,172 | +22,415 | 0.33% | 47,281,073 |
| 2016-10-28 | 2016-10-26 | 7.239 | 6,727,757 | -17,932 | 0.33% | 48,699,874 |
| 2016-10-26 | 2016-10-24 | 7.250 | 6,745,689 | -24,207 | 0.33% | 48,904,916 |
| 2016-10-25 | 2016-10-20 | 7.194 | 6,769,896 | -13,449 | 0.34% | 48,702,870 |
| 2016-10-24 | 2016-10-19 | 7.038 | 6,783,345 | -17,932 | 0.34% | 47,740,406 |
| 2016-10-20 | 2016-10-18 | 7.194 | 6,801,277 | -58,277 | 0.34% | 48,928,626 |
| 2016-10-19 | 2016-10-17 | 6.993 | 6,859,554 | -39,449 | 0.34% | 47,970,723 |
| 2016-10-18 | 2016-10-14 | 6.837 | 6,899,003 | +62,760 | 0.34% | 47,169,324 |
| 2016-10-17 | 2016-10-13 | 6.793 | 6,836,243 | -257,766 | 0.34% | 46,435,233 |
| 2016-10-14 | 2016-10-12 | 6.804 | 7,094,009 | +114,762 | 0.35% | 48,265,234 |
| 2016-10-13 | 2016-10-11 | 7.027 | 6,979,247 | +46,622 | 0.35% | 49,041,299 |
| 2016-10-12 | 2016-10-07 | 7.205 | 6,932,625 | +9,862 | 0.34% | 49,950,871 |
| 2016-10-11 | 2016-10-06 | 7.306 | 6,922,763 | -14,793 | 0.34% | 50,574,734 |
| 2016-10-06 | 2016-10-04 | 7.306 | 6,937,556 | -26,897 | 0.34% | 50,682,805 |
| 2016-10-05 | 2016-10-03 | 7.227 | 6,964,453 | +192,763 | 0.34% | 50,335,555 |
| 2016-10-04 | 2016-09-30 | 7.205 | 6,771,690 | -9,862 | 0.34% | 48,791,304 |
| 2016-10-03 | 2016-09-29 | 7.283 | 6,781,552 | -26,897 | 0.34% | 49,391,830 |
| 2016-09-30 | 2016-09-28 | 7.060 | 6,808,449 | -1,345 | 0.34% | 48,068,962 |
| 2016-09-28 | 2016-09-26 | 6.859 | 6,809,794 | +32,277 | 0.34% | 46,711,298 |
| 2016-09-27 | 2016-09-23 | 7.317 | 6,777,517 | -14,346 | 0.34% | 49,589,222 |
| 2016-09-26 | 2016-09-22 | 7.250 | 6,791,863 | -37,656 | 0.34% | 49,239,668 |
| 2016-09-23 | 2016-09-21 | 7.294 | 6,829,519 | -53,346 | 0.34% | 49,817,360 |
| 2016-09-22 | 2016-09-20 | 7.339 | 6,882,865 | +19,725 | 0.34% | 50,513,561 |
| 2016-09-21 | 2016-09-19 | 7.194 | 6,863,140 | +92,795 | 0.34% | 49,373,671 |
| 2016-09-20 | 2016-09-15 | 7.306 | 6,770,345 | -8,069 | 0.34% | 49,461,233 |
| 2016-09-19 | 2016-09-14 | 7.049 | 6,778,414 | +47,519 | 0.34% | 47,781,305 |
| 2016-09-15 | 2016-09-13 | 7.094 | 6,730,895 | +17,483 | 0.33% | 47,746,636 |
| 2016-09-14 | 2016-09-12 | 7.294 | 6,713,412 | +60,070 | 0.33% | 48,970,427 |
| 2016-09-13 | 2016-09-09 | 7.763 | 6,653,342 | -134,486 | 0.33% | 51,649,002 |
| 2016-09-12 | 2016-09-08 | 7.439 | 6,787,828 | -94,140 | 0.34% | 50,497,457 |
| 2016-09-09 | 2016-09-07 | 7.249 | 6,881,968 | -90,555 | 0.34% | 49,885,946 |
| 2016-09-08 | 2016-09-06 | 7.204 | 6,972,523 | -48,881 | 0.35% | 50,227,455 |
| 2016-09-07 | 2016-09-05 | 6.865 | 7,021,404 | -67,310 | 0.35% | 48,201,225 |
| 2016-09-06 | 2016-09-02 | 6.808 | 7,088,714 | +141,706 | 0.36% | 48,263,110 |
| 2016-09-05 | 2016-09-01 | 7.068 | 6,947,008 | +124,436 | 0.35% | 49,102,394 |
| 2016-09-02 | 2016-08-31 | 7.396 | 6,822,572 | -100,523 | 0.34% | 50,456,830 |
| 2016-09-01 | 2016-08-30 | 7.125 | 6,923,095 | +15,942 | 0.35% | 49,324,215 |
| 2016-08-31 | 2016-08-29 | 6.899 | 6,907,153 | +313,525 | 0.35% | 47,650,869 |
| 2016-08-30 | 2016-08-26 | 7.317 | 6,593,628 | +9,300 | 0.33% | 48,242,520 |
| 2016-08-29 | 2016-08-25 | 7.170 | 6,584,328 | +3,100 | 0.33% | 47,208,013 |
| 2016-08-26 | 2016-08-24 | 7.373 | 6,581,228 | -4,872 | 0.33% | 48,523,336 |
| 2016-08-25 | 2016-08-23 | 7.170 | 6,586,100 | +46,498 | 0.33% | 47,220,717 |
| 2016-08-24 | 2016-08-22 | 7.429 | 6,539,602 | +21,256 | 0.33% | 48,585,620 |
| 2016-08-23 | 2016-08-19 | 7.508 | 6,518,346 | -58,011 | 0.33% | 48,942,888 |
| 2016-08-22 | 2016-08-18 | 7.000 | 6,576,357 | -11,514 | 0.33% | 46,037,063 |
| 2016-08-19 | 2016-08-17 | 6.696 | 6,587,871 | -17,713 | 0.33% | 44,109,315 |
| 2016-08-18 | 2016-08-16 | 6.820 | 6,605,584 | -46,498 | 0.33% | 45,048,330 |
| 2016-08-17 | 2016-08-15 | 6.696 | 6,652,082 | -17,270 | 0.33% | 44,539,242 |
| 2016-08-16 | 2016-08-12 | 6.616 | 6,669,352 | +46,940 | 0.33% | 44,127,751 |
| 2016-08-15 | 2016-08-11 | 6.594 | 6,622,412 | +66,425 | 0.33% | 43,667,626 |
| 2016-08-12 | 2016-08-10 | 6.820 | 6,555,987 | +41,183 | 0.33% | 44,710,091 |
| 2016-08-11 | 2016-08-09 | 6.944 | 6,514,804 | -11,513 | 0.33% | 45,238,376 |
| 2016-08-10 | 2016-08-08 | 6.775 | 6,526,317 | +9,742 | 0.33% | 44,212,997 |
| 2016-08-09 | 2016-08-05 | 6.673 | 6,516,575 | +5,314 | 0.33% | 43,484,794 |
| 2016-08-08 | 2016-08-04 | 6.605 | 6,511,261 | -34,541 | 0.33% | 43,008,224 |
| 2016-08-05 | 2016-08-03 | 6.549 | 6,545,802 | +80,596 | 0.33% | 42,866,832 |
| 2016-08-04 | 2016-08-01 | 6.820 | 6,465,206 | -8,857 | 0.32% | 44,090,989 |
| 2016-08-03 | 2016-07-29 | 6.662 | 6,474,063 | -19,485 | 0.32% | 43,128,015 |
| 2016-08-01 | 2016-07-28 | 6.887 | 6,493,548 | -41,183 | 0.33% | 44,724,184 |
| 2016-07-29 | 2016-07-27 | 6.684 | 6,534,731 | -2,657 | 0.33% | 43,679,731 |
| 2016-07-28 | 2016-07-26 | 6.729 | 6,537,388 | +88,566 | 0.33% | 43,992,745 |
| 2016-07-27 | 2016-07-25 | 6.775 | 6,448,822 | -3,542 | 0.32% | 43,688,001 |
| 2016-07-26 | 2016-07-22 | 6.876 | 6,452,364 | -15,056 | 0.32% | 44,367,677 |
| 2016-07-25 | 2016-07-21 | 6.775 | 6,467,420 | -27,013 | 0.32% | 43,813,995 |
| 2016-07-22 | 2016-07-20 | 6.413 | 6,494,433 | -58,454 | 0.33% | 41,650,490 |
| 2016-07-21 | 2016-07-19 | 5.950 | 6,552,887 | +38,083 | 0.33% | 38,991,849 |
| 2016-07-20 | 2016-07-18 | 6.142 | 6,514,804 | -7,971 | 0.33% | 40,015,734 |
| 2016-07-19 | 2016-07-15 | 6.120 | 6,522,775 | +18,599 | 0.33% | 39,917,398 |
| 2016-07-18 | 2016-07-14 | 6.142 | 6,504,176 | +59,340 | 0.33% | 39,950,454 |
| 2016-07-15 | 2016-07-13 | 6.075 | 6,444,836 | -60,225 | 0.32% | 39,149,361 |
| 2016-07-14 | 2016-07-12 | 6.086 | 6,505,061 | -14,614 | 0.33% | 39,588,648 |
| 2016-07-13 | 2016-07-11 | 5.860 | 6,519,675 | -28,341 | 0.33% | 38,205,320 |
| 2016-07-12 | 2016-07-08 | 5.849 | 6,548,016 | -85,910 | 0.33% | 38,297,465 |
| 2016-07-11 | 2016-07-07 | 5.521 | 6,633,926 | -88,123 | 0.33% | 36,627,731 |
| 2016-07-08 | 2016-07-06 | 5.318 | 6,722,049 | -25,684 | 0.34% | 35,748,113 |
| 2016-07-07 | 2016-07-05 | 5.250 | 6,747,733 | -52,255 | 0.34% | 35,427,571 |
| 2016-07-06 | 2016-07-04 | 5.047 | 6,799,988 | -21,256 | 0.34% | 34,319,915 |
| 2016-07-05 | 2016-06-30 | 4.923 | 6,821,244 | +17,714 | 0.34% | 33,579,994 |
| 2016-07-04 | 2016-06-29 | 4.991 | 6,803,530 | +22,141 | 0.34% | 33,953,700 |
| 2016-06-30 | 2016-06-28 | 4.900 | 6,781,389 | +8,857 | 0.34% | 33,230,657 |
| 2016-06-29 | 2016-06-27 | 4.934 | 6,772,532 | +19,485 | 0.34% | 33,416,660 |
| 2016-06-28 | 2016-06-24 | 4.957 | 6,753,047 | -22,142 | 0.34% | 33,473,015 |
| 2016-06-24 | 2016-06-22 | 5.171 | 6,775,189 | +44,283 | 0.34% | 35,036,235 |
| 2016-06-23 | 2016-06-21 | 5.194 | 6,730,906 | -2,657 | 0.34% | 34,959,233 |
| 2016-06-22 | 2016-06-20 | 5.194 | 6,733,563 | +35,427 | 0.34% | 34,973,033 |
| 2016-06-21 | 2016-06-17 | 5.194 | 6,698,136 | -27,456 | 0.34% | 34,789,031 |
| 2016-06-17 | 2016-06-15 | 5.171 | 6,725,592 | -42,955 | 0.34% | 34,779,756 |
| 2016-06-16 | 2016-06-14 | 4.968 | 6,768,547 | +15,942 | 0.34% | 33,626,267 |
| 2016-06-15 | 2016-06-13 | 5.013 | 6,752,605 | +17,714 | 0.34% | 33,852,040 |
| 2016-06-14 | 2016-06-10 | 5.239 | 6,734,891 | +20,370 | 0.34% | 35,284,104 |
| 2016-06-13 | 2016-06-08 | 5.363 | 6,714,521 | -183,333 | 0.34% | 36,011,332 |
| 2016-06-10 | 2016-06-07 | 5.081 | 6,897,854 | +7,086 | 0.35% | 35,047,500 |
| 2016-06-08 | 2016-06-06 | 5.081 | 6,890,768 | -34,541 | 0.35% | 35,011,497 |
| 2016-06-07 | 2016-06-03 | 4.934 | 6,925,309 | -8,857 | 0.35% | 34,170,484 |
| 2016-06-01 | 2016-05-30 | 4.810 | 6,934,166 | -886 | 0.35% | 33,352,959 |
| 2016-05-31 | 2016-05-27 | 4.844 | 6,935,052 | -2,214 | 0.35% | 33,592,131 |
| 2016-05-27 | 2016-05-25 | 4.866 | 6,937,266 | -4,428 | 0.35% | 33,759,511 |
| 2016-05-26 | 2016-05-24 | 4.810 | 6,941,694 | -7,971 | 0.35% | 33,389,168 |
| 2016-05-24 | 2016-05-20 | 4.799 | 6,949,665 | +5,314 | 0.35% | 33,349,040 |
| 2016-05-20 | 2016-05-18 | 4.810 | 6,944,351 | -8,857 | 0.35% | 33,401,948 |
| 2016-05-19 | 2016-05-17 | 4.720 | 6,953,208 | -8,856 | 0.35% | 32,816,483 |
| 2016-05-18 | 2016-05-16 | 4.573 | 6,962,064 | +2,214 | 0.35% | 31,836,372 |
| 2016-05-13 | 2016-05-11 | 4.697 | 6,959,850 | -4,429 | 0.35% | 32,690,664 |
| 2016-05-12 | 2016-05-10 | 4.607 | 6,964,279 | +17,714 | 0.35% | 32,082,401 |
| 2016-05-11 | 2016-05-09 | 4.584 | 6,946,565 | +10,628 | 0.35% | 31,843,931 |
| 2016-05-10 | 2016-05-06 | 4.720 | 6,935,937 | -14,171 | 0.35% | 32,734,971 |
| 2016-05-09 | 2016-05-05 | 4.945 | 6,950,108 | +4,428 | 0.35% | 34,371,319 |
| 2016-05-06 | 2016-05-04 | 5.002 | 6,945,680 | -44,283 | 0.35% | 34,741,537 |
| 2016-05-05 | 2016-05-03 | 4.900 | 6,989,963 | +50,483 | 0.35% | 34,252,726 |
| 2016-05-04 | 2016-04-29 | 5.024 | 6,939,480 | +34,984 | 0.35% | 34,867,232 |
| 2016-05-03 | 2016-04-28 | 5.160 | 6,904,496 | -35,427 | 0.35% | 35,626,956 |
| 2016-04-29 | 2016-04-27 | 5.047 | 6,939,923 | +41,627 | 0.35% | 35,026,175 |
| 2016-04-26 | 2016-04-22 | 5.126 | 6,898,296 | +35,426 | 0.35% | 35,361,299 |
| 2016-04-25 | 2016-04-21 | 5.284 | 6,862,870 | -886 | 0.34% | 36,264,539 |
| 2016-04-22 | 2016-04-20 | 5.262 | 6,863,756 | +64,654 | 0.34% | 36,114,224 |
| 2016-04-21 | 2016-04-19 | 5.510 | 6,799,102 | -16,828 | 0.34% | 37,462,945 |
| 2016-04-20 | 2016-04-18 | 5.431 | 6,815,930 | -1,771 | 0.34% | 37,016,959 |
| 2016-04-18 | 2016-04-14 | 5.363 | 6,817,701 | +15,942 | 0.34% | 36,564,707 |
| 2016-04-15 | 2016-04-13 | 5.487 | 6,801,759 | -13,285 | 0.34% | 37,323,988 |
| 2016-04-14 | 2016-04-12 | 5.442 | 6,815,044 | -15,056 | 0.34% | 37,089,095 |
| 2016-04-13 | 2016-04-11 | 5.363 | 6,830,100 | -207,689 | 0.34% | 36,631,205 |
| 2016-04-12 | 2016-04-08 | 4.900 | 7,037,789 | +17,714 | 0.35% | 34,487,087 |
| 2016-04-11 | 2016-04-07 | 4.968 | 7,020,075 | -13,728 | 0.35% | 34,875,863 |
| 2016-04-08 | 2016-04-06 | 4.934 | 7,033,803 | +5,314 | 0.35% | 34,705,809 |
| 2016-04-07 | 2016-04-05 | 4.787 | 7,028,489 | -2,657 | 0.35% | 33,647,931 |
| 2016-04-06 | 2016-04-01 | 4.945 | 7,031,146 | +60,668 | 0.35% | 34,772,087 |
| 2016-04-05 | 2016-03-31 | 5.058 | 6,970,478 | +22,141 | 0.35% | 35,259,091 |
| 2016-04-01 | 2016-03-30 | 4.945 | 6,948,337 | -8,856 | 0.35% | 34,362,561 |
| 2016-03-31 | 2016-03-29 | 5.126 | 6,957,193 | -126,650 | 0.35% | 35,663,211 |
| 2016-03-30 | 2016-03-24 | 5.126 | 7,083,843 | +45,169 | 0.35% | 36,312,430 |
| 2016-03-29 | 2016-03-23 | 5.250 | 7,038,674 | +5,314 | 0.35% | 36,955,096 |
| 2016-03-24 | 2016-03-22 | 5.284 | 7,033,360 | +22,141 | 0.35% | 37,165,436 |
| 2016-03-23 | 2016-03-21 | 5.442 | 7,011,219 | -35,426 | 0.35% | 38,156,726 |
| 2016-03-22 | 2016-03-18 | 5.307 | 7,046,645 | +18,599 | 0.35% | 37,394,763 |
| 2016-03-21 | 2016-03-17 | 5.442 | 7,028,046 | -27,899 | 0.35% | 38,248,303 |
| 2016-03-18 | 2016-03-16 | 5.228 | 7,055,945 | -59,339 | 0.35% | 36,886,438 |
| 2016-03-17 | 2016-03-15 | 5.239 | 7,115,284 | -6,200 | 0.36% | 37,276,983 |
| 2016-03-16 | 2016-03-14 | 5.239 | 7,121,484 | +4,428 | 0.36% | 37,309,465 |
| 2016-03-15 | 2016-03-11 | 5.250 | 7,117,056 | -70,853 | 0.36% | 37,366,625 |
| 2016-03-14 | 2016-03-10 | 5.081 | 7,187,909 | +137,278 | 0.36% | 36,521,249 |
| 2016-03-11 | 2016-03-09 | 5.386 | 7,050,631 | -2,657 | 0.35% | 37,973,174 |
| 2016-03-10 | 2016-03-08 | 5.397 | 7,053,288 | +46,055 | 0.35% | 38,067,122 |
| 2016-03-09 | 2016-03-07 | 5.442 | 7,007,233 | -88,567 | 0.35% | 38,135,034 |
| 2016-03-08 | 2016-03-04 | 5.420 | 7,095,800 | -7,971 | 0.36% | 38,456,800 |
| 2016-03-07 | 2016-03-03 | 5.397 | 7,103,771 | +33,656 | 0.36% | 38,339,583 |
| 2016-03-04 | 2016-03-02 | 5.420 | 7,070,115 | -52,255 | 0.35% | 38,317,596 |
| 2016-03-03 | 2016-03-01 | 5.521 | 7,122,370 | -92,552 | 0.36% | 39,324,565 |
| 2016-03-02 | 2016-02-29 | 4.934 | 7,214,922 | +25,685 | 0.36% | 35,599,477 |
| 2016-03-01 | 2016-02-26 | 4.720 | 7,189,237 | +16,827 | 0.36% | 33,930,450 |
| 2016-02-29 | 2016-02-25 | 4.313 | 7,172,410 | +12,400 | 0.36% | 30,935,633 |
| 2016-02-26 | 2016-02-24 | 4.381 | 7,160,010 | +885 | 0.36% | 31,367,210 |
| 2016-02-25 | 2016-02-23 | 4.505 | 7,159,125 | +2,657 | 0.36% | 32,252,499 |
| 2016-02-24 | 2016-02-22 | 4.923 | 7,156,468 | +26,570 | 0.36% | 35,230,253 |
| 2016-02-23 | 2016-02-19 | 4.460 | 7,129,898 | +2,657 | 0.36% | 31,798,816 |
| 2016-02-22 | 2016-02-18 | 4.268 | 7,127,241 | -38,526 | 0.36% | 30,418,919 |
| 2016-02-19 | 2016-02-17 | 3.726 | 7,165,767 | +15,499 | 0.36% | 26,699,748 |
| 2016-02-18 | 2016-02-16 | 3.511 | 7,150,268 | +14,170 | 0.36% | 25,108,065 |
| 2016-02-17 | 2016-02-15 | 3.455 | 7,136,098 | +6,200 | 0.36% | 24,655,441 |
| 2016-02-12 | 2016-02-05 | 3.579 | 7,129,898 | -1,771 | 0.36% | 25,519,556 |
| 2016-02-05 | 2016-02-03 | 3.624 | 7,131,669 | -8,857 | 0.36% | 25,847,988 |
| 2016-02-04 | 2016-02-02 | 3.749 | 7,140,526 | +20,370 | 0.36% | 26,766,946 |
| 2016-02-02 | 2016-01-29 | 3.681 | 7,120,156 | +4,429 | 0.36% | 26,208,227 |
| 2016-02-01 | 2016-01-28 | 3.591 | 7,115,727 | +8,856 | 0.36% | 25,549,178 |
| 2016-01-29 | 2016-01-27 | 3.591 | 7,106,871 | +10,628 | 0.36% | 25,517,380 |
| 2016-01-28 | 2016-01-26 | 3.771 | 7,096,243 | +9,743 | 0.36% | 26,761,194 |
| 2016-01-27 | 2016-01-25 | 3.941 | 7,086,500 | +3,542 | 0.36% | 27,924,651 |
| 2016-01-26 | 2016-01-22 | 3.839 | 7,082,958 | +4,429 | 0.35% | 27,190,934 |
| 2016-01-25 | 2016-01-21 | 3.715 | 7,078,529 | -37,198 | 0.35% | 26,294,774 |
| 2016-01-21 | 2016-01-19 | 3.974 | 7,115,727 | -7,971 | 0.36% | 28,280,851 |
| 2016-01-19 | 2016-01-15 | 3.760 | 7,123,698 | -30,113 | 0.36% | 26,784,298 |
| 2016-01-18 | 2016-01-14 | 3.963 | 7,153,811 | -22,584 | 0.36% | 28,351,439 |
| 2016-01-15 | 2016-01-13 | 3.986 | 7,176,395 | -8,857 | 0.36% | 28,602,999 |
| 2016-01-14 | 2016-01-12 | 3.873 | 7,185,252 | +44,283 | 0.36% | 27,827,017 |
| 2016-01-13 | 2016-01-11 | 3.907 | 7,140,969 | +26,570 | 0.36% | 27,897,403 |
| 2016-01-12 | 2016-01-08 | 4.324 | 7,114,399 | +24,356 | 0.36% | 30,765,751 |
| 2016-01-11 | 2016-01-07 | 4.302 | 7,090,043 | -13,285 | 0.36% | 30,500,319 |
| 2016-01-08 | 2016-01-06 | 4.403 | 7,103,328 | -35,427 | 0.36% | 31,279,299 |
| 2016-01-07 | 2016-01-05 | 4.505 | 7,138,755 | -8,856 | 0.36% | 32,160,731 |
| 2016-01-06 | 2016-01-04 | 4.403 | 7,147,611 | +32,327 | 0.36% | 31,474,298 |
| 2016-01-05 | 2015-12-31 | 4.697 | 7,115,284 | -3,543 | 0.36% | 33,420,743 |
| 2016-01-04 | 2015-12-29 | 4.686 | 7,118,827 | +3,543 | 0.36% | 33,357,007 |
| 2015-12-30 | 2015-12-28 | 4.742 | 7,115,284 | +26,570 | 0.36% | 33,742,097 |
| 2015-12-29 | 2015-12-24 | 4.855 | 7,088,714 | -38,084 | 0.36% | 34,416,480 |
| 2015-12-22 | 2015-12-18 | 4.720 | 7,126,798 | +886 | 0.36% | 33,635,762 |
| 2015-12-18 | 2015-12-16 | 4.708 | 7,125,912 | -5,314 | 0.36% | 33,551,122 |
| 2015-12-17 | 2015-12-15 | 4.663 | 7,131,226 | -2,657 | 0.36% | 33,254,069 |
| 2015-12-16 | 2015-12-14 | 4.618 | 7,133,883 | +6,199 | 0.36% | 32,944,265 |
| 2015-12-14 | 2015-12-10 | 4.708 | 7,127,684 | +42,512 | 0.36% | 33,559,465 |
| 2015-12-11 | 2015-12-09 | 4.776 | 7,085,172 | +3,986 | 0.36% | 33,839,295 |
| 2015-12-10 | 2015-12-08 | 4.866 | 7,081,186 | +12,842 | 0.35% | 34,459,884 |
| 2015-12-09 | 2015-12-07 | 4.968 | 7,068,344 | +14,170 | 0.35% | 35,115,664 |
| 2015-12-08 | 2015-12-04 | 4.934 | 7,054,174 | +36,313 | 0.35% | 34,806,323 |
| 2015-12-07 | 2015-12-03 | 5.115 | 7,017,861 | +17,713 | 0.35% | 35,894,962 |
| 2015-12-04 | 2015-12-02 | 5.262 | 7,000,148 | +4,428 | 0.35% | 36,831,862 |
| 2015-12-03 | 2015-12-01 | 5.183 | 6,995,720 | -3,542 | 0.35% | 36,255,645 |
| 2015-12-02 | 2015-11-30 | 5.104 | 6,999,262 | +65,539 | 0.35% | 35,720,804 |
| 2015-12-01 | 2015-11-27 | 5.284 | 6,933,723 | +121,336 | 0.35% | 36,638,938 |
| 2015-11-30 | 2015-11-26 | 5.408 | 6,812,387 | +9,299 | 0.34% | 36,843,880 |
| 2015-11-27 | 2015-11-25 | 5.578 | 6,803,088 | +4,429 | 0.34% | 37,945,788 |
| 2015-11-26 | 2015-11-24 | 5.736 | 6,798,659 | +47,826 | 0.34% | 38,995,771 |
| 2015-11-25 | 2015-11-23 | 5.725 | 6,750,833 | -133,736 | 0.34% | 38,645,227 |
| 2015-11-24 | 2015-11-20 | 5.758 | 6,884,569 | +21,256 | 0.34% | 39,644,000 |
| 2015-11-23 | 2015-11-19 | 5.521 | 6,863,313 | +14,171 | 0.34% | 37,894,240 |
| 2015-11-20 | 2015-11-18 | 5.431 | 6,849,142 | -7,085 | 0.34% | 37,197,331 |
| 2015-11-19 | 2015-11-17 | 5.307 | 6,856,227 | -3,543 | 0.34% | 36,384,263 |
| 2015-11-18 | 2015-11-16 | 5.295 | 6,859,770 | +106,280 | 0.34% | 36,325,611 |
| 2015-11-17 | 2015-11-13 | 5.465 | 6,753,490 | -6,643 | 0.34% | 36,906,610 |
| 2015-11-16 | 2015-11-12 | 5.487 | 6,760,133 | -82,367 | 0.34% | 37,095,570 |
| 2015-11-13 | 2015-11-11 | 5.521 | 6,842,500 | +5,314 | 0.34% | 37,779,326 |
| 2015-11-12 | 2015-11-10 | 5.555 | 6,837,186 | +9,743 | 0.34% | 37,981,581 |
| 2015-11-11 | 2015-11-09 | 5.747 | 6,827,443 | +53,140 | 0.34% | 39,237,958 |
| 2015-11-10 | 2015-11-06 | 5.792 | 6,774,303 | -8,857 | 0.34% | 39,238,511 |
| 2015-11-06 | 2015-11-04 | 5.883 | 6,783,160 | -29,670 | 0.34% | 39,902,520 |
| 2015-11-05 | 2015-11-03 | 5.736 | 6,812,830 | -6,199 | 0.34% | 39,077,053 |
| 2015-11-04 | 2015-11-02 | 5.612 | 6,819,029 | +68,196 | 0.34% | 38,265,682 |
| 2015-11-03 | 2015-10-30 | 5.747 | 6,750,833 | -43,398 | 0.34% | 38,797,673 |
| 2015-11-02 | 2015-10-29 | 5.792 | 6,794,231 | +8,857 | 0.34% | 39,353,939 |
| 2015-10-30 | 2015-10-28 | 5.781 | 6,785,374 | +15,056 | 0.34% | 39,226,024 |
| 2015-10-29 | 2015-10-27 | 5.860 | 6,770,318 | +69,968 | 0.34% | 39,674,089 |
| 2015-10-28 | 2015-10-26 | 6.041 | 6,700,350 | -38,084 | 0.34% | 40,474,529 |
| 2015-10-27 | 2015-10-23 | 6.041 | 6,738,434 | -5,757 | 0.34% | 40,704,582 |
| 2015-10-26 | 2015-10-22 | 5.962 | 6,744,191 | +17,714 | 0.34% | 40,206,319 |
| 2015-10-23 | 2015-10-20 | 5.973 | 6,726,477 | +177,133 | 0.34% | 40,176,664 |
| 2015-10-22 | 2015-10-19 | 6.278 | 6,549,344 | +3,542 | 0.33% | 41,115,268 |
| 2015-10-20 | 2015-10-16 | 6.312 | 6,545,802 | +5,314 | 0.33% | 41,314,757 |
| 2015-10-19 | 2015-10-15 | 6.289 | 6,540,488 | -4,428 | 0.33% | 41,133,521 |
| 2015-10-16 | 2015-10-14 | 6.086 | 6,544,916 | -3,543 | 0.33% | 39,831,199 |
| 2015-10-15 | 2015-10-13 | 6.278 | 6,548,459 | +127,536 | 0.33% | 41,109,713 |
| 2015-10-14 | 2015-10-12 | 6.266 | 6,420,923 | -42,069 | 0.32% | 40,236,573 |
| 2015-10-13 | 2015-10-09 | 5.849 | 6,462,992 | -132,850 | 0.32% | 37,800,184 |
| 2015-10-12 | 2015-10-08 | 5.691 | 6,595,842 | +13,285 | 0.33% | 37,534,559 |
| 2015-10-09 | 2015-10-07 | 5.634 | 6,582,557 | -9,742 | 0.33% | 37,087,342 |
| 2015-10-08 | 2015-10-06 | 5.566 | 6,592,299 | +8,856 | 0.33% | 36,695,630 |
| 2015-10-07 | 2015-10-05 | 5.589 | 6,583,443 | -12,842 | 0.33% | 36,795,001 |
| 2015-10-06 | 2015-10-02 | 5.566 | 6,596,285 | +51,812 | 0.33% | 36,717,818 |
| 2015-10-05 | 2015-09-30 | 5.431 | 6,544,473 | -3,543 | 0.33% | 35,542,690 |
| 2015-10-02 | 2015-09-29 | 5.374 | 6,548,016 | +3,543 | 0.33% | 35,192,265 |
| 2015-09-29 | 2015-09-24 | 5.566 | 6,544,473 | +8,856 | 0.33% | 36,429,410 |
| 2015-09-25 | 2015-09-23 | 5.600 | 6,535,617 | -17,713 | 0.33% | 36,601,493 |
| 2015-09-24 | 2015-09-22 | 5.725 | 6,553,330 | +15,942 | 0.33% | 37,514,618 |
| 2015-09-23 | 2015-09-21 | 5.883 | 6,537,388 | -12,399 | 0.33% | 38,456,745 |
| 2015-09-22 | 2015-09-18 | 5.758 | 6,549,787 | +85,024 | 0.33% | 37,716,196 |
| 2015-09-21 | 2015-09-17 | 5.431 | 6,464,763 | -35,427 | 0.32% | 35,109,789 |
| 2015-09-18 | 2015-09-16 | 5.476 | 6,500,190 | -50,483 | 0.33% | 35,595,765 |
| 2015-09-17 | 2015-09-15 | 5.115 | 6,550,673 | +44,283 | 0.33% | 33,505,389 |
| 2015-09-16 | 2015-09-14 | 5.092 | 6,506,390 | +28,342 | 0.33% | 33,131,963 |
| 2015-09-15 | 2015-09-11 | 5.374 | 6,478,048 | +16,827 | 0.32% | 34,816,223 |
| 2015-09-14 | 2015-09-10 | 5.397 | 6,461,221 | -25,684 | 0.32% | 34,871,693 |
| 2015-09-11 | 2015-09-09 | 5.397 | 6,486,905 | -18,599 | 0.33% | 35,010,311 |
| 2015-09-10 | 2015-09-08 | 5.194 | 6,505,504 | -16,828 | 0.33% | 33,788,531 |
| 2015-09-09 | 2015-09-07 | 4.810 | 6,522,332 | -3,542 | 0.33% | 31,372,060 |
| 2015-09-08 | 2015-09-04 | 4.686 | 6,525,874 | +16,827 | 0.33% | 30,578,580 |
| 2015-09-07 | 2015-09-02 | 4.753 | 6,509,047 | -8,856 | 0.33% | 30,940,693 |
| 2015-09-04 | 2015-09-01 | 4.810 | 6,517,903 | +59,339 | 0.33% | 31,350,757 |
| 2015-09-02 | 2015-08-31 | 5.058 | 6,458,564 | +84,138 | 0.32% | 32,669,653 |
| 2015-09-01 | 2015-08-28 | 5.679 | 6,374,426 | -38,083 | 0.32% | 36,202,587 |
| 2015-08-31 | 2015-08-27 | 5.600 | 6,412,509 | +1,771 | 0.32% | 35,912,050 |
| 2015-08-28 | 2015-08-26 | 5.194 | 6,410,738 | -21,699 | 0.32% | 33,296,332 |
| 2015-08-27 | 2015-08-25 | 5.024 | 6,432,437 | -33,212 | 0.32% | 32,319,608 |
| 2015-08-26 | 2015-08-24 | 5.216 | 6,465,649 | +30,998 | 0.32% | 33,727,538 |
| 2015-08-25 | 2015-08-21 | 5.939 | 6,434,651 | +16,828 | 0.32% | 38,215,652 |
| 2015-08-24 | 2015-08-20 | 6.255 | 6,417,823 | +42,954 | 0.32% | 40,144,683 |
| 2015-08-21 | 2015-08-19 | 6.425 | 6,374,869 | +22,142 | 0.32% | 40,955,673 |
| 2015-08-20 | 2015-08-18 | 6.447 | 6,352,727 | +316,183 | 0.32% | 40,956,877 |
| 2015-08-19 | 2015-08-17 | 7.113 | 6,036,544 | +202,817 | 0.30% | 42,939,744 |
| 2015-08-18 | 2015-08-14 | 7.452 | 5,833,727 | +4,428 | 0.29% | 43,473,096 |
| 2015-08-17 | 2015-08-13 | 7.441 | 5,829,299 | -11,071 | 0.29% | 43,374,280 |
| 2015-08-14 | 2015-08-12 | 7.508 | 5,840,370 | +8,857 | 0.29% | 43,852,317 |
| 2015-08-13 | 2015-08-11 | 7.915 | 5,831,513 | +147,020 | 0.29% | 46,156,174 |
| 2015-08-12 | 2015-08-10 | 7.396 | 5,684,493 | +35,427 | 0.28% | 42,040,084 |
| 2015-08-11 | 2015-08-07 | 7.429 | 5,649,066 | +495,972 | 0.28% | 41,969,431 |
| 2015-08-10 | 2015-08-06 | 7.339 | 5,153,094 | -26,570 | 0.26% | 37,819,167 |
| 2015-08-07 | 2015-08-05 | 7.328 | 5,179,664 | -13,285 | 0.26% | 37,955,684 |
| 2015-08-06 | 2015-08-04 | 7.102 | 5,192,949 | +21,699 | 0.26% | 36,880,367 |
| 2015-08-05 | 2015-08-03 | 6.955 | 5,171,250 | +26,570 | 0.26% | 35,967,213 |
| 2015-08-04 | 2015-07-31 | 7.283 | 5,144,680 | +101,852 | 0.26% | 37,466,974 |
| 2015-08-03 | 2015-07-30 | 7.283 | 5,042,828 | +49,597 | 0.25% | 36,725,220 |
| 2015-07-31 | 2015-07-29 | 7.644 | 4,993,231 | +820,126 | 0.25% | 38,168,128 |
| 2015-07-30 | 2015-07-28 | 8.412 | 4,173,105 | +21,256 | 0.21% | 35,103,152 |
| 2015-07-29 | 2015-07-27 | 8.547 | 4,151,849 | +82,366 | 0.21% | 35,486,892 |
| 2015-07-28 | 2015-07-24 | 9.304 | 4,069,483 | +2,657 | 0.20% | 37,861,428 |
| 2015-07-24 | 2015-07-22 | 9.541 | 4,066,826 | +168,277 | 0.20% | 38,800,993 |
| 2015-07-23 | 2015-07-21 | 9.801 | 3,898,549 | +3,985 | 0.20% | 38,207,908 |
| 2015-07-22 | 2015-07-20 | 10.026 | 3,894,564 | +8,857 | 0.20% | 39,048,319 |
| 2015-07-21 | 2015-07-17 | 10.218 | 3,885,707 | +8,857 | 0.19% | 39,705,362 |
| 2015-07-17 | 2015-07-15 | 10.230 | 3,876,850 | +10,628 | 0.19% | 39,658,632 |
| 2015-07-16 | 2015-07-14 | 10.659 | 3,866,222 | +15,941 | 0.19% | 41,208,738 |
| 2015-07-15 | 2015-07-13 | 10.376 | 3,850,281 | +10,628 | 0.19% | 39,951,995 |
| 2015-07-14 | 2015-07-10 | 10.343 | 3,839,653 | -17,713 | 0.19% | 39,711,655 |
| 2015-07-13 | 2015-07-09 | 9.484 | 3,857,366 | -21,256 | 0.19% | 36,584,799 |
| 2015-07-10 | 2015-07-08 | 8.502 | 3,878,622 | +284,299 | 0.19% | 32,976,379 |
| 2015-07-09 | 2015-07-07 | 8.852 | 3,594,323 | +17,713 | 0.18% | 31,817,328 |
| 2015-07-08 | 2015-07-06 | 9.304 | 3,576,610 | +37,198 | 0.18% | 33,275,863 |
| 2015-07-07 | 2015-07-03 | 10.647 | 3,539,412 | +8,857 | 0.18% | 37,685,419 |
| 2015-07-06 | 2015-07-02 | 11.426 | 3,530,555 | +358,694 | 0.18% | 40,341,685 |
| 2015-07-03 | 2015-06-30 | 11.855 | 3,171,861 | -4,428 | 0.16% | 37,603,995 |
| 2015-07-02 | 2015-06-29 | 11.280 | 3,176,289 | +289,612 | 0.16% | 35,827,461 |
| 2015-06-30 | 2015-06-26 | 11.697 | 2,886,677 | +265,699 | 0.14% | 33,766,689 |
| 2015-06-23 | 2015-06-19 | 12.488 | 2,620,978 | +8,857 | 0.13% | 32,730,229 |
| 2015-06-22 | 2015-06-18 | 12.465 | 2,612,121 | -13,285 | 0.13% | 32,560,638 |
| 2015-06-18 | 2015-06-16 | 12.149 | 2,625,406 | +13,285 | 0.13% | 31,896,225 |
| 2015-06-17 | 2015-06-15 | 12.126 | 2,612,121 | +172,705 | 0.13% | 31,675,838 |
| 2015-06-16 | 2015-06-12 | 12.759 | 2,439,416 | +8,856 | 0.12% | 31,123,960 |
| 2015-06-12 | 2015-06-10 | 12.556 | 2,430,560 | +101,852 | 0.12% | 30,516,988 |
| 2015-06-11 | 2015-06-09 | 12.781 | 2,328,708 | +184,218 | 0.12% | 29,764,048 |
| 2015-06-10 | 2015-06-08 | 12.827 | 2,144,490 | +181,562 | 0.11% | 27,506,345 |
| 2015-06-09 | 2015-06-05 | 13.527 | 1,962,928 | +97,423 | 0.10% | 26,551,663 |
| 2015-06-08 | 2015-06-04 | 13.707 | 1,865,505 | +20,813 | 0.09% | 25,570,878 |
| 2015-06-05 | 2015-06-03 | 13.865 | 1,844,692 | +71,296 | 0.09% | 25,577,186 |
| 2015-06-04 | 2015-06-02 | 14.362 | 1,773,396 | +228,501 | 0.09% | 25,469,673 |
| 2015-06-03 | 2015-06-01 | 14.520 | 1,544,895 | +230,273 | 0.08% | 22,432,128 |
| 2015-06-02 | 2015-05-29 | 14.294 | 1,314,622 | -8,856 | 0.07% | 18,791,660 |
| 2015-06-01 | 2015-05-28 | 14.588 | 1,323,478 | +219,645 | 0.07% | 19,306,777 |
| 2015-05-29 | 2015-05-27 | 15.265 | 1,103,833 | +8,856 | 0.06% | 16,850,415 |
| 2015-05-28 | 2015-05-26 | 15.265 | 1,094,977 | +5,314 | 0.05% | 16,715,225 |
| 2015-05-27 | 2015-05-22 | 14.430 | 1,089,663 | -39,412 | 0.05% | 15,723,658 |
| 2015-05-26 | 2015-05-21 | 14.701 | 1,129,075 | +12,399 | 0.06% | 16,598,327 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,116,676 | -30,555 | 0.06% | 17,046,468 |
| 2015-05-21 | 2015-05-19 | 13.820 | 1,147,231 | -44,283 | 0.06% | 15,854,875 |
| 2015-05-14 | 2015-05-12 | 13.120 | 1,191,514 | +4,428 | 0.06% | 15,632,765 |
| 2015-05-13 | 2015-05-11 | 13.391 | 1,187,086 | +7,085 | 0.06% | 15,896,350 |
| 2015-05-12 | 2015-05-08 | 13.052 | 1,180,001 | +1,772 | 0.06% | 15,401,774 |
| 2015-05-11 | 2015-05-07 | 12.827 | 1,178,229 | +265,256 | 0.06% | 15,112,579 |
| 2015-05-08 | 2015-05-06 | 13.052 | 912,973 | +178,905 | 0.05% | 11,916,434 |
| 2015-05-07 | 2015-05-05 | 13.391 | 734,068 | +30,998 | 0.04% | 9,829,955 |
| 2015-05-06 | 2015-05-04 | 14.046 | 703,070 | +58,454 | 0.04% | 9,875,281 |
| 2015-05-05 | 2015-04-30 | 13.210 | 644,616 | -1,772 | 0.03% | 8,515,644 |
| 2015-05-04 | 2015-04-29 | 13.233 | 646,388 | -5,314 | 0.03% | 8,553,649 |
| 2015-04-30 | 2015-04-28 | 13.278 | 651,702 | +247,987 | 0.03% | 8,653,403 |
| 2015-04-29 | 2015-04-27 | 13.346 | 403,715 | +2,214 | 0.02% | 5,387,942 |
| 2015-04-28 | 2015-04-24 | 13.436 | 401,501 | +84,138 | 0.02% | 5,394,661 |
| 2015-04-27 | 2015-04-23 | 13.256 | 317,363 | -6,642 | 0.02% | 4,206,830 |
| 2015-04-24 | 2015-04-22 | 13.572 | 324,005 | -8,857 | 0.02% | 4,397,306 |
| 2015-04-23 | 2015-04-21 | 13.030 | 332,862 | -26,570 | 0.02% | 4,337,111 |
| 2015-04-22 | 2015-04-20 | 11.968 | 359,432 | +10,628 | 0.02% | 4,301,829 |
| 2015-04-21 | 2015-04-17 | 12.623 | 348,804 | +8,857 | 0.02% | 4,403,052 |
| 2015-04-17 | 2015-04-15 | 12.556 | 339,947 | +885 | 0.02% | 4,268,217 |
| 2015-04-16 | 2015-04-14 | 12.736 | 339,062 | +17,714 | 0.02% | 4,318,359 |
| 2015-04-13 | 2015-04-09 | 14.091 | 321,348 | -56,683 | 0.02% | 4,528,149 |
| 2015-04-10 | 2015-04-08 | 13.052 | 378,031 | -91,224 | 0.02% | 4,934,189 |
| 2015-04-09 | 2015-04-02 | 11.652 | 469,255 | -83,252 | 0.02% | 5,467,882 |
| 2015-04-08 | 2015-04-01 | 10.918 | 552,507 | -38,969 | 0.03% | 6,032,465 |
| 2015-04-02 | 2015-03-31 | 11.065 | 591,476 | -92,552 | 0.03% | 6,544,760 |
| 2015-04-01 | 2015-03-30 | 10.049 | 684,028 | -46,055 | 0.03% | 6,873,761 |
| 2015-03-30 | 2015-03-26 | 9.913 | 730,083 | -8,857 | 0.04% | 7,237,645 |
| 2015-03-27 | 2015-03-25 | 10.026 | 738,940 | +35,427 | 0.04% | 7,408,882 |
| 2015-03-26 | 2015-03-24 | 10.049 | 703,513 | -4,871 | 0.04% | 7,069,565 |
| 2015-03-25 | 2015-03-23 | 10.049 | 708,384 | +3,100 | 0.04% | 7,118,513 |
| 2015-03-24 | 2015-03-20 | 9.947 | 705,284 | +44,283 | 0.04% | 7,015,691 |
| 2015-03-23 | 2015-03-19 | 9.857 | 661,001 | -1,771 | 0.03% | 6,515,487 |
| 2015-03-20 | 2015-03-18 | 9.778 | 662,772 | -4,429 | 0.03% | 6,480,561 |
| 2015-03-19 | 2015-03-17 | 9.823 | 667,201 | +886 | 0.03% | 6,554,001 |
| 2015-03-18 | 2015-03-16 | 9.992 | 666,315 | -8,857 | 0.03% | 6,658,147 |
| 2015-03-17 | 2015-03-13 | 9.880 | 675,172 | -885 | 0.03% | 6,670,417 |
| 2015-03-16 | 2015-03-12 | 10.015 | 676,057 | -2,657 | 0.03% | 6,770,761 |
| 2015-03-12 | 2015-03-10 | 10.162 | 678,714 | +21,699 | 0.03% | 6,896,994 |
| 2015-03-11 | 2015-03-09 | 9.947 | 657,015 | +77,938 | 0.03% | 6,535,544 |
| 2015-03-10 | 2015-03-06 | 9.936 | 579,077 | -27,456 | 0.03% | 5,753,731 |
| 2015-03-09 | 2015-03-05 | 9.722 | 606,533 | -42,512 | 0.03% | 5,896,416 |
| 2015-03-06 | 2015-03-04 | 9.259 | 649,045 | -35,426 | 0.03% | 6,009,235 |
| 2015-03-05 | 2015-03-03 | 9.462 | 684,471 | +26,570 | 0.03% | 6,476,339 |
| 2015-03-04 | 2015-03-02 | 9.992 | 657,901 | -2,657 | 0.03% | 6,574,070 |
| 2015-03-03 | 2015-02-27 | 9.778 | 660,558 | -22,142 | 0.03% | 6,458,912 |
| 2015-03-02 | 2015-02-26 | 9.405 | 682,700 | -8,856 | 0.03% | 6,421,041 |
| 2015-02-27 | 2015-02-25 | 9.338 | 691,556 | -26,570 | 0.03% | 6,457,485 |
| 2015-02-25 | 2015-02-23 | 9.055 | 718,126 | -26,570 | 0.04% | 6,502,877 |
| 2015-02-24 | 2015-02-18 | 8.841 | 744,696 | +16,384 | 0.04% | 6,583,719 |
| 2015-02-23 | 2015-02-16 | 8.920 | 728,312 | +30,113 | 0.04% | 6,496,435 |
| 2015-02-17 | 2015-02-13 | 8.863 | 698,199 | +886 | 0.03% | 6,188,415 |
| 2015-02-16 | 2015-02-12 | 9.146 | 697,313 | -7,971 | 0.03% | 6,377,395 |
| 2015-02-13 | 2015-02-11 | 8.705 | 705,284 | +885 | 0.04% | 6,139,725 |
| 2015-02-12 | 2015-02-10 | 8.321 | 704,399 | +1,772 | 0.04% | 5,861,608 |
| 2015-02-11 | 2015-02-09 | 8.615 | 702,627 | +13,728 | 0.04% | 6,053,129 |
| 2015-02-09 | 2015-02-05 | 8.694 | 688,899 | +8,856 | 0.03% | 5,989,310 |
| 2015-02-06 | 2015-02-04 | 8.942 | 680,043 | +15,942 | 0.03% | 6,081,239 |
| 2015-02-02 | 2015-01-29 | 9.281 | 664,101 | -8,856 | 0.03% | 6,163,629 |
| 2015-01-30 | 2015-01-28 | 9.496 | 672,957 | -19,485 | 0.03% | 6,390,191 |
| 2015-01-29 | 2015-01-27 | 8.920 | 692,442 | +8,857 | 0.03% | 6,176,480 |
| 2015-01-27 | 2015-01-23 | 8.852 | 683,585 | +8,856 | 0.03% | 6,051,167 |
| 2015-01-26 | 2015-01-22 | 8.818 | 674,729 | +32,770 | 0.03% | 5,949,918 |
| 2015-01-23 | 2015-01-21 | 9.191 | 641,959 | +8,856 | 0.03% | 5,900,139 |
| 2015-01-20 | 2015-01-16 | 9.371 | 633,103 | -17,713 | 0.03% | 5,933,118 |
| 2015-01-16 | 2015-01-14 | 9.654 | 650,816 | +17,713 | 0.03% | 6,282,824 |
| 2015-01-15 | 2015-01-13 | 9.755 | 633,103 | -1,771 | 0.03% | 6,176,162 |
| 2015-01-14 | 2015-01-12 | 9.597 | 634,874 | -15,942 | 0.03% | 6,093,082 |
| 2015-01-13 | 2015-01-09 | 9.823 | 650,816 | -2,227,447 | 0.03% | 6,393,049 |
| 2015-01-12 | 2015-01-08 | 9.947 | 2,878,263 | -14,614 | 0.14% | 28,631,026 |
| 2015-01-09 | 2015-01-07 | 9.281 | 2,892,877 | -73,953 | 0.14% | 26,849,260 |
| 2015-01-08 | 2015-01-06 | 8.807 | 2,966,830 | -957,846 | 0.15% | 26,128,700 |
| 2015-01-07 | 2015-01-05 | 9.044 | 3,924,676 | -7,971 | 0.20% | 35,494,974 |
| 2015-01-06 | 2015-01-02 | 8.818 | 3,932,647 | +3,175,994 | 0.20% | 34,678,998 |
| 2015-01-05 | 2014-12-31 | 8.468 | 756,653 | -885 | 0.04% | 6,407,499 |
| 2015-01-02 | 2014-12-29 | 8.400 | 757,538 | -4,429 | 0.04% | 6,363,674 |
| 2014-12-30 | 2014-12-24 | 8.502 | 761,967 | +23,913 | 0.04% | 6,478,309 |
| 2014-12-29 | 2014-12-22 | 8.423 | 738,054 | +48,712 | 0.04% | 6,216,666 |
| 2014-12-23 | 2014-12-19 | 8.886 | 689,342 | -20,371 | 0.03% | 6,125,478 |
| 2014-12-22 | 2014-12-18 | 8.152 | 709,713 | -77,938 | 0.04% | 5,785,628 |
| 2014-12-19 | 2014-12-17 | 8.367 | 787,651 | +3,985 | 0.04% | 6,589,957 |
| 2014-12-18 | 2014-12-16 | 8.547 | 783,666 | -26,570 | 0.04% | 6,698,189 |
| 2014-12-17 | 2014-12-15 | 8.988 | 810,236 | +8,857 | 0.04% | 7,282,075 |
| 2014-12-16 | 2014-12-12 | 9.021 | 801,379 | +3,543 | 0.04% | 7,229,617 |
| 2014-12-15 | 2014-12-11 | 8.942 | 797,836 | +62,882 | 0.04% | 7,134,595 |
| 2014-12-11 | 2014-12-09 | 9.101 | 734,954 | +27,456 | 0.04% | 6,688,454 |
| 2014-12-10 | 2014-12-08 | 9.101 | 707,498 | -15,057 | 0.04% | 6,438,590 |
| 2014-12-09 | 2014-12-05 | 9.575 | 722,555 | -3,542 | 0.04% | 6,918,267 |
| 2014-12-08 | 2014-12-04 | 9.123 | 726,097 | +6,199 | 0.04% | 6,624,247 |
| 2014-12-05 | 2014-12-03 | 9.292 | 719,898 | -6,199 | 0.04% | 6,689,618 |
| 2014-12-04 | 2014-12-02 | 9.473 | 726,097 | -180,676 | 0.04% | 6,878,395 |
| 2014-12-03 | 2014-12-01 | 9.631 | 906,773 | -8,857 | 0.05% | 8,733,295 |
| 2014-12-02 | 2014-11-28 | 9.812 | 915,630 | +4,871 | 0.05% | 8,984,012 |
| 2014-12-01 | 2014-11-27 | 10.060 | 910,759 | -26,127 | 0.05% | 9,162,452 |
| 2014-11-28 | 2014-11-26 | 10.083 | 936,886 | +26,570 | 0.05% | 9,446,452 |
| 2014-11-26 | 2014-11-24 | 10.241 | 910,316 | -1,771 | 0.05% | 9,322,449 |
| 2014-11-25 | 2014-11-21 | 10.455 | 912,087 | -7,971 | 0.05% | 9,536,254 |
| 2014-11-21 | 2014-11-19 | 10.467 | 920,058 | +2,657 | 0.05% | 9,629,982 |
| 2014-11-20 | 2014-11-18 | 10.320 | 917,401 | -991,945 | 0.05% | 9,467,514 |
| 2014-11-19 | 2014-11-17 | 10.557 | 1,909,346 | +17,714 | 0.10% | 20,157,041 |
| 2014-11-18 | 2014-11-14 | 11.178 | 1,891,632 | -4,429 | 0.09% | 21,144,742 |
| 2014-11-17 | 2014-11-13 | 11.054 | 1,896,061 | -48,711 | 0.10% | 20,958,757 |
| 2014-11-14 | 2014-11-12 | 10.613 | 1,944,772 | +8,856 | 0.10% | 20,640,826 |
| 2014-11-13 | 2014-11-11 | 10.749 | 1,935,916 | -46,054 | 0.10% | 20,809,133 |
| 2014-11-12 | 2014-11-10 | 10.467 | 1,981,970 | -38,970 | 0.10% | 20,744,709 |
| 2014-11-11 | 2014-11-07 | 9.913 | 2,020,940 | +5,314 | 0.10% | 20,034,498 |
| 2014-11-10 | 2014-11-06 | 9.981 | 2,015,626 | +4,429 | 0.10% | 20,118,368 |
| 2014-11-07 | 2014-11-05 | 9.857 | 2,011,197 | -17,714 | 0.10% | 19,824,370 |
| 2014-11-06 | 2014-11-04 | 9.992 | 2,028,911 | +35,427 | 0.10% | 20,273,877 |
| 2014-11-05 | 2014-11-03 | 9.925 | 1,993,484 | +66,425 | 0.10% | 19,784,823 |
| 2014-11-04 | 2014-10-31 | 10.422 | 1,927,059 | +38,084 | 0.10% | 20,082,938 |
| 2014-11-03 | 2014-10-30 | 10.602 | 1,888,975 | +123,107 | 0.09% | 20,027,297 |
| 2014-10-31 | 2014-10-29 | 11.291 | 1,765,868 | -57,568 | 0.09% | 19,938,330 |
| 2014-10-30 | 2014-10-28 | 10.896 | 1,823,436 | +28,341 | 0.09% | 19,867,736 |
| 2014-10-29 | 2014-10-27 | 11.133 | 1,795,095 | -12,842 | 0.09% | 19,984,574 |
| 2014-10-28 | 2014-10-24 | 10.783 | 1,807,937 | -110,708 | 0.09% | 19,494,729 |
| 2014-10-27 | 2014-10-23 | 10.546 | 1,918,645 | +1,030,914 | 0.10% | 20,233,548 |
| 2014-10-24 | 2014-10-22 | 10.726 | 887,731 | +8,414 | 0.04% | 9,522,161 |
| 2014-10-23 | 2014-10-21 | 10.884 | 879,317 | -1,772 | 0.04% | 9,570,906 |
| 2014-10-22 | 2014-10-20 | 10.930 | 881,089 | -43,397 | 0.04% | 9,629,986 |
| 2014-10-21 | 2014-10-17 | 10.851 | 924,486 | +14,170 | 0.05% | 10,031,232 |
| 2014-10-20 | 2014-10-16 | 10.964 | 910,316 | +59,340 | 0.05% | 9,980,262 |
| 2014-10-17 | 2014-10-15 | 11.314 | 850,976 | -39,412 | 0.04% | 9,627,545 |
| 2014-10-16 | 2014-10-14 | 10.783 | 890,388 | -36,755 | 0.04% | 9,600,928 |
| 2014-10-15 | 2014-10-13 | 10.918 | 927,143 | +23,027 | 0.05% | 10,122,872 |
| 2014-10-14 | 2014-10-10 | 11.009 | 904,116 | +4,428 | 0.05% | 9,953,122 |
| 2014-10-13 | 2014-10-09 | 11.201 | 899,688 | +110,708 | 0.05% | 10,077,067 |
| 2014-10-10 | 2014-10-08 | 11.630 | 788,980 | +31,884 | 0.04% | 9,175,585 |
| 2014-10-09 | 2014-10-07 | 11.167 | 757,096 | -34,983 | 0.04% | 8,454,302 |
| 2014-10-08 | 2014-10-06 | 10.997 | 792,079 | -120,894 | 0.04% | 8,710,799 |
| 2014-10-07 | 2014-10-03 | 10.365 | 912,973 | +79,267 | 0.05% | 9,463,050 |
| 2014-10-06 | 2014-09-30 | 10.162 | 833,706 | -436,632 | 0.04% | 8,472,000 |
| 2014-10-03 | 2014-09-29 | 9.326 | 1,270,338 | +7,085 | 0.06% | 11,847,586 |
| 2014-09-30 | 2014-09-26 | 9.699 | 1,263,253 | -4,871 | 0.06% | 12,252,199 |
| 2014-09-29 | 2014-09-25 | 9.913 | 1,268,124 | -9,300 | 0.06% | 12,571,491 |
| 2014-09-26 | 2014-09-24 | 9.880 | 1,277,424 | -2,298,743 | 0.06% | 12,620,416 |
| 2014-09-24 | 2014-09-22 | 9.213 | 3,576,167 | -2,657 | 0.18% | 32,948,715 |
| 2014-09-23 | 2014-09-19 | 9.247 | 3,578,824 | -8,857 | 0.18% | 33,094,420 |
| 2014-09-22 | 2014-09-18 | 9.134 | 3,587,681 | -5,314 | 0.18% | 32,771,240 |
| 2014-09-19 | 2014-09-17 | 9.225 | 3,592,995 | -886 | 0.18% | 33,144,327 |
| 2014-09-17 | 2014-09-15 | 8.931 | 3,593,881 | +3,100 | 0.18% | 32,097,463 |
| 2014-09-16 | 2014-09-12 | 9.281 | 3,590,781 | -17,713 | 0.18% | 33,326,620 |
| 2014-09-15 | 2014-09-11 | 9.247 | 3,608,494 | -17,713 | 0.18% | 33,368,787 |
| 2014-09-12 | 2014-09-10 | 9.033 | 3,626,207 | -4,429 | 0.18% | 32,754,661 |
| 2014-09-11 | 2014-09-08 | 8.762 | 3,630,636 | +27,899 | 0.18% | 31,810,827 |
| 2014-09-10 | 2014-09-05 | 8.976 | 3,602,737 | +26,570 | 0.18% | 32,339,271 |
| 2014-09-08 | 2014-09-04 | 9.168 | 3,576,167 | -1,745,203 | 0.18% | 32,787,202 |
| 2014-09-05 | 2014-09-03 | 8.446 | 5,321,370 | +19,485 | 0.27% | 44,942,331 |
| 2014-09-03 | 2014-09-01 | 8.547 | 5,301,885 | -87,238 | 0.27% | 45,316,537 |
| 2014-09-02 | 2014-08-29 | 8.129 | 5,389,123 | +1,771 | 0.27% | 43,810,794 |
| 2014-09-01 | 2014-08-28 | 8.062 | 5,387,352 | -5,314 | 0.27% | 43,431,427 |
| 2014-08-29 | 2014-08-27 | 8.107 | 5,392,666 | -10,628 | 0.27% | 43,717,820 |
| 2014-08-28 | 2014-08-26 | 8.107 | 5,403,294 | -41,183 | 0.27% | 43,803,981 |
| 2014-08-27 | 2014-08-25 | 7.836 | 5,444,477 | -26,128 | 0.27% | 42,662,487 |
| 2014-08-26 | 2014-08-22 | 7.407 | 5,470,605 | +14,614 | 0.27% | 40,520,028 |
| 2014-08-21 | 2014-08-19 | 7.463 | 5,455,991 | -13,285 | 0.27% | 40,719,800 |
| 2014-08-20 | 2014-08-18 | 7.418 | 5,469,276 | +11,956 | 0.27% | 40,571,937 |
| 2014-08-19 | 2014-08-15 | 7.441 | 5,457,320 | -35,426 | 0.27% | 40,606,482 |
| 2014-08-18 | 2014-08-14 | 7.497 | 5,492,746 | -443 | 0.28% | 41,180,170 |
| 2014-08-15 | 2014-08-13 | 7.565 | 5,493,189 | +38,084 | 0.28% | 41,555,631 |
| 2014-08-14 | 2014-08-12 | 7.305 | 5,455,105 | -84,139 | 0.27% | 39,850,881 |
| 2014-08-13 | 2014-08-11 | 6.786 | 5,539,244 | -26,570 | 0.28% | 37,588,544 |
| 2014-08-12 | 2014-08-08 | 6.673 | 5,565,814 | +8,857 | 0.28% | 37,140,411 |
| 2014-08-08 | 2014-08-06 | 6.775 | 5,556,957 | -11,514 | 0.28% | 37,645,999 |
| 2014-08-07 | 2014-08-05 | 6.854 | 5,568,471 | +3,100 | 0.28% | 38,164,114 |
| 2014-08-06 | 2014-08-04 | 6.718 | 5,565,371 | -68,639 | 0.28% | 37,388,808 |
| 2014-08-05 | 2014-08-01 | 6.391 | 5,634,010 | +17,714 | 0.28% | 36,005,146 |
| 2014-08-01 | 2014-07-30 | 6.458 | 5,616,296 | +31,883 | 0.28% | 36,272,422 |
| 2014-07-31 | 2014-07-29 | 6.571 | 5,584,413 | +18,599 | 0.28% | 36,697,041 |
| 2014-07-30 | 2014-07-28 | 6.628 | 5,565,814 | +33,213 | 0.28% | 36,889,038 |
| 2014-07-29 | 2014-07-25 | 6.831 | 5,532,601 | -54,026 | 0.28% | 37,793,339 |
| 2014-07-28 | 2014-07-24 | 6.583 | 5,586,627 | +103,623 | 0.28% | 36,774,668 |
| 2014-07-25 | 2014-07-23 | 6.718 | 5,483,004 | +37,198 | 0.27% | 36,835,457 |
| 2014-07-24 | 2014-07-22 | 6.887 | 5,445,806 | -35,427 | 0.27% | 37,507,882 |
| 2014-07-23 | 2014-07-21 | 7.023 | 5,481,233 | +15,057 | 0.27% | 38,494,544 |
| 2014-07-22 | 2014-07-18 | 7.113 | 5,466,176 | +21,256 | 0.27% | 38,882,546 |
| 2014-07-21 | 2014-07-17 | 7.226 | 5,444,920 | -46,055 | 0.27% | 39,346,129 |
| 2014-07-18 | 2014-07-16 | 7.271 | 5,490,975 | -15,056 | 0.28% | 39,926,925 |
| 2014-07-17 | 2014-07-15 | 7.452 | 5,506,031 | +10,628 | 0.28% | 41,031,097 |
| 2014-07-16 | 2014-07-14 | 7.362 | 5,495,403 | +51,811 | 0.28% | 40,455,510 |
| 2014-07-15 | 2014-07-11 | 7.283 | 5,443,592 | +44,283 | 0.27% | 39,643,849 |
| 2014-07-11 | 2014-07-09 | 7.204 | 5,399,309 | +8,857 | 0.27% | 38,894,608 |
| 2014-07-10 | 2014-07-08 | 7.475 | 5,390,452 | -26,570 | 0.27% | 40,291,525 |
| 2014-07-09 | 2014-07-07 | 7.452 | 5,417,022 | -3,543 | 0.27% | 40,367,799 |
| 2014-07-08 | 2014-07-04 | 7.497 | 5,420,565 | +17,271 | 0.27% | 40,639,015 |
| 2014-07-07 | 2014-07-03 | 7.599 | 5,403,294 | -7,085 | 0.27% | 41,058,606 |
| 2014-07-04 | 2014-07-02 | 7.486 | 5,410,379 | +8,856 | 0.27% | 40,501,560 |
| 2014-07-03 | 2014-06-30 | 7.486 | 5,401,523 | -8,856 | 0.27% | 40,435,265 |
| 2014-07-02 | 2014-06-27 | 7.663 | 5,410,379 | -886 | 0.27% | 41,457,140 |
| 2014-06-30 | 2014-06-26 | 7.583 | 5,411,265 | +18,474 | 0.27% | 41,033,933 |
| 2014-06-27 | 2014-06-25 | 7.356 | 5,392,791 | -3,964 | 0.27% | 39,669,477 |
| 2014-06-25 | 2014-06-23 | 7.208 | 5,396,755 | -8,809 | 0.27% | 38,902,213 |
| 2014-06-24 | 2014-06-20 | 7.072 | 5,405,564 | +4,109,891 | 0.27% | 38,229,352 |
| 2014-06-23 | 2014-06-19 | 7.390 | 1,295,673 | -55,057 | 0.07% | 9,575,121 |
| 2014-06-20 | 2014-06-18 | 7.027 | 1,350,730 | -23,785 | 0.07% | 9,491,330 |
| 2014-06-19 | 2014-06-17 | 6.800 | 1,374,515 | -3,523 | 0.07% | 9,346,396 |
| 2014-06-18 | 2014-06-16 | 6.788 | 1,378,038 | -55,057 | 0.07% | 9,354,708 |
| 2014-06-16 | 2014-06-12 | 6.709 | 1,433,095 | -17,619 | 0.07% | 9,614,580 |
| 2014-06-13 | 2014-06-11 | 6.584 | 1,450,714 | -7,047 | 0.07% | 9,551,634 |
| 2014-06-12 | 2014-06-10 | 6.584 | 1,457,761 | -275,725 | 0.07% | 9,598,032 |
| 2014-06-11 | 2014-06-09 | 6.437 | 1,733,486 | -23,785 | 0.09% | 11,157,612 |
| 2014-06-10 | 2014-06-06 | 6.289 | 1,757,271 | -1,762 | 0.09% | 11,051,377 |
| 2014-06-09 | 2014-06-05 | 6.300 | 1,759,033 | -84,567 | 0.09% | 11,082,426 |
| 2014-06-06 | 2014-06-04 | 6.096 | 1,843,600 | -13,214 | 0.09% | 11,238,513 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,856,814 | -199,086 | 0.09% | 11,403,379 |
| 2014-06-04 | 2014-05-30 | 5.767 | 2,055,900 | -1,761 | 0.10% | 11,855,874 |
| 2014-06-03 | 2014-05-29 | 5.903 | 2,057,661 | -22,023 | 0.10% | 12,146,329 |
| 2014-05-30 | 2014-05-28 | 5.744 | 2,079,684 | -26,428 | 0.10% | 11,945,814 |
| 2014-05-28 | 2014-05-26 | 5.551 | 2,106,112 | -52,854 | 0.11% | 11,691,176 |
| 2014-05-27 | 2014-05-23 | 5.517 | 2,158,966 | +18,499 | 0.11% | 11,911,047 |
| 2014-05-26 | 2014-05-22 | 5.369 | 2,140,467 | +8,809 | 0.11% | 11,493,110 |
| 2014-05-21 | 2014-05-19 | 5.120 | 2,131,658 | -881 | 0.11% | 10,913,447 |
| 2014-05-15 | 2014-05-13 | 5.142 | 2,132,539 | -10,571 | 0.11% | 10,966,374 |
| 2014-05-14 | 2014-05-12 | 4.995 | 2,143,110 | -13,213 | 0.11% | 10,704,466 |
| 2014-05-13 | 2014-05-09 | 4.825 | 2,156,323 | +4,404 | 0.11% | 10,403,288 |
| 2014-05-12 | 2014-05-08 | 4.802 | 2,151,919 | +28,630 | 0.11% | 10,333,184 |
| 2014-05-09 | 2014-05-07 | 5.245 | 2,123,289 | +25,987 | 0.11% | 11,135,737 |
| 2014-05-08 | 2014-05-05 | 5.267 | 2,097,302 | +13,213 | 0.11% | 11,047,063 |
| 2014-05-07 | 2014-05-02 | 5.245 | 2,084,089 | +61,664 | 0.10% | 10,930,150 |
| 2014-05-05 | 2014-04-30 | 5.426 | 2,022,425 | +7,928 | 0.10% | 10,974,082 |
| 2014-05-02 | 2014-04-29 | 5.460 | 2,014,497 | +8,809 | 0.10% | 10,999,668 |
| 2014-04-29 | 2014-04-25 | 5.676 | 2,005,688 | +44,046 | 0.10% | 11,384,167 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,961,642 | -7,928 | 0.10% | 11,223,238 |
| 2014-04-23 | 2014-04-17 | 5.767 | 1,969,570 | +7,928 | 0.10% | 11,358,030 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,961,642 | +2,643 | 0.10% | 11,200,969 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,958,999 | -8,809 | 0.10% | 11,208,116 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,967,808 | -18,500 | 0.10% | 11,303,192 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,986,308 | -5,726 | 0.10% | 11,589,844 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,992,034 | +6,607 | 0.10% | 12,052,908 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,985,427 | -1,861,365 | 0.10% | 12,035,470 |
| 2014-04-10 | 2014-04-08 | 5.551 | 3,846,792 | -1,497,549 | 0.19% | 21,353,813 |
| 2014-04-09 | 2014-04-07 | 5.369 | 5,344,341 | -264,273 | 0.27% | 28,696,120 |
| 2014-04-08 | 2014-04-04 | 5.517 | 5,608,614 | -1,322 | 0.28% | 30,942,806 |
| 2014-04-07 | 2014-04-03 | 5.676 | 5,609,936 | -6,607 | 0.28% | 31,841,666 |
| 2014-04-04 | 2014-04-02 | 5.403 | 5,616,543 | -892,363 | 0.28% | 30,348,967 |
| 2014-04-03 | 2014-04-01 | 5.142 | 6,508,906 | +44,046 | 0.33% | 33,471,415 |
| 2014-04-02 | 2014-03-31 | 5.154 | 6,464,860 | +88,091 | 0.33% | 33,318,301 |
| 2014-04-01 | 2014-03-28 | 5.108 | 6,376,769 | -23,785 | 0.32% | 32,574,749 |
| 2014-03-31 | 2014-03-27 | 4.825 | 6,400,554 | +35,237 | 0.32% | 30,879,792 |
| 2014-03-27 | 2014-03-25 | 5.188 | 6,365,317 | -880,911 | 0.32% | 33,022,056 |
| 2014-03-26 | 2014-03-24 | 5.154 | 7,246,228 | -5,286 | 0.37% | 37,345,280 |
| 2014-03-25 | 2014-03-21 | 5.290 | 7,251,514 | -3,083 | 0.37% | 38,360,343 |
| 2014-03-24 | 2014-03-20 | 5.301 | 7,254,597 | -103,947 | 0.37% | 38,459,005 |
| 2014-03-21 | 2014-03-19 | 5.256 | 7,358,544 | -890,602 | 0.37% | 38,675,929 |
| 2014-03-20 | 2014-03-18 | 5.063 | 8,249,146 | -26,427 | 0.42% | 41,764,927 |
| 2014-03-19 | 2014-03-17 | 5.052 | 8,275,573 | +8,809 | 0.42% | 41,804,782 |
| 2014-03-18 | 2014-03-14 | 5.040 | 8,266,764 | -61,664 | 0.42% | 41,666,439 |
| 2014-03-17 | 2014-03-13 | 5.165 | 8,328,428 | -17,618 | 0.42% | 43,017,217 |
| 2014-03-14 | 2014-03-12 | 5.211 | 8,346,046 | -17,618 | 0.42% | 43,487,189 |
| 2014-03-13 | 2014-03-11 | 5.267 | 8,363,664 | -35,237 | 0.42% | 44,053,704 |
| 2014-03-11 | 2014-03-07 | 5.301 | 8,398,901 | -16,737 | 0.42% | 44,525,337 |
| 2014-03-07 | 2014-03-05 | 5.233 | 8,415,638 | -37,879 | 0.42% | 44,040,866 |
| 2014-03-05 | 2014-03-03 | 5.120 | 8,453,517 | +7,047 | 0.43% | 43,279,461 |
| 2014-03-04 | 2014-02-28 | 5.120 | 8,446,470 | +26,428 | 0.43% | 43,243,383 |
| 2014-03-03 | 2014-02-27 | 5.052 | 8,420,042 | +20,701 | 0.42% | 42,534,580 |
| 2014-02-28 | 2014-02-26 | 5.063 | 8,399,341 | +1,762 | 0.42% | 42,525,355 |
| 2014-02-27 | 2014-02-25 | 4.904 | 8,397,579 | -88,091 | 0.42% | 41,181,837 |
| 2014-02-26 | 2014-02-24 | 5.018 | 8,485,670 | -285,856 | 0.43% | 42,577,120 |
| 2014-02-25 | 2014-02-21 | 4.688 | 8,771,526 | +35,236 | 0.44% | 41,123,785 |
| 2014-02-24 | 2014-02-20 | 4.461 | 8,736,290 | +19,380 | 0.44% | 38,975,121 |
| 2014-02-21 | 2014-02-19 | 4.575 | 8,716,910 | -7,928 | 0.44% | 39,878,194 |
| 2014-02-20 | 2014-02-18 | 4.654 | 8,724,838 | +43,165 | 0.44% | 40,607,767 |
| 2014-02-19 | 2014-02-17 | 4.790 | 8,681,673 | -54,617 | 0.44% | 41,589,505 |
| 2014-02-18 | 2014-02-14 | 4.711 | 8,736,290 | -114,518 | 0.44% | 41,156,934 |
| 2014-02-17 | 2014-02-13 | 4.756 | 8,850,808 | -49,331 | 0.45% | 42,098,325 |
| 2014-02-14 | 2014-02-12 | 4.711 | 8,900,139 | -6,607 | 0.45% | 41,928,832 |
| 2014-02-13 | 2014-02-11 | 4.688 | 8,906,746 | -12,773 | 0.45% | 41,757,741 |
| 2014-02-12 | 2014-02-10 | 4.677 | 8,919,519 | -20,261 | 0.45% | 41,716,371 |
| 2014-02-11 | 2014-02-07 | 4.598 | 8,939,780 | -4,534,050 | 0.45% | 41,100,748 |
| 2014-02-10 | 2014-02-06 | 4.632 | 13,473,830 | -63,866 | 0.68% | 62,404,959 |
| 2014-02-07 | 2014-02-05 | 4.541 | 13,537,696 | +199,967 | 0.68% | 61,471,332 |
| 2014-02-06 | 2014-02-04 | 4.177 | 13,337,729 | +35,236 | 0.67% | 55,718,265 |
| 2014-02-05 | 2014-01-30 | 4.370 | 13,302,493 | -67,830 | 0.67% | 58,138,208 |
| 2014-02-04 | 2014-01-28 | 4.143 | 13,370,323 | +6,167 | 0.67% | 55,399,091 |
| 2014-01-29 | 2014-01-27 | 4.098 | 13,364,156 | +96,900 | 0.67% | 54,766,705 |
| 2014-01-28 | 2014-01-24 | 4.325 | 13,267,256 | +17,178 | 0.67% | 57,381,773 |
| 2014-01-27 | 2014-01-23 | 4.461 | 13,250,078 | +3,502,502 | 0.67% | 59,112,436 |
| 2014-01-24 | 2014-01-22 | 4.393 | 9,747,576 | -28,189 | 0.49% | 42,822,840 |
| 2014-01-23 | 2014-01-21 | 4.348 | 9,775,765 | -5,285 | 0.49% | 42,502,786 |
| 2014-01-22 | 2014-01-20 | 4.314 | 9,781,050 | -22,904 | 0.49% | 42,192,664 |
| 2014-01-21 | 2014-01-17 | 4.268 | 9,803,954 | +79,282 | 0.49% | 41,846,292 |
| 2014-01-20 | 2014-01-16 | 4.336 | 9,724,672 | +11,452 | 0.49% | 42,170,252 |
| 2014-01-17 | 2014-01-15 | 4.461 | 9,713,220 | -177,063 | 0.49% | 43,333,488 |
| 2014-01-16 | 2014-01-14 | 4.325 | 9,890,283 | +34,796 | 0.50% | 42,776,138 |
| 2014-01-15 | 2014-01-13 | 4.405 | 9,855,487 | +53,735 | 0.50% | 43,408,791 |
| 2014-01-14 | 2014-01-10 | 4.382 | 9,801,752 | +197,324 | 0.49% | 42,949,577 |
| 2014-01-13 | 2014-01-09 | 4.859 | 9,604,428 | +44,046 | 0.48% | 46,664,127 |
| 2014-01-10 | 2014-01-08 | 4.870 | 9,560,382 | +39,641 | 0.48% | 46,558,654 |
| 2014-01-09 | 2014-01-07 | 4.802 | 9,520,741 | -51,093 | 0.48% | 45,717,134 |
| 2014-01-07 | 2014-01-03 | 5.120 | 9,571,834 | +9,690 | 0.48% | 49,004,908 |
| 2014-01-06 | 2014-01-02 | 5.290 | 9,562,144 | +5,726 | 0.48% | 50,583,523 |
| 2014-01-03 | 2013-12-31 | 5.120 | 9,556,418 | -103,947 | 0.48% | 48,925,982 |
| 2013-12-30 | 2013-12-24 | 5.029 | 9,660,365 | +13,213 | 0.49% | 48,580,853 |
| 2013-12-27 | 2013-12-20 | 5.154 | 9,647,152 | -881 | 0.49% | 49,719,053 |
| 2013-12-23 | 2013-12-19 | 5.018 | 9,648,033 | -5,285 | 0.49% | 48,409,314 |
| 2013-12-20 | 2013-12-18 | 5.211 | 9,653,318 | -60,783 | 0.49% | 50,298,748 |
| 2013-12-19 | 2013-12-17 | 5.120 | 9,714,101 | -39,641 | 0.49% | 49,733,272 |
| 2013-12-18 | 2013-12-16 | 5.006 | 9,753,742 | +17,618 | 0.49% | 48,828,989 |
| 2013-12-17 | 2013-12-13 | 5.142 | 9,736,124 | -7,047 | 0.49% | 50,067,070 |
| 2013-12-16 | 2013-12-12 | 4.983 | 9,743,171 | -3,524 | 0.49% | 48,554,862 |
| 2013-12-13 | 2013-12-11 | 5.040 | 9,746,695 | -22,022 | 0.49% | 49,125,640 |
| 2013-12-12 | 2013-12-10 | 5.199 | 9,768,717 | +24,665 | 0.49% | 50,789,143 |
| 2013-12-11 | 2013-12-09 | 5.142 | 9,744,052 | -125,089 | 0.49% | 50,107,839 |
| 2013-12-10 | 2013-12-06 | 5.211 | 9,869,141 | +103,947 | 0.50% | 51,423,297 |
| 2013-12-09 | 2013-12-05 | 5.108 | 9,765,194 | -468,204 | 0.49% | 49,883,999 |
| 2013-12-06 | 2013-12-04 | 4.268 | 10,233,398 | -14,976 | 0.52% | 43,679,291 |
| 2013-12-04 | 2013-12-02 | 4.223 | 10,248,374 | +48,450 | 0.52% | 43,277,860 |
| 2013-12-03 | 2013-11-29 | 4.291 | 10,199,924 | +8,810 | 0.51% | 43,767,991 |
| 2013-12-02 | 2013-11-28 | 4.246 | 10,191,114 | -35,237 | 0.51% | 43,267,434 |
| 2013-11-29 | 2013-11-27 | 4.291 | 10,226,351 | -185,432 | 0.52% | 43,881,389 |
| 2013-11-28 | 2013-11-26 | 4.019 | 10,411,783 | -8,809 | 0.52% | 41,840,440 |
| 2013-11-27 | 2013-11-25 | 4.075 | 10,420,592 | +8,809 | 0.53% | 42,467,306 |
| 2013-11-26 | 2013-11-22 | 4.098 | 10,411,783 | -26,427 | 0.52% | 42,667,794 |
| 2013-11-25 | 2013-11-21 | 4.109 | 10,438,210 | -32,594 | 0.53% | 42,894,586 |
| 2013-11-22 | 2013-11-20 | 4.109 | 10,470,804 | -8,809 | 0.53% | 43,028,527 |
| 2013-11-20 | 2013-11-18 | 4.019 | 10,479,613 | +52,855 | 0.53% | 42,113,020 |
| 2013-11-19 | 2013-11-15 | 3.985 | 10,426,758 | -1,322 | 0.53% | 41,545,528 |
| 2013-11-18 | 2013-11-14 | 4.030 | 10,428,080 | -21,141 | 0.53% | 42,024,309 |
| 2013-11-15 | 2013-11-13 | 3.962 | 10,449,221 | +8,809 | 0.53% | 41,397,796 |
| 2013-11-14 | 2013-11-12 | 4.064 | 10,440,412 | +165,171 | 0.53% | 42,429,561 |
| 2013-11-13 | 2013-11-11 | 4.143 | 10,275,241 | +52,854 | 0.52% | 42,574,814 |
| 2013-11-12 | 2013-11-08 | 4.098 | 10,222,387 | -70,473 | 0.52% | 41,891,643 |
| 2013-11-11 | 2013-11-07 | 4.223 | 10,292,860 | +26,428 | 0.52% | 43,465,720 |
| 2013-11-08 | 2013-11-06 | 4.234 | 10,266,432 | -43,165 | 0.52% | 43,470,661 |
| 2013-11-06 | 2013-11-04 | 4.121 | 10,309,597 | +61,664 | 0.52% | 42,483,099 |
| 2013-11-05 | 2013-11-01 | 4.155 | 10,247,933 | -13,654 | 0.52% | 42,577,998 |
| 2013-11-04 | 2013-10-31 | 4.121 | 10,261,587 | +32,153 | 0.52% | 42,285,263 |
| 2013-11-01 | 2013-10-30 | 4.166 | 10,229,434 | -9,250 | 0.52% | 42,617,262 |
| 2013-10-29 | 2013-10-25 | 4.200 | 10,238,684 | +6,167 | 0.52% | 43,004,484 |
| 2013-10-28 | 2013-10-24 | 4.234 | 10,232,517 | -8,809 | 0.52% | 43,327,056 |
| 2013-10-25 | 2013-10-23 | 4.268 | 10,241,326 | +18,939 | 0.52% | 43,713,131 |
| 2013-10-24 | 2013-10-22 | 4.382 | 10,222,387 | -10,571 | 0.52% | 44,792,726 |
| 2013-10-23 | 2013-10-21 | 4.405 | 10,232,958 | -61,663 | 0.52% | 45,071,373 |
| 2013-10-22 | 2013-10-18 | 4.336 | 10,294,621 | -18,940 | 0.52% | 44,641,790 |
| 2013-10-21 | 2013-10-17 | 4.291 | 10,313,561 | +15,856 | 0.52% | 44,255,608 |
| 2013-10-18 | 2013-10-16 | 4.246 | 10,297,705 | +44,046 | 0.52% | 43,719,977 |
| 2013-10-17 | 2013-10-15 | 4.359 | 10,253,659 | +23,785 | 0.52% | 44,696,958 |
| 2013-10-16 | 2013-10-11 | 4.427 | 10,229,874 | -110,995 | 0.52% | 45,290,047 |
| 2013-10-15 | 2013-10-10 | 4.302 | 10,340,869 | +78,401 | 0.52% | 44,490,176 |
| 2013-10-11 | 2013-10-09 | 4.359 | 10,262,468 | -9,250 | 0.52% | 44,735,358 |
| 2013-10-09 | 2013-10-07 | 4.495 | 10,271,718 | -78,401 | 0.52% | 46,174,920 |
| 2013-10-08 | 2013-10-04 | 4.359 | 10,350,119 | -116,280 | 0.52% | 45,117,439 |
| 2013-10-07 | 2013-10-03 | 4.257 | 10,466,399 | +62,545 | 0.53% | 44,554,998 |
| 2013-10-04 | 2013-10-02 | 4.234 | 10,403,854 | -5,544,015 | 0.52% | 44,052,540 |
| 2013-10-03 | 2013-09-30 | 3.939 | 15,947,869 | -7,488 | 0.80% | 62,820,300 |
| 2013-10-02 | 2013-09-27 | 3.826 | 15,955,357 | +34,356 | 0.80% | 61,038,563 |
| 2013-09-30 | 2013-09-26 | 3.905 | 15,921,001 | +17,618 | 0.80% | 62,172,265 |
| 2013-09-27 | 2013-09-25 | 4.007 | 15,903,383 | -53,736 | 0.80% | 63,728,266 |
| 2013-09-26 | 2013-09-24 | 4.041 | 15,957,119 | -93,376 | 0.80% | 64,487,027 |
| 2013-09-25 | 2013-09-23 | 3.985 | 16,050,495 | +15,856 | 0.81% | 63,953,368 |
| 2013-09-24 | 2013-09-19 | 3.916 | 16,034,639 | +37,439 | 0.81% | 62,798,050 |
| 2013-09-23 | 2013-09-18 | 3.950 | 15,997,200 | +33,475 | 0.81% | 63,196,219 |
| 2013-09-19 | 2013-09-17 | 4.019 | 15,963,725 | +145,350 | 0.80% | 64,151,287 |
| 2013-09-18 | 2013-09-16 | 4.075 | 15,818,375 | +88,972 | 0.80% | 64,465,030 |
| 2013-09-17 | 2013-09-13 | 4.109 | 15,729,403 | +18,499 | 0.79% | 64,638,115 |
| 2013-09-16 | 2013-09-12 | 4.132 | 15,710,904 | -45,807 | 0.79% | 64,918,793 |
| 2013-09-13 | 2013-09-11 | 4.223 | 15,756,711 | -77,520 | 0.79% | 66,539,018 |
| 2013-09-12 | 2013-09-10 | 4.121 | 15,834,231 | -14,976 | 0.80% | 65,248,642 |
| 2013-09-11 | 2013-09-09 | 4.087 | 15,849,207 | -77,961 | 0.80% | 64,770,599 |
| 2013-09-10 | 2013-09-06 | 4.087 | 15,927,168 | -34,355 | 0.80% | 65,089,200 |
| 2013-09-09 | 2013-09-05 | 4.053 | 15,961,523 | +22,023 | 0.80% | 64,686,018 |
| 2013-09-06 | 2013-09-04 | 4.121 | 15,939,500 | -881 | 0.80% | 65,682,427 |
| 2013-09-05 | 2013-09-03 | 4.200 | 15,940,381 | -117,602 | 0.80% | 66,952,731 |
| 2013-09-04 | 2013-09-02 | 3.916 | 16,057,983 | +81,484 | 0.81% | 62,889,474 |
| 2013-09-03 | 2013-08-30 | 3.882 | 15,976,499 | -10,571 | 0.80% | 62,026,260 |
| 2013-09-02 | 2013-08-29 | 4.019 | 15,987,070 | +33,475 | 0.81% | 64,245,101 |
| 2013-08-30 | 2013-08-28 | 3.928 | 15,953,595 | +42,284 | 0.80% | 62,661,752 |
| 2013-08-29 | 2013-08-27 | 4.132 | 15,911,311 | +6,929,247 | 0.80% | 65,746,891 |
| 2013-08-28 | 2013-08-26 | 4.030 | 8,982,064 | +578,759 | 0.45% | 36,196,983 |
| 2013-08-27 | 2013-08-23 | 4.529 | 8,403,305 | -24,225 | 0.42% | 38,061,938 |
| 2013-08-26 | 2013-08-22 | 4.461 | 8,427,530 | +33,474 | 0.42% | 37,597,653 |
| 2013-08-23 | 2013-08-21 | 4.359 | 8,394,056 | +51,093 | 0.42% | 36,590,721 |
| 2013-08-22 | 2013-08-20 | 4.405 | 8,342,963 | -52,854 | 0.42% | 36,746,833 |
| 2013-08-21 | 2013-08-19 | 4.393 | 8,395,817 | +15,856 | 0.42% | 36,884,322 |
| 2013-08-20 | 2013-08-16 | 4.541 | 8,379,961 | +35,236 | 0.42% | 38,051,332 |
| 2013-08-19 | 2013-08-15 | 4.620 | 8,344,725 | +139,184 | 0.42% | 38,554,432 |
| 2013-08-16 | 2013-08-13 | 4.654 | 8,205,541 | +52,855 | 0.41% | 38,190,817 |
| 2013-08-15 | 2013-08-12 | 4.722 | 8,152,686 | +50,212 | 0.41% | 38,500,106 |
| 2013-08-13 | 2013-08-09 | 4.813 | 8,102,474 | -68,711 | 0.41% | 38,998,812 |
| 2013-08-12 | 2013-08-08 | 4.643 | 8,171,185 | -8,809 | 0.41% | 37,938,157 |
| 2013-08-09 | 2013-08-07 | 4.620 | 8,179,994 | -17,618 | 0.41% | 37,793,340 |
| 2013-08-08 | 2013-08-06 | 4.711 | 8,197,612 | +21,141 | 0.41% | 38,619,205 |
| 2013-08-07 | 2013-08-05 | 4.756 | 8,176,471 | -8,809 | 0.41% | 38,890,883 |
| 2013-08-05 | 2013-08-01 | 4.711 | 8,185,280 | +50,212 | 0.41% | 38,561,109 |
| 2013-08-02 | 2013-07-31 | 4.620 | 8,135,068 | -65,187 | 0.41% | 37,585,772 |
| 2013-08-01 | 2013-07-30 | 4.768 | 8,200,255 | -44,046 | 0.41% | 39,097,098 |
| 2013-07-31 | 2013-07-29 | 4.802 | 8,244,301 | +61,664 | 0.42% | 39,587,865 |
| 2013-07-30 | 2013-07-26 | 4.949 | 8,182,637 | -19,380 | 0.41% | 40,499,312 |
| 2013-07-29 | 2013-07-25 | 5.086 | 8,202,017 | -22,904 | 0.41% | 41,712,532 |
| 2013-07-26 | 2013-07-24 | 4.995 | 8,224,921 | +23,345 | 0.41% | 41,082,067 |
| 2013-07-25 | 2013-07-23 | 4.904 | 8,201,576 | -52,855 | 0.41% | 40,220,636 |
| 2013-07-23 | 2013-07-19 | 4.779 | 8,254,431 | +20,261 | 0.42% | 39,449,101 |
| 2013-07-22 | 2013-07-18 | 4.938 | 8,234,170 | +36,117 | 0.41% | 40,660,898 |
| 2013-07-19 | 2013-07-17 | 4.915 | 8,198,053 | -2,202 | 0.41% | 40,296,423 |
| 2013-07-18 | 2013-07-16 | 5.233 | 8,200,255 | +5,291,633 | 0.41% | 42,913,720 |
| 2013-07-17 | 2013-07-15 | 5.188 | 2,908,622 | -53,735 | 0.15% | 15,089,379 |
| 2013-07-16 | 2013-07-12 | 4.870 | 2,962,357 | -8,809 | 0.15% | 14,426,553 |
| 2013-07-15 | 2013-07-11 | 4.881 | 2,971,166 | +68,711 | 0.15% | 14,503,180 |
| 2013-07-12 | 2013-07-10 | 4.802 | 2,902,455 | +4,404 | 0.15% | 13,937,142 |
| 2013-07-11 | 2013-07-09 | 4.756 | 2,898,051 | +8,809 | 0.15% | 13,784,402 |
| 2013-07-10 | 2013-07-08 | 4.893 | 2,889,242 | -98,662 | 0.15% | 14,136,082 |
| 2013-07-09 | 2013-07-05 | 4.961 | 2,987,904 | -3,523 | 0.15% | 14,822,312 |
| 2013-07-08 | 2013-07-04 | 5.086 | 2,991,427 | -22,023 | 0.15% | 15,213,330 |
| 2013-07-05 | 2013-07-03 | 4.825 | 3,013,450 | +14,095 | 0.15% | 14,538,540 |
| 2013-07-04 | 2013-07-02 | 4.995 | 2,999,355 | -15,857 | 0.15% | 14,981,263 |
| 2013-07-03 | 2013-06-28 | 4.700 | 3,015,212 | +881 | 0.15% | 14,170,529 |
| 2013-07-02 | 2013-06-27 | 4.586 | 3,014,331 | -53,295 | 0.15% | 13,824,205 |
| 2013-06-28 | 2013-06-26 | 4.529 | 3,067,626 | -44,046 | 0.15% | 13,894,508 |
| 2013-06-27 | 2013-06-25 | 4.200 | 3,111,672 | +4,405 | 0.16% | 13,069,634 |
| 2013-06-26 | 2013-06-24 | 3.928 | 3,107,267 | +104,388 | 0.16% | 12,204,572 |
| 2013-06-25 | 2013-06-21 | 4.359 | 3,002,879 | +16,737 | 0.15% | 13,089,918 |
| 2013-06-24 | 2013-06-20 | 4.575 | 2,986,142 | +35,677 | 0.15% | 13,661,028 |
| 2013-06-21 | 2013-06-19 | 4.927 | 2,950,465 | -18,499 | 0.15% | 14,536,106 |
| 2013-06-20 | 2013-06-18 | 4.961 | 2,968,964 | -26,868 | 0.15% | 14,728,355 |
| 2013-06-19 | 2013-06-17 | 4.915 | 2,995,832 | +19,380 | 0.15% | 14,725,608 |
| 2013-06-18 | 2013-06-14 | 4.688 | 2,976,452 | +11,452 | 0.15% | 13,954,581 |
| 2013-06-17 | 2013-06-13 | 4.859 | 2,965,000 | +10,131 | 0.15% | 14,405,766 |
| 2013-06-14 | 2013-06-11 | 5.063 | 2,954,869 | -92,056 | 0.15% | 14,960,323 |
| 2013-06-13 | 2013-06-10 | 5.199 | 3,046,925 | -50,212 | 0.15% | 15,841,457 |
| 2013-06-11 | 2013-06-07 | 5.267 | 3,097,137 | -13,654 | 0.16% | 16,313,467 |
| 2013-06-10 | 2013-06-06 | 5.301 | 3,110,791 | +11,012 | 0.16% | 16,491,326 |
| 2013-06-07 | 2013-06-05 | 5.449 | 3,099,779 | +193,800 | 0.16% | 16,890,396 |
| 2013-06-06 | 2013-06-04 | 5.631 | 2,905,979 | +25,987 | 0.15% | 16,362,212 |
| 2013-06-05 | 2013-06-03 | 5.324 | 2,879,992 | +99,543 | 0.15% | 15,333,172 |
| 2013-06-04 | 2013-05-31 | 5.574 | 2,780,449 | -26,427 | 0.14% | 15,497,595 |
| 2013-06-03 | 2013-05-30 | 5.778 | 2,806,876 | +99,983 | 0.14% | 16,218,433 |
| 2013-05-31 | 2013-05-29 | 5.540 | 2,706,893 | -76,199 | 0.14% | 14,995,425 |
| 2013-05-30 | 2013-05-28 | 5.245 | 2,783,092 | +13,654 | 0.14% | 14,596,120 |
| 2013-05-29 | 2013-05-27 | 5.176 | 2,769,438 | -28,629 | 0.14% | 14,335,880 |
| 2013-05-28 | 2013-05-24 | 5.199 | 2,798,067 | +39,200 | 0.14% | 14,547,604 |
| 2013-05-27 | 2013-05-23 | 4.938 | 2,758,867 | -162,528 | 0.14% | 13,623,475 |
| 2013-05-24 | 2013-05-22 | 4.893 | 2,921,395 | +52,855 | 0.15% | 14,293,396 |
| 2013-05-23 | 2013-05-21 | 5.222 | 2,868,540 | -441 | 0.14% | 14,979,131 |
| 2013-05-22 | 2013-05-20 | 5.267 | 2,868,981 | +22,023 | 0.14% | 15,111,707 |
| 2013-05-21 | 2013-05-16 | 5.449 | 2,846,958 | +88,091 | 0.14% | 15,512,799 |
| 2013-05-20 | 2013-05-15 | 4.790 | 2,758,867 | +3,524 | 0.14% | 13,216,337 |
| 2013-05-16 | 2013-05-14 | 4.825 | 2,755,343 | +35,236 | 0.14% | 13,293,290 |
| 2013-05-15 | 2013-05-13 | 4.745 | 2,720,107 | +49,331 | 0.14% | 12,907,144 |
| 2013-05-14 | 2013-05-10 | 4.825 | 2,670,776 | +30,392 | 0.13% | 12,885,292 |
| 2013-05-13 | 2013-05-09 | 4.859 | 2,640,384 | +29,951 | 0.13% | 12,828,584 |
| 2013-05-10 | 2013-05-08 | 4.915 | 2,610,433 | -69,592 | 0.13% | 12,831,231 |
| 2013-05-09 | 2013-05-07 | 4.995 | 2,680,025 | +43,164 | 0.14% | 13,386,264 |
| 2013-05-08 | 2013-05-06 | 5.097 | 2,636,861 | +196,884 | 0.13% | 13,440,068 |
| 2013-05-07 | 2013-05-03 | 4.586 | 2,439,977 | +55,498 | 0.12% | 11,190,126 |
| 2013-05-06 | 2013-05-02 | 4.541 | 2,384,479 | +880 | 0.12% | 10,827,330 |
| 2013-05-03 | 2013-04-30 | 4.666 | 2,383,599 | +22,023 | 0.12% | 11,120,976 |
| 2013-04-29 | 2013-04-25 | 4.427 | 2,361,576 | +441 | 0.12% | 10,455,250 |
| 2013-04-26 | 2013-04-24 | 4.405 | 2,361,135 | -131,697 | 0.12% | 10,399,691 |
| 2013-04-25 | 2013-04-23 | 3.474 | 2,492,832 | -17,618 | 0.13% | 8,659,291 |
| 2013-04-24 | 2013-04-22 | 3.576 | 2,510,450 | +32,594 | 0.13% | 8,976,975 |
| 2013-04-23 | 2013-04-19 | 3.224 | 2,477,856 | -29,951 | 0.12% | 7,988,446 |
| 2013-04-19 | 2013-04-17 | 3.008 | 2,507,807 | -19,821 | 0.13% | 7,544,107 |
| 2013-04-17 | 2013-04-15 | 2.974 | 2,527,628 | -28,189 | 0.13% | 7,517,654 |
| 2013-04-11 | 2013-04-09 | 2.690 | 2,555,817 | -19,380 | 0.13% | 6,876,160 |
| 2013-04-09 | 2013-04-05 | 2.656 | 2,575,197 | -7,047 | 0.13% | 6,840,600 |
| 2013-04-08 | 2013-04-03 | 2.588 | 2,582,244 | +8,809 | 0.13% | 6,683,439 |
| 2013-04-03 | 2013-03-28 | 2.702 | 2,573,435 | -881 | 0.13% | 6,952,773 |
| 2013-03-27 | 2013-03-25 | 2.577 | 2,574,316 | +32,594 | 0.13% | 6,633,696 |
| 2013-03-26 | 2013-03-22 | 2.827 | 2,541,722 | -16,737 | 0.13% | 7,184,479 |
| 2013-03-25 | 2013-03-21 | 2.736 | 2,558,459 | +28,189 | 0.13% | 6,999,441 |
| 2013-03-22 | 2013-03-20 | 2.906 | 2,530,270 | +8,809 | 0.13% | 7,353,172 |
| 2013-03-21 | 2013-03-19 | 2.838 | 2,521,461 | +13,214 | 0.13% | 7,155,832 |
| 2013-03-20 | 2013-03-18 | 2.986 | 2,508,247 | -26,428 | 0.13% | 7,488,484 |
| 2013-03-19 | 2013-03-15 | 3.076 | 2,534,675 | +2,202 | 0.13% | 7,797,573 |
| 2013-03-05 | 2013-03-01 | 3.110 | 2,532,473 | +9,690 | 0.13% | 7,877,044 |
| 2013-02-28 | 2013-02-26 | 3.042 | 2,522,783 | +3,524 | 0.13% | 7,675,074 |
| 2013-02-27 | 2013-02-25 | 3.008 | 2,519,259 | +44,486 | 0.13% | 7,578,558 |
| 2013-02-26 | 2013-02-22 | 3.303 | 2,474,773 | -17,618 | 0.12% | 8,175,159 |
| 2013-02-25 | 2013-02-21 | 3.179 | 2,492,391 | -3,524 | 0.13% | 7,922,132 |
| 2013-02-22 | 2013-02-20 | 3.235 | 2,495,915 | -13,213 | 0.13% | 8,075,000 |
| 2013-02-21 | 2013-02-19 | 3.088 | 2,509,128 | -4,405 | 0.13% | 7,747,465 |
| 2013-02-20 | 2013-02-18 | 3.224 | 2,513,533 | -3,964 | 0.13% | 8,103,466 |
| 2013-02-19 | 2013-02-15 | 3.201 | 2,517,497 | -3,524 | 0.13% | 8,059,089 |
| 2013-02-07 | 2013-02-05 | 2.917 | 2,521,021 | -17,618 | 0.13% | 7,354,912 |
| 2013-02-04 | 2013-01-31 | 2.940 | 2,538,639 | -881 | 0.13% | 7,463,948 |
| 2013-02-01 | 2013-01-30 | 3.031 | 2,539,520 | -16,297 | 0.13% | 7,697,165 |
| 2013-01-31 | 2013-01-29 | 2.986 | 2,555,817 | -2,642 | 0.13% | 7,630,507 |
| 2013-01-29 | 2013-01-25 | 2.861 | 2,558,459 | -35,237 | 0.13% | 7,318,918 |
| 2013-01-28 | 2013-01-24 | 2.861 | 2,593,696 | -13,654 | 0.13% | 7,419,720 |
| 2013-01-24 | 2013-01-22 | 2.815 | 2,607,350 | -881 | 0.13% | 7,340,386 |
| 2013-01-23 | 2013-01-21 | 2.804 | 2,608,231 | -8,809 | 0.13% | 7,313,258 |
| 2013-01-22 | 2013-01-18 | 2.804 | 2,617,040 | +4,405 | 0.13% | 7,337,957 |
| 2013-01-21 | 2013-01-17 | 2.861 | 2,612,635 | -5,286 | 0.13% | 7,473,898 |
| 2013-01-18 | 2013-01-16 | 2.906 | 2,617,921 | +56,378 | 0.13% | 7,607,893 |
| 2013-01-17 | 2013-01-15 | 2.974 | 2,561,543 | -5,285 | 0.13% | 7,618,524 |
| 2013-01-16 | 2013-01-14 | 2.929 | 2,566,828 | +12,333 | 0.13% | 7,517,689 |
| 2013-01-15 | 2013-01-11 | 2.974 | 2,554,495 | -5,286 | 0.13% | 7,597,561 |
| 2013-01-14 | 2013-01-10 | 2.906 | 2,559,781 | +45,808 | 0.13% | 7,438,933 |
| 2013-01-11 | 2013-01-09 | 2.747 | 2,513,973 | -12,333 | 0.13% | 6,906,275 |
| 2013-01-10 | 2013-01-08 | 2.566 | 2,526,306 | +15,856 | 0.13% | 6,481,302 |
| 2013-01-09 | 2013-01-07 | 2.645 | 2,510,450 | -29,070 | 0.13% | 6,640,112 |
| 2013-01-08 | 2013-01-04 | 2.668 | 2,539,520 | -308,319 | 0.13% | 6,774,658 |
| 2013-01-07 | 2013-01-03 | 2.350 | 2,847,839 | +33,915 | 0.14% | 6,691,965 |
| 2013-01-04 | 2013-01-02 | 2.350 | 2,813,924 | -8,809 | 0.14% | 6,612,270 |
| 2013-01-03 | 2012-12-31 | 2.282 | 2,822,733 | -38,760 | 0.14% | 6,440,710 |
| 2012-12-28 | 2012-12-24 | 2.214 | 2,861,493 | +12,333 | 0.14% | 6,334,250 |
| 2012-12-27 | 2012-12-20 | 2.225 | 2,849,160 | +3,524 | 0.14% | 6,339,292 |
| 2012-12-21 | 2012-12-19 | 2.236 | 2,845,636 | -44,046 | 0.14% | 6,363,755 |
| 2012-12-20 | 2012-12-18 | 2.168 | 2,889,682 | -17,618 | 0.15% | 6,265,436 |
| 2012-12-19 | 2012-12-17 | 2.123 | 2,907,300 | +35,236 | 0.15% | 6,171,622 |
| 2012-12-18 | 2012-12-14 | 2.180 | 2,872,064 | -17,618 | 0.14% | 6,259,840 |
| 2012-12-17 | 2012-12-13 | 2.134 | 2,889,682 | +70,473 | 0.15% | 6,167,026 |
| 2012-12-14 | 2012-12-12 | 2.202 | 2,819,209 | +105,269 | 0.14% | 6,208,646 |
| 2012-12-11 | 2012-12-07 | 2.077 | 2,713,940 | -8,809 | 0.14% | 5,637,924 |
| 2012-12-07 | 2012-12-05 | 2.100 | 2,722,749 | -17,619 | 0.14% | 5,718,040 |
| 2012-12-06 | 2012-12-04 | 2.055 | 2,740,368 | +17,619 | 0.14% | 5,630,609 |
| 2012-12-04 | 2012-11-30 | 2.077 | 2,722,749 | +17,618 | 0.14% | 5,656,224 |
| 2012-12-03 | 2012-11-29 | 2.089 | 2,705,131 | +2,643 | 0.14% | 5,650,332 |
| 2012-11-30 | 2012-11-28 | 2.077 | 2,702,488 | -8,810 | 0.14% | 5,614,134 |
| 2012-11-26 | 2012-11-22 | 2.202 | 2,711,298 | -19,380 | 0.14% | 5,970,997 |
| 2012-11-23 | 2012-11-21 | 2.180 | 2,730,678 | +81,044 | 0.14% | 5,951,680 |
| 2012-11-22 | 2012-11-20 | 2.259 | 2,649,634 | +2,643 | 0.13% | 5,985,588 |
| 2012-11-21 | 2012-11-19 | 2.316 | 2,646,991 | -32,594 | 0.13% | 6,129,859 |
| 2012-11-20 | 2012-11-16 | 2.236 | 2,679,585 | +14,535 | 0.14% | 5,992,412 |
| 2012-11-19 | 2012-11-15 | 2.293 | 2,665,050 | -39,641 | 0.13% | 6,111,173 |
| 2012-11-16 | 2012-11-14 | 2.316 | 2,704,691 | -20,701 | 0.14% | 6,263,480 |
| 2012-11-15 | 2012-11-13 | 2.304 | 2,725,392 | +13,214 | 0.14% | 6,280,481 |
| 2012-11-14 | 2012-11-12 | 2.407 | 2,712,178 | -36,999 | 0.14% | 6,527,125 |
| 2012-11-13 | 2012-11-09 | 2.270 | 2,749,177 | -17,618 | 0.14% | 6,241,667 |
| 2012-11-12 | 2012-11-08 | 2.202 | 2,766,795 | +35,237 | 0.14% | 6,093,216 |
| 2012-11-09 | 2012-11-07 | 2.293 | 2,731,558 | +8,809 | 0.14% | 6,263,682 |
| 2012-11-08 | 2012-11-06 | 2.259 | 2,722,749 | -26,428 | 0.14% | 6,150,757 |
| 2012-11-07 | 2012-11-05 | 2.327 | 2,749,177 | +16,297 | 0.14% | 6,397,708 |
| 2012-11-05 | 2012-11-01 | 1.918 | 2,732,880 | +8,809 | 0.14% | 5,242,943 |
| 2012-11-01 | 2012-10-30 | 1.850 | 2,724,071 | -17,618 | 0.14% | 5,040,503 |
| 2012-10-30 | 2012-10-26 | 1.907 | 2,741,689 | -26,427 | 0.14% | 5,228,720 |
| 2012-10-29 | 2012-10-25 | 1.998 | 2,768,116 | +26,427 | 0.14% | 5,530,505 |
| 2012-10-26 | 2012-10-24 | 2.021 | 2,741,689 | +26,427 | 0.14% | 5,539,953 |
| 2012-10-24 | 2012-10-19 | 1.953 | 2,715,262 | +57,260 | 0.14% | 5,301,614 |
| 2012-10-22 | 2012-10-18 | 1.896 | 2,658,002 | +8,809 | 0.13% | 5,038,945 |
| 2012-10-18 | 2012-10-16 | 1.828 | 2,649,193 | -1,322 | 0.13% | 4,841,806 |
| 2012-10-17 | 2012-10-15 | 1.896 | 2,650,515 | -881 | 0.13% | 5,024,752 |
| 2012-10-15 | 2012-10-11 | 1.873 | 2,651,396 | +11,452 | 0.13% | 4,966,225 |
| 2012-10-08 | 2012-10-04 | 1.907 | 2,639,944 | -22,022 | 0.13% | 5,034,680 |
| 2012-10-05 | 2012-10-03 | 1.918 | 2,661,966 | -8,810 | 0.13% | 5,106,897 |
| 2012-10-04 | 2012-09-28 | 1.873 | 2,670,776 | +3,524 | 0.13% | 5,002,525 |
| 2012-09-28 | 2012-09-26 | 1.794 | 2,667,252 | +14,976 | 0.13% | 4,783,976 |
| 2012-09-21 | 2012-09-19 | 1.907 | 2,652,276 | -8,810 | 0.13% | 5,058,199 |
| 2012-09-18 | 2012-09-14 | 1.850 | 2,661,086 | -55,497 | 0.13% | 4,923,959 |
| 2012-09-17 | 2012-09-13 | 1.805 | 2,716,583 | -4,405 | 0.14% | 4,903,294 |
| 2012-09-12 | 2012-09-10 | 1.748 | 2,720,988 | -17,618 | 0.14% | 4,756,804 |
| 2012-09-11 | 2012-09-07 | 1.725 | 2,738,606 | +51,093 | 0.14% | 4,725,427 |
| 2012-08-31 | 2012-08-29 | 1.805 | 2,687,513 | -8,809 | 0.14% | 4,850,825 |
| 2012-08-30 | 2012-08-28 | 1.828 | 2,696,322 | +8,809 | 0.14% | 4,927,941 |
| 2012-08-28 | 2012-08-24 | 1.884 | 2,687,513 | +11,452 | 0.14% | 5,064,383 |
| 2012-08-27 | 2012-08-23 | 1.896 | 2,676,061 | -47,569 | 0.13% | 5,073,181 |
| 2012-08-23 | 2012-08-21 | 1.828 | 2,723,630 | +27,308 | 0.14% | 4,977,851 |
| 2012-08-22 | 2012-08-20 | 1.862 | 2,696,322 | -17,618 | 0.14% | 5,019,766 |
| 2012-08-21 | 2012-08-17 | 1.737 | 2,713,940 | +4,404 | 0.14% | 4,713,674 |
| 2012-08-20 | 2012-08-16 | 1.737 | 2,709,536 | -12,332 | 0.14% | 4,706,025 |
| 2012-08-16 | 2012-08-14 | 1.816 | 2,721,868 | +7,047 | 0.14% | 4,943,732 |
| 2012-08-13 | 2012-08-09 | 1.884 | 2,714,821 | +19,380 | 0.14% | 5,115,842 |
| 2012-08-09 | 2012-08-07 | 1.725 | 2,695,441 | -17,618 | 0.14% | 4,650,946 |
| 2012-08-07 | 2012-08-03 | 1.612 | 2,713,059 | +26,427 | 0.14% | 4,373,362 |
| 2012-08-06 | 2012-08-02 | 1.725 | 2,686,632 | -8,809 | 0.14% | 4,635,746 |
| 2012-08-03 | 2012-08-01 | 1.703 | 2,695,441 | +8,809 | 0.14% | 4,589,749 |
| 2012-08-02 | 2012-07-31 | 1.748 | 2,686,632 | -8,809 | 0.14% | 4,696,743 |
| 2012-07-31 | 2012-07-27 | 1.669 | 2,695,441 | -11,452 | 0.14% | 4,497,954 |
| 2012-07-27 | 2012-07-25 | 1.612 | 2,706,893 | +6,166 | 0.14% | 4,363,423 |
| 2012-07-20 | 2012-07-18 | 1.725 | 2,700,727 | +8,810 | 0.14% | 4,660,067 |
| 2012-07-18 | 2012-07-16 | 1.737 | 2,691,917 | +5,285 | 0.14% | 4,675,424 |
| 2012-07-11 | 2012-07-09 | 1.839 | 2,686,632 | +5,285 | 0.14% | 4,940,729 |
| 2012-07-10 | 2012-07-06 | 1.896 | 2,681,347 | -8,809 | 0.14% | 5,083,202 |
| 2012-07-09 | 2012-07-05 | 1.862 | 2,690,156 | +5,286 | 0.14% | 5,008,287 |
| 2012-06-29 | 2012-06-27 | 1.816 | 2,684,870 | +8,809 | 0.14% | 4,876,532 |
| 2012-06-28 | 2012-06-26 | 1.828 | 2,676,061 | -26,427 | 0.13% | 4,890,911 |
| 2012-06-26 | 2012-06-22 | 2.021 | 2,702,488 | +26,427 | 0.14% | 5,460,742 |
| 2012-06-25 | 2012-06-21 | 2.134 | 2,676,061 | +22,904 | 0.13% | 5,711,126 |
| 2012-06-22 | 2012-06-20 | 2.168 | 2,653,157 | +8,809 | 0.13% | 5,752,600 |
| 2012-06-15 | 2012-06-13 | 2.191 | 2,644,348 | -17,618 | 0.13% | 5,793,537 |
| 2012-06-12 | 2012-06-08 | 2.392 | 2,661,966 | +84,411 | 0.13% | 6,366,418 |
| 2012-06-07 | 2012-06-05 | 2.439 | 2,577,555 | -8,530 | 0.13% | 6,285,412 |
| 2012-05-31 | 2012-05-29 | 2.462 | 2,586,085 | -3,412 | 0.13% | 6,366,849 |
| 2012-05-30 | 2012-05-28 | 2.403 | 2,589,497 | -25,589 | 0.13% | 6,223,458 |
| 2012-05-29 | 2012-05-25 | 2.392 | 2,615,086 | -8,530 | 0.14% | 6,254,299 |
| 2012-05-25 | 2012-05-23 | 2.310 | 2,623,616 | +42,649 | 0.14% | 6,059,391 |
| 2012-05-24 | 2012-05-22 | 2.310 | 2,580,967 | +25,589 | 0.13% | 5,960,891 |
| 2012-05-23 | 2012-05-21 | 2.321 | 2,555,378 | +8,530 | 0.13% | 5,931,750 |
| 2012-05-21 | 2012-05-17 | 2.345 | 2,546,848 | -8,530 | 0.13% | 5,971,666 |
| 2012-05-17 | 2012-05-15 | 2.462 | 2,555,378 | -8,530 | 0.13% | 6,291,250 |
| 2012-05-16 | 2012-05-14 | 2.368 | 2,563,908 | +8,530 | 0.13% | 6,071,784 |
| 2012-05-11 | 2012-05-09 | 2.521 | 2,555,378 | +8,530 | 0.13% | 6,441,042 |
| 2012-05-09 | 2012-05-07 | 2.591 | 2,546,848 | +8,530 | 0.13% | 6,598,691 |
| 2012-05-07 | 2012-05-03 | 2.732 | 2,538,318 | -16,207 | 0.13% | 6,933,690 |
| 2012-05-04 | 2012-05-02 | 2.732 | 2,554,525 | +18,766 | 0.13% | 6,977,962 |
| 2012-05-03 | 2012-04-30 | 2.743 | 2,535,759 | +8,530 | 0.13% | 6,956,429 |
| 2012-04-30 | 2012-04-26 | 2.743 | 2,527,229 | -75,915 | 0.13% | 6,933,028 |
| 2012-04-27 | 2012-04-25 | 2.696 | 2,603,144 | +7,676 | 0.14% | 7,019,215 |
| 2012-04-25 | 2012-04-23 | 2.685 | 2,595,468 | +93,828 | 0.14% | 6,968,088 |
| 2012-04-24 | 2012-04-20 | 2.720 | 2,501,640 | +22,177 | 0.13% | 6,804,172 |
| 2012-04-19 | 2012-04-17 | 2.790 | 2,479,463 | -17,912 | 0.13% | 6,918,263 |
| 2012-04-18 | 2012-04-16 | 2.755 | 2,497,375 | +21,324 | 0.13% | 6,880,407 |
| 2012-04-16 | 2012-04-12 | 2.755 | 2,476,051 | -4,265 | 0.13% | 6,821,658 |
| 2012-04-12 | 2012-04-10 | 2.837 | 2,480,316 | -99,798 | 0.13% | 7,036,957 |
| 2012-04-10 | 2012-04-03 | 2.814 | 2,580,114 | -12,795 | 0.13% | 7,259,599 |
| 2012-04-05 | 2012-04-02 | 2.743 | 2,592,909 | -28,148 | 0.13% | 7,113,210 |
| 2012-04-03 | 2012-03-30 | 2.743 | 2,621,057 | +17,060 | 0.14% | 7,190,429 |
| 2012-03-30 | 2012-03-28 | 2.661 | 2,603,997 | -9,383 | 0.14% | 6,929,930 |
| 2012-03-29 | 2012-03-27 | 2.685 | 2,613,380 | +60,561 | 0.14% | 7,016,177 |
| 2012-03-28 | 2012-03-26 | 2.779 | 2,552,819 | +105,769 | 0.13% | 7,093,015 |
| 2012-03-27 | 2012-03-23 | 3.048 | 2,447,050 | -3,412 | 0.13% | 7,458,967 |
| 2012-03-26 | 2012-03-22 | 3.095 | 2,450,462 | +3,412 | 0.13% | 7,584,281 |
| 2012-03-23 | 2012-03-21 | 3.165 | 2,447,050 | +17,060 | 0.13% | 7,745,850 |
| 2012-03-15 | 2012-03-13 | 3.447 | 2,429,990 | -8,530 | 0.13% | 8,375,569 |
| 2012-03-14 | 2012-03-12 | 3.423 | 2,438,520 | +8,530 | 0.13% | 8,347,793 |
| 2012-03-09 | 2012-03-07 | 3.318 | 2,429,990 | -66,532 | 0.13% | 8,062,197 |
| 2012-03-08 | 2012-03-06 | 3.412 | 2,496,522 | -7,677 | 0.13% | 8,517,083 |
| 2012-03-05 | 2012-03-01 | 3.693 | 2,504,199 | +30,707 | 0.13% | 9,247,874 |
| 2012-03-02 | 2012-02-29 | 3.705 | 2,473,492 | -13,648 | 0.13% | 9,163,473 |
| 2012-03-01 | 2012-02-28 | 3.576 | 2,487,140 | -14,500 | 0.13% | 8,893,292 |
| 2012-02-29 | 2012-02-27 | 3.505 | 2,501,640 | +30,707 | 0.13% | 8,769,170 |
| 2012-02-28 | 2012-02-24 | 3.634 | 2,470,933 | -5,118 | 0.13% | 8,980,182 |
| 2012-02-24 | 2012-02-22 | 3.752 | 2,476,051 | -5,118 | 0.13% | 9,289,066 |
| 2012-02-23 | 2012-02-21 | 3.599 | 2,481,169 | +8,530 | 0.13% | 8,930,118 |
| 2012-02-22 | 2012-02-20 | 3.693 | 2,472,639 | -10,236 | 0.13% | 9,131,324 |
| 2012-02-21 | 2012-02-17 | 3.716 | 2,482,875 | +25,590 | 0.13% | 9,227,342 |
| 2012-02-17 | 2012-02-15 | 3.376 | 2,457,285 | -37,958 | 0.13% | 8,296,798 |
| 2012-02-16 | 2012-02-14 | 3.294 | 2,495,243 | -34,972 | 0.13% | 8,220,186 |
| 2012-02-14 | 2012-02-10 | 3.283 | 2,530,215 | -8,530 | 0.13% | 8,305,733 |
| 2012-02-13 | 2012-02-09 | 3.271 | 2,538,745 | +12,795 | 0.13% | 8,303,970 |
| 2012-02-10 | 2012-02-08 | 3.330 | 2,525,950 | -179,125 | 0.13% | 8,410,186 |
| 2012-02-09 | 2012-02-07 | 3.130 | 2,705,075 | -46,914 | 0.14% | 8,467,458 |
| 2012-02-08 | 2012-02-06 | 3.224 | 2,751,989 | -76,768 | 0.14% | 8,872,416 |
| 2012-02-06 | 2012-02-02 | 3.107 | 2,828,757 | -42,649 | 0.15% | 8,788,283 |
| 2012-02-01 | 2012-01-30 | 3.072 | 2,871,406 | -81,033 | 0.15% | 8,819,793 |
| 2012-01-31 | 2012-01-27 | 3.142 | 2,952,439 | -17,059 | 0.15% | 9,276,373 |
| 2012-01-26 | 2012-01-19 | 3.083 | 2,969,498 | -8,530 | 0.15% | 9,155,905 |
| 2012-01-20 | 2012-01-18 | 3.072 | 2,978,028 | -48,193 | 0.15% | 9,147,292 |
| 2012-01-19 | 2012-01-17 | 3.013 | 3,026,221 | +19,192 | 0.16% | 9,117,930 |
| 2012-01-18 | 2012-01-16 | 2.790 | 3,007,029 | -25,590 | 0.16% | 8,390,292 |
| 2012-01-17 | 2012-01-13 | 2.638 | 3,032,619 | -34,119 | 0.16% | 7,999,500 |
| 2012-01-16 | 2012-01-12 | 2.591 | 3,066,738 | +16,633 | 0.16% | 7,945,687 |
| 2012-01-13 | 2012-01-11 | 2.626 | 3,050,105 | -41,796 | 0.16% | 8,009,867 |
| 2012-01-11 | 2012-01-09 | 2.579 | 3,091,901 | +2,559 | 0.16% | 7,974,634 |
| 2012-01-06 | 2012-01-04 | 2.603 | 3,089,342 | +42,649 | 0.16% | 8,040,470 |
| 2011-12-28 | 2011-12-22 | 2.661 | 3,046,693 | -93,827 | 0.16% | 8,108,062 |
| 2011-12-23 | 2011-12-21 | 2.603 | 3,140,520 | -25,590 | 0.16% | 8,173,669 |
| 2011-12-22 | 2011-12-20 | 2.567 | 3,166,110 | +8,530 | 0.16% | 8,128,915 |
| 2011-12-20 | 2011-12-16 | 2.579 | 3,157,580 | -8,530 | 0.16% | 8,144,033 |
| 2011-12-16 | 2011-12-14 | 2.603 | 3,166,110 | +8,530 | 0.16% | 8,240,270 |
| 2011-12-15 | 2011-12-13 | 2.614 | 3,157,580 | +11,089 | 0.16% | 8,255,088 |
| 2011-12-14 | 2011-12-12 | 2.743 | 3,146,491 | +8,530 | 0.16% | 8,631,869 |
| 2011-12-12 | 2011-12-08 | 2.896 | 3,137,961 | -1,706 | 0.16% | 9,086,717 |
| 2011-12-09 | 2011-12-07 | 2.943 | 3,139,667 | +8,530 | 0.16% | 9,238,890 |
| 2011-12-07 | 2011-12-05 | 2.990 | 3,131,137 | -30,281 | 0.16% | 9,360,623 |
| 2011-12-05 | 2011-12-01 | 2.907 | 3,161,418 | +1,706 | 0.16% | 9,191,705 |
| 2011-11-30 | 2011-11-28 | 2.767 | 3,159,712 | +8,103 | 0.16% | 8,742,225 |
| 2011-11-22 | 2011-11-18 | 3.013 | 3,151,609 | -5,118 | 0.16% | 9,495,721 |
| 2011-11-17 | 2011-11-15 | 3.283 | 3,156,727 | +17,060 | 0.16% | 10,362,333 |
| 2011-11-16 | 2011-11-14 | 3.283 | 3,139,667 | -6,398 | 0.16% | 10,306,332 |
| 2011-11-14 | 2011-11-10 | 3.060 | 3,146,065 | -18,765 | 0.16% | 9,626,550 |
| 2011-11-11 | 2011-11-09 | 3.236 | 3,164,830 | +52,885 | 0.16% | 10,240,519 |
| 2011-11-08 | 2011-11-04 | 3.400 | 3,111,945 | -42,649 | 0.16% | 10,580,164 |
| 2011-11-07 | 2011-11-03 | 3.283 | 3,154,594 | -8,530 | 0.16% | 10,355,331 |
| 2011-11-04 | 2011-11-02 | 3.376 | 3,163,124 | -2,559 | 0.16% | 10,679,999 |
| 2011-11-03 | 2011-11-01 | 3.435 | 3,165,683 | +6,824 | 0.16% | 10,874,206 |
| 2011-11-02 | 2011-10-31 | 3.306 | 3,158,859 | -1,706 | 0.16% | 10,443,398 |
| 2011-11-01 | 2011-10-28 | 3.283 | 3,160,565 | +53,737 | 0.16% | 10,374,932 |
| 2011-10-31 | 2011-10-27 | 3.611 | 3,106,828 | -15,353 | 0.16% | 11,218,387 |
| 2011-10-28 | 2011-10-26 | 3.212 | 3,122,181 | -11,089 | 0.16% | 10,029,312 |
| 2011-10-27 | 2011-10-25 | 3.294 | 3,133,270 | -31,134 | 0.16% | 10,322,066 |
| 2011-10-26 | 2011-10-24 | 2.673 | 3,164,404 | -46,913 | 0.16% | 8,458,420 |
| 2011-10-25 | 2011-10-21 | 2.614 | 3,211,317 | +34,119 | 0.17% | 8,395,577 |
| 2011-10-19 | 2011-10-17 | 2.544 | 3,177,198 | -40,090 | 0.17% | 8,082,887 |
| 2011-10-17 | 2011-10-13 | 2.544 | 3,217,288 | -8,530 | 0.17% | 8,184,877 |
| 2011-10-10 | 2011-10-06 | 2.239 | 3,225,818 | -8,530 | 0.17% | 7,223,301 |
| 2011-10-03 | 2011-09-28 | 2.310 | 3,234,348 | -8,529 | 0.17% | 7,469,912 |
| 2011-09-16 | 2011-09-14 | 2.474 | 3,242,877 | -8,530 | 0.17% | 8,021,866 |
| 2011-09-14 | 2011-09-09 | 2.603 | 3,251,407 | +6,824 | 0.17% | 8,462,269 |
| 2011-09-12 | 2011-09-08 | 2.650 | 3,244,583 | +8,529 | 0.17% | 8,596,661 |
| 2011-09-05 | 2011-09-01 | 2.708 | 3,236,054 | -60,561 | 0.17% | 8,763,755 |
| 2011-08-29 | 2011-08-25 | 2.696 | 3,296,615 | +34,972 | 0.17% | 8,889,116 |
| 2011-08-26 | 2011-08-24 | 2.579 | 3,261,643 | -2,985 | 0.17% | 8,412,433 |
| 2011-08-25 | 2011-08-23 | 2.497 | 3,264,628 | +1,706 | 0.17% | 8,152,218 |
| 2011-08-24 | 2011-08-22 | 2.462 | 3,262,922 | -29,855 | 0.17% | 8,033,198 |
| 2011-08-23 | 2011-08-19 | 2.544 | 3,292,777 | +21,751 | 0.17% | 8,376,923 |
| 2011-08-22 | 2011-08-18 | 2.638 | 3,271,026 | +66,532 | 0.17% | 8,628,375 |
| 2011-08-19 | 2011-08-17 | 2.614 | 3,204,494 | +28,575 | 0.17% | 8,377,739 |
| 2011-08-18 | 2011-08-16 | 2.591 | 3,175,919 | +6,824 | 0.17% | 8,228,567 |
| 2011-08-17 | 2011-08-15 | 2.474 | 3,169,095 | -8,530 | 0.16% | 7,839,353 |
| 2011-08-16 | 2011-08-12 | 2.380 | 3,177,625 | +14,501 | 0.17% | 7,562,427 |
| 2011-08-15 | 2011-08-11 | 2.321 | 3,163,124 | -8,530 | 0.16% | 7,342,499 |
| 2011-08-11 | 2011-08-09 | 2.333 | 3,171,654 | +21,325 | 0.17% | 7,399,483 |
| 2011-08-10 | 2011-08-08 | 2.368 | 3,150,329 | +37,104 | 0.16% | 7,460,532 |
| 2011-08-09 | 2011-08-05 | 2.767 | 3,113,225 | -17,059 | 0.16% | 8,613,606 |
| 2011-08-05 | 2011-08-03 | 3.060 | 3,130,284 | +426 | 0.16% | 9,578,263 |
| 2011-08-04 | 2011-08-02 | 3.224 | 3,129,858 | -25,589 | 0.16% | 10,090,666 |
| 2011-08-03 | 2011-08-01 | 3.247 | 3,155,447 | +25,589 | 0.16% | 10,247,151 |
| 2011-08-02 | 2011-07-29 | 3.259 | 3,129,858 | +3,412 | 0.16% | 10,200,746 |
| 2011-08-01 | 2011-07-28 | 3.400 | 3,126,446 | +19,192 | 0.16% | 10,629,465 |
| 2011-07-29 | 2011-07-27 | 3.435 | 3,107,254 | -6,824 | 0.16% | 10,673,500 |
| 2011-07-28 | 2011-07-26 | 3.341 | 3,114,078 | +3,412 | 0.16% | 10,404,874 |
| 2011-07-27 | 2011-07-25 | 3.330 | 3,110,666 | -46,061 | 0.16% | 10,357,006 |
| 2011-07-26 | 2011-07-22 | 3.365 | 3,156,727 | +33,693 | 0.16% | 10,621,391 |
| 2011-07-21 | 2011-07-19 | 3.259 | 3,123,034 | +11,942 | 0.16% | 10,178,505 |
| 2011-07-19 | 2011-07-15 | 3.388 | 3,111,092 | +4,691 | 0.16% | 10,540,791 |
| 2011-07-18 | 2011-07-14 | 3.552 | 3,106,401 | -1,706 | 0.16% | 11,034,754 |
| 2011-07-12 | 2011-07-08 | 3.857 | 3,108,107 | -6,824 | 0.16% | 11,988,210 |
| 2011-07-11 | 2011-07-07 | 3.974 | 3,114,931 | +8,530 | 0.16% | 12,379,714 |
| 2011-07-07 | 2011-07-05 | 4.068 | 3,106,401 | -34,119 | 0.16% | 12,637,160 |
| 2011-07-06 | 2011-07-04 | 3.951 | 3,140,520 | -29,854 | 0.16% | 12,407,776 |
| 2011-07-05 | 2011-06-30 | 3.869 | 3,170,374 | -9,383 | 0.16% | 12,265,547 |
| 2011-06-30 | 2011-06-28 | 3.822 | 3,179,757 | -13,648 | 0.17% | 12,152,735 |
| 2011-06-29 | 2011-06-27 | 3.834 | 3,193,405 | +25,590 | 0.17% | 12,242,335 |
| 2011-06-28 | 2011-06-24 | 3.881 | 3,167,815 | +34,119 | 0.16% | 12,292,785 |
| 2011-06-27 | 2011-06-23 | 3.857 | 3,133,696 | +4,264 | 0.16% | 12,086,909 |
| 2011-06-23 | 2011-06-21 | 4.080 | 3,129,432 | -8,529 | 0.16% | 12,767,541 |
| 2011-06-21 | 2011-06-17 | 4.045 | 3,137,961 | -3,839 | 0.16% | 12,691,973 |
| 2011-06-17 | 2011-06-15 | 4.138 | 3,141,800 | +2,559 | 0.16% | 13,002,167 |
| 2011-06-16 | 2011-06-14 | 4.127 | 3,139,241 | -8,530 | 0.16% | 12,954,773 |
| 2011-06-14 | 2011-06-10 | 4.150 | 3,147,771 | +44,355 | 0.16% | 13,063,781 |
| 2011-06-13 | 2011-06-09 | 4.279 | 3,103,416 | -10,235 | 0.16% | 13,279,917 |
| 2011-06-10 | 2011-06-08 | 4.338 | 3,113,651 | -47,767 | 0.16% | 13,506,230 |
| 2011-06-09 | 2011-06-07 | 4.432 | 3,161,418 | +5,118 | 0.16% | 14,009,938 |
| 2011-06-08 | 2011-06-03 | 4.490 | 3,156,300 | -17,060 | 0.16% | 14,172,274 |
| 2011-06-07 | 2011-06-02 | 4.490 | 3,173,360 | +18,766 | 0.17% | 14,248,876 |
| 2011-06-03 | 2011-06-01 | 4.490 | 3,154,594 | +72,503 | 0.16% | 14,164,614 |
| 2011-06-02 | 2011-05-31 | 4.689 | 3,082,091 | +12,794 | 0.16% | 14,453,331 |
| 2011-06-01 | 2011-05-30 | 4.772 | 3,069,297 | -9,809 | 0.16% | 14,645,217 |
| 2011-05-31 | 2011-05-27 | 4.631 | 3,079,106 | +8,530 | 0.16% | 14,258,841 |
| 2011-05-30 | 2011-05-26 | 4.619 | 3,070,576 | +8,530 | 0.16% | 14,183,342 |
| 2011-05-27 | 2011-05-25 | 4.619 | 3,062,046 | -4,265 | 0.16% | 14,143,941 |
| 2011-05-25 | 2011-05-23 | 4.760 | 3,066,311 | -8,530 | 0.16% | 14,595,021 |
| 2011-05-24 | 2011-05-20 | 4.772 | 3,074,841 | +12,795 | 0.16% | 14,671,671 |
| 2011-05-19 | 2011-05-17 | 4.994 | 3,062,046 | +8,529 | 0.16% | 15,292,687 |
| 2011-05-16 | 2011-05-12 | 4.983 | 3,053,517 | -6,823 | 0.16% | 15,214,293 |
| 2011-05-13 | 2011-05-11 | 5.123 | 3,060,340 | -44,355 | 0.16% | 15,678,828 |
| 2011-05-12 | 2011-05-09 | 4.877 | 3,104,695 | +33,266 | 0.16% | 15,141,704 |
| 2011-05-11 | 2011-05-06 | 4.924 | 3,071,429 | +8,530 | 0.16% | 15,123,498 |
| 2011-05-09 | 2011-05-05 | 5.018 | 3,062,899 | +23,883 | 0.16% | 15,368,764 |
| 2011-05-06 | 2011-05-04 | 4.900 | 3,039,016 | +10,236 | 0.16% | 14,892,642 |
| 2011-05-05 | 2011-05-03 | 5.018 | 3,028,780 | -10,236 | 0.16% | 15,197,564 |
| 2011-05-04 | 2011-04-29 | 4.877 | 3,039,016 | +22,178 | 0.16% | 14,821,386 |
| 2011-05-03 | 2011-04-28 | 4.971 | 3,016,838 | +21,324 | 0.16% | 14,996,169 |
| 2011-04-29 | 2011-04-27 | 5.123 | 2,995,514 | +145,859 | 0.16% | 15,346,710 |
| 2011-04-28 | 2011-04-26 | 5.205 | 2,849,655 | +16,207 | 0.15% | 14,833,299 |
| 2011-04-27 | 2011-04-21 | 5.510 | 2,833,448 | +8,529 | 0.15% | 15,612,613 |
| 2011-04-26 | 2011-04-20 | 5.557 | 2,824,919 | +11,089 | 0.15% | 15,698,091 |
| 2011-04-21 | 2011-04-19 | 5.522 | 2,813,830 | +4,265 | 0.15% | 15,537,504 |
| 2011-04-20 | 2011-04-18 | 5.604 | 2,809,565 | -6,824 | 0.15% | 15,744,522 |
| 2011-04-18 | 2011-04-14 | 5.733 | 2,816,389 | -426 | 0.15% | 16,145,964 |
| 2011-04-15 | 2011-04-13 | 5.768 | 2,816,815 | -8,530 | 0.15% | 16,247,477 |
| 2011-04-14 | 2011-04-12 | 5.686 | 2,825,345 | +17,059 | 0.15% | 16,064,815 |
| 2011-04-13 | 2011-04-11 | 5.862 | 2,808,286 | +1,706 | 0.15% | 16,461,668 |
| 2011-04-12 | 2011-04-08 | 5.979 | 2,806,580 | +30,708 | 0.15% | 16,780,701 |
| 2011-04-11 | 2011-04-07 | 5.956 | 2,775,872 | -10,236 | 0.14% | 16,532,009 |
| 2011-04-08 | 2011-04-06 | 5.991 | 2,786,108 | -6,824 | 0.14% | 16,690,961 |
| 2011-04-06 | 2011-04-01 | 5.698 | 2,792,932 | -8,103 | 0.15% | 15,913,259 |
| 2011-04-04 | 2011-03-31 | 5.803 | 2,801,035 | -25,590 | 0.15% | 16,254,972 |
| 2011-04-01 | 2011-03-30 | 5.791 | 2,826,625 | +8,530 | 0.15% | 16,370,338 |
| 2011-03-31 | 2011-03-29 | 5.803 | 2,818,095 | +17,060 | 0.15% | 16,353,975 |
| 2011-03-30 | 2011-03-28 | 5.909 | 2,801,035 | -8,530 | 0.15% | 16,550,517 |
| 2011-03-28 | 2011-03-24 | 6.085 | 2,809,565 | -38,384 | 0.15% | 17,094,993 |
| 2011-03-25 | 2011-03-23 | 5.803 | 2,847,949 | -8,530 | 0.15% | 16,527,224 |
| 2011-03-21 | 2011-03-17 | 5.768 | 2,856,479 | +9,383 | 0.15% | 16,476,260 |
| 2011-03-18 | 2011-03-16 | 5.920 | 2,847,096 | -29,854 | 0.15% | 16,856,057 |
| 2011-03-17 | 2011-03-15 | 5.815 | 2,876,950 | +8,530 | 0.15% | 16,729,250 |
| 2011-03-16 | 2011-03-14 | 5.803 | 2,868,420 | -8,957 | 0.15% | 16,646,021 |
| 2011-03-14 | 2011-03-10 | 6.366 | 2,877,377 | -42,649 | 0.15% | 18,317,200 |
| 2011-03-11 | 2011-03-09 | 6.331 | 2,920,026 | -8,529 | 0.15% | 18,486,001 |
| 2011-03-09 | 2011-03-07 | 6.131 | 2,928,555 | -21,325 | 0.15% | 17,956,330 |
| 2011-03-08 | 2011-03-04 | 6.108 | 2,949,880 | -17,059 | 0.15% | 18,017,916 |
| 2011-03-07 | 2011-03-03 | 6.038 | 2,966,939 | -1,280 | 0.15% | 17,913,413 |
| 2011-03-04 | 2011-03-02 | 5.862 | 2,968,219 | +25,590 | 0.15% | 17,399,166 |
| 2011-03-03 | 2011-03-01 | 6.096 | 2,942,629 | -25,590 | 0.15% | 17,939,129 |
| 2011-03-01 | 2011-02-25 | 5.639 | 2,968,219 | -166,330 | 0.15% | 16,737,998 |
| 2011-02-25 | 2011-02-23 | 5.932 | 3,134,549 | +8,529 | 0.16% | 18,594,653 |
| 2011-02-24 | 2011-02-22 | 5.956 | 3,126,020 | +4,265 | 0.16% | 18,617,354 |
| 2011-02-23 | 2011-02-21 | 6.061 | 3,121,755 | +75,062 | 0.16% | 18,921,338 |
| 2011-02-22 | 2011-02-18 | 6.307 | 3,046,693 | -19,192 | 0.16% | 19,216,463 |
| 2011-02-18 | 2011-02-16 | 6.471 | 3,065,885 | -15,353 | 0.16% | 19,840,720 |
| 2011-02-16 | 2011-02-14 | 6.085 | 3,081,238 | -12,795 | 0.16% | 18,748,007 |
| 2011-02-15 | 2011-02-11 | 6.003 | 3,094,033 | +10,236 | 0.16% | 18,571,945 |
| 2011-02-14 | 2011-02-10 | 6.272 | 3,083,797 | +33,692 | 0.16% | 19,342,030 |
| 2011-02-11 | 2011-02-09 | 6.202 | 3,050,105 | -26,442 | 0.16% | 18,916,159 |
| 2011-02-10 | 2011-02-08 | 6.718 | 3,076,547 | -191,067 | 0.16% | 20,667,154 |
| 2011-02-09 | 2011-02-07 | 6.682 | 3,267,614 | -125,388 | 0.17% | 21,835,749 |
| 2011-02-08 | 2011-02-02 | 6.436 | 3,393,002 | -74,635 | 0.18% | 21,838,306 |
| 2011-02-07 | 2011-01-31 | 6.085 | 3,467,637 | +4,691 | 0.18% | 21,099,078 |
| 2011-02-01 | 2011-01-28 | 6.354 | 3,462,946 | -47,340 | 0.18% | 22,004,297 |
| 2011-01-31 | 2011-01-27 | 6.237 | 3,510,286 | -5,118 | 0.18% | 21,893,572 |
| 2011-01-28 | 2011-01-26 | 6.202 | 3,515,404 | +19,619 | 0.18% | 21,801,853 |
| 2011-01-27 | 2011-01-25 | 6.214 | 3,495,785 | -52,458 | 0.18% | 21,721,163 |
| 2011-01-26 | 2011-01-24 | 6.061 | 3,548,243 | -19,192 | 0.18% | 21,506,334 |
| 2011-01-25 | 2011-01-21 | 6.073 | 3,567,435 | -85,298 | 0.19% | 21,664,483 |
| 2011-01-24 | 2011-01-20 | 6.014 | 3,652,733 | -6,824 | 0.19% | 21,968,368 |
| 2011-01-21 | 2011-01-19 | 6.131 | 3,659,557 | -39,237 | 0.19% | 22,438,442 |
| 2011-01-20 | 2011-01-18 | 6.120 | 3,698,794 | +15,354 | 0.19% | 22,635,659 |
| 2011-01-19 | 2011-01-17 | 5.874 | 3,683,440 | -246,511 | 0.19% | 21,634,847 |
| 2011-01-17 | 2011-01-13 | 5.475 | 3,929,951 | -58,002 | 0.20% | 21,516,246 |
| 2011-01-14 | 2011-01-12 | 5.592 | 3,987,953 | -101,505 | 0.21% | 22,301,337 |
| 2011-01-13 | 2011-01-11 | 5.369 | 4,089,458 | -4,264 | 0.21% | 21,958,048 |
| 2011-01-12 | 2011-01-10 | 5.194 | 4,093,722 | +16,206 | 0.21% | 21,261,043 |
| 2011-01-11 | 2011-01-07 | 5.276 | 4,077,516 | -52,458 | 0.21% | 21,511,499 |
| 2011-01-10 | 2011-01-06 | 5.299 | 4,129,974 | -127,947 | 0.21% | 21,885,085 |
| 2011-01-07 | 2011-01-05 | 4.924 | 4,257,921 | -12,794 | 0.22% | 20,965,701 |
| 2011-01-06 | 2011-01-04 | 4.983 | 4,270,715 | -49,473 | 0.22% | 21,279,039 |
| 2011-01-05 | 2011-01-03 | 4.900 | 4,320,188 | -33,693 | 0.22% | 21,171,002 |
| 2011-01-04 | 2010-12-31 | 4.807 | 4,353,881 | -42,648 | 0.23% | 20,927,768 |
| 2011-01-03 | 2010-12-29 | 4.666 | 4,396,529 | -8,530 | 0.23% | 20,514,244 |
| 2010-12-29 | 2010-12-24 | 4.596 | 4,405,059 | +8,530 | 0.23% | 20,244,185 |
| 2010-12-22 | 2010-12-20 | 4.607 | 4,396,529 | -11,089 | 0.23% | 20,256,527 |
| 2010-12-20 | 2010-12-16 | 4.678 | 4,407,618 | +5,118 | 0.23% | 20,617,658 |
| 2010-12-17 | 2010-12-15 | 4.748 | 4,402,500 | -36,678 | 0.23% | 20,903,398 |
| 2010-12-16 | 2010-12-14 | 4.772 | 4,439,178 | +3,412 | 0.23% | 21,181,634 |
| 2010-12-15 | 2010-12-13 | 4.807 | 4,435,766 | +8,529 | 0.23% | 21,321,364 |
| 2010-12-14 | 2010-12-10 | 4.736 | 4,427,237 | +15,354 | 0.23% | 20,968,947 |
| 2010-12-13 | 2010-12-09 | 4.830 | 4,411,883 | +11,942 | 0.23% | 21,310,012 |
| 2010-12-10 | 2010-12-08 | 4.772 | 4,399,941 | -7,677 | 0.23% | 20,994,414 |
| 2010-12-09 | 2010-12-07 | 4.842 | 4,407,618 | -113,446 | 0.23% | 21,341,085 |
| 2010-12-08 | 2010-12-06 | 4.807 | 4,521,064 | -208,127 | 0.24% | 21,731,365 |
| 2010-12-07 | 2010-12-03 | 4.560 | 4,729,191 | +8,530 | 0.25% | 21,567,457 |
| 2010-12-06 | 2010-12-02 | 4.490 | 4,720,661 | +17,060 | 0.25% | 21,196,496 |
| 2010-12-03 | 2010-12-01 | 4.478 | 4,703,601 | -2,559 | 0.24% | 21,064,751 |
| 2010-12-02 | 2010-11-30 | 4.490 | 4,706,160 | -4,265 | 0.24% | 21,131,385 |
| 2010-12-01 | 2010-11-29 | 4.467 | 4,710,425 | +5,118 | 0.25% | 21,040,089 |
| 2010-11-30 | 2010-11-26 | 4.467 | 4,705,307 | -23,031 | 0.24% | 21,017,228 |
| 2010-11-29 | 2010-11-25 | 4.490 | 4,728,338 | -853 | 0.25% | 21,230,967 |
| 2010-11-26 | 2010-11-24 | 4.385 | 4,729,191 | +80,607 | 0.25% | 20,735,807 |
| 2010-11-25 | 2010-11-23 | 4.560 | 4,648,584 | +8,530 | 0.24% | 21,199,849 |
| 2010-11-24 | 2010-11-22 | 4.678 | 4,640,054 | -2,559 | 0.24% | 21,704,932 |
| 2010-11-22 | 2010-11-18 | 4.596 | 4,642,613 | +72,503 | 0.24% | 21,335,904 |
| 2010-11-19 | 2010-11-17 | 4.560 | 4,570,110 | +24,736 | 0.24% | 20,841,969 |
| 2010-11-18 | 2010-11-16 | 4.572 | 4,545,374 | -93,827 | 0.24% | 20,782,449 |
| 2010-11-17 | 2010-11-15 | 4.678 | 4,639,201 | +21,324 | 0.24% | 21,700,942 |
| 2010-11-16 | 2010-11-12 | 4.748 | 4,617,877 | +7,677 | 0.24% | 21,926,024 |
| 2010-11-15 | 2010-11-11 | 4.889 | 4,610,200 | +48,193 | 0.24% | 22,538,153 |
| 2010-11-12 | 2010-11-10 | 4.924 | 4,562,007 | -8,530 | 0.24% | 22,462,999 |
| 2010-11-11 | 2010-11-09 | 4.924 | 4,570,537 | +12,795 | 0.24% | 22,505,000 |
| 2010-11-10 | 2010-11-08 | 5.065 | 4,557,742 | -22,178 | 0.24% | 23,083,198 |
| 2010-11-09 | 2010-11-05 | 4.959 | 4,579,920 | +13,648 | 0.24% | 22,712,281 |
| 2010-11-08 | 2010-11-04 | 4.947 | 4,566,272 | -42,649 | 0.24% | 22,591,066 |
| 2010-11-05 | 2010-11-03 | 4.947 | 4,608,921 | -21,324 | 0.24% | 22,802,067 |
| 2010-11-04 | 2010-11-02 | 4.842 | 4,630,245 | -60,135 | 0.24% | 22,419,014 |
| 2010-11-03 | 2010-11-01 | 4.877 | 4,690,380 | +8,530 | 0.24% | 22,875,145 |
| 2010-11-02 | 2010-10-29 | 4.795 | 4,681,850 | -13,648 | 0.24% | 22,449,325 |
| 2010-11-01 | 2010-10-28 | 4.854 | 4,695,498 | +8,530 | 0.24% | 22,790,009 |
| 2010-10-29 | 2010-10-27 | 4.830 | 4,686,968 | +4,265 | 0.24% | 22,638,711 |
| 2010-10-28 | 2010-10-26 | 5.053 | 4,682,703 | -8,530 | 0.24% | 23,661,179 |
| 2010-10-27 | 2010-10-25 | 5.194 | 4,691,233 | +60,561 | 0.24% | 24,364,260 |
| 2010-10-26 | 2010-10-22 | 5.346 | 4,630,672 | -30,707 | 0.24% | 24,755,480 |
| 2010-10-25 | 2010-10-21 | 5.194 | 4,661,379 | +52,032 | 0.24% | 24,209,211 |
| 2010-10-22 | 2010-10-20 | 5.123 | 4,609,347 | -17,060 | 0.24% | 23,614,749 |
| 2010-10-21 | 2010-10-19 | 5.264 | 4,626,407 | -140,741 | 0.24% | 24,353,011 |
| 2010-10-20 | 2010-10-18 | 5.029 | 4,767,148 | +8,530 | 0.25% | 23,976,093 |
| 2010-10-19 | 2010-10-15 | 5.076 | 4,758,618 | -36,678 | 0.25% | 24,156,346 |
| 2010-10-18 | 2010-10-14 | 5.123 | 4,795,296 | -131,359 | 0.25% | 24,567,409 |
| 2010-10-15 | 2010-10-13 | 5.100 | 4,926,655 | +23,884 | 0.26% | 25,124,875 |
| 2010-10-14 | 2010-10-12 | 5.123 | 4,902,771 | -51,179 | 0.26% | 25,118,028 |
| 2010-10-13 | 2010-10-11 | 5.287 | 4,953,950 | -27,722 | 0.26% | 26,193,326 |
| 2010-10-12 | 2010-10-08 | 5.276 | 4,981,672 | -10,236 | 0.26% | 26,281,499 |
| 2010-10-11 | 2010-10-07 | 5.334 | 4,991,908 | -1,706 | 0.26% | 26,628,117 |
| 2010-10-08 | 2010-10-06 | 5.346 | 4,993,614 | -55,017 | 0.26% | 26,695,761 |
| 2010-10-07 | 2010-10-05 | 5.393 | 5,048,631 | -21,324 | 0.26% | 27,226,634 |
| 2010-10-06 | 2010-10-04 | 5.475 | 5,069,955 | +127,947 | 0.26% | 27,757,700 |
| 2010-10-05 | 2010-09-30 | 5.229 | 4,942,008 | -124,535 | 0.26% | 25,840,493 |
| 2010-10-04 | 2010-09-29 | 5.029 | 5,066,543 | -27,722 | 0.26% | 25,481,883 |
| 2010-09-30 | 2010-09-28 | 5.018 | 5,094,265 | -79,327 | 0.27% | 25,561,586 |
| 2010-09-29 | 2010-09-27 | 5.088 | 5,173,592 | -32,413 | 0.27% | 26,323,546 |
| 2010-09-28 | 2010-09-24 | 4.947 | 5,206,005 | -51,179 | 0.27% | 25,756,066 |
| 2010-09-27 | 2010-09-22 | 5.006 | 5,257,184 | +11,942 | 0.27% | 26,317,434 |
| 2010-09-24 | 2010-09-21 | 5.088 | 5,245,242 | +47,767 | 0.27% | 26,688,106 |
| 2010-09-22 | 2010-09-20 | 5.123 | 5,197,475 | -71,650 | 0.27% | 26,627,865 |
| 2010-09-21 | 2010-09-17 | 4.807 | 5,269,125 | +7,677 | 0.27% | 25,327,064 |
| 2010-09-20 | 2010-09-16 | 4.760 | 5,261,448 | +8,529 | 0.27% | 25,043,430 |
| 2010-09-17 | 2010-09-15 | 4.818 | 5,252,919 | +28,149 | 0.27% | 25,310,750 |
| 2010-09-16 | 2010-09-14 | 4.865 | 5,224,770 | -30,708 | 0.27% | 25,420,130 |
| 2010-09-15 | 2010-09-13 | 4.877 | 5,255,478 | -11,088 | 0.27% | 25,631,147 |
| 2010-09-14 | 2010-09-10 | 4.865 | 5,266,566 | -77,195 | 0.27% | 25,623,481 |
| 2010-09-13 | 2010-09-09 | 4.619 | 5,343,761 | -2,559 | 0.28% | 24,683,443 |
| 2010-09-10 | 2010-09-08 | 4.560 | 5,346,320 | +4,265 | 0.28% | 24,381,872 |
| 2010-09-09 | 2010-09-07 | 4.643 | 5,342,055 | +136,477 | 0.28% | 24,800,820 |
| 2010-09-08 | 2010-09-06 | 4.701 | 5,205,578 | -5,545 | 0.27% | 24,472,358 |
| 2010-09-07 | 2010-09-03 | 4.643 | 5,211,123 | +4,692 | 0.27% | 24,192,960 |
| 2010-09-06 | 2010-09-02 | 4.572 | 5,206,431 | -3,412 | 0.27% | 23,804,947 |
| 2010-09-03 | 2010-09-01 | 4.549 | 5,209,843 | -7,677 | 0.27% | 23,698,391 |
| 2010-09-02 | 2010-08-31 | 4.385 | 5,217,520 | -4,691 | 0.27% | 22,876,955 |
| 2010-09-01 | 2010-08-30 | 4.478 | 5,222,211 | -29,002 | 0.27% | 23,387,310 |
| 2010-08-31 | 2010-08-27 | 4.525 | 5,251,213 | +31,987 | 0.27% | 23,763,447 |
| 2010-08-30 | 2010-08-26 | 4.760 | 5,219,226 | +255,893 | 0.27% | 24,842,462 |
| 2010-08-27 | 2010-08-25 | 4.760 | 4,963,333 | -2,559 | 0.26% | 23,624,463 |
| 2010-08-26 | 2010-08-24 | 4.807 | 4,965,892 | -7,250 | 0.26% | 23,869,516 |
| 2010-08-25 | 2010-08-23 | 4.900 | 4,973,142 | +23,883 | 0.26% | 24,370,792 |
| 2010-08-24 | 2010-08-20 | 4.947 | 4,949,259 | +853 | 0.26% | 24,485,847 |
| 2010-08-23 | 2010-08-19 | 4.924 | 4,948,406 | -2,559 | 0.26% | 24,365,600 |
| 2010-08-20 | 2010-08-18 | 4.924 | 4,950,965 | +1,706 | 0.26% | 24,378,200 |
| 2010-08-19 | 2010-08-17 | 4.924 | 4,949,259 | -1,706 | 0.26% | 24,369,800 |
| 2010-08-18 | 2010-08-16 | 4.983 | 4,950,965 | +42,649 | 0.26% | 24,668,417 |
| 2010-08-17 | 2010-08-13 | 4.994 | 4,908,316 | +61,415 | 0.26% | 24,513,460 |
| 2010-08-16 | 2010-08-12 | 5.065 | 4,846,901 | -10,663 | 0.25% | 24,547,676 |
| 2010-08-13 | 2010-08-11 | 5.100 | 4,857,564 | -8,529 | 0.25% | 24,772,525 |
| 2010-08-11 | 2010-08-09 | 5.229 | 4,866,093 | +16,633 | 0.25% | 25,443,553 |
| 2010-08-10 | 2010-08-06 | 5.135 | 4,849,460 | -8,530 | 0.25% | 24,901,757 |
| 2010-08-09 | 2010-08-05 | 5.158 | 4,857,990 | +21,324 | 0.25% | 25,059,465 |
| 2010-08-06 | 2010-08-04 | 5.123 | 4,836,666 | +61,415 | 0.25% | 24,779,357 |
| 2010-08-05 | 2010-08-03 | 5.135 | 4,775,251 | -12,795 | 0.25% | 24,520,697 |
| 2010-08-03 | 2010-07-30 | 5.076 | 4,788,046 | +8,530 | 0.25% | 24,305,732 |
| 2010-08-02 | 2010-07-29 | 5.018 | 4,779,516 | -2,986 | 0.25% | 23,982,264 |
| 2010-07-30 | 2010-07-28 | 4.983 | 4,782,502 | -25,589 | 0.25% | 23,829,042 |
| 2010-07-29 | 2010-07-27 | 4.924 | 4,808,091 | +18,482 | 0.25% | 23,674,699 |
| 2010-07-27 | 2010-07-23 | 5.029 | 4,789,609 | +29,001 | 0.25% | 24,089,060 |
| 2010-07-26 | 2010-07-22 | 5.076 | 4,760,608 | -38,384 | 0.25% | 24,166,447 |
| 2010-07-23 | 2010-07-21 | 4.830 | 4,798,992 | +160,786 | 0.25% | 23,179,803 |
| 2010-07-22 | 2010-07-20 | 4.783 | 4,638,206 | +300,248 | 0.24% | 22,185,677 |
| 2010-07-21 | 2010-07-19 | 4.736 | 4,337,958 | +85,298 | 0.23% | 20,546,091 |
| 2010-07-20 | 2010-07-16 | 4.795 | 4,252,660 | -17,060 | 0.22% | 20,391,373 |
| 2010-07-19 | 2010-07-15 | 4.783 | 4,269,720 | +5,971 | 0.22% | 20,423,118 |
| 2010-07-16 | 2010-07-14 | 4.818 | 4,263,749 | -25,589 | 0.22% | 20,544,517 |
| 2010-07-15 | 2010-07-13 | 4.795 | 4,289,338 | -2,559 | 0.22% | 20,567,243 |
| 2010-07-14 | 2010-07-12 | 4.900 | 4,291,897 | +70,797 | 0.22% | 21,032,363 |
| 2010-07-13 | 2010-07-09 | 4.959 | 4,221,100 | +49,899 | 0.22% | 20,932,857 |
| 2010-07-12 | 2010-07-08 | 4.854 | 4,171,201 | +12,795 | 0.22% | 20,245,288 |
| 2010-07-09 | 2010-07-07 | 4.783 | 4,158,406 | +25,589 | 0.22% | 19,890,676 |
| 2010-07-08 | 2010-07-06 | 4.900 | 4,132,817 | +38,384 | 0.22% | 20,252,794 |
| 2010-07-07 | 2010-07-05 | 4.783 | 4,094,433 | +4,265 | 0.21% | 19,584,678 |
| 2010-07-06 | 2010-07-02 | 4.983 | 4,090,168 | +5,118 | 0.21% | 20,379,455 |
| 2010-07-05 | 2010-06-30 | 5.112 | 4,085,050 | -47,340 | 0.21% | 20,880,763 |
| 2010-07-02 | 2010-06-29 | 5.205 | 4,132,390 | -2,559 | 0.22% | 21,510,315 |
| 2010-06-30 | 2010-06-28 | 5.311 | 4,134,949 | +60,561 | 0.22% | 21,959,925 |
| 2010-06-28 | 2010-06-24 | 5.534 | 4,074,388 | -8,103 | 0.21% | 22,545,864 |
| 2010-06-24 | 2010-06-22 | 5.627 | 4,082,491 | +68,238 | 0.21% | 22,973,595 |
| 2010-06-23 | 2010-06-21 | 5.663 | 4,014,253 | +52,032 | 0.21% | 22,730,781 |
| 2010-06-22 | 2010-06-18 | 5.651 | 3,962,221 | -93,828 | 0.21% | 22,389,698 |
| 2010-06-21 | 2010-06-17 | 5.487 | 4,056,049 | -3,838 | 0.21% | 22,254,177 |
| 2010-06-18 | 2010-06-15 | 5.287 | 4,059,887 | -6,824 | 0.21% | 21,466,092 |
| 2010-06-17 | 2010-06-14 | 5.428 | 4,066,711 | +2,559 | 0.21% | 22,074,293 |
| 2010-06-15 | 2010-06-11 | 5.264 | 4,064,152 | -1,706 | 0.21% | 21,393,349 |
| 2010-06-14 | 2010-06-10 | 5.158 | 4,065,858 | -59,709 | 0.21% | 20,973,329 |
| 2010-06-11 | 2010-06-09 | 5.311 | 4,125,567 | -2,559 | 0.21% | 21,910,099 |
| 2010-06-10 | 2010-06-08 | 5.369 | 4,128,126 | +14,075 | 0.21% | 22,165,673 |
| 2010-06-09 | 2010-06-07 | 5.311 | 4,114,051 | +26,015 | 0.21% | 21,848,940 |
| 2010-06-08 | 2010-06-04 | 5.639 | 4,088,036 | +13,222 | 0.21% | 23,052,726 |
| 2010-06-04 | 2010-06-02 | 5.463 | 4,074,814 | -19,619 | 0.21% | 22,261,591 |
| 2010-06-03 | 2010-06-01 | 5.698 | 4,094,433 | +1,706 | 0.21% | 23,328,807 |
| 2010-06-02 | 2010-05-31 | 5.733 | 4,092,727 | -8,956 | 0.21% | 23,463,032 |
| 2010-06-01 | 2010-05-28 | 5.651 | 4,101,683 | +35,825 | 0.21% | 23,177,769 |
| 2010-05-31 | 2010-05-27 | 5.534 | 4,065,858 | +1,706 | 0.21% | 22,498,662 |
| 2010-05-27 | 2010-05-25 | 5.170 | 4,064,152 | -51,179 | 0.21% | 21,012,176 |
| 2010-05-26 | 2010-05-24 | 5.498 | 4,115,331 | +12,795 | 0.21% | 22,627,684 |
| 2010-05-25 | 2010-05-20 | 5.346 | 4,102,536 | -25,590 | 0.21% | 21,932,076 |
| 2010-05-24 | 2010-05-19 | 5.487 | 4,128,126 | -40,942 | 0.21% | 22,649,639 |
| 2010-05-20 | 2010-05-18 | 5.651 | 4,169,068 | +38,384 | 0.22% | 23,558,547 |
| 2010-05-19 | 2010-05-17 | 5.733 | 4,130,684 | +89,562 | 0.21% | 23,680,634 |
| 2010-05-18 | 2010-05-14 | 6.096 | 4,041,122 | +78,474 | 0.21% | 24,635,864 |
| 2010-05-17 | 2010-05-13 | 6.354 | 3,962,648 | -164,198 | 0.21% | 25,179,510 |
| 2010-05-14 | 2010-05-12 | 5.803 | 4,126,846 | +11,942 | 0.21% | 23,948,921 |
| 2010-05-13 | 2010-05-11 | 5.709 | 4,114,904 | -6,824 | 0.21% | 23,493,686 |
| 2010-05-12 | 2010-05-10 | 5.745 | 4,121,728 | -2,133 | 0.21% | 23,677,612 |
| 2010-05-11 | 2010-05-07 | 5.639 | 4,123,861 | -11,941 | 0.21% | 23,254,745 |
| 2010-05-10 | 2010-05-06 | 5.835 | 4,135,802 | -22,178 | 0.22% | 24,134,417 |
| 2010-05-07 | 2010-05-05 | 6.014 | 4,157,980 | +95,420 | 0.22% | 25,006,606 |
| 2010-05-06 | 2010-05-04 | 6.300 | 4,062,560 | +69,694 | 0.21% | 25,593,899 |
| 2010-05-05 | 2010-05-03 | 6.395 | 3,992,866 | +59,618 | 0.21% | 25,535,244 |
| 2010-05-04 | 2010-04-30 | 6.681 | 3,933,248 | +15,115 | 0.21% | 26,278,174 |
| 2010-05-03 | 2010-04-29 | 6.657 | 3,918,133 | +6,717 | 0.21% | 26,083,866 |
| 2010-04-30 | 2010-04-28 | 6.741 | 3,911,416 | -3,358 | 0.21% | 26,365,221 |
| 2010-04-29 | 2010-04-27 | 6.776 | 3,914,774 | +22,671 | 0.21% | 26,527,721 |
| 2010-04-28 | 2010-04-26 | 6.860 | 3,892,103 | +3,359 | 0.21% | 26,698,557 |
| 2010-04-27 | 2010-04-23 | 6.538 | 3,888,744 | +66,755 | 0.21% | 25,425,101 |
| 2010-04-26 | 2010-04-22 | 6.502 | 3,821,989 | +65,496 | 0.20% | 24,852,098 |
| 2010-04-23 | 2010-04-21 | 6.598 | 3,756,493 | +50,801 | 0.20% | 24,784,110 |
| 2010-04-22 | 2010-04-20 | 6.574 | 3,705,692 | +168,778 | 0.20% | 24,360,679 |
| 2010-04-21 | 2010-04-19 | 6.669 | 3,536,914 | +129,312 | 0.19% | 23,588,130 |
| 2010-04-20 | 2010-04-16 | 7.014 | 3,407,602 | +198,587 | 0.18% | 23,902,600 |
| 2010-04-19 | 2010-04-15 | 7.253 | 3,209,015 | +89,427 | 0.17% | 23,273,946 |
| 2010-04-16 | 2010-04-14 | 7.241 | 3,119,588 | +153,243 | 0.16% | 22,588,209 |
| 2010-04-15 | 2010-04-13 | 7.348 | 2,966,345 | -5,877 | 0.16% | 21,796,553 |
| 2010-04-14 | 2010-04-12 | 7.467 | 2,972,222 | +113,358 | 0.16% | 22,193,703 |
| 2010-04-13 | 2010-04-09 | 7.324 | 2,858,864 | +71,793 | 0.15% | 20,938,694 |
| 2010-04-12 | 2010-04-08 | 7.372 | 2,787,071 | +37,786 | 0.15% | 20,545,640 |
| 2010-04-09 | 2010-04-07 | 7.479 | 2,749,285 | +80,611 | 0.15% | 20,561,765 |
| 2010-04-08 | 2010-04-01 | 7.479 | 2,668,674 | +85,648 | 0.14% | 19,958,879 |
| 2010-04-07 | 2010-03-31 | 7.610 | 2,583,026 | +8,817 | 0.14% | 19,656,700 |
| 2010-04-01 | 2010-03-30 | 7.646 | 2,574,209 | +41,984 | 0.14% | 19,681,574 |
| 2010-03-31 | 2010-03-29 | 7.634 | 2,532,225 | -12,175 | 0.13% | 19,330,421 |
| 2010-03-30 | 2010-03-26 | 7.610 | 2,544,400 | -146,946 | 0.13% | 19,362,759 |
| 2010-03-29 | 2010-03-25 | 7.717 | 2,691,346 | +8,397 | 0.14% | 20,769,475 |
| 2010-03-26 | 2010-03-24 | 7.789 | 2,682,949 | +15,954 | 0.14% | 20,896,384 |
| 2010-03-25 | 2010-03-23 | 7.896 | 2,666,995 | +5,038 | 0.14% | 21,057,980 |
| 2010-03-24 | 2010-03-22 | 8.062 | 2,661,957 | -2,099 | 0.14% | 21,462,025 |
| 2010-03-22 | 2010-03-18 | 8.170 | 2,664,056 | -2,519 | 0.14% | 21,764,488 |
| 2010-03-19 | 2010-03-17 | 8.170 | 2,666,575 | +5,038 | 0.14% | 21,785,067 |
| 2010-03-18 | 2010-03-16 | 7.896 | 2,661,537 | -7,137 | 0.14% | 21,014,885 |
| 2010-03-17 | 2010-03-15 | 7.848 | 2,668,674 | +18,053 | 0.14% | 20,944,111 |
| 2010-03-16 | 2010-03-12 | 8.241 | 2,650,621 | +12,175 | 0.14% | 21,844,128 |
| 2010-03-15 | 2010-03-11 | 8.432 | 2,638,446 | +15,535 | 0.14% | 22,246,539 |
| 2010-03-12 | 2010-03-10 | 8.086 | 2,622,911 | -11,756 | 0.14% | 21,209,690 |
| 2010-03-11 | 2010-03-09 | 8.051 | 2,634,667 | -4,198 | 0.14% | 21,210,622 |
| 2010-03-10 | 2010-03-08 | 7.991 | 2,638,865 | +419 | 0.14% | 21,087,285 |
| 2010-03-09 | 2010-03-05 | 7.920 | 2,638,446 | -839 | 0.14% | 20,895,407 |
| 2010-03-08 | 2010-03-04 | 7.753 | 2,639,285 | +32,328 | 0.14% | 20,462,009 |
| 2010-03-05 | 2010-03-03 | 8.098 | 2,606,957 | -43,244 | 0.14% | 21,111,727 |
| 2010-03-04 | 2010-03-02 | 7.908 | 2,650,201 | -40,725 | 0.14% | 20,956,940 |
| 2010-03-02 | 2010-02-26 | 7.646 | 2,690,926 | -10,916 | 0.14% | 20,573,954 |
| 2010-03-01 | 2010-02-25 | 7.503 | 2,701,842 | +28,549 | 0.14% | 20,271,294 |
| 2010-02-26 | 2010-02-24 | 7.729 | 2,673,293 | -5,878 | 0.14% | 20,661,995 |
| 2010-02-25 | 2010-02-23 | 7.836 | 2,679,171 | -24,351 | 0.14% | 20,994,586 |
| 2010-02-24 | 2010-02-22 | 7.527 | 2,703,522 | +16,794 | 0.14% | 20,348,292 |
| 2010-02-23 | 2010-02-19 | 7.562 | 2,686,728 | +6,718 | 0.14% | 20,317,881 |
| 2010-02-19 | 2010-02-17 | 7.765 | 2,680,010 | -8,397 | 0.14% | 20,809,660 |
| 2010-02-18 | 2010-02-12 | 7.681 | 2,688,407 | -20,153 | 0.14% | 20,650,745 |
| 2010-02-17 | 2010-02-11 | 7.622 | 2,708,560 | -4,198 | 0.14% | 20,644,265 |
| 2010-02-10 | 2010-02-08 | 7.419 | 2,712,758 | +14,275 | 0.14% | 20,127,048 |
| 2010-02-09 | 2010-02-05 | 7.622 | 2,698,483 | +20,992 | 0.14% | 20,567,459 |
| 2010-02-08 | 2010-02-04 | 7.908 | 2,677,491 | -4,199 | 0.14% | 21,172,741 |
| 2010-02-04 | 2010-02-02 | 7.931 | 2,681,690 | -10,916 | 0.14% | 21,269,819 |
| 2010-02-03 | 2010-02-01 | 7.979 | 2,692,606 | -8,396 | 0.14% | 21,484,665 |
| 2010-02-02 | 2010-01-29 | 7.824 | 2,701,002 | -6,298 | 0.14% | 21,133,492 |
| 2010-02-01 | 2010-01-28 | 7.729 | 2,707,300 | -96,565 | 0.14% | 20,924,836 |
| 2010-01-29 | 2010-01-27 | 7.681 | 2,803,865 | +43,664 | 0.15% | 21,537,624 |
| 2010-01-28 | 2010-01-26 | 8.193 | 2,760,201 | +44,084 | 0.15% | 22,615,705 |
| 2010-01-27 | 2010-01-25 | 8.527 | 2,716,117 | -38,626 | 0.14% | 23,160,209 |
| 2010-01-26 | 2010-01-22 | 8.658 | 2,754,743 | -255,265 | 0.15% | 23,850,445 |
| 2010-01-25 | 2010-01-21 | 8.884 | 3,010,008 | -231,755 | 0.16% | 26,741,605 |
| 2010-01-22 | 2010-01-20 | 8.646 | 3,241,763 | -90,686 | 0.17% | 28,028,436 |
| 2010-01-21 | 2010-01-19 | 8.479 | 3,332,449 | -41,565 | 0.18% | 28,256,898 |
| 2010-01-20 | 2010-01-18 | 8.348 | 3,374,014 | -8,397 | 0.18% | 28,167,343 |
| 2010-01-19 | 2010-01-15 | 8.420 | 3,382,411 | +4,198 | 0.18% | 28,479,134 |
| 2010-01-18 | 2010-01-14 | 8.444 | 3,378,213 | -34,007 | 0.18% | 28,524,251 |
| 2010-01-15 | 2010-01-13 | 8.098 | 3,412,220 | -78,511 | 0.18% | 27,632,929 |
| 2010-01-14 | 2010-01-12 | 8.456 | 3,490,731 | +70,534 | 0.18% | 29,515,879 |
| 2010-01-13 | 2010-01-11 | 8.444 | 3,420,197 | -57,519 | 0.18% | 28,878,747 |
| 2010-01-12 | 2010-01-08 | 8.217 | 3,477,716 | +16,794 | 0.18% | 28,577,497 |
| 2010-01-11 | 2010-01-07 | 8.372 | 3,460,922 | -25,611 | 0.18% | 28,975,312 |
| 2010-01-08 | 2010-01-06 | 8.348 | 3,486,533 | -60,877 | 0.18% | 29,106,687 |
| 2010-01-07 | 2010-01-05 | 8.503 | 3,547,410 | -12,595 | 0.19% | 30,164,115 |
| 2010-01-06 | 2010-01-04 | 8.086 | 3,560,005 | -143,587 | 0.19% | 28,787,329 |
| 2010-01-05 | 2009-12-31 | 7.562 | 3,703,592 | -92,786 | 0.20% | 28,007,726 |
| 2010-01-04 | 2009-12-29 | 7.265 | 3,796,378 | +44,084 | 0.20% | 27,579,111 |
| 2009-12-30 | 2009-12-28 | 7.300 | 3,752,294 | -8,817 | 0.20% | 27,392,919 |
| 2009-12-29 | 2009-12-24 | 7.300 | 3,761,111 | -51,221 | 0.20% | 27,457,286 |
| 2009-12-28 | 2009-12-22 | 7.122 | 3,812,332 | +11,336 | 0.20% | 27,150,191 |
| 2009-12-23 | 2009-12-21 | 7.062 | 3,800,996 | -16,794 | 0.20% | 26,843,126 |
| 2009-12-22 | 2009-12-18 | 7.265 | 3,817,790 | -6,718 | 0.20% | 27,734,661 |
| 2009-12-21 | 2009-12-17 | 7.193 | 3,824,508 | -92,366 | 0.20% | 27,510,184 |
| 2009-12-18 | 2009-12-16 | 7.300 | 3,916,874 | +81,450 | 0.21% | 28,594,405 |
| 2009-12-17 | 2009-12-15 | 7.598 | 3,835,424 | -38,626 | 0.20% | 29,141,711 |
| 2009-12-16 | 2009-12-14 | 7.693 | 3,874,050 | +62,138 | 0.20% | 29,804,286 |
| 2009-12-15 | 2009-12-11 | 7.789 | 3,811,912 | -17,634 | 0.20% | 29,689,412 |
| 2009-12-14 | 2009-12-10 | 7.634 | 3,829,546 | -36,946 | 0.20% | 29,233,870 |
| 2009-12-11 | 2009-12-09 | 7.646 | 3,866,492 | +97,404 | 0.20% | 29,561,953 |
| 2009-12-10 | 2009-12-08 | 7.908 | 3,769,088 | +100,763 | 0.20% | 29,804,740 |
| 2009-12-09 | 2009-12-07 | 7.896 | 3,668,325 | +33,167 | 0.19% | 28,964,252 |
| 2009-12-08 | 2009-12-04 | 7.741 | 3,635,158 | -77,671 | 0.19% | 28,139,581 |
| 2009-12-07 | 2009-12-03 | 7.729 | 3,712,829 | -7,557 | 0.20% | 28,696,612 |
| 2009-12-04 | 2009-12-02 | 7.824 | 3,720,386 | -20,992 | 0.20% | 29,109,474 |
| 2009-12-03 | 2009-12-01 | 7.598 | 3,741,378 | +44,923 | 0.20% | 28,427,145 |
| 2009-12-02 | 2009-11-30 | 7.622 | 3,696,455 | -128,053 | 0.20% | 28,173,862 |
| 2009-12-01 | 2009-11-27 | 6.741 | 3,824,508 | +26,870 | 0.20% | 25,779,411 |
| 2009-11-30 | 2009-11-26 | 7.193 | 3,797,638 | -10,496 | 0.20% | 27,316,905 |
| 2009-11-27 | 2009-11-25 | 7.372 | 3,808,134 | +21,412 | 0.20% | 28,072,679 |
| 2009-11-26 | 2009-11-24 | 7.312 | 3,786,722 | -71,373 | 0.20% | 27,689,351 |
| 2009-11-25 | 2009-11-23 | 7.276 | 3,858,095 | +62,137 | 0.20% | 28,073,406 |
| 2009-11-24 | 2009-11-20 | 7.527 | 3,795,958 | -79,351 | 0.20% | 28,570,607 |
| 2009-11-23 | 2009-11-19 | 7.241 | 3,875,309 | +34,847 | 0.20% | 28,060,209 |
| 2009-11-20 | 2009-11-18 | 7.336 | 3,840,462 | +81,870 | 0.20% | 28,173,783 |
| 2009-11-19 | 2009-11-17 | 7.729 | 3,758,592 | +4,618 | 0.20% | 29,050,316 |
| 2009-11-18 | 2009-11-16 | 7.943 | 3,753,974 | -19,313 | 0.20% | 29,819,344 |
| 2009-11-17 | 2009-11-13 | 8.098 | 3,773,287 | -111,259 | 0.20% | 30,556,931 |
| 2009-11-16 | 2009-11-12 | 8.134 | 3,884,546 | -73,892 | 0.21% | 31,596,717 |
| 2009-11-13 | 2009-11-11 | 7.586 | 3,958,438 | +18,893 | 0.21% | 30,029,235 |
| 2009-11-12 | 2009-11-10 | 7.920 | 3,939,545 | +87,327 | 0.21% | 31,199,576 |
| 2009-11-11 | 2009-11-09 | 8.348 | 3,852,218 | +269,961 | 0.20% | 32,159,542 |
| 2009-11-10 | 2009-11-06 | 8.789 | 3,582,257 | -45,763 | 0.19% | 31,484,303 |
| 2009-11-09 | 2009-11-05 | 8.908 | 3,628,020 | +5,038 | 0.19% | 32,318,579 |
| 2009-11-06 | 2009-11-04 | 8.956 | 3,622,982 | -50,801 | 0.19% | 32,446,287 |
| 2009-11-05 | 2009-11-03 | 8.980 | 3,673,783 | -173,816 | 0.19% | 32,988,748 |
| 2009-11-04 | 2009-11-02 | 8.872 | 3,847,599 | -132,671 | 0.20% | 34,137,134 |
| 2009-11-03 | 2009-10-30 | 8.718 | 3,980,270 | +13,855 | 0.21% | 34,698,012 |
| 2009-11-02 | 2009-10-29 | 8.587 | 3,966,415 | +934,994 | 0.21% | 34,057,628 |
| 2009-10-30 | 2009-10-28 | 9.706 | 3,031,421 | +489,540 | 0.16% | 29,422,857 |
| 2009-10-29 | 2009-10-27 | 9.218 | 2,541,881 | +704,080 | 0.13% | 23,430,263 |
| 2009-10-28 | 2009-10-23 | 8.432 | 1,837,801 | +44,084 | 0.10% | 15,495,754 |
| 2009-10-27 | 2009-10-22 | 6.717 | 1,793,717 | -85,649 | 0.09% | 12,047,974 |
| 2009-10-23 | 2009-10-21 | 6.193 | 1,879,366 | -39,465 | 0.10% | 11,638,465 |
| 2009-10-22 | 2009-10-20 | 6.490 | 1,918,831 | +8,817 | 0.10% | 12,454,153 |
| 2009-10-21 | 2009-10-19 | 6.205 | 1,910,014 | +28,969 | 0.10% | 11,851,007 |
| 2009-10-20 | 2009-10-16 | 5.764 | 1,881,045 | -103,282 | 0.10% | 10,842,403 |
| 2009-10-19 | 2009-10-15 | 5.609 | 1,984,327 | -8,397 | 0.10% | 11,130,512 |
| 2009-10-15 | 2009-10-13 | 5.514 | 1,992,724 | -20,572 | 0.11% | 10,987,759 |
| 2009-10-14 | 2009-10-12 | 5.383 | 2,013,296 | -93,206 | 0.11% | 10,837,449 |
| 2009-10-13 | 2009-10-09 | 5.323 | 2,106,502 | -58,778 | 0.11% | 11,213,737 |
| 2009-10-12 | 2009-10-08 | 5.228 | 2,165,280 | -420 | 0.11% | 11,320,343 |
| 2009-10-09 | 2009-10-07 | 5.311 | 2,165,700 | +54,160 | 0.11% | 11,503,080 |
| 2009-10-06 | 2009-10-02 | 5.026 | 2,111,540 | -16,794 | 0.11% | 10,611,890 |
| 2009-10-05 | 2009-09-30 | 5.157 | 2,128,334 | +8,397 | 0.11% | 10,975,104 |
| 2009-10-02 | 2009-09-29 | 5.073 | 2,119,937 | +79,771 | 0.11% | 10,755,077 |
| 2009-09-30 | 2009-09-28 | 5.157 | 2,040,166 | -16,794 | 0.11% | 10,520,452 |
| 2009-09-29 | 2009-09-25 | 5.276 | 2,056,960 | -7,138 | 0.11% | 10,852,019 |
| 2009-09-28 | 2009-09-24 | 5.288 | 2,064,098 | -14,694 | 0.11% | 10,914,259 |
| 2009-09-25 | 2009-09-23 | 5.288 | 2,078,792 | -67,175 | 0.11% | 10,991,956 |
| 2009-09-24 | 2009-09-22 | 5.240 | 2,145,967 | -38,626 | 0.11% | 11,244,929 |
| 2009-09-23 | 2009-09-21 | 5.252 | 2,184,593 | +8,397 | 0.12% | 11,473,347 |
| 2009-09-22 | 2009-09-18 | 5.300 | 2,176,196 | -4,199 | 0.11% | 11,532,913 |
| 2009-09-21 | 2009-09-17 | 5.300 | 2,180,395 | -167,938 | 0.12% | 11,555,166 |
| 2009-09-18 | 2009-09-16 | 5.061 | 2,348,333 | -16,793 | 0.12% | 11,885,832 |
| 2009-09-17 | 2009-09-15 | 5.157 | 2,365,126 | -9,657 | 0.12% | 12,196,161 |
| 2009-09-16 | 2009-09-14 | 5.109 | 2,374,783 | -69,274 | 0.13% | 12,132,833 |
| 2009-09-15 | 2009-09-11 | 4.966 | 2,444,057 | +40,725 | 0.13% | 12,137,476 |
| 2009-09-14 | 2009-09-10 | 4.930 | 2,403,332 | +2,939 | 0.13% | 11,849,365 |
| 2009-09-10 | 2009-09-08 | 4.895 | 2,400,393 | +12,595 | 0.13% | 11,749,115 |
| 2009-09-09 | 2009-09-07 | 4.978 | 2,387,798 | -10,916 | 0.13% | 11,886,523 |
| 2009-09-08 | 2009-09-04 | 4.752 | 2,398,714 | -9,237 | 0.13% | 11,398,097 |
| 2009-09-07 | 2009-09-03 | 4.716 | 2,407,951 | +5,878 | 0.13% | 11,355,959 |
| 2009-09-04 | 2009-09-02 | 4.418 | 2,402,073 | +23,511 | 0.13% | 10,613,072 |
| 2009-09-03 | 2009-09-01 | 4.597 | 2,378,562 | -104,121 | 0.13% | 10,934,093 |
| 2009-09-02 | 2009-08-31 | 4.263 | 2,482,683 | +15,114 | 0.13% | 10,584,864 |
| 2009-09-01 | 2009-08-28 | 4.561 | 2,467,569 | -3,358 | 0.13% | 11,255,092 |
| 2009-08-31 | 2009-08-27 | 4.728 | 2,470,927 | -10,077 | 0.13% | 11,682,382 |
| 2009-08-28 | 2009-08-26 | 4.859 | 2,481,004 | -31,908 | 0.13% | 12,055,039 |
| 2009-08-27 | 2009-08-25 | 4.883 | 2,512,912 | -10,916 | 0.13% | 12,269,931 |
| 2009-08-26 | 2009-08-24 | 4.764 | 2,523,828 | +24,351 | 0.13% | 12,022,665 |
| 2009-08-25 | 2009-08-21 | 4.740 | 2,499,477 | -185,571 | 0.13% | 11,847,131 |
| 2009-08-24 | 2009-08-20 | 4.585 | 2,685,048 | +99,923 | 0.14% | 12,311,012 |
| 2009-08-21 | 2009-08-19 | 4.585 | 2,585,125 | +51,221 | 0.14% | 11,852,863 |
| 2009-08-20 | 2009-08-18 | 4.645 | 2,533,904 | -132,251 | 0.13% | 11,768,897 |
| 2009-08-19 | 2009-08-17 | 4.859 | 2,666,155 | -415,227 | 0.14% | 12,954,676 |
| 2009-08-18 | 2009-08-14 | 5.216 | 3,081,382 | +146,526 | 0.16% | 16,073,137 |
| 2009-08-17 | 2009-08-13 | 5.300 | 2,934,856 | +140,648 | 0.16% | 15,553,488 |
| 2009-08-14 | 2009-08-12 | 5.490 | 2,794,208 | +110,419 | 0.15% | 15,340,540 |
| 2009-08-13 | 2009-08-11 | 5.597 | 2,683,789 | +86,908 | 0.14% | 15,021,981 |
| 2009-08-12 | 2009-08-10 | 5.562 | 2,596,881 | +60,458 | 0.14% | 14,442,751 |
| 2009-08-11 | 2009-08-07 | 5.538 | 2,536,423 | +192,709 | 0.13% | 14,046,096 |
| 2009-08-10 | 2009-08-06 | 5.752 | 2,343,714 | -207,404 | 0.12% | 13,481,330 |
| 2009-08-07 | 2009-08-05 | 5.716 | 2,551,118 | +108,320 | 0.13% | 14,583,198 |
| 2009-08-06 | 2009-08-04 | 5.895 | 2,442,798 | +92,366 | 0.13% | 14,400,373 |
| 2009-08-05 | 2009-08-03 | 5.990 | 2,350,432 | +199,846 | 0.12% | 14,079,806 |
| 2009-08-04 | 2009-07-31 | 6.074 | 2,150,586 | -35,267 | 0.11% | 13,061,949 |
| 2009-08-03 | 2009-07-30 | 5.943 | 2,185,853 | +28,550 | 0.12% | 12,989,801 |
| 2009-07-31 | 2009-07-29 | 5.990 | 2,157,303 | +208,663 | 0.11% | 12,922,904 |
| 2009-07-30 | 2009-07-28 | 6.371 | 1,948,640 | +70,954 | 0.10% | 12,415,562 |
| 2009-07-29 | 2009-07-27 | 6.431 | 1,877,686 | +16,793 | 0.10% | 12,075,294 |
| 2009-07-28 | 2009-07-24 | 6.300 | 1,860,893 | -14,274 | 0.10% | 11,723,521 |
| 2009-07-27 | 2009-07-23 | 6.359 | 1,875,167 | +104,961 | 0.10% | 11,925,104 |
| 2009-07-24 | 2009-07-22 | 6.312 | 1,770,206 | +36,107 | 0.09% | 11,173,279 |
| 2009-07-23 | 2009-07-21 | 6.455 | 1,734,099 | -128,473 | 0.09% | 11,193,197 |
| 2009-07-22 | 2009-07-20 | 6.538 | 1,862,572 | +25,191 | 0.10% | 12,177,732 |
| 2009-07-21 | 2009-07-17 | 6.681 | 1,837,381 | -165,839 | 0.10% | 12,275,610 |
| 2009-07-20 | 2009-07-16 | 6.097 | 2,003,220 | +239,312 | 0.11% | 12,214,610 |
| 2009-07-17 | 2009-07-15 | 6.074 | 1,763,908 | +27,709 | 0.09% | 10,713,394 |
| 2009-07-16 | 2009-07-14 | 6.157 | 1,736,199 | +13,435 | 0.09% | 10,689,836 |
| 2009-07-15 | 2009-07-13 | 5.990 | 1,722,764 | -28,549 | 0.09% | 10,319,883 |
| 2009-07-14 | 2009-07-10 | 6.050 | 1,751,313 | +18,473 | 0.09% | 10,595,183 |
| 2009-07-13 | 2009-07-09 | 6.109 | 1,732,840 | -22,252 | 0.09% | 10,586,608 |
| 2009-07-10 | 2009-07-08 | 5.966 | 1,755,092 | +16,794 | 0.09% | 10,471,734 |
| 2009-07-09 | 2009-07-07 | 6.074 | 1,738,298 | -5,878 | 0.09% | 10,557,848 |
| 2009-07-08 | 2009-07-06 | 5.990 | 1,744,176 | -107,060 | 0.09% | 10,448,147 |
| 2009-07-07 | 2009-07-03 | 5.538 | 1,851,236 | -125,534 | 0.10% | 10,251,696 |
| 2009-07-06 | 2009-07-02 | 5.514 | 1,976,770 | +40,305 | 0.10% | 10,899,790 |
| 2009-07-03 | 2009-06-30 | 5.669 | 1,936,465 | -8,397 | 0.10% | 10,977,352 |
| 2009-07-02 | 2009-06-29 | 5.871 | 1,944,862 | +146,526 | 0.10% | 11,418,701 |
| 2009-06-30 | 2009-06-26 | 5.978 | 1,798,336 | -174,655 | 0.10% | 10,751,165 |
| 2009-06-29 | 2009-06-25 | 5.895 | 1,972,991 | +42,404 | 0.10% | 11,630,846 |
| 2009-06-25 | 2009-06-23 | 5.788 | 1,930,587 | -420 | 0.10% | 11,173,948 |
| 2009-06-23 | 2009-06-19 | 5.955 | 1,931,007 | +8,397 | 0.10% | 11,498,332 |
| 2009-06-22 | 2009-06-18 | 5.895 | 1,922,610 | +178,854 | 0.10% | 11,333,848 |
| 2009-06-18 | 2009-06-16 | 5.943 | 1,743,756 | -155,342 | 0.09% | 10,362,564 |
| 2009-06-17 | 2009-06-15 | 6.181 | 1,899,098 | +111,678 | 0.10% | 11,738,044 |
| 2009-06-16 | 2009-06-12 | 6.312 | 1,787,420 | -169,197 | 0.09% | 11,281,932 |
| 2009-06-15 | 2009-06-11 | 6.264 | 1,956,617 | +28,129 | 0.10% | 12,256,672 |
| 2009-06-12 | 2009-06-10 | 6.205 | 1,928,488 | +170,457 | 0.10% | 11,965,632 |
| 2009-06-11 | 2009-06-09 | 6.181 | 1,758,031 | +79,351 | 0.09% | 10,866,129 |
| 2009-06-10 | 2009-06-08 | 6.490 | 1,678,680 | -23,511 | 0.09% | 10,895,456 |
| 2009-06-09 | 2009-06-05 | 6.741 | 1,702,191 | -83,129 | 0.09% | 11,473,759 |
| 2009-06-08 | 2009-06-04 | 6.502 | 1,785,320 | +8,396 | 0.09% | 11,608,863 |
| 2009-06-05 | 2009-06-03 | 6.526 | 1,776,924 | +27,710 | 0.09% | 11,596,592 |
| 2009-06-04 | 2009-06-02 | 6.657 | 1,749,214 | +31,489 | 0.09% | 11,644,899 |
| 2009-06-03 | 2009-06-01 | 6.610 | 1,717,725 | +50,381 | 0.09% | 11,353,444 |
| 2009-06-02 | 2009-05-29 | 6.550 | 1,667,344 | -12,595 | 0.09% | 10,921,163 |
| 2009-06-01 | 2009-05-27 | 6.276 | 1,679,939 | -7,558 | 0.09% | 10,543,508 |
| 2009-05-29 | 2009-05-26 | 6.145 | 1,687,497 | +64,237 | 0.09% | 10,369,879 |
| 2009-05-26 | 2009-05-22 | 6.348 | 1,623,260 | +47,862 | 0.09% | 10,303,773 |
| 2009-05-25 | 2009-05-21 | 6.193 | 1,575,398 | +1,679 | 0.08% | 9,756,063 |
| 2009-05-22 | 2009-05-20 | 6.288 | 1,573,719 | -56,259 | 0.08% | 9,895,599 |
| 2009-05-21 | 2009-05-19 | 6.193 | 1,629,978 | -194,808 | 0.09% | 10,094,064 |
| 2009-05-20 | 2009-05-18 | 5.943 | 1,824,786 | -6,298 | 0.10% | 10,844,099 |
| 2009-05-19 | 2009-05-15 | 5.883 | 1,831,084 | +8,397 | 0.10% | 10,772,493 |
| 2009-05-18 | 2009-05-14 | 5.812 | 1,822,687 | -4,618 | 0.10% | 10,592,852 |
| 2009-05-15 | 2009-05-13 | 6.014 | 1,827,305 | -8,397 | 0.10% | 10,989,638 |
| 2009-05-14 | 2009-05-12 | 5.871 | 1,835,702 | +100,343 | 0.10% | 10,777,799 |
| 2009-05-13 | 2009-05-11 | 6.133 | 1,735,359 | -51,221 | 0.09% | 10,643,330 |
| 2009-05-12 | 2009-05-08 | 6.014 | 1,786,580 | +840 | 0.09% | 10,744,713 |
| 2009-05-11 | 2009-05-07 | 6.014 | 1,785,740 | -18,054 | 0.09% | 10,739,661 |
| 2009-05-08 | 2009-05-06 | 6.145 | 1,803,794 | +138,129 | 0.10% | 11,084,539 |
| 2009-05-07 | 2009-05-05 | 5.764 | 1,665,665 | -17,213 | 0.09% | 9,600,946 |
| 2009-05-06 | 2009-05-04 | 5.192 | 1,682,878 | -29,389 | 0.09% | 8,738,162 |
| 2009-05-05 | 2009-04-30 | 4.728 | 1,712,267 | +148,205 | 0.09% | 8,095,487 |
| 2009-05-04 | 2009-04-29 | 4.585 | 1,564,062 | -30,649 | 0.08% | 7,171,263 |
| 2009-04-30 | 2009-04-28 | 4.323 | 1,594,711 | +20,992 | 0.08% | 6,893,973 |
| 2009-04-29 | 2009-04-27 | 4.668 | 1,573,719 | -158,701 | 0.08% | 7,346,733 |
| 2009-04-28 | 2009-04-24 | 4.978 | 1,732,420 | -14,695 | 0.09% | 8,624,034 |
| 2009-04-27 | 2009-04-23 | 4.549 | 1,747,115 | +33,588 | 0.09% | 7,948,146 |
| 2009-04-24 | 2009-04-22 | 4.406 | 1,713,527 | +195,228 | 0.09% | 7,550,464 |
| 2009-04-23 | 2009-04-21 | 4.561 | 1,518,299 | -25,191 | 0.08% | 6,925,276 |
| 2009-04-22 | 2009-04-20 | 4.275 | 1,543,490 | +104,962 | 0.08% | 6,599,017 |
| 2009-04-21 | 2009-04-17 | 4.287 | 1,438,528 | -53,741 | 0.08% | 6,167,396 |
| 2009-04-20 | 2009-04-16 | 3.680 | 1,492,269 | +179,694 | 0.08% | 5,491,444 |
| 2009-04-17 | 2009-04-15 | 3.430 | 1,312,575 | +8,397 | 0.07% | 4,501,918 |
| 2009-04-16 | 2009-04-14 | 3.442 | 1,304,178 | -10,076 | 0.07% | 4,488,650 |
| 2009-04-15 | 2009-04-09 | 3.299 | 1,314,254 | +33,587 | 0.07% | 4,335,509 |
| 2009-04-14 | 2009-04-08 | 3.323 | 1,280,667 | +4,199 | 0.07% | 4,255,214 |
| 2009-04-08 | 2009-04-06 | 3.573 | 1,276,468 | +12,595 | 0.07% | 4,560,497 |
| 2009-04-07 | 2009-04-03 | 3.573 | 1,263,873 | -9,656 | 0.07% | 4,515,498 |
| 2009-04-06 | 2009-04-02 | 3.513 | 1,273,529 | -45,763 | 0.07% | 4,474,163 |
| 2009-04-03 | 2009-04-01 | 3.275 | 1,319,292 | -33,588 | 0.07% | 4,320,705 |
| 2009-04-02 | 2009-03-31 | 3.263 | 1,352,880 | +16,794 | 0.07% | 4,414,595 |
| 2009-04-01 | 2009-03-30 | 3.239 | 1,336,086 | +12,595 | 0.07% | 4,327,971 |
| 2009-03-31 | 2009-03-27 | 3.418 | 1,323,491 | +20,992 | 0.07% | 4,523,597 |
| 2009-03-30 | 2009-03-26 | 3.585 | 1,302,499 | -8,397 | 0.07% | 4,669,011 |
| 2009-03-27 | 2009-03-25 | 3.513 | 1,310,896 | -8,396 | 0.07% | 4,605,441 |
| 2009-03-26 | 2009-03-24 | 3.454 | 1,319,292 | +8,396 | 0.07% | 4,556,380 |
| 2009-03-23 | 2009-03-19 | 3.323 | 1,310,896 | +16,794 | 0.07% | 4,355,655 |
| 2009-03-20 | 2009-03-18 | 3.335 | 1,294,102 | +4,199 | 0.07% | 4,315,266 |
| 2009-03-17 | 2009-03-13 | 3.204 | 1,289,903 | -8,397 | 0.07% | 4,132,285 |
| 2009-03-16 | 2009-03-12 | 3.168 | 1,298,300 | -4,199 | 0.07% | 4,112,801 |
| 2009-03-13 | 2009-03-11 | 3.156 | 1,302,499 | +32,748 | 0.07% | 4,110,591 |
| 2009-03-12 | 2009-03-10 | 3.108 | 1,269,751 | -41,984 | 0.07% | 3,946,754 |
| 2009-03-11 | 2009-03-09 | 3.168 | 1,311,735 | +54,999 | 0.07% | 4,155,361 |
| 2009-03-10 | 2009-03-06 | 3.144 | 1,256,736 | -25,190 | 0.07% | 3,951,200 |
| 2009-03-06 | 2009-03-04 | 3.120 | 1,281,926 | +38,625 | 0.07% | 3,999,864 |
| 2009-03-05 | 2009-03-03 | 3.108 | 1,243,301 | -8,396 | 0.07% | 3,864,540 |
| 2009-03-04 | 2009-03-02 | 3.132 | 1,251,697 | -35,267 | 0.07% | 3,920,450 |
| 2009-03-03 | 2009-02-27 | 3.239 | 1,286,964 | +3,358 | 0.07% | 4,168,850 |
| 2009-03-02 | 2009-02-26 | 2.977 | 1,283,606 | +8,397 | 0.07% | 3,821,666 |
| 2009-02-27 | 2009-02-25 | 2.965 | 1,275,209 | +67,175 | 0.07% | 3,781,479 |
| 2009-02-26 | 2009-02-24 | 3.013 | 1,208,034 | -36,946 | 0.06% | 3,639,826 |
| 2009-02-25 | 2009-02-23 | 3.061 | 1,244,980 | -12,595 | 0.07% | 3,810,452 |
| 2009-02-23 | 2009-02-19 | 3.144 | 1,257,575 | +4,198 | 0.07% | 3,953,837 |
| 2009-02-20 | 2009-02-18 | 3.073 | 1,253,377 | +67,175 | 0.07% | 3,851,079 |
| 2009-02-18 | 2009-02-16 | 3.108 | 1,186,202 | +129,733 | 0.06% | 3,687,059 |
| 2009-02-17 | 2009-02-13 | 3.096 | 1,056,469 | +240,991 | 0.06% | 3,271,230 |
| 2009-02-16 | 2009-02-12 | 3.120 | 815,478 | +41,144 | 0.04% | 2,544,454 |
| 2009-02-13 | 2009-02-11 | 3.215 | 774,334 | +17,634 | 0.04% | 2,489,849 |
| 2009-02-11 | 2009-02-09 | 3.204 | 756,700 | +1,679 | 0.04% | 2,424,136 |
| 2009-02-10 | 2009-02-06 | 3.192 | 755,021 | +8,397 | 0.04% | 2,409,766 |
| 2009-02-09 | 2009-02-05 | 3.168 | 746,624 | +6,718 | 0.04% | 2,365,182 |
| 2009-02-06 | 2009-02-04 | 3.168 | 739,906 | +83,969 | 0.04% | 2,343,900 |
| 2009-01-30 | 2009-01-23 | 2.953 | 655,937 | +75,572 | 0.03% | 1,937,291 |
| 2009-01-29 | 2009-01-22 | 3.215 | 580,365 | +83,969 | 0.03% | 1,866,147 |
| 2009-01-23 | 2009-01-21 | 3.311 | 496,396 | -3,359 | 0.03% | 1,643,441 |
| 2009-01-21 | 2009-01-19 | 3.358 | 499,755 | -20,992 | 0.03% | 1,678,368 |
| 2009-01-20 | 2009-01-16 | 3.335 | 520,747 | +8,397 | 0.03% | 1,736,464 |
| 2009-01-19 | 2009-01-15 | 3.323 | 512,350 | -33,588 | 0.03% | 1,702,362 |
| 2009-01-15 | 2009-01-13 | 3.358 | 545,938 | -1,259 | 0.03% | 1,833,468 |
| 2009-01-14 | 2009-01-12 | 3.335 | 547,197 | +1,679 | 0.03% | 1,824,663 |
| 2009-01-13 | 2009-01-09 | 3.454 | 545,518 | +11,336 | 0.03% | 1,884,031 |
| 2009-01-12 | 2009-01-08 | 3.346 | 534,182 | -17,634 | 0.03% | 1,787,626 |
| 2009-01-09 | 2009-01-07 | 3.513 | 551,816 | +20,992 | 0.03% | 1,938,641 |
| 2009-01-08 | 2009-01-06 | 3.549 | 530,824 | +142,748 | 0.03% | 1,883,856 |
| 2009-01-07 | 2009-01-05 | 3.668 | 388,076 | -12,596 | 0.02% | 1,423,471 |
| 2009-01-06 | 2009-01-02 | 3.442 | 400,672 | -839 | 0.02% | 1,379,011 |
| 2009-01-05 | 2008-12-31 | 3.251 | 401,511 | -3,359 | 0.02% | 1,305,392 |
| 2009-01-02 | 2008-12-29 | 3.144 | 404,870 | -4,198 | 0.02% | 1,272,918 |
| 2008-12-30 | 2008-12-24 | 3.156 | 409,068 | +8,396 | 0.02% | 1,290,988 |
| 2008-12-23 | 2008-12-19 | 3.358 | 400,672 | -10,916 | 0.02% | 1,345,610 |
| 2008-12-22 | 2008-12-18 | 3.323 | 411,588 | +31,069 | 0.02% | 1,367,565 |
| 2008-12-19 | 2008-12-17 | 3.335 | 380,519 | -12,595 | 0.02% | 1,268,865 |
| 2008-12-18 | 2008-12-16 | 3.287 | 393,114 | -16,794 | 0.02% | 1,292,137 |
| 2008-12-17 | 2008-12-15 | 3.466 | 409,908 | -41,985 | 0.02% | 1,420,563 |
| 2008-12-16 | 2008-12-12 | 3.025 | 451,893 | -31,908 | 0.02% | 1,366,943 |
| 2008-12-15 | 2008-12-11 | 3.156 | 483,801 | -61,297 | 0.03% | 1,526,840 |
| 2008-12-12 | 2008-12-10 | 2.953 | 545,098 | +21,412 | 0.03% | 1,609,931 |
| 2008-12-11 | 2008-12-09 | 2.953 | 523,686 | -207,404 | 0.03% | 1,546,691 |
| 2008-12-10 | 2008-12-08 | 2.680 | 731,090 | -59,618 | 0.04% | 1,959,000 |
| 2008-12-09 | 2008-12-05 | 2.477 | 790,708 | +46,183 | 0.04% | 1,958,666 |
| 2008-12-08 | 2008-12-04 | 2.513 | 744,525 | +54,580 | 0.04% | 1,870,866 |
| 2008-12-05 | 2008-12-03 | 2.537 | 689,945 | +88,168 | 0.04% | 1,750,149 |
| 2008-12-04 | 2008-12-02 | 2.453 | 601,777 | -8,397 | 0.03% | 1,476,331 |
| 2008-12-03 | 2008-12-01 | 2.608 | 610,174 | +63,816 | 0.03% | 1,591,398 |
| 2008-12-02 | 2008-11-28 | 2.525 | 546,358 | -13,855 | 0.03% | 1,379,412 |
| 2008-12-01 | 2008-11-27 | 2.525 | 560,213 | +79,771 | 0.03% | 1,414,393 |
| 2008-11-28 | 2008-11-26 | 2.501 | 480,442 | +20,152 | 0.03% | 1,201,548 |
| 2008-11-27 | 2008-11-25 | 2.489 | 460,290 | -5,458 | 0.02% | 1,145,668 |
| 2008-11-26 | 2008-11-24 | 2.346 | 465,748 | +26,031 | 0.02% | 1,092,693 |
| 2008-11-25 | 2008-11-21 | 2.560 | 439,717 | -5,878 | 0.02% | 1,125,882 |
| 2008-11-24 | 2008-11-20 | 2.620 | 445,595 | +41,985 | 0.02% | 1,167,465 |
| 2008-11-21 | 2008-11-19 | 2.799 | 403,610 | +8,396 | 0.02% | 1,129,564 |
| 2008-11-20 | 2008-11-18 | 2.858 | 395,214 | +4,199 | 0.02% | 1,129,600 |
| 2008-11-18 | 2008-11-14 | 3.215 | 391,015 | -78,091 | 0.02% | 1,257,298 |
| 2008-11-17 | 2008-11-13 | 3.096 | 469,106 | +6,297 | 0.02% | 1,452,531 |
| 2008-11-14 | 2008-11-12 | 3.227 | 462,809 | -3,358 | 0.02% | 1,493,661 |
| 2008-11-13 | 2008-11-11 | 3.156 | 466,167 | -11,336 | 0.02% | 1,471,189 |
| 2008-11-12 | 2008-11-10 | 3.287 | 477,503 | +420 | 0.03% | 1,569,518 |
| 2008-11-11 | 2008-11-07 | 3.108 | 477,083 | -53,741 | 0.03% | 1,482,912 |
| 2008-11-10 | 2008-11-06 | 3.037 | 530,824 | -7,137 | 0.03% | 1,612,025 |
| 2008-11-07 | 2008-11-05 | 3.263 | 537,961 | -89,847 | 0.03% | 1,755,425 |
| 2008-11-06 | 2008-11-04 | 3.156 | 627,808 | -58,358 | 0.03% | 1,981,316 |
| 2008-11-05 | 2008-11-03 | 2.846 | 686,166 | -92,366 | 0.04% | 1,953,026 |
| 2008-11-04 | 2008-10-31 | 2.775 | 778,532 | +67,595 | 0.04% | 2,160,297 |
| 2008-11-03 | 2008-10-30 | 2.775 | 710,937 | +133,931 | 0.04% | 1,972,732 |
| 2008-10-31 | 2008-10-29 | 2.680 | 577,006 | +10,916 | 0.03% | 1,546,122 |
| 2008-10-30 | 2008-10-28 | 2.858 | 566,090 | -40,725 | 0.03% | 1,617,997 |
| 2008-10-29 | 2008-10-27 | 2.382 | 606,815 | +28,969 | 0.03% | 1,445,331 |
| 2008-10-28 | 2008-10-24 | 2.930 | 577,846 | +2,519 | 0.03% | 1,692,888 |
| 2008-10-27 | 2008-10-23 | 3.215 | 575,327 | -91,106 | 0.03% | 1,849,948 |
| 2008-10-24 | 2008-10-22 | 3.156 | 666,433 | -17,214 | 0.04% | 2,103,213 |
| 2008-10-23 | 2008-10-21 | 3.049 | 683,647 | -79,351 | 0.04% | 2,084,265 |
| 2008-10-22 | 2008-10-20 | 2.882 | 762,998 | +55,000 | 0.04% | 2,198,972 |
| 2008-10-21 | 2008-10-17 | 2.989 | 707,998 | +46,603 | 0.04% | 2,116,346 |
| 2008-10-20 | 2008-10-16 | 3.096 | 661,395 | +75,572 | 0.03% | 2,047,931 |
| 2008-10-17 | 2008-10-15 | 3.442 | 585,823 | +27,710 | 0.03% | 2,016,254 |
| 2008-10-16 | 2008-10-14 | 3.251 | 558,113 | +33,167 | 0.03% | 1,814,537 |
| 2008-10-15 | 2008-10-13 | 3.215 | 524,946 | -106,640 | 0.03% | 1,687,949 |
| 2008-10-14 | 2008-10-10 | 2.620 | 631,586 | -38,206 | 0.03% | 1,654,764 |
| 2008-10-13 | 2008-10-09 | 3.192 | 669,792 | +44,084 | 0.04% | 2,137,744 |
| 2008-10-10 | 2008-10-08 | 3.144 | 625,708 | -150,725 | 0.03% | 1,967,237 |
| 2008-10-09 | 2008-10-06 | 3.406 | 776,433 | +248,968 | 0.04% | 2,644,545 |
| 2008-10-08 | 2008-10-03 | 4.347 | 527,465 | +271,640 | 0.03% | 2,292,807 |
| 2008-10-06 | 2008-10-02 | 5.359 | 255,825 | +76,412 | 0.01% | 1,370,997 |
| 2008-10-03 | 2008-09-30 | 3.037 | 179,413 | -46,603 | 0.01% | 544,848 |
| 2008-10-02 | 2008-09-29 | 2.513 | 226,016 | +107,480 | 0.01% | 567,940 |
| 2008-09-30 | 2008-09-26 | 2.072 | 118,536 | +420 | 0.01% | 245,629 |
| 2008-09-29 | 2008-09-25 | 2.227 | 118,116 | -2,519 | 0.01% | 263,046 |
| 2008-09-24 | 2008-09-22 | 2.537 | 120,635 | +2,519 | 0.01% | 306,009 |
| 2008-09-23 | 2008-09-19 | 2.846 | 118,116 | +2,519 | 0.01% | 336,192 |
| 2008-09-19 | 2008-09-17 | 3.037 | 115,597 | -8,397 | 0.01% | 351,049 |
| 2008-09-10 | 2008-09-08 | 3.644 | 123,994 | +10,077 | 0.01% | 451,859 |
| 2008-09-09 | 2008-09-05 | 3.787 | 113,917 | -5,878 | 0.01% | 431,416 |
| 2008-09-08 | 2008-09-04 | 3.942 | 119,795 | -33,588 | 0.01% | 472,224 |
| 2008-09-05 | 2008-09-03 | 4.144 | 153,383 | -6,717 | 0.01% | 635,678 |
| 2008-09-04 | 2008-09-02 | 3.811 | 160,100 | +45,343 | 0.01% | 610,130 |
| 2008-08-21 | 2008-08-19 | 4.156 | 114,757 | -5,038 | 0.01% | 476,964 |
| 2008-08-19 | 2008-08-15 | 4.109 | 119,795 | +4,198 | 0.01% | 492,197 |
| 2008-08-15 | 2008-08-13 | 3.930 | 115,597 | -10,076 | 0.01% | 454,299 |
| 2008-08-14 | 2008-08-12 | 3.787 | 125,673 | +10,076 | 0.01% | 475,938 |
| 2008-08-11 | 2008-08-07 | 3.942 | 115,597 | -23,511 | 0.01% | 455,675 |
| 2008-08-08 | 2008-08-05 | 4.228 | 139,108 | -8,397 | 0.01% | 588,114 |
| 2008-07-28 | 2008-07-24 | 4.716 | 147,505 | +4,618 | 0.01% | 695,637 |
| 2008-07-25 | 2008-07-23 | 4.764 | 142,887 | +16,794 | 0.01% | 680,665 |
| 2008-07-23 | 2008-07-21 | 4.764 | 126,093 | +6,718 | 0.01% | 600,664 |
| 2008-07-22 | 2008-07-18 | 4.752 | 119,375 | -7,977 | 0.01% | 567,241 |
| 2008-07-17 | 2008-07-15 | 4.764 | 127,352 | -8,397 | 0.01% | 606,662 |
| 2008-07-15 | 2008-07-11 | 5.157 | 135,749 | -2,100 | 0.01% | 700,012 |
| 2008-07-14 | 2008-07-10 | 5.180 | 137,849 | +12,176 | 0.01% | 714,124 |
| 2008-07-11 | 2008-07-09 | 5.145 | 125,673 | +8,397 | 0.01% | 646,557 |
| 2008-07-10 | 2008-07-08 | 5.145 | 117,276 | +840 | 0.01% | 603,356 |
| 2008-07-09 | 2008-07-07 | 5.240 | 116,436 | +7,977 | 0.01% | 610,128 |
| 2008-07-08 | 2008-07-04 | 5.133 | 108,459 | -420 | 0.01% | 556,703 |
| 2008-07-04 | 2008-07-02 | 5.478 | 108,879 | +8,397 | 0.01% | 596,462 |
| 2008-07-03 | 2008-06-30 | 5.514 | 100,482 | +2,519 | 0.01% | 554,052 |
| 2008-06-30 | 2008-06-26 | 5.895 | 97,963 | -1,680 | 0.01% | 577,495 |
| 2008-06-24 | 2008-06-20 | 6.538 | 99,643 | +420 | 0.01% | 651,479 |
| 2008-06-23 | 2008-06-19 | 6.490 | 99,223 | -10,496 | 0.01% | 644,006 |
| 2008-06-20 | 2008-06-18 | 6.526 | 109,719 | -8,397 | 0.01% | 716,050 |
| 2008-06-05 | 2008-06-03 | 8.182 | 118,116 | -2,519 | 0.01% | 966,377 |
| 2008-06-04 | 2008-06-02 | 8.277 | 120,635 | +5,038 | 0.01% | 998,479 |
| 2008-06-02 | 2008-05-29 | 8.399 | 115,597 | +4,619 | 0.01% | 970,935 |
| 2008-05-30 | 2008-05-28 | 8.436 | 110,978 | +19,101 | 0.01% | 936,204 |
| 2008-05-29 | 2008-05-27 | 8.363 | 91,877 | +819 | 0.00% | 768,339 |
| 2008-05-28 | 2008-05-26 | 8.485 | 91,058 | -819 | 0.00% | 772,606 |
| 2008-05-27 | 2008-05-23 | 8.595 | 91,877 | -5,734 | 0.00% | 789,650 |
| 2008-05-26 | 2008-05-22 | 9.144 | 97,611 | -4,095 | 0.01% | 892,557 |
| 2008-05-23 | 2008-05-21 | 9.474 | 101,706 | -4,096 | 0.01% | 963,526 |
| 2008-05-20 | 2008-05-16 | 9.278 | 105,802 | +4,096 | 0.01% | 981,664 |
| 2008-05-19 | 2008-05-15 | 9.608 | 101,706 | +10,648 | 0.01% | 977,185 |
| 2008-05-16 | 2008-05-14 | 10.072 | 91,058 | -20,478 | 0.00% | 917,123 |
| 2008-05-14 | 2008-05-09 | 10.438 | 111,536 | +13,106 | 0.01% | 1,164,224 |
| 2008-05-13 | 2008-05-08 | 10.511 | 98,430 | +12,287 | 0.01% | 1,034,632 |
| 2008-05-09 | 2008-05-07 | 10.743 | 86,143 | +1,638 | 0.00% | 925,461 |
| 2008-05-08 | 2008-05-06 | 10.902 | 84,505 | -11,877 | 0.00% | 921,275 |
| 2008-05-02 | 2008-04-29 | 10.902 | 96,382 | +1,638 | 0.01% | 1,050,758 |
| 2008-04-30 | 2008-04-28 | 10.804 | 94,744 | +8,191 | 0.01% | 1,023,647 |
| 2008-04-29 | 2008-04-25 | 10.560 | 86,553 | -1,638 | 0.00% | 914,016 |
| 2008-04-28 | 2008-04-24 | 10.646 | 88,191 | +3,686 | 0.00% | 938,850 |
| 2008-04-25 | 2008-04-23 | 10.621 | 84,505 | +12,287 | 0.00% | 897,547 |
| 2008-04-24 | 2008-04-22 | 10.926 | 72,218 | +3,686 | 0.00% | 789,085 |
| 2008-04-17 | 2008-04-15 | 11.232 | 68,532 | -4,096 | 0.00% | 769,727 |
| 2008-04-15 | 2008-04-11 | 11.195 | 72,628 | +12,287 | 0.00% | 813,072 |
| 2008-04-09 | 2008-04-07 | 12.672 | 60,341 | -409 | 0.00% | 764,654 |
| 2008-03-06 | 2008-03-04 | 13.869 | 60,750 | +409 | 0.00% | 842,519 |
| 2008-02-19 | 2008-02-15 | 14.723 | 60,341 | -409 | 0.00% | 888,413 |
| 2008-01-29 | 2008-01-25 | 13.429 | 60,750 | -3,686 | 0.00% | 815,820 |
| 2008-01-28 | 2008-01-24 | 12.306 | 64,436 | +1,228 | 0.00% | 792,947 |
| 2008-01-25 | 2008-01-23 | 12.330 | 63,208 | +2,458 | 0.00% | 779,379 |
| 2008-01-21 | 2008-01-17 | 13.429 | 60,750 | -820 | 0.00% | 815,820 |
| 2008-01-18 | 2008-01-16 | 13.795 | 61,570 | -8,191 | 0.00% | 849,382 |
| 2008-01-17 | 2008-01-15 | 13.869 | 69,761 | -409 | 0.00% | 967,490 |
| 2008-01-16 | 2008-01-14 | 14.040 | 70,170 | -819 | 0.00% | 985,155 |
| 2008-01-15 | 2008-01-11 | 14.284 | 70,989 | -4,096 | 0.00% | 1,013,987 |
| 2008-01-14 | 2008-01-10 | 14.577 | 75,085 | -7,782 | 0.00% | 1,094,493 |
| 2008-01-11 | 2008-01-09 | 15.138 | 82,867 | +3,686 | 0.00% | 1,254,465 |
| 2008-01-10 | 2008-01-08 | 15.114 | 79,181 | +16,383 | 0.00% | 1,196,732 |
| 2008-01-09 | 2008-01-07 | 15.138 | 62,798 | +10,648 | 0.00% | 950,655 |
| 2008-01-08 | 2008-01-04 | 15.602 | 52,150 | +13,516 | 0.00% | 813,655 |
| 2008-01-07 | 2008-01-03 | 16.261 | 38,634 | +409 | 0.00% | 628,245 |
| 2008-01-04 | 2008-01-02 | 17.092 | 38,225 | +410 | 0.00% | 653,327 |
| 2008-01-03 | 2007-12-31 | 18.435 | 37,815 | -13,516 | 0.00% | 697,102 |
| 2008-01-02 | 2007-12-27 | 15.163 | 51,331 | +4,505 | 0.00% | 778,317 |
| 2007-12-28 | 2007-12-24 | 15.846 | 46,826 | -145,392 | 0.00% | 742,023 |
| 2007-12-27 | 2007-12-20 | 13.429 | 192,218 | 0.01% | 2,581,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy