History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,281,669 | +0 | 0.06% | 53,086,730 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,281,669 | +0 | 0.06% | 55,675,701 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,281,669 | +5,500 | 0.06% | 54,137,699 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,276,169 | +3,500 | 0.06% | 55,360,211 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,272,669 | -98,500 | 0.06% | 56,099,250 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,371,169 | -20,500 | 0.06% | 56,684,126 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,391,669 | +5,000 | 0.06% | 55,388,426 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,386,669 | +25,500 | 0.06% | 54,773,426 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,361,169 | +10,000 | 0.06% | 56,515,737 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,351,169 | -4,000 | 0.06% | 56,316,724 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,355,169 | +3,500 | 0.06% | 56,456,341 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,351,669 | -50,000 | 0.06% | 58,121,767 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,401,669 | +13,500 | 0.06% | 58,169,264 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,388,169 | +10,500 | 0.06% | 57,359,143 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,377,669 | -18,500 | 0.06% | 58,027,418 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,396,169 | +11,000 | 0.06% | 57,801,397 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,385,169 | +58,000 | 0.06% | 57,401,403 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,327,169 | -26,000 | 0.06% | 56,457,769 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,353,169 | +20,500 | 0.06% | 57,374,366 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,332,669 | +50,000 | 0.06% | 55,785,524 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,282,669 | +7,500 | 0.06% | 54,026,018 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,275,169 | +2,000 | 0.06% | 54,781,260 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,273,169 | +8,500 | 0.06% | 53,778,659 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,264,669 | +8,500 | 0.06% | 52,079,069 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,256,169 | +97,500 | 0.06% | 51,628,546 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,158,669 | -76,000 | 0.05% | 50,124,021 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,234,669 | -30,000 | 0.05% | 54,448,903 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,264,669 | -75,500 | 0.06% | 52,079,069 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,340,169 | +47,000 | 0.06% | 51,435,686 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,293,169 | +500 | 0.06% | 49,993,914 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,292,669 | -25,500 | 0.06% | 51,525,786 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,318,169 | -3,000 | 0.06% | 51,645,861 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,321,169 | -41,000 | 0.06% | 52,186,176 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,362,169 | +64,500 | 0.06% | 50,699,930 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,297,669 | +14,500 | 0.06% | 49,363,329 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,283,169 | +119,000 | 0.06% | 48,170,164 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,164,169 | -4,500 | 0.05% | 45,844,975 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,168,669 | -18,500 | 0.05% | 47,120,734 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,187,169 | +90,500 | 0.05% | 46,062,157 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,096,669 | +8,500 | 0.05% | 44,809,895 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,088,169 | +7,000 | 0.05% | 43,135,019 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,081,169 | -22,000 | 0.05% | 41,819,617 |
| 2025-08-12 | 2025-08-08 | 36.440 | 1,103,169 | -3,000 | 0.05% | 40,199,478 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,106,169 | +64,500 | 0.05% | 40,906,130 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,041,669 | -76,000 | 0.05% | 39,375,088 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,117,669 | -60,500 | 0.05% | 39,587,836 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,178,169 | +35,000 | 0.05% | 38,738,197 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,143,169 | -8,000 | 0.05% | 37,267,309 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,151,169 | -17,500 | 0.05% | 37,873,460 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,168,669 | +26,000 | 0.05% | 38,858,244 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,142,669 | -27,500 | 0.05% | 39,764,881 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,170,169 | +24,000 | 0.05% | 40,253,814 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,146,169 | -1,000 | 0.05% | 40,115,915 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,147,169 | -9,000 | 0.05% | 38,602,237 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,156,169 | +5,500 | 0.05% | 38,673,853 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,150,669 | +12,500 | 0.05% | 38,432,345 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,138,169 | +9,000 | 0.05% | 38,242,478 |
| 2025-07-21 | 2025-07-17 | 33.500 | 1,129,169 | +1,000 | 0.05% | 37,827,162 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,128,169 | +4,500 | 0.05% | 37,511,619 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,123,669 | -20,000 | 0.05% | 37,867,645 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,143,669 | +7,000 | 0.05% | 38,026,994 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,136,669 | +54,500 | 0.05% | 37,964,745 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,082,169 | -2,500 | 0.05% | 36,739,638 |
| 2025-07-11 | 2025-07-09 | 32.150 | 1,084,669 | +5,500 | 0.05% | 34,872,108 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,079,169 | -8,000 | 0.05% | 35,288,826 |
| 2025-07-09 | 2025-07-07 | 31.650 | 1,087,169 | -12,000 | 0.05% | 34,408,899 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,099,169 | +1,500 | 0.05% | 35,393,242 |
| 2025-07-07 | 2025-07-03 | 32.450 | 1,097,669 | -4,000 | 0.05% | 35,619,359 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,101,669 | -1,000 | 0.05% | 35,143,241 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,102,669 | -6,000 | 0.05% | 35,064,874 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,108,669 | +7,000 | 0.05% | 34,867,640 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,101,669 | -22,500 | 0.05% | 34,537,323 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,124,169 | -32,000 | 0.05% | 35,523,740 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,156,169 | +6,000 | 0.05% | 35,552,197 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,150,169 | +15,500 | 0.05% | 34,620,087 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,134,669 | -14,000 | 0.05% | 33,699,669 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,148,669 | +39,500 | 0.05% | 34,976,971 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,109,169 | -5,500 | 0.05% | 34,772,448 |
| 2025-06-18 | 2025-06-16 | 30.900 | 1,114,669 | +5,000 | 0.05% | 34,443,272 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,109,669 | +35,500 | 0.05% | 34,344,256 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,074,169 | +3,000 | 0.05% | 33,997,449 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,071,169 | -20,000 | 0.05% | 34,812,992 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,091,169 | +5,000 | 0.05% | 34,862,850 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,086,169 | -26,000 | 0.05% | 36,203,861 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,112,169 | +28,436 | 0.05% | 36,333,611 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,083,733 | -30,413 | 0.05% | 35,791,265 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,114,146 | +15,206 | 0.05% | 35,716,796 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,098,940 | +13,735 | 0.05% | 35,229,329 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,085,205 | +8,830 | 0.05% | 34,346,551 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,076,375 | +49,542 | 0.05% | 34,176,800 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,026,833 | -1,962 | 0.05% | 34,697,093 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,028,795 | -15,696 | 0.05% | 33,557,420 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,044,491 | +1,962 | 0.05% | 34,495,262 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,042,529 | +6,377 | 0.05% | 34,536,732 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,036,152 | +11,772 | 0.05% | 35,592,878 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,024,380 | +4,415 | 0.05% | 35,345,123 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,019,965 | -1,962 | 0.05% | 36,336,424 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,021,927 | +4,414 | 0.05% | 35,677,153 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,017,513 | +5,887 | 0.05% | 35,574,911 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,011,626 | +490 | 0.05% | 35,729,995 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,011,136 | -490 | 0.05% | 36,021,890 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,011,626 | +22,564 | 0.05% | 36,864,281 |
| 2025-05-15 | 2025-05-13 | 35.931 | 989,062 | +19,130 | 0.04% | 35,537,950 |
| 2025-05-14 | 2025-05-12 | 38.683 | 969,932 | -10,301 | 0.04% | 37,519,998 |
| 2025-05-13 | 2025-05-09 | 33.994 | 980,233 | +491 | 0.04% | 33,322,294 |
| 2025-05-12 | 2025-05-08 | 34.402 | 979,742 | -4,905 | 0.04% | 33,705,071 |
| 2025-05-09 | 2025-05-07 | 34.300 | 984,647 | -1,963 | 0.04% | 33,773,445 |
| 2025-05-08 | 2025-05-06 | 33.841 | 986,610 | +1,472 | 0.04% | 33,388,225 |
| 2025-05-07 | 2025-05-02 | 34.249 | 985,138 | -27,469 | 0.04% | 33,740,078 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,012,607 | -40,223 | 0.05% | 33,339,047 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,052,830 | +3,924 | 0.05% | 34,341,398 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,048,906 | +48,562 | 0.05% | 33,999,570 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,000,344 | -12,263 | 0.05% | 35,433,489 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,012,607 | +24,035 | 0.05% | 35,093,734 |
| 2025-04-25 | 2025-04-23 | 35.523 | 988,572 | -3,433 | 0.04% | 35,117,276 |
| 2025-04-24 | 2025-04-22 | 33.587 | 992,005 | -14,716 | 0.04% | 33,318,007 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,006,721 | +3,924 | 0.05% | 32,888,715 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,002,797 | +1,962 | 0.05% | 32,453,870 |
| 2025-04-17 | 2025-04-15 | 33.841 | 1,000,835 | -2,943 | 0.05% | 33,869,619 |
| 2025-04-16 | 2025-04-14 | 34.606 | 1,003,778 | +44,147 | 0.05% | 34,736,591 |
| 2025-04-15 | 2025-04-11 | 33.587 | 959,631 | +2,453 | 0.04% | 32,230,677 |
| 2025-04-14 | 2025-04-10 | 31.650 | 957,178 | +27,469 | 0.04% | 30,294,518 |
| 2025-04-11 | 2025-04-09 | 29.662 | 929,709 | +1,472 | 0.04% | 27,577,174 |
| 2025-04-10 | 2025-04-08 | 29.203 | 928,237 | +21,092 | 0.04% | 27,107,736 |
| 2025-04-09 | 2025-04-07 | 29.356 | 907,145 | +1,962 | 0.04% | 26,630,476 |
| 2025-04-08 | 2025-04-03 | 37.817 | 905,183 | +11,773 | 0.04% | 34,231,035 |
| 2025-04-07 | 2025-04-02 | 41.435 | 893,410 | +5,396 | 0.04% | 37,018,694 |
| 2025-04-03 | 2025-04-01 | 40.620 | 888,014 | +4,414 | 0.04% | 36,070,975 |
| 2025-04-02 | 2025-03-31 | 41.079 | 883,600 | +1,963 | 0.04% | 36,296,980 |
| 2025-04-01 | 2025-03-28 | 42.353 | 881,637 | +4,414 | 0.04% | 37,339,678 |
| 2025-03-31 | 2025-03-27 | 42.149 | 877,223 | +5,396 | 0.04% | 36,973,900 |
| 2025-03-28 | 2025-03-26 | 41.996 | 871,827 | +10,301 | 0.04% | 36,613,165 |
| 2025-03-27 | 2025-03-25 | 43.270 | 861,526 | +7,848 | 0.04% | 37,278,276 |
| 2025-03-26 | 2025-03-24 | 47.857 | 853,678 | +14,716 | 0.04% | 40,854,455 |
| 2025-03-25 | 2025-03-21 | 48.163 | 838,962 | +9,811 | 0.04% | 40,406,743 |
| 2025-03-24 | 2025-03-20 | 49.743 | 829,151 | +10,791 | 0.04% | 41,244,229 |
| 2025-03-21 | 2025-03-19 | 51.272 | 818,360 | +21,093 | 0.04% | 41,958,709 |
| 2025-03-20 | 2025-03-18 | 53.361 | 797,267 | +490 | 0.04% | 42,543,206 |
| 2025-03-19 | 2025-03-17 | 51.425 | 796,777 | +3,924 | 0.04% | 40,973,937 |
| 2025-03-18 | 2025-03-14 | 51.119 | 792,853 | -18,149 | 0.04% | 40,529,696 |
| 2025-03-17 | 2025-03-13 | 50.049 | 811,002 | +20,112 | 0.04% | 40,589,449 |
| 2025-03-14 | 2025-03-12 | 50.966 | 790,890 | -982 | 0.04% | 40,308,425 |
| 2025-03-13 | 2025-03-11 | 50.660 | 791,872 | -1,962 | 0.04% | 40,116,322 |
| 2025-03-12 | 2025-03-10 | 50.405 | 793,834 | +491 | 0.04% | 40,013,425 |
| 2025-03-11 | 2025-03-07 | 50.915 | 793,343 | +1,962 | 0.04% | 40,393,011 |
| 2025-03-10 | 2025-03-06 | 51.527 | 791,381 | -491 | 0.04% | 40,777,117 |
| 2025-03-07 | 2025-03-05 | 52.138 | 791,872 | +7,849 | 0.04% | 41,286,718 |
| 2025-03-06 | 2025-03-04 | 49.284 | 784,023 | -1,472 | 0.04% | 38,639,813 |
| 2025-03-05 | 2025-03-03 | 49.284 | 785,495 | +3,434 | 0.04% | 38,712,359 |
| 2025-03-04 | 2025-02-28 | 51.068 | 782,061 | +23,545 | 0.04% | 39,938,164 |
| 2025-03-03 | 2025-02-27 | 57.082 | 758,516 | +8,339 | 0.03% | 43,297,469 |
| 2025-02-28 | 2025-02-26 | 56.725 | 750,177 | +4,905 | 0.03% | 42,553,830 |
| 2025-02-27 | 2025-02-25 | 56.929 | 745,272 | -3,924 | 0.03% | 42,427,527 |
| 2025-02-26 | 2025-02-24 | 58.509 | 749,196 | +45,128 | 0.03% | 43,834,603 |
| 2025-02-25 | 2025-02-21 | 59.324 | 704,068 | +14,716 | 0.03% | 41,768,351 |
| 2025-02-24 | 2025-02-20 | 57.337 | 689,352 | +2,943 | 0.03% | 39,525,130 |
| 2025-02-21 | 2025-02-19 | 58.407 | 686,409 | -2,453 | 0.03% | 40,091,041 |
| 2025-02-19 | 2025-02-17 | 56.980 | 688,862 | +19,131 | 0.03% | 39,251,275 |
| 2025-02-18 | 2025-02-14 | 59.987 | 669,731 | -8,829 | 0.03% | 40,175,067 |
| 2025-02-17 | 2025-02-13 | 57.082 | 678,560 | +19,130 | 0.03% | 38,733,436 |
| 2025-02-14 | 2025-02-12 | 61.771 | 659,430 | -22,564 | 0.03% | 40,733,438 |
| 2025-02-13 | 2025-02-11 | 56.164 | 681,994 | +1,471 | 0.03% | 38,303,803 |
| 2025-02-12 | 2025-02-10 | 55.298 | 680,523 | -490 | 0.03% | 37,631,566 |
| 2025-02-11 | 2025-02-07 | 54.788 | 681,013 | -16,678 | 0.03% | 37,311,577 |
| 2025-02-10 | 2025-02-06 | 54.788 | 697,691 | -57,882 | 0.03% | 38,225,337 |
| 2025-02-07 | 2025-02-05 | 45.818 | 755,573 | -2,943 | 0.03% | 34,619,107 |
| 2025-02-06 | 2025-02-04 | 44.646 | 758,516 | -19,130 | 0.03% | 33,864,806 |
| 2025-02-05 | 2025-02-03 | 43.117 | 777,646 | -4,906 | 0.04% | 33,529,884 |
| 2025-02-04 | 2025-01-28 | 43.117 | 782,552 | -1,471 | 0.04% | 33,741,417 |
| 2025-02-03 | 2025-01-24 | 43.474 | 784,023 | -21,093 | 0.04% | 34,084,551 |
| 2025-01-27 | 2025-01-23 | 41.180 | 805,116 | -1,962 | 0.04% | 33,155,040 |
| 2025-01-24 | 2025-01-22 | 42.557 | 807,078 | -8,339 | 0.04% | 34,346,440 |
| 2025-01-23 | 2025-01-21 | 41.894 | 815,417 | -4,905 | 0.04% | 34,161,059 |
| 2025-01-22 | 2025-01-20 | 39.957 | 820,322 | +6,377 | 0.04% | 32,777,827 |
| 2025-01-21 | 2025-01-17 | 38.836 | 813,945 | -981 | 0.04% | 31,610,384 |
| 2025-01-20 | 2025-01-16 | 38.683 | 814,926 | +3,433 | 0.04% | 31,523,882 |
| 2025-01-17 | 2025-01-15 | 38.428 | 811,493 | +1,472 | 0.04% | 31,184,290 |
| 2025-01-15 | 2025-01-13 | 37.970 | 810,021 | +4,905 | 0.04% | 30,756,173 |
| 2025-01-14 | 2025-01-10 | 39.855 | 805,116 | +15,697 | 0.04% | 32,088,170 |
| 2025-01-09 | 2025-01-07 | 42.607 | 789,419 | -490 | 0.04% | 33,635,167 |
| 2025-01-07 | 2025-01-03 | 41.945 | 789,909 | +1,471 | 0.04% | 33,132,686 |
| 2025-01-06 | 2025-01-02 | 40.824 | 788,438 | -4,415 | 0.04% | 32,186,949 |
| 2025-01-03 | 2024-12-31 | 42.862 | 792,853 | +4,415 | 0.04% | 33,983,524 |
| 2025-01-02 | 2024-12-27 | 44.187 | 788,438 | -41,694 | 0.04% | 34,839,057 |
| 2024-12-30 | 2024-12-24 | 42.557 | 830,132 | -12,754 | 0.04% | 35,327,538 |
| 2024-12-27 | 2024-12-20 | 39.906 | 842,886 | +981 | 0.04% | 33,636,465 |
| 2024-12-23 | 2024-12-19 | 39.906 | 841,905 | -2,943 | 0.04% | 33,597,317 |
| 2024-12-20 | 2024-12-18 | 40.416 | 844,848 | +981 | 0.04% | 34,145,345 |
| 2024-12-19 | 2024-12-17 | 40.620 | 843,867 | +3,924 | 0.04% | 34,277,731 |
| 2024-12-17 | 2024-12-13 | 42.607 | 839,943 | -490 | 0.04% | 35,787,869 |
| 2024-12-16 | 2024-12-12 | 42.506 | 840,433 | +1,471 | 0.04% | 35,723,079 |
| 2024-12-13 | 2024-12-11 | 42.557 | 838,962 | +3,924 | 0.04% | 35,703,312 |
| 2024-12-12 | 2024-12-10 | 42.149 | 835,038 | +981 | 0.04% | 35,195,853 |
| 2024-12-11 | 2024-12-09 | 43.780 | 834,057 | -57,391 | 0.04% | 36,514,776 |
| 2024-12-10 | 2024-12-06 | 40.059 | 891,448 | -5,886 | 0.04% | 35,710,695 |
| 2024-12-09 | 2024-12-05 | 40.314 | 897,334 | -23,545 | 0.04% | 36,175,151 |
| 2024-12-05 | 2024-12-03 | 38.989 | 920,879 | -3,925 | 0.04% | 35,904,075 |
| 2024-12-04 | 2024-12-02 | 39.193 | 924,804 | -51,995 | 0.04% | 36,245,641 |
| 2024-11-29 | 2024-11-27 | 34.810 | 976,799 | -3,924 | 0.04% | 34,002,093 |
| 2024-11-28 | 2024-11-26 | 34.300 | 980,723 | +2,943 | 0.04% | 33,638,852 |
| 2024-11-27 | 2024-11-25 | 35.014 | 977,780 | +1,471 | 0.04% | 34,235,575 |
| 2024-11-26 | 2024-11-22 | 34.861 | 976,309 | -29,922 | 0.04% | 34,034,795 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,006,231 | -8,829 | 0.05% | 33,641,959 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,015,060 | -9,320 | 0.05% | 32,333,407 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,024,380 | -9,810 | 0.05% | 31,586,115 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,034,190 | +10,791 | 0.05% | 29,991,096 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,023,399 | +1,472 | 0.05% | 29,626,003 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,021,927 | +3,924 | 0.05% | 29,479,224 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,018,003 | +981 | 0.05% | 30,714,999 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,017,022 | +2,943 | 0.05% | 31,981,237 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,014,079 | +40,223 | 0.05% | 31,475,224 |
| 2024-11-11 | 2024-11-07 | 31.803 | 973,856 | +62,787 | 0.04% | 30,971,274 |
| 2024-11-08 | 2024-11-06 | 33.688 | 911,069 | +2,943 | 0.04% | 30,692,515 |
| 2024-11-05 | 2024-11-01 | 33.179 | 908,126 | +981 | 0.04% | 30,130,535 |
| 2024-11-04 | 2024-10-31 | 34.147 | 907,145 | +9,811 | 0.04% | 30,976,422 |
| 2024-10-29 | 2024-10-25 | 34.963 | 897,334 | +981 | 0.04% | 31,373,140 |
| 2024-10-23 | 2024-10-21 | 35.166 | 896,353 | -30,903 | 0.04% | 31,521,575 |
| 2024-10-22 | 2024-10-18 | 36.237 | 927,256 | -13,244 | 0.04% | 33,600,752 |
| 2024-10-21 | 2024-10-17 | 32.261 | 940,500 | -1,962 | 0.04% | 30,341,864 |
| 2024-10-17 | 2024-10-15 | 33.026 | 942,462 | -4,415 | 0.04% | 31,125,662 |
| 2024-10-16 | 2024-10-14 | 34.504 | 946,877 | -491 | 0.04% | 32,670,966 |
| 2024-10-15 | 2024-10-10 | 33.637 | 947,368 | +2,453 | 0.04% | 31,867,089 |
| 2024-10-14 | 2024-10-09 | 31.599 | 944,915 | +23,545 | 0.04% | 29,858,238 |
| 2024-10-10 | 2024-10-08 | 31.701 | 921,370 | -3,434 | 0.04% | 29,208,160 |
| 2024-10-09 | 2024-10-07 | 36.746 | 924,804 | +15,207 | 0.04% | 33,983,234 |
| 2024-10-08 | 2024-10-04 | 34.708 | 909,597 | +11,772 | 0.04% | 31,570,094 |
| 2024-10-07 | 2024-10-03 | 32.822 | 897,825 | +1,472 | 0.04% | 29,468,451 |
| 2024-10-04 | 2024-10-02 | 35.065 | 896,353 | -16,187 | 0.04% | 31,430,208 |
| 2024-10-03 | 2024-09-30 | 33.179 | 912,540 | -7,849 | 0.04% | 30,276,986 |
| 2024-10-02 | 2024-09-27 | 32.618 | 920,389 | -19,621 | 0.04% | 30,021,413 |
| 2024-09-30 | 2024-09-26 | 31.395 | 940,010 | +12,263 | 0.04% | 29,511,612 |
| 2024-09-27 | 2024-09-25 | 29.152 | 927,747 | +10,792 | 0.04% | 27,046,142 |
| 2024-09-26 | 2024-09-24 | 29.305 | 916,955 | -6,377 | 0.04% | 26,871,729 |
| 2024-09-24 | 2024-09-20 | 27.267 | 923,332 | +7,358 | 0.04% | 25,176,271 |
| 2024-09-23 | 2024-09-19 | 26.451 | 915,974 | +11,282 | 0.04% | 24,228,707 |
| 2024-09-20 | 2024-09-17 | 26.298 | 904,692 | +981 | 0.04% | 23,791,959 |
| 2024-09-19 | 2024-09-16 | 26.044 | 903,711 | +3,924 | 0.04% | 23,535,868 |
| 2024-09-17 | 2024-09-13 | 26.095 | 899,787 | +2,453 | 0.04% | 23,479,531 |
| 2024-09-16 | 2024-09-12 | 25.840 | 897,334 | +3,433 | 0.04% | 23,186,854 |
| 2024-09-13 | 2024-09-11 | 26.044 | 893,901 | +3,925 | 0.04% | 23,280,380 |
| 2024-09-12 | 2024-09-10 | 26.553 | 889,976 | +1,471 | 0.04% | 23,631,743 |
| 2024-09-11 | 2024-09-09 | 26.706 | 888,505 | -9,810 | 0.04% | 23,728,534 |
| 2024-09-09 | 2024-09-04 | 27.725 | 898,315 | +3,433 | 0.04% | 24,906,190 |
| 2024-09-05 | 2024-09-03 | 27.827 | 894,882 | -1,471 | 0.04% | 24,902,225 |
| 2024-09-04 | 2024-09-02 | 28.031 | 896,353 | +6,377 | 0.04% | 25,125,893 |
| 2024-09-03 | 2024-08-30 | 29.254 | 889,976 | +1,471 | 0.04% | 26,035,740 |
| 2024-09-02 | 2024-08-29 | 28.184 | 888,505 | +4,415 | 0.04% | 25,041,754 |
| 2024-08-22 | 2024-08-20 | 30.274 | 884,090 | -9,811 | 0.04% | 26,764,718 |
| 2024-08-20 | 2024-08-16 | 30.478 | 893,901 | -490 | 0.04% | 27,243,967 |
| 2024-08-19 | 2024-08-15 | 30.019 | 894,391 | +1,472 | 0.04% | 26,848,650 |
| 2024-08-16 | 2024-08-14 | 29.713 | 892,919 | +201,114 | 0.04% | 26,531,412 |
| 2024-08-09 | 2024-08-07 | 28.847 | 691,805 | +981 | 0.03% | 19,956,293 |
| 2024-08-08 | 2024-08-06 | 28.184 | 690,824 | -18,640 | 0.03% | 19,470,284 |
| 2024-08-07 | 2024-08-05 | 28.235 | 709,464 | +5,396 | 0.03% | 20,031,795 |
| 2024-08-06 | 2024-08-02 | 29.866 | 704,068 | +491 | 0.03% | 21,027,709 |
| 2024-08-02 | 2024-07-31 | 30.987 | 703,577 | -5,396 | 0.03% | 21,801,931 |
| 2024-07-31 | 2024-07-29 | 31.089 | 708,973 | +3,924 | 0.03% | 22,041,405 |
| 2024-07-30 | 2024-07-26 | 31.344 | 705,049 | +981 | 0.03% | 22,099,078 |
| 2024-07-29 | 2024-07-25 | 31.140 | 704,068 | -5,396 | 0.03% | 21,924,796 |
| 2024-07-26 | 2024-07-24 | 32.210 | 709,464 | +1,963 | 0.03% | 22,852,156 |
| 2024-07-25 | 2024-07-23 | 32.771 | 707,501 | +490 | 0.03% | 23,185,570 |
| 2024-07-24 | 2024-07-22 | 34.402 | 707,011 | +1,472 | 0.03% | 24,322,583 |
| 2024-07-22 | 2024-07-18 | 35.116 | 705,539 | +490 | 0.03% | 24,775,361 |
| 2024-07-19 | 2024-07-17 | 35.727 | 705,049 | +28,451 | 0.03% | 25,189,356 |
| 2024-07-18 | 2024-07-16 | 38.377 | 676,598 | -8,339 | 0.03% | 25,966,022 |
| 2024-07-16 | 2024-07-12 | 37.613 | 684,937 | -3,925 | 0.03% | 25,762,424 |
| 2024-07-15 | 2024-07-11 | 37.868 | 688,862 | +1,963 | 0.03% | 26,085,597 |
| 2024-07-12 | 2024-07-10 | 37.103 | 686,899 | +5,527 | 0.03% | 25,486,137 |
| 2024-07-11 | 2024-07-09 | 37.409 | 681,372 | -203,077 | 0.03% | 25,489,428 |
| 2024-07-10 | 2024-07-08 | 35.166 | 884,449 | +3,924 | 0.04% | 31,102,953 |
| 2024-07-09 | 2024-07-05 | 37.205 | 880,525 | +5,886 | 0.04% | 32,760,030 |
| 2024-07-08 | 2024-07-04 | 38.072 | 874,639 | +1,962 | 0.04% | 33,298,846 |
| 2024-07-05 | 2024-07-03 | 38.072 | 872,677 | +12,754 | 0.04% | 33,224,150 |
| 2024-07-03 | 2024-06-28 | 39.753 | 859,923 | -981 | 0.04% | 34,184,868 |
| 2024-06-27 | 2024-06-25 | 38.173 | 860,904 | +3,434 | 0.04% | 32,863,687 |
| 2024-06-25 | 2024-06-21 | 39.651 | 857,470 | +981 | 0.04% | 33,999,950 |
| 2024-06-24 | 2024-06-20 | 40.263 | 856,489 | -7,358 | 0.04% | 34,484,872 |
| 2024-06-21 | 2024-06-19 | 40.773 | 863,847 | +3,924 | 0.04% | 35,221,395 |
| 2024-06-20 | 2024-06-18 | 40.518 | 859,923 | +15,816 | 0.04% | 34,842,270 |
| 2024-06-19 | 2024-06-17 | 40.314 | 844,107 | -15,697 | 0.04% | 34,029,356 |
| 2024-06-17 | 2024-06-13 | 38.224 | 859,804 | -4,905 | 0.04% | 32,865,517 |
| 2024-06-14 | 2024-06-12 | 36.797 | 864,709 | -2,453 | 0.04% | 31,819,029 |
| 2024-06-13 | 2024-06-11 | 35.421 | 867,162 | -491 | 0.04% | 30,716,009 |
| 2024-06-12 | 2024-06-07 | 36.850 | 867,653 | +1,962 | 0.04% | 31,972,915 |
| 2024-06-11 | 2024-06-06 | 38.923 | 865,691 | +6,687 | 0.04% | 33,695,305 |
| 2024-06-07 | 2024-06-05 | 38.094 | 859,004 | +482 | 0.04% | 32,722,696 |
| 2024-06-06 | 2024-06-04 | 37.886 | 858,522 | +965 | 0.04% | 32,526,352 |
| 2024-06-05 | 2024-06-03 | 37.575 | 857,557 | -3,377 | 0.04% | 32,223,118 |
| 2024-06-04 | 2024-05-31 | 35.036 | 860,934 | +965 | 0.04% | 30,163,596 |
| 2024-06-03 | 2024-05-30 | 36.021 | 859,969 | -9,647 | 0.04% | 30,976,629 |
| 2024-05-31 | 2024-05-29 | 35.451 | 869,616 | -6,271 | 0.04% | 30,828,343 |
| 2024-05-30 | 2024-05-28 | 36.021 | 875,887 | -2,412 | 0.04% | 31,550,006 |
| 2024-05-28 | 2024-05-24 | 34.207 | 878,299 | -1,447 | 0.04% | 30,043,663 |
| 2024-05-27 | 2024-05-23 | 34.103 | 879,746 | -965 | 0.04% | 30,001,969 |
| 2024-05-24 | 2024-05-22 | 35.295 | 880,711 | -2,894 | 0.04% | 31,084,729 |
| 2024-05-23 | 2024-05-21 | 34.673 | 883,605 | +5,306 | 0.04% | 30,637,325 |
| 2024-05-22 | 2024-05-20 | 35.606 | 878,299 | +4,824 | 0.04% | 31,272,722 |
| 2024-05-21 | 2024-05-17 | 35.036 | 873,475 | +482 | 0.04% | 30,602,981 |
| 2024-05-20 | 2024-05-16 | 35.088 | 872,993 | +3,377 | 0.04% | 30,631,339 |
| 2024-05-17 | 2024-05-14 | 35.088 | 869,616 | -965 | 0.04% | 30,512,848 |
| 2024-05-16 | 2024-05-13 | 36.176 | 870,581 | -7,718 | 0.04% | 31,494,242 |
| 2024-05-14 | 2024-05-10 | 34.310 | 878,299 | -1,298 | 0.04% | 30,134,704 |
| 2024-05-13 | 2024-05-09 | 33.170 | 879,597 | -13,989 | 0.04% | 29,176,304 |
| 2024-05-10 | 2024-05-08 | 30.371 | 893,586 | -2,412 | 0.04% | 27,139,418 |
| 2024-05-09 | 2024-05-07 | 30.786 | 895,998 | -3,859 | 0.04% | 27,584,178 |
| 2024-05-08 | 2024-05-06 | 29.749 | 899,857 | -964 | 0.04% | 26,770,221 |
| 2024-05-07 | 2024-05-03 | 28.609 | 900,821 | +5,788 | 0.04% | 25,771,763 |
| 2024-05-03 | 2024-04-30 | 27.573 | 895,033 | +1,929 | 0.04% | 24,678,414 |
| 2024-04-30 | 2024-04-26 | 25.966 | 893,104 | -12,541 | 0.04% | 23,190,297 |
| 2024-04-29 | 2024-04-25 | 25.189 | 905,645 | +4,341 | 0.04% | 22,811,866 |
| 2024-04-26 | 2024-04-24 | 25.240 | 901,304 | +4,824 | 0.04% | 22,749,236 |
| 2024-04-25 | 2024-04-23 | 24.929 | 896,480 | +2,894 | 0.04% | 22,348,699 |
| 2024-04-19 | 2024-04-17 | 25.603 | 893,586 | -2,412 | 0.04% | 22,878,622 |
| 2024-04-18 | 2024-04-16 | 25.655 | 895,998 | +2,894 | 0.04% | 22,986,815 |
| 2024-04-17 | 2024-04-15 | 26.692 | 893,104 | +14,471 | 0.04% | 23,838,330 |
| 2024-04-16 | 2024-04-12 | 27.780 | 878,633 | +1,930 | 0.04% | 24,408,374 |
| 2024-04-15 | 2024-04-11 | 28.557 | 876,703 | -3,377 | 0.04% | 25,036,329 |
| 2024-04-12 | 2024-04-10 | 28.972 | 880,080 | -1,755 | 0.04% | 25,497,671 |
| 2024-04-11 | 2024-04-09 | 27.780 | 881,835 | +11,577 | 0.04% | 24,497,326 |
| 2024-04-10 | 2024-04-08 | 27.676 | 870,258 | +1,929 | 0.04% | 24,085,510 |
| 2024-04-08 | 2024-04-03 | 28.557 | 868,329 | +7,718 | 0.04% | 24,797,190 |
| 2024-04-05 | 2024-04-02 | 29.905 | 860,611 | +965 | 0.04% | 25,736,487 |
| 2024-04-02 | 2024-03-27 | 29.749 | 859,646 | +4,824 | 0.04% | 25,573,967 |
| 2024-03-28 | 2024-03-26 | 29.387 | 854,822 | +2,894 | 0.04% | 25,120,328 |
| 2024-03-27 | 2024-03-25 | 30.579 | 851,928 | -4,824 | 0.04% | 26,050,824 |
| 2024-03-19 | 2024-03-15 | 30.579 | 856,752 | +1,447 | 0.04% | 26,198,335 |
| 2024-03-15 | 2024-03-13 | 32.911 | 855,305 | -1,447 | 0.04% | 28,148,891 |
| 2024-03-14 | 2024-03-12 | 31.874 | 856,752 | -9,647 | 0.04% | 27,308,434 |
| 2024-03-13 | 2024-03-11 | 31.097 | 866,399 | +159 | 0.04% | 26,942,367 |
| 2024-03-12 | 2024-03-08 | 30.838 | 866,240 | +5,788 | 0.04% | 26,712,944 |
| 2024-03-08 | 2024-03-06 | 30.734 | 860,452 | +965 | 0.04% | 26,445,264 |
| 2024-03-07 | 2024-03-05 | 31.097 | 859,487 | -482 | 0.04% | 26,727,425 |
| 2024-03-06 | 2024-03-04 | 32.134 | 859,969 | -483 | 0.04% | 27,633,828 |
| 2024-03-05 | 2024-03-01 | 32.030 | 860,452 | -3,858 | 0.04% | 27,560,157 |
| 2024-03-04 | 2024-02-29 | 30.682 | 864,310 | -13,989 | 0.04% | 26,519,040 |
| 2024-03-01 | 2024-02-28 | 29.749 | 878,299 | -9,165 | 0.04% | 26,128,883 |
| 2024-02-29 | 2024-02-27 | 30.941 | 887,464 | +3,859 | 0.04% | 27,459,437 |
| 2024-02-28 | 2024-02-26 | 30.786 | 883,605 | +965 | 0.04% | 27,202,647 |
| 2024-02-27 | 2024-02-23 | 29.905 | 882,640 | -3,377 | 0.04% | 26,395,262 |
| 2024-02-26 | 2024-02-22 | 31.097 | 886,017 | -964 | 0.04% | 27,552,427 |
| 2024-02-23 | 2024-02-21 | 30.890 | 886,981 | -8,683 | 0.04% | 27,398,522 |
| 2024-02-21 | 2024-02-19 | 30.579 | 895,664 | +6,753 | 0.04% | 27,388,212 |
| 2024-02-20 | 2024-02-16 | 32.030 | 888,911 | -2,894 | 0.04% | 28,471,694 |
| 2024-02-16 | 2024-02-14 | 30.060 | 891,805 | +167 | 0.04% | 26,808,002 |
| 2024-02-15 | 2024-02-09 | 29.749 | 891,638 | +7,718 | 0.04% | 26,525,710 |
| 2024-02-14 | 2024-02-07 | 29.542 | 883,920 | +3,376 | 0.04% | 26,112,856 |
| 2024-02-08 | 2024-02-06 | 29.542 | 880,544 | +482 | 0.04% | 26,013,122 |
| 2024-02-07 | 2024-02-05 | 27.313 | 880,062 | -1,929 | 0.04% | 24,037,563 |
| 2024-02-06 | 2024-02-02 | 27.832 | 881,991 | -1,447 | 0.04% | 24,547,372 |
| 2024-02-05 | 2024-02-01 | 28.298 | 883,438 | -965 | 0.04% | 24,999,728 |
| 2024-02-01 | 2024-01-30 | 28.713 | 884,403 | +4,341 | 0.04% | 25,393,732 |
| 2024-01-31 | 2024-01-29 | 30.112 | 880,062 | -482 | 0.04% | 26,500,615 |
| 2024-01-22 | 2024-01-18 | 32.134 | 880,544 | +1,447 | 0.04% | 28,294,975 |
| 2024-01-19 | 2024-01-17 | 31.874 | 879,097 | -9,165 | 0.04% | 28,020,667 |
| 2024-01-18 | 2024-01-16 | 33.585 | 888,262 | -1,929 | 0.04% | 29,832,019 |
| 2024-01-17 | 2024-01-15 | 33.377 | 890,191 | +1,929 | 0.04% | 29,712,256 |
| 2024-01-12 | 2024-01-10 | 35.761 | 888,262 | +3,996 | 0.04% | 31,765,576 |
| 2024-01-11 | 2024-01-09 | 35.502 | 884,266 | -1,447 | 0.04% | 31,393,523 |
| 2024-01-04 | 2024-01-02 | 37.161 | 885,713 | +4,824 | 0.04% | 32,913,854 |
| 2024-01-03 | 2023-12-29 | 37.938 | 880,889 | +1,447 | 0.04% | 33,419,414 |
| 2023-12-29 | 2023-12-27 | 35.969 | 879,442 | -483 | 0.04% | 31,632,479 |
| 2023-12-28 | 2023-12-22 | 35.243 | 879,925 | -2,894 | 0.04% | 31,011,382 |
| 2023-12-21 | 2023-12-19 | 33.999 | 882,819 | +2,412 | 0.04% | 30,015,257 |
| 2023-12-20 | 2023-12-18 | 33.896 | 880,407 | +1,930 | 0.04% | 29,841,991 |
| 2023-12-19 | 2023-12-15 | 35.036 | 878,477 | -3,859 | 0.04% | 30,778,231 |
| 2023-12-14 | 2023-12-12 | 33.170 | 882,336 | +1,447 | 0.04% | 29,267,157 |
| 2023-12-13 | 2023-12-11 | 32.393 | 880,889 | +1,116 | 0.04% | 28,534,335 |
| 2023-12-12 | 2023-12-08 | 32.496 | 879,773 | -3,859 | 0.04% | 28,589,379 |
| 2023-12-06 | 2023-12-04 | 34.051 | 883,632 | +2,894 | 0.04% | 30,088,696 |
| 2023-12-05 | 2023-12-01 | 34.984 | 880,738 | +3,859 | 0.04% | 30,811,800 |
| 2023-12-01 | 2023-11-29 | 36.539 | 876,879 | +482 | 0.04% | 32,040,209 |
| 2023-11-27 | 2023-11-23 | 38.975 | 876,397 | +3,859 | 0.04% | 34,157,437 |
| 2023-11-24 | 2023-11-22 | 37.627 | 872,538 | -2,411 | 0.04% | 32,831,258 |
| 2023-11-23 | 2023-11-21 | 38.301 | 874,949 | +1,447 | 0.04% | 33,511,490 |
| 2023-11-21 | 2023-11-17 | 39.908 | 873,502 | +2,411 | 0.04% | 34,859,503 |
| 2023-11-20 | 2023-11-16 | 39.079 | 871,091 | -482 | 0.04% | 34,040,931 |
| 2023-11-17 | 2023-11-15 | 39.493 | 871,573 | -2,894 | 0.04% | 34,421,144 |
| 2023-11-16 | 2023-11-14 | 38.405 | 874,467 | -3,377 | 0.04% | 33,583,673 |
| 2023-11-15 | 2023-11-13 | 38.560 | 877,844 | -964 | 0.04% | 33,849,857 |
| 2023-11-14 | 2023-11-10 | 36.176 | 878,808 | +135 | 0.04% | 31,791,863 |
| 2023-11-13 | 2023-11-09 | 36.746 | 878,673 | -9,165 | 0.04% | 32,287,920 |
| 2023-11-10 | 2023-11-08 | 37.057 | 887,838 | +965 | 0.04% | 32,900,790 |
| 2023-11-08 | 2023-11-06 | 37.731 | 886,873 | +12,059 | 0.04% | 33,462,576 |
| 2023-11-07 | 2023-11-03 | 37.265 | 874,814 | -5,306 | 0.04% | 32,599,518 |
| 2023-11-06 | 2023-11-02 | 35.191 | 880,120 | +2,411 | 0.04% | 30,972,640 |
| 2023-11-03 | 2023-11-01 | 33.533 | 877,709 | -1,929 | 0.04% | 29,432,109 |
| 2023-11-02 | 2023-10-31 | 33.792 | 879,638 | +4,824 | 0.04% | 29,724,745 |
| 2023-11-01 | 2023-10-30 | 37.627 | 874,814 | -1,447 | 0.04% | 32,916,898 |
| 2023-10-30 | 2023-10-26 | 36.954 | 876,261 | +964 | 0.04% | 32,380,949 |
| 2023-10-27 | 2023-10-25 | 37.524 | 875,297 | -482 | 0.04% | 32,844,342 |
| 2023-10-26 | 2023-10-24 | 37.213 | 875,779 | -7,236 | 0.04% | 32,590,088 |
| 2023-10-25 | 2023-10-20 | 36.954 | 883,015 | -1,929 | 0.04% | 32,630,533 |
| 2023-10-24 | 2023-10-19 | 39.027 | 884,944 | +2,412 | 0.04% | 34,536,420 |
| 2023-10-20 | 2023-10-18 | 40.737 | 882,532 | +9,165 | 0.04% | 35,951,711 |
| 2023-10-18 | 2023-10-16 | 40.167 | 873,367 | -11,577 | 0.04% | 35,080,441 |
| 2023-10-16 | 2023-10-12 | 41.203 | 884,944 | -7,718 | 0.04% | 36,462,755 |
| 2023-10-13 | 2023-10-11 | 40.115 | 892,662 | -3,735 | 0.04% | 35,809,196 |
| 2023-10-12 | 2023-10-10 | 39.856 | 896,397 | +4,823 | 0.04% | 35,726,732 |
| 2023-10-11 | 2023-10-09 | 39.079 | 891,574 | +9,648 | 0.04% | 34,841,376 |
| 2023-10-10 | 2023-10-06 | 37.627 | 881,926 | -480,433 | 0.04% | 33,184,504 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,362,359 | -965 | 0.06% | 49,779,123 |
| 2023-10-03 | 2023-09-28 | 36.643 | 1,363,324 | -2,894 | 0.06% | 49,955,700 |
| 2023-09-26 | 2023-09-22 | 37.835 | 1,366,218 | -9,647 | 0.06% | 51,690,344 |
| 2023-09-20 | 2023-09-18 | 37.627 | 1,375,865 | -13,024 | 0.06% | 51,770,100 |
| 2023-09-19 | 2023-09-15 | 38.560 | 1,388,889 | +5,788 | 0.06% | 53,555,864 |
| 2023-09-15 | 2023-09-13 | 38.197 | 1,383,101 | +482 | 0.06% | 52,830,892 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,382,619 | -2,761 | 0.06% | 51,594,282 |
| 2023-09-13 | 2023-09-11 | 37.938 | 1,385,380 | -13,988 | 0.06% | 52,558,934 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,399,368 | -2,894 | 0.06% | 54,032,464 |
| 2023-09-11 | 2023-09-06 | 38.768 | 1,402,262 | +8,682 | 0.06% | 54,362,237 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,393,580 | -964 | 0.06% | 53,736,750 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,394,544 | +13,988 | 0.06% | 54,207,583 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,380,556 | -6,271 | 0.06% | 52,018,161 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,386,827 | -14,953 | 0.06% | 50,888,788 |
| 2023-08-29 | 2023-08-25 | 34.051 | 1,401,780 | -1,929 | 0.06% | 47,732,237 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,403,709 | +9,647 | 0.06% | 47,870,673 |
| 2023-08-24 | 2023-08-22 | 33.481 | 1,394,062 | -46,307 | 0.06% | 46,674,660 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,440,369 | -5,788 | 0.07% | 45,238,995 |
| 2023-08-18 | 2023-08-16 | 29.749 | 1,446,157 | -483 | 0.07% | 43,022,327 |
| 2023-08-17 | 2023-08-15 | 29.957 | 1,446,640 | -10,129 | 0.07% | 43,336,603 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,456,769 | -13,506 | 0.07% | 43,866,540 |
| 2023-08-15 | 2023-08-11 | 30.164 | 1,470,275 | +8,200 | 0.07% | 44,349,437 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,462,075 | -7,558 | 0.07% | 44,935,637 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,469,633 | -11,094 | 0.07% | 46,234,285 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,480,727 | -26,530 | 0.07% | 46,890,273 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,507,257 | +482 | 0.07% | 46,714,860 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,506,775 | +1,930 | 0.07% | 46,856,108 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,504,845 | -327,042 | 0.07% | 45,470,202 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,831,887 | -194,874 | 0.08% | 54,307,682 |
| 2023-07-27 | 2023-07-25 | 29.127 | 2,026,761 | -101,779 | 0.09% | 59,034,435 |
| 2023-07-25 | 2023-07-21 | 28.143 | 2,128,540 | -1,929 | 0.10% | 59,902,949 |
| 2023-07-24 | 2023-07-20 | 28.713 | 2,130,469 | -1,930 | 0.10% | 61,171,840 |
| 2023-07-21 | 2023-07-19 | 28.765 | 2,132,399 | +111,908 | 0.10% | 61,337,774 |
| 2023-07-20 | 2023-07-18 | 27.884 | 2,020,491 | -5,306 | 0.09% | 56,338,561 |
| 2023-07-19 | 2023-07-14 | 26.277 | 2,025,797 | -12,059 | 0.09% | 53,231,713 |
| 2023-07-18 | 2023-07-13 | 26.173 | 2,037,856 | -2,412 | 0.09% | 53,337,349 |
| 2023-07-14 | 2023-07-12 | 25.810 | 2,040,268 | +190 | 0.09% | 52,660,274 |
| 2023-07-11 | 2023-07-07 | 25.499 | 2,040,078 | -965 | 0.09% | 52,020,968 |
| 2023-07-10 | 2023-07-06 | 25.655 | 2,041,043 | +1,929 | 0.09% | 52,362,927 |
| 2023-07-06 | 2023-07-04 | 26.018 | 2,039,114 | -1,929 | 0.09% | 53,053,224 |
| 2023-06-29 | 2023-06-27 | 24.670 | 2,041,043 | -3,859 | 0.09% | 50,353,036 |
| 2023-06-27 | 2023-06-23 | 23.530 | 2,044,902 | +26,047 | 0.09% | 48,116,598 |
| 2023-06-21 | 2023-06-19 | 25.344 | 2,018,855 | +1,930 | 0.09% | 51,165,891 |
| 2023-06-20 | 2023-06-16 | 25.655 | 2,016,925 | +8,682 | 0.09% | 51,744,180 |
| 2023-06-16 | 2023-06-14 | 25.914 | 2,008,243 | -3,376 | 0.09% | 52,041,862 |
| 2023-06-15 | 2023-06-13 | 26.640 | 2,011,619 | +1,447 | 0.09% | 53,588,969 |
| 2023-06-14 | 2023-06-12 | 25.223 | 2,010,172 | +198 | 0.09% | 50,703,005 |
| 2023-06-13 | 2023-06-09 | 24.962 | 2,009,974 | +12,282 | 0.09% | 50,173,186 |
| 2023-06-12 | 2023-06-08 | 24.492 | 1,997,692 | +2,872 | 0.09% | 48,927,691 |
| 2023-06-07 | 2023-06-05 | 25.223 | 1,994,820 | -10,053 | 0.09% | 50,315,778 |
| 2023-06-06 | 2023-06-02 | 25.223 | 2,004,873 | -9,575 | 0.09% | 50,569,347 |
| 2023-06-05 | 2023-06-01 | 24.179 | 2,014,448 | +4,788 | 0.09% | 48,706,890 |
| 2023-05-29 | 2023-05-24 | 23.709 | 2,009,660 | +2,393 | 0.09% | 47,646,586 |
| 2023-05-25 | 2023-05-23 | 24.231 | 2,007,267 | +6,224 | 0.09% | 48,638,085 |
| 2023-05-24 | 2023-05-22 | 24.753 | 2,001,043 | +1,915 | 0.09% | 49,532,256 |
| 2023-05-23 | 2023-05-19 | 25.067 | 1,999,128 | -2,873 | 0.09% | 50,111,244 |
| 2023-05-22 | 2023-05-18 | 24.962 | 2,002,001 | -7,659 | 0.09% | 49,974,163 |
| 2023-05-16 | 2023-05-12 | 24.962 | 2,009,660 | +478 | 0.09% | 50,165,348 |
| 2023-05-15 | 2023-05-11 | 25.380 | 2,009,182 | -95,745 | 0.09% | 50,992,804 |
| 2023-05-12 | 2023-05-10 | 25.380 | 2,104,927 | -5,745 | 0.10% | 53,422,801 |
| 2023-05-11 | 2023-05-09 | 24.701 | 2,110,672 | -4,787 | 0.10% | 52,135,703 |
| 2023-05-10 | 2023-05-08 | 24.649 | 2,115,459 | -3,830 | 0.10% | 52,143,473 |
| 2023-05-03 | 2023-04-28 | 24.701 | 2,119,289 | +7,181 | 0.10% | 52,348,552 |
| 2023-04-28 | 2023-04-26 | 23.134 | 2,112,108 | +4,309 | 0.10% | 48,862,220 |
| 2023-04-27 | 2023-04-25 | 22.612 | 2,107,799 | +957 | 0.10% | 47,661,800 |
| 2023-04-26 | 2023-04-24 | 23.604 | 2,106,842 | +958 | 0.10% | 49,730,606 |
| 2023-04-24 | 2023-04-20 | 25.119 | 2,105,884 | -6,224 | 0.10% | 52,897,222 |
| 2023-04-19 | 2023-04-17 | 24.805 | 2,112,108 | +11,011 | 0.10% | 52,391,771 |
| 2023-04-18 | 2023-04-14 | 25.014 | 2,101,097 | -1,436 | 0.10% | 52,557,532 |
| 2023-04-17 | 2023-04-13 | 24.701 | 2,102,533 | +1,915 | 0.10% | 51,934,662 |
| 2023-04-14 | 2023-04-12 | 25.067 | 2,100,618 | -958 | 0.10% | 52,655,248 |
| 2023-04-11 | 2023-04-04 | 25.432 | 2,101,576 | +4,309 | 0.10% | 53,447,501 |
| 2023-04-04 | 2023-03-31 | 25.484 | 2,097,267 | -2,873 | 0.10% | 53,447,438 |
| 2023-04-03 | 2023-03-30 | 23.657 | 2,100,140 | -957 | 0.10% | 49,682,083 |
| 2023-03-31 | 2023-03-29 | 23.500 | 2,101,097 | -957 | 0.10% | 49,375,552 |
| 2023-03-29 | 2023-03-27 | 23.918 | 2,102,054 | +4,787 | 0.10% | 50,276,229 |
| 2023-03-24 | 2023-03-22 | 23.604 | 2,097,267 | -9,096 | 0.10% | 49,504,594 |
| 2023-03-23 | 2023-03-21 | 22.403 | 2,106,363 | -3,830 | 0.10% | 47,189,335 |
| 2023-03-17 | 2023-03-15 | 21.672 | 2,110,193 | +1,436 | 0.10% | 45,732,361 |
| 2023-03-16 | 2023-03-14 | 21.098 | 2,108,757 | +6,224 | 0.10% | 44,489,881 |
| 2023-03-15 | 2023-03-13 | 22.351 | 2,102,533 | +3,351 | 0.10% | 46,993,732 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,099,182 | +12,447 | 0.10% | 47,247,704 |
| 2023-03-08 | 2023-03-06 | 25.171 | 2,086,735 | -1,436 | 0.10% | 52,525,196 |
| 2023-03-03 | 2023-03-01 | 25.589 | 2,088,171 | -958 | 0.10% | 53,433,729 |
| 2023-03-02 | 2023-02-28 | 23.865 | 2,089,129 | +1,915 | 0.10% | 49,857,994 |
| 2023-03-01 | 2023-02-27 | 24.283 | 2,087,214 | +8,617 | 0.10% | 50,684,280 |
| 2023-02-27 | 2023-02-23 | 26.268 | 2,078,597 | +1,436 | 0.10% | 54,599,872 |
| 2023-02-21 | 2023-02-17 | 27.260 | 2,077,161 | +479 | 0.10% | 56,623,148 |
| 2023-02-20 | 2023-02-16 | 27.730 | 2,076,682 | -1,436 | 0.10% | 57,586,126 |
| 2023-02-15 | 2023-02-13 | 27.782 | 2,078,118 | +3,830 | 0.10% | 57,734,470 |
| 2023-02-13 | 2023-02-09 | 29.297 | 2,074,288 | +10,532 | 0.10% | 60,769,444 |
| 2023-02-10 | 2023-02-08 | 27.782 | 2,063,756 | +4,787 | 0.10% | 57,335,463 |
| 2023-02-03 | 2023-02-01 | 29.401 | 2,058,969 | -1,915 | 0.10% | 60,535,697 |
| 2023-02-02 | 2023-01-31 | 28.252 | 2,060,884 | +957 | 0.10% | 58,224,284 |
| 2023-02-01 | 2023-01-30 | 28.357 | 2,059,927 | +1,437 | 0.10% | 58,412,394 |
| 2023-01-31 | 2023-01-27 | 29.505 | 2,058,490 | +3,829 | 0.10% | 60,736,611 |
| 2023-01-30 | 2023-01-26 | 29.453 | 2,054,661 | -7,659 | 0.10% | 60,516,336 |
| 2023-01-27 | 2023-01-20 | 28.148 | 2,062,320 | -958 | 0.10% | 58,049,457 |
| 2023-01-26 | 2023-01-19 | 27.155 | 2,063,278 | +1,436 | 0.10% | 56,029,202 |
| 2023-01-20 | 2023-01-18 | 27.364 | 2,061,842 | -4,787 | 0.10% | 56,420,901 |
| 2023-01-19 | 2023-01-17 | 26.424 | 2,066,629 | -957 | 0.10% | 54,609,271 |
| 2023-01-18 | 2023-01-16 | 26.529 | 2,067,586 | +1,436 | 0.10% | 54,850,506 |
| 2023-01-17 | 2023-01-13 | 26.790 | 2,066,150 | +5,266 | 0.10% | 55,351,903 |
| 2023-01-16 | 2023-01-12 | 26.581 | 2,060,884 | -4,787 | 0.10% | 54,780,334 |
| 2023-01-12 | 2023-01-10 | 26.424 | 2,065,671 | -4,788 | 0.10% | 54,583,957 |
| 2023-01-09 | 2023-01-05 | 25.954 | 2,070,459 | -957 | 0.10% | 53,737,365 |
| 2023-01-06 | 2023-01-04 | 25.641 | 2,071,416 | +4,308 | 0.10% | 53,113,163 |
| 2023-01-05 | 2023-01-03 | 26.738 | 2,067,108 | -2,393 | 0.10% | 55,269,620 |
| 2023-01-04 | 2022-12-30 | 26.215 | 2,069,501 | -958 | 0.10% | 54,252,868 |
| 2022-12-30 | 2022-12-28 | 26.163 | 2,070,459 | +1,437 | 0.10% | 54,169,859 |
| 2022-12-29 | 2022-12-23 | 25.223 | 2,069,022 | +11,968 | 0.10% | 52,187,391 |
| 2022-12-22 | 2022-12-20 | 27.469 | 2,057,054 | -3,830 | 0.10% | 56,504,727 |
| 2022-12-21 | 2022-12-19 | 28.043 | 2,060,884 | -1,915 | 0.10% | 57,793,791 |
| 2022-12-20 | 2022-12-16 | 27.939 | 2,062,799 | -6,223 | 0.10% | 57,632,046 |
| 2022-12-19 | 2022-12-15 | 27.469 | 2,069,022 | +6,223 | 0.10% | 56,833,473 |
| 2022-12-15 | 2022-12-13 | 28.304 | 2,062,799 | -1,436 | 0.10% | 58,386,111 |
| 2022-12-13 | 2022-12-09 | 28.461 | 2,064,235 | -2,873 | 0.10% | 58,750,151 |
| 2022-12-12 | 2022-12-08 | 27.417 | 2,067,108 | -957 | 0.10% | 56,672,950 |
| 2022-12-09 | 2022-12-07 | 26.163 | 2,068,065 | +479 | 0.10% | 54,107,224 |
| 2022-12-08 | 2022-12-06 | 27.991 | 2,067,586 | -2,394 | 0.10% | 57,873,763 |
| 2022-12-07 | 2022-12-05 | 27.208 | 2,069,980 | -16,755 | 0.10% | 56,319,296 |
| 2022-12-06 | 2022-12-02 | 26.424 | 2,086,735 | -12,447 | 0.10% | 55,140,559 |
| 2022-12-05 | 2022-12-01 | 26.268 | 2,099,182 | -10,532 | 0.10% | 55,140,592 |
| 2022-12-02 | 2022-11-30 | 26.529 | 2,109,714 | -9,096 | 0.10% | 55,968,110 |
| 2022-12-01 | 2022-11-29 | 25.641 | 2,118,810 | -5,266 | 0.10% | 54,328,392 |
| 2022-11-30 | 2022-11-28 | 24.388 | 2,124,076 | +958 | 0.10% | 51,801,255 |
| 2022-11-29 | 2022-11-25 | 24.074 | 2,123,118 | -8,617 | 0.10% | 51,112,651 |
| 2022-11-28 | 2022-11-24 | 24.127 | 2,131,735 | -4,788 | 0.10% | 51,431,423 |
| 2022-11-24 | 2022-11-22 | 22.873 | 2,136,523 | +4,788 | 0.10% | 48,869,177 |
| 2022-11-23 | 2022-11-21 | 23.500 | 2,131,735 | -479 | 0.10% | 50,095,542 |
| 2022-11-22 | 2022-11-18 | 24.074 | 2,132,214 | +6,223 | 0.10% | 51,331,631 |
| 2022-11-18 | 2022-11-16 | 25.641 | 2,125,991 | +9,096 | 0.10% | 54,512,520 |
| 2022-11-17 | 2022-11-15 | 25.798 | 2,116,895 | +479 | 0.10% | 54,610,935 |
| 2022-11-16 | 2022-11-14 | 25.380 | 2,116,416 | +9,574 | 0.10% | 53,714,390 |
| 2022-11-15 | 2022-11-11 | 25.641 | 2,106,842 | -5,266 | 0.10% | 54,021,521 |
| 2022-11-14 | 2022-11-10 | 23.709 | 2,112,108 | -9,574 | 0.10% | 50,075,503 |
| 2022-11-11 | 2022-11-09 | 23.761 | 2,121,682 | +4,308 | 0.10% | 50,413,289 |
| 2022-11-10 | 2022-11-08 | 24.440 | 2,117,374 | +9,096 | 0.10% | 51,748,382 |
| 2022-11-09 | 2022-11-07 | 25.902 | 2,108,278 | +958 | 0.10% | 54,608,833 |
| 2022-11-08 | 2022-11-04 | 25.380 | 2,107,320 | -1,915 | 0.10% | 53,483,535 |
| 2022-11-04 | 2022-11-02 | 25.380 | 2,109,235 | -3,830 | 0.10% | 53,532,137 |
| 2022-11-03 | 2022-11-01 | 24.858 | 2,113,065 | -7,660 | 0.10% | 52,525,858 |
| 2022-11-02 | 2022-10-31 | 23.813 | 2,120,725 | -3,351 | 0.10% | 50,501,299 |
| 2022-10-28 | 2022-10-26 | 22.038 | 2,124,076 | -5,266 | 0.10% | 46,809,699 |
| 2022-10-27 | 2022-10-25 | 20.868 | 2,129,342 | +479 | 0.10% | 44,434,904 |
| 2022-10-26 | 2022-10-24 | 19.761 | 2,128,863 | -1,915 | 0.10% | 42,068,031 |
| 2022-10-25 | 2022-10-21 | 20.889 | 2,130,778 | +5,266 | 0.10% | 44,509,380 |
| 2022-10-24 | 2022-10-20 | 20.941 | 2,125,512 | -19,149 | 0.10% | 44,510,378 |
| 2022-10-20 | 2022-10-18 | 21.045 | 2,144,661 | -5,266 | 0.10% | 45,135,374 |
| 2022-10-19 | 2022-10-17 | 19.009 | 2,149,927 | -957 | 0.10% | 40,867,535 |
| 2022-10-18 | 2022-10-14 | 18.612 | 2,150,884 | -1,915 | 0.10% | 40,032,068 |
| 2022-10-17 | 2022-10-13 | 17.902 | 2,152,799 | -479 | 0.10% | 38,538,752 |
| 2022-10-14 | 2022-10-12 | 18.424 | 2,153,278 | +9,574 | 0.10% | 39,671,811 |
| 2022-10-13 | 2022-10-11 | 17.776 | 2,143,704 | -10,532 | 0.10% | 38,107,259 |
| 2022-10-12 | 2022-10-10 | 17.818 | 2,154,236 | +20,107 | 0.10% | 38,384,479 |
| 2022-10-11 | 2022-10-07 | 20.011 | 2,134,129 | -958 | 0.10% | 42,707,044 |
| 2022-10-07 | 2022-10-05 | 21.463 | 2,135,087 | +3,830 | 0.10% | 45,825,873 |
| 2022-10-06 | 2022-10-03 | 19.594 | 2,131,257 | +958 | 0.10% | 41,759,184 |
| 2022-10-05 | 2022-09-30 | 19.803 | 2,130,299 | -958 | 0.10% | 42,185,407 |
| 2022-10-03 | 2022-09-29 | 20.095 | 2,131,257 | -38,298 | 0.10% | 42,827,649 |
| 2022-09-30 | 2022-09-28 | 20.784 | 2,169,555 | +14,362 | 0.10% | 45,092,787 |
| 2022-09-29 | 2022-09-27 | 21.829 | 2,155,193 | +11,011 | 0.10% | 47,045,252 |
| 2022-09-28 | 2022-09-26 | 22.403 | 2,144,182 | -4,788 | 0.10% | 48,036,603 |
| 2022-09-27 | 2022-09-23 | 22.247 | 2,148,970 | +16,277 | 0.10% | 47,807,199 |
| 2022-09-26 | 2022-09-22 | 22.925 | 2,132,693 | +1,915 | 0.10% | 48,892,946 |
| 2022-09-22 | 2022-09-20 | 23.970 | 2,130,778 | +1,915 | 0.10% | 51,074,513 |
| 2022-09-20 | 2022-09-16 | 24.022 | 2,128,863 | +479 | 0.10% | 51,139,784 |
| 2022-09-16 | 2022-09-14 | 25.067 | 2,128,384 | -1,437 | 0.10% | 53,351,246 |
| 2022-09-15 | 2022-09-13 | 26.268 | 2,129,821 | -68,457 | 0.10% | 55,945,407 |
| 2022-09-14 | 2022-09-09 | 24.701 | 2,198,278 | -5,266 | 0.10% | 54,299,659 |
| 2022-09-13 | 2022-09-08 | 25.014 | 2,203,544 | -19,149 | 0.10% | 55,120,175 |
| 2022-09-09 | 2022-09-07 | 25.432 | 2,222,693 | +9,574 | 0.10% | 56,527,762 |
| 2022-09-07 | 2022-09-05 | 22.560 | 2,213,119 | -3,830 | 0.10% | 49,927,734 |
| 2022-09-06 | 2022-09-02 | 22.821 | 2,216,949 | -3,829 | 0.10% | 50,593,006 |
| 2022-09-05 | 2022-09-01 | 23.134 | 2,220,778 | -25,373 | 0.10% | 51,376,228 |
| 2022-09-02 | 2022-08-31 | 21.829 | 2,246,151 | -13,883 | 0.10% | 49,030,755 |
| 2022-09-01 | 2022-08-30 | 21.463 | 2,260,034 | +19,149 | 0.10% | 48,507,639 |
| 2022-08-30 | 2022-08-26 | 21.620 | 2,240,885 | -3,351 | 0.10% | 48,447,710 |
| 2022-08-26 | 2022-08-24 | 20.722 | 2,244,236 | +4,787 | 0.10% | 46,504,345 |
| 2022-08-25 | 2022-08-23 | 21.254 | 2,239,449 | -478 | 0.10% | 47,598,025 |
| 2022-08-24 | 2022-08-22 | 21.515 | 2,239,927 | +5,744 | 0.10% | 48,193,052 |
| 2022-08-23 | 2022-08-19 | 22.351 | 2,234,183 | +2,873 | 0.10% | 49,936,242 |
| 2022-08-22 | 2022-08-18 | 22.560 | 2,231,310 | +4,308 | 0.10% | 50,338,122 |
| 2022-08-18 | 2022-08-16 | 22.403 | 2,227,002 | -5,266 | 0.10% | 49,892,038 |
| 2022-08-17 | 2022-08-15 | 22.612 | 2,232,268 | +479 | 0.10% | 50,476,307 |
| 2022-08-16 | 2022-08-12 | 22.717 | 2,231,789 | +4,787 | 0.10% | 50,698,573 |
| 2022-08-15 | 2022-08-11 | 22.769 | 2,227,002 | -9,574 | 0.10% | 50,706,127 |
| 2022-08-11 | 2022-08-09 | 22.873 | 2,236,576 | +1,915 | 0.10% | 51,157,713 |
| 2022-08-09 | 2022-08-05 | 23.187 | 2,234,661 | -6,224 | 0.10% | 51,814,101 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,240,885 | -2,394 | 0.10% | 51,256,273 |
| 2022-08-05 | 2022-08-03 | 20.889 | 2,243,279 | +4,788 | 0.10% | 46,859,390 |
| 2022-08-04 | 2022-08-02 | 21.202 | 2,238,491 | -11,968 | 0.10% | 47,460,765 |
| 2022-08-03 | 2022-08-01 | 21.620 | 2,250,459 | -7,660 | 0.10% | 48,654,699 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,258,119 | +13,883 | 0.10% | 47,523,150 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,244,236 | -31,596 | 0.10% | 50,278,135 |
| 2022-07-28 | 2022-07-26 | 21.254 | 2,275,832 | +4,787 | 0.11% | 48,371,322 |
| 2022-07-27 | 2022-07-25 | 20.993 | 2,271,045 | +1,915 | 0.11% | 47,676,585 |
| 2022-07-26 | 2022-07-22 | 21.515 | 2,269,130 | -5,744 | 0.11% | 48,821,367 |
| 2022-07-25 | 2022-07-21 | 22.038 | 2,274,874 | -479 | 0.11% | 50,132,937 |
| 2022-07-22 | 2022-07-20 | 22.142 | 2,275,353 | +957 | 0.11% | 50,381,139 |
| 2022-07-21 | 2022-07-19 | 21.829 | 2,274,396 | +958 | 0.11% | 49,647,309 |
| 2022-07-20 | 2022-07-18 | 23.970 | 2,273,438 | +5,744 | 0.11% | 54,494,058 |
| 2022-07-19 | 2022-07-15 | 23.343 | 2,267,694 | -11,010 | 0.11% | 52,935,293 |
| 2022-07-18 | 2022-07-14 | 23.395 | 2,278,704 | +10,532 | 0.11% | 53,311,300 |
| 2022-07-15 | 2022-07-13 | 22.038 | 2,268,172 | -958 | 0.11% | 49,985,240 |
| 2022-07-13 | 2022-07-11 | 22.925 | 2,269,130 | +1,436 | 0.11% | 52,020,826 |
| 2022-07-12 | 2022-07-08 | 23.970 | 2,267,694 | -7,659 | 0.11% | 54,356,375 |
| 2022-07-11 | 2022-07-07 | 24.022 | 2,275,353 | +11,011 | 0.11% | 54,658,783 |
| 2022-07-08 | 2022-07-06 | 24.283 | 2,264,342 | -7,660 | 0.10% | 54,985,518 |
| 2022-07-07 | 2022-07-05 | 24.753 | 2,272,002 | +14,840 | 0.11% | 56,239,364 |
| 2022-07-06 | 2022-07-04 | 25.484 | 2,257,162 | +11,011 | 0.10% | 57,522,254 |
| 2022-07-05 | 2022-06-30 | 25.850 | 2,246,151 | +12,926 | 0.10% | 58,062,736 |
| 2022-07-04 | 2022-06-29 | 26.581 | 2,233,225 | -62,713 | 0.10% | 59,361,328 |
| 2022-06-30 | 2022-06-28 | 27.155 | 2,295,938 | -479 | 0.11% | 62,347,184 |
| 2022-06-29 | 2022-06-27 | 24.231 | 2,296,417 | -14,362 | 0.11% | 55,644,479 |
| 2022-06-28 | 2022-06-24 | 21.098 | 2,310,779 | -11,489 | 0.11% | 48,752,077 |
| 2022-06-27 | 2022-06-23 | 20.638 | 2,322,268 | -3,830 | 0.11% | 47,927,262 |
| 2022-06-24 | 2022-06-22 | 19.907 | 2,326,098 | +9,574 | 0.11% | 46,305,678 |
| 2022-06-23 | 2022-06-21 | 21.463 | 2,316,524 | -3,351 | 0.11% | 49,720,098 |
| 2022-06-22 | 2022-06-20 | 20.847 | 2,319,875 | +958 | 0.11% | 48,362,469 |
| 2022-06-21 | 2022-06-17 | 20.283 | 2,318,917 | +3,351 | 0.11% | 47,034,634 |
| 2022-06-20 | 2022-06-16 | 20.743 | 2,315,566 | -4,787 | 0.11% | 48,030,792 |
| 2022-06-17 | 2022-06-15 | 20.262 | 2,320,353 | -5,745 | 0.11% | 47,015,291 |
| 2022-06-16 | 2022-06-14 | 19.761 | 2,326,098 | +1,915 | 0.11% | 45,965,552 |
| 2022-06-15 | 2022-06-13 | 20.513 | 2,324,183 | -10,053 | 0.11% | 47,675,488 |
| 2022-06-14 | 2022-06-10 | 21.643 | 2,334,236 | -206,810 | 0.11% | 50,519,137 |
| 2022-06-13 | 2022-06-09 | 19.310 | 2,541,046 | +39,210 | 0.12% | 49,068,408 |
| 2022-06-10 | 2022-06-08 | 20.130 | 2,501,836 | -19,513 | 0.12% | 50,361,456 |
| 2022-06-09 | 2022-06-07 | 19.163 | 2,521,349 | +22,368 | 0.12% | 48,317,197 |
| 2022-06-08 | 2022-06-06 | 19.878 | 2,498,981 | -60,441 | 0.12% | 49,673,873 |
| 2022-06-07 | 2022-06-02 | 18.134 | 2,559,422 | -169,424 | 0.12% | 46,411,609 |
| 2022-06-06 | 2022-06-01 | 17.966 | 2,728,846 | -3,332 | 0.13% | 49,025,166 |
| 2022-06-02 | 2022-05-31 | 18.302 | 2,732,178 | +7,615 | 0.13% | 50,003,578 |
| 2022-05-31 | 2022-05-27 | 16.831 | 2,724,563 | -41,404 | 0.13% | 45,856,753 |
| 2022-05-30 | 2022-05-26 | 16.537 | 2,765,967 | -18,561 | 0.13% | 45,739,947 |
| 2022-05-27 | 2022-05-25 | 16.137 | 2,784,528 | -3,331 | 0.13% | 44,935,207 |
| 2022-05-26 | 2022-05-24 | 15.843 | 2,787,859 | +15,705 | 0.13% | 44,168,849 |
| 2022-05-25 | 2022-05-23 | 16.621 | 2,772,154 | -11,422 | 0.13% | 46,075,257 |
| 2022-05-24 | 2022-05-20 | 16.873 | 2,783,576 | -29,031 | 0.13% | 46,966,972 |
| 2022-05-20 | 2022-05-18 | 16.411 | 2,812,607 | -5,711 | 0.13% | 46,156,622 |
| 2022-05-19 | 2022-05-17 | 16.642 | 2,818,318 | -57,109 | 0.13% | 46,901,757 |
| 2022-05-18 | 2022-05-16 | 15.255 | 2,875,427 | +4,759 | 0.13% | 43,864,471 |
| 2022-05-17 | 2022-05-13 | 15.549 | 2,870,668 | -59,013 | 0.13% | 44,636,344 |
| 2022-05-16 | 2022-05-12 | 14.562 | 2,929,681 | +59,489 | 0.14% | 42,660,653 |
| 2022-05-13 | 2022-05-11 | 15.024 | 2,870,192 | -4,759 | 0.13% | 43,121,209 |
| 2022-05-11 | 2022-05-06 | 14.688 | 2,874,951 | +8,091 | 0.13% | 42,226,157 |
| 2022-05-10 | 2022-05-05 | 15.717 | 2,866,860 | -476 | 0.13% | 45,059,048 |
| 2022-05-05 | 2022-05-03 | 16.453 | 2,867,336 | +13,325 | 0.13% | 47,175,258 |
| 2022-05-04 | 2022-04-29 | 16.873 | 2,854,011 | -26,651 | 0.13% | 48,155,414 |
| 2022-05-03 | 2022-04-28 | 15.780 | 2,880,662 | +1,904 | 0.13% | 45,457,566 |
| 2022-04-29 | 2022-04-27 | 15.990 | 2,878,758 | -6,187 | 0.13% | 46,032,414 |
| 2022-04-28 | 2022-04-26 | 14.288 | 2,884,945 | +476 | 0.13% | 41,221,177 |
| 2022-04-27 | 2022-04-25 | 14.330 | 2,884,469 | +18,084 | 0.13% | 41,335,594 |
| 2022-04-25 | 2022-04-21 | 15.129 | 2,866,385 | +4,760 | 0.13% | 43,365,160 |
| 2022-04-22 | 2022-04-20 | 15.612 | 2,861,625 | -15,230 | 0.13% | 44,676,122 |
| 2022-04-21 | 2022-04-19 | 15.402 | 2,876,855 | -54,254 | 0.13% | 44,309,401 |
| 2022-04-20 | 2022-04-14 | 15.822 | 2,931,109 | +952 | 0.14% | 46,376,811 |
| 2022-04-14 | 2022-04-12 | 15.801 | 2,930,157 | +2,856 | 0.14% | 46,300,178 |
| 2022-04-13 | 2022-04-11 | 15.759 | 2,927,301 | +15,229 | 0.14% | 46,132,031 |
| 2022-04-12 | 2022-04-08 | 16.726 | 2,912,072 | +4,283 | 0.14% | 48,706,745 |
| 2022-04-11 | 2022-04-07 | 16.684 | 2,907,789 | -33,314 | 0.14% | 48,512,910 |
| 2022-04-08 | 2022-04-06 | 17.125 | 2,941,103 | +82,333 | 0.14% | 50,366,500 |
| 2022-04-07 | 2022-04-04 | 18.302 | 2,858,770 | -13,326 | 0.13% | 52,320,430 |
| 2022-04-06 | 2022-04-01 | 17.230 | 2,872,096 | -13,325 | 0.13% | 49,486,500 |
| 2022-04-04 | 2022-03-31 | 16.600 | 2,885,421 | +63,296 | 0.13% | 47,897,210 |
| 2022-04-01 | 2022-03-30 | 17.251 | 2,822,125 | +22,844 | 0.13% | 48,684,794 |
| 2022-03-31 | 2022-03-29 | 17.966 | 2,799,281 | +19,512 | 0.13% | 50,290,568 |
| 2022-03-30 | 2022-03-28 | 18.008 | 2,779,769 | -476 | 0.13% | 50,056,844 |
| 2022-03-29 | 2022-03-25 | 17.776 | 2,780,245 | +95,659 | 0.13% | 49,422,802 |
| 2022-03-28 | 2022-03-24 | 19.205 | 2,684,586 | +1,903 | 0.13% | 51,558,165 |
| 2022-03-25 | 2022-03-23 | 19.983 | 2,682,683 | +476 | 0.13% | 53,607,284 |
| 2022-03-24 | 2022-03-22 | 20.340 | 2,682,207 | +1,428 | 0.13% | 54,555,882 |
| 2022-03-23 | 2022-03-21 | 19.562 | 2,680,779 | -2,856 | 0.12% | 52,442,650 |
| 2022-03-22 | 2022-03-18 | 19.773 | 2,683,635 | +9,519 | 0.13% | 53,062,414 |
| 2022-03-21 | 2022-03-17 | 20.340 | 2,674,116 | +52,826 | 0.12% | 54,391,312 |
| 2022-03-18 | 2022-03-16 | 19.184 | 2,621,290 | -57,110 | 0.12% | 50,287,469 |
| 2022-03-17 | 2022-03-15 | 16.978 | 2,678,400 | +19,513 | 0.12% | 45,473,746 |
| 2022-03-16 | 2022-03-14 | 17.566 | 2,658,887 | +55,681 | 0.12% | 46,706,798 |
| 2022-03-15 | 2022-03-11 | 19.184 | 2,603,206 | +7,615 | 0.12% | 49,940,541 |
| 2022-03-14 | 2022-03-10 | 19.794 | 2,595,591 | +10,946 | 0.12% | 51,376,095 |
| 2022-03-11 | 2022-03-09 | 19.436 | 2,584,645 | -952 | 0.12% | 50,236,175 |
| 2022-03-10 | 2022-03-08 | 19.541 | 2,585,597 | +476 | 0.12% | 50,526,326 |
| 2022-03-09 | 2022-03-07 | 20.151 | 2,585,121 | -24,271 | 0.12% | 52,092,286 |
| 2022-03-08 | 2022-03-04 | 20.487 | 2,609,392 | +2,855 | 0.12% | 53,458,636 |
| 2022-03-07 | 2022-03-03 | 21.905 | 2,606,537 | +9,518 | 0.12% | 57,097,079 |
| 2022-03-04 | 2022-03-02 | 22.641 | 2,597,019 | +4,283 | 0.12% | 58,798,512 |
| 2022-03-03 | 2022-03-01 | 23.744 | 2,592,736 | +1,904 | 0.12% | 61,561,710 |
| 2022-03-02 | 2022-02-28 | 23.008 | 2,590,832 | +15,229 | 0.12% | 59,611,123 |
| 2022-03-01 | 2022-02-25 | 23.429 | 2,575,603 | -31,410 | 0.12% | 60,343,115 |
| 2022-02-28 | 2022-02-24 | 23.008 | 2,607,013 | +28,079 | 0.12% | 59,983,423 |
| 2022-02-25 | 2022-02-23 | 24.532 | 2,578,934 | +5,711 | 0.12% | 63,266,098 |
| 2022-02-24 | 2022-02-22 | 24.059 | 2,573,223 | +12,849 | 0.12% | 61,909,435 |
| 2022-02-23 | 2022-02-21 | 25.110 | 2,560,374 | -951 | 0.12% | 64,290,270 |
| 2022-02-22 | 2022-02-18 | 25.320 | 2,561,325 | -4,760 | 0.12% | 64,852,343 |
| 2022-02-21 | 2022-02-17 | 26.213 | 2,566,085 | +7,615 | 0.12% | 67,264,439 |
| 2022-02-17 | 2022-02-15 | 25.215 | 2,558,470 | +4,759 | 0.12% | 64,511,258 |
| 2022-02-15 | 2022-02-11 | 24.479 | 2,553,711 | -2,855 | 0.12% | 62,513,182 |
| 2022-02-14 | 2022-02-10 | 25.057 | 2,556,566 | -6,187 | 0.12% | 64,060,353 |
| 2022-02-11 | 2022-02-09 | 24.847 | 2,562,753 | -2,856 | 0.12% | 63,676,888 |
| 2022-02-09 | 2022-02-07 | 24.217 | 2,565,609 | +7,139 | 0.12% | 62,130,570 |
| 2022-02-08 | 2022-02-04 | 25.215 | 2,558,470 | +3,807 | 0.12% | 64,511,258 |
| 2022-02-07 | 2022-01-31 | 24.532 | 2,554,663 | +7,139 | 0.12% | 62,670,685 |
| 2022-02-04 | 2022-01-27 | 24.584 | 2,547,524 | +4,283 | 0.12% | 62,629,375 |
| 2022-01-28 | 2022-01-26 | 25.057 | 2,543,241 | +7,615 | 0.12% | 63,726,466 |
| 2022-01-27 | 2022-01-25 | 25.215 | 2,535,626 | +36,169 | 0.12% | 63,935,251 |
| 2022-01-26 | 2022-01-24 | 26.370 | 2,499,457 | +1,904 | 0.12% | 65,911,824 |
| 2022-01-25 | 2022-01-21 | 27.106 | 2,497,553 | +1,903 | 0.12% | 67,698,392 |
| 2022-01-24 | 2022-01-20 | 26.896 | 2,495,650 | -476 | 0.12% | 67,122,416 |
| 2022-01-21 | 2022-01-19 | 26.528 | 2,496,126 | +20,465 | 0.12% | 66,217,354 |
| 2022-01-20 | 2022-01-18 | 27.579 | 2,475,661 | +10,946 | 0.12% | 68,275,426 |
| 2022-01-19 | 2022-01-17 | 27.263 | 2,464,715 | +1,903 | 0.11% | 67,196,710 |
| 2022-01-17 | 2022-01-13 | 28.314 | 2,462,812 | -15,705 | 0.11% | 69,732,296 |
| 2022-01-14 | 2022-01-12 | 29.260 | 2,478,517 | -14,277 | 0.12% | 72,520,542 |
| 2022-01-12 | 2022-01-10 | 28.524 | 2,492,794 | +8,566 | 0.12% | 71,105,003 |
| 2022-01-11 | 2022-01-07 | 27.474 | 2,484,228 | +1,904 | 0.12% | 68,250,696 |
| 2022-01-10 | 2022-01-06 | 26.581 | 2,482,324 | +6,663 | 0.12% | 65,981,612 |
| 2022-01-06 | 2022-01-04 | 29.785 | 2,475,661 | -10,470 | 0.12% | 73,737,460 |
| 2022-01-05 | 2022-01-03 | 29.522 | 2,486,131 | -952 | 0.12% | 73,396,317 |
| 2022-01-04 | 2021-12-31 | 29.995 | 2,487,083 | -9,043 | 0.12% | 74,600,258 |
| 2022-01-03 | 2021-12-29 | 29.732 | 2,496,126 | +9,519 | 0.12% | 74,215,886 |
| 2021-12-29 | 2021-12-24 | 28.997 | 2,486,607 | -476 | 0.12% | 72,104,135 |
| 2021-12-22 | 2021-12-20 | 27.946 | 2,487,083 | -83,285 | 0.12% | 69,504,969 |
| 2021-12-21 | 2021-12-17 | 29.785 | 2,570,368 | +1,428 | 0.12% | 76,558,304 |
| 2021-12-20 | 2021-12-16 | 30.941 | 2,568,940 | +476 | 0.12% | 79,484,637 |
| 2021-12-17 | 2021-12-15 | 30.258 | 2,568,464 | +1,904 | 0.12% | 77,715,905 |
| 2021-12-16 | 2021-12-14 | 31.203 | 2,566,560 | -476 | 0.12% | 80,085,116 |
| 2021-12-15 | 2021-12-13 | 32.149 | 2,567,036 | +25,699 | 0.12% | 82,527,240 |
| 2021-12-14 | 2021-12-10 | 32.884 | 2,541,337 | -29,507 | 0.12% | 83,570,025 |
| 2021-12-13 | 2021-12-09 | 33.462 | 2,570,844 | +11,898 | 0.12% | 86,025,875 |
| 2021-12-10 | 2021-12-08 | 32.149 | 2,558,946 | +6,187 | 0.12% | 82,267,156 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,552,759 | +19,988 | 0.12% | 77,643,002 |
| 2021-12-08 | 2021-12-06 | 29.155 | 2,532,771 | -19,036 | 0.12% | 73,841,898 |
| 2021-12-07 | 2021-12-03 | 30.153 | 2,551,807 | +476 | 0.12% | 76,943,805 |
| 2021-12-06 | 2021-12-02 | 30.520 | 2,551,331 | -22,368 | 0.12% | 77,867,616 |
| 2021-12-03 | 2021-12-01 | 31.203 | 2,573,699 | -1,428 | 0.12% | 80,307,876 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,575,127 | +71,863 | 0.12% | 78,323,332 |
| 2021-12-01 | 2021-11-29 | 33.462 | 2,503,264 | +49,019 | 0.12% | 83,764,505 |
| 2021-11-30 | 2021-11-26 | 34.198 | 2,454,245 | +16,181 | 0.11% | 83,929,154 |
| 2021-11-29 | 2021-11-25 | 35.826 | 2,438,064 | +7,614 | 0.11% | 87,346,080 |
| 2021-11-26 | 2021-11-24 | 33.515 | 2,430,450 | -3,807 | 0.11% | 81,455,668 |
| 2021-11-25 | 2021-11-23 | 34.198 | 2,434,257 | +45,212 | 0.11% | 83,245,613 |
| 2021-11-24 | 2021-11-22 | 31.729 | 2,389,045 | -3,808 | 0.11% | 75,801,048 |
| 2021-11-23 | 2021-11-19 | 31.203 | 2,392,853 | +4,759 | 0.11% | 74,664,886 |
| 2021-11-22 | 2021-11-18 | 30.415 | 2,388,094 | -1,903 | 0.11% | 72,634,662 |
| 2021-11-19 | 2021-11-17 | 31.413 | 2,389,997 | +476 | 0.11% | 75,077,963 |
| 2021-11-18 | 2021-11-16 | 31.518 | 2,389,521 | -57,110 | 0.11% | 75,314,057 |
| 2021-11-17 | 2021-11-15 | 31.203 | 2,446,631 | +15,229 | 0.11% | 76,342,936 |
| 2021-11-16 | 2021-11-12 | 31.781 | 2,431,402 | -28,554 | 0.11% | 77,272,700 |
| 2021-11-15 | 2021-11-11 | 28.997 | 2,459,956 | -952 | 0.11% | 71,331,336 |
| 2021-11-12 | 2021-11-10 | 27.316 | 2,460,908 | +21,892 | 0.11% | 67,222,191 |
| 2021-11-11 | 2021-11-09 | 27.369 | 2,439,016 | -4,283 | 0.11% | 66,752,312 |
| 2021-11-10 | 2021-11-08 | 26.423 | 2,443,299 | -4,284 | 0.11% | 64,559,260 |
| 2021-11-09 | 2021-11-05 | 26.055 | 2,447,583 | +7,139 | 0.11% | 63,772,442 |
| 2021-11-08 | 2021-11-04 | 25.530 | 2,440,444 | +4,759 | 0.11% | 62,304,449 |
| 2021-11-05 | 2021-11-03 | 25.005 | 2,435,685 | +952 | 0.11% | 60,903,467 |
| 2021-11-04 | 2021-11-02 | 25.477 | 2,434,733 | -29,982 | 0.11% | 62,030,749 |
| 2021-11-03 | 2021-11-01 | 25.688 | 2,464,715 | -4,284 | 0.11% | 63,312,507 |
| 2021-11-02 | 2021-10-29 | 24.322 | 2,468,999 | -59,489 | 0.12% | 60,050,392 |
| 2021-11-01 | 2021-10-28 | 27.106 | 2,528,488 | -2,379 | 0.12% | 68,536,913 |
| 2021-10-29 | 2021-10-27 | 27.369 | 2,530,867 | +31,886 | 0.12% | 69,266,140 |
| 2021-10-28 | 2021-10-26 | 28.577 | 2,498,981 | +115,171 | 0.12% | 71,412,756 |
| 2021-10-27 | 2021-10-25 | 29.207 | 2,383,810 | +475 | 0.11% | 69,624,224 |
| 2021-10-26 | 2021-10-22 | 28.787 | 2,383,335 | +17,133 | 0.11% | 68,608,763 |
| 2021-10-25 | 2021-10-21 | 26.948 | 2,366,202 | +12,850 | 0.11% | 63,765,112 |
| 2021-10-22 | 2021-10-20 | 28.262 | 2,353,352 | +5,235 | 0.11% | 66,509,412 |
| 2021-10-21 | 2021-10-19 | 28.734 | 2,348,117 | +1,904 | 0.11% | 67,471,599 |
| 2021-10-20 | 2021-10-18 | 26.108 | 2,346,213 | -2,380 | 0.11% | 61,254,467 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,348,593 | +11,422 | 0.11% | 63,043,832 |
| 2021-10-18 | 2021-10-12 | 27.106 | 2,337,171 | +3,331 | 0.11% | 63,351,096 |
| 2021-10-15 | 2021-10-11 | 28.104 | 2,333,840 | +2,380 | 0.11% | 65,590,177 |
| 2021-10-12 | 2021-10-08 | 27.526 | 2,331,460 | -37,597 | 0.11% | 64,176,082 |
| 2021-10-11 | 2021-10-07 | 29.155 | 2,369,057 | -952 | 0.11% | 69,068,883 |
| 2021-10-08 | 2021-10-06 | 27.789 | 2,370,009 | +4,283 | 0.11% | 65,859,679 |
| 2021-10-06 | 2021-10-04 | 28.367 | 2,365,726 | +952 | 0.11% | 67,107,667 |
| 2021-10-05 | 2021-09-30 | 28.839 | 2,364,774 | +1,428 | 0.11% | 68,198,674 |
| 2021-10-04 | 2021-09-29 | 29.680 | 2,363,346 | -6,187 | 0.11% | 70,143,866 |
| 2021-09-30 | 2021-09-28 | 29.837 | 2,369,533 | -29,031 | 0.11% | 70,700,916 |
| 2021-09-29 | 2021-09-27 | 29.312 | 2,398,564 | +1,428 | 0.11% | 70,307,143 |
| 2021-09-28 | 2021-09-24 | 30.941 | 2,397,136 | +1,904 | 0.11% | 74,168,912 |
| 2021-09-27 | 2021-09-23 | 31.046 | 2,395,232 | -8,567 | 0.11% | 74,361,648 |
| 2021-09-24 | 2021-09-21 | 32.096 | 2,403,799 | +2,856 | 0.11% | 77,153,086 |
| 2021-09-23 | 2021-09-20 | 32.044 | 2,400,943 | +12,373 | 0.11% | 76,935,295 |
| 2021-09-21 | 2021-09-17 | 33.357 | 2,388,570 | +19,037 | 0.11% | 79,675,655 |
| 2021-09-20 | 2021-09-16 | 32.201 | 2,369,533 | +3,807 | 0.11% | 76,302,221 |
| 2021-09-15 | 2021-09-13 | 35.196 | 2,365,726 | +6,663 | 0.11% | 83,263,217 |
| 2021-09-14 | 2021-09-10 | 36.666 | 2,359,063 | +12,004 | 0.11% | 86,498,565 |
| 2021-09-13 | 2021-09-09 | 36.246 | 2,347,059 | +11,898 | 0.11% | 85,072,078 |
| 2021-09-10 | 2021-09-08 | 38.610 | 2,335,161 | -7,614 | 0.11% | 90,160,873 |
| 2021-09-09 | 2021-09-07 | 37.927 | 2,342,775 | -4,760 | 0.11% | 88,854,969 |
| 2021-09-08 | 2021-09-06 | 38.453 | 2,347,535 | +36,646 | 0.11% | 90,268,681 |
| 2021-09-07 | 2021-09-03 | 36.246 | 2,310,889 | +5,235 | 0.11% | 83,761,051 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,305,654 | -3,332 | 0.11% | 84,782,480 |
| 2021-09-03 | 2021-09-01 | 36.614 | 2,308,986 | +22,368 | 0.11% | 84,541,124 |
| 2021-09-02 | 2021-08-31 | 37.297 | 2,286,618 | -6,187 | 0.11% | 85,283,675 |
| 2021-09-01 | 2021-08-30 | 35.196 | 2,292,805 | +6,187 | 0.11% | 80,696,717 |
| 2021-08-30 | 2021-08-26 | 37.034 | 2,286,618 | +1,428 | 0.11% | 84,683,086 |
| 2021-08-27 | 2021-08-25 | 37.717 | 2,285,190 | +29,506 | 0.11% | 86,190,758 |
| 2021-08-26 | 2021-08-24 | 37.192 | 2,255,684 | -13,325 | 0.11% | 83,892,948 |
| 2021-08-25 | 2021-08-23 | 35.301 | 2,269,009 | +26,175 | 0.11% | 80,097,587 |
| 2021-08-24 | 2021-08-20 | 35.563 | 2,242,834 | +20,940 | 0.10% | 79,762,681 |
| 2021-08-23 | 2021-08-19 | 37.139 | 2,221,894 | +12,850 | 0.10% | 82,519,520 |
| 2021-08-20 | 2021-08-18 | 38.242 | 2,209,044 | -4,760 | 0.10% | 84,479,179 |
| 2021-08-19 | 2021-08-17 | 38.768 | 2,213,804 | +49,495 | 0.10% | 85,824,142 |
| 2021-08-18 | 2021-08-16 | 41.027 | 2,164,309 | +27,127 | 0.10% | 88,794,127 |
| 2021-08-17 | 2021-08-13 | 42.130 | 2,137,182 | +12,374 | 0.10% | 90,038,825 |
| 2021-08-16 | 2021-08-12 | 42.392 | 2,124,808 | +1,904 | 0.10% | 90,075,601 |
| 2021-08-13 | 2021-08-11 | 42.865 | 2,122,904 | +19,603 | 0.10% | 90,998,546 |
| 2021-08-12 | 2021-08-10 | 42.865 | 2,103,301 | -12,373 | 0.10% | 90,158,261 |
| 2021-08-11 | 2021-08-09 | 41.604 | 2,115,674 | +47,591 | 0.10% | 88,021,319 |
| 2021-08-10 | 2021-08-06 | 42.025 | 2,068,083 | -2,380 | 0.10% | 86,910,429 |
| 2021-08-09 | 2021-08-05 | 42.813 | 2,070,463 | -14,277 | 0.10% | 88,641,893 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,084,740 | +43,308 | 0.10% | 91,771,929 |
| 2021-08-05 | 2021-08-03 | 41.499 | 2,041,432 | +36,169 | 0.10% | 84,718,050 |
| 2021-08-04 | 2021-08-02 | 41.920 | 2,005,263 | +1,428 | 0.09% | 84,059,765 |
| 2021-08-03 | 2021-07-30 | 41.289 | 2,003,835 | +22,368 | 0.09% | 82,736,748 |
| 2021-08-02 | 2021-07-29 | 42.655 | 1,981,467 | -4,760 | 0.09% | 84,519,480 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,986,227 | -21,891 | 0.09% | 81,488,037 |
| 2021-07-29 | 2021-07-27 | 39.135 | 2,008,118 | +17,132 | 0.09% | 78,588,580 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,990,986 | +952 | 0.09% | 81,997,047 |
| 2021-07-27 | 2021-07-23 | 43.285 | 1,990,034 | +13,326 | 0.09% | 86,139,362 |
| 2021-07-26 | 2021-07-22 | 45.019 | 1,976,708 | +13,325 | 0.09% | 88,989,196 |
| 2021-07-23 | 2021-07-21 | 45.124 | 1,963,383 | -1,903 | 0.09% | 88,595,595 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,965,286 | +5,711 | 0.09% | 88,062,038 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,959,575 | +5,235 | 0.09% | 90,070,772 |
| 2021-07-20 | 2021-07-16 | 47.383 | 1,954,340 | +14,753 | 0.09% | 92,602,050 |
| 2021-07-19 | 2021-07-15 | 47.278 | 1,939,587 | +3,807 | 0.09% | 91,699,236 |
| 2021-07-16 | 2021-07-14 | 47.803 | 1,935,780 | +5,711 | 0.09% | 92,536,130 |
| 2021-07-14 | 2021-07-12 | 48.013 | 1,930,069 | -1,823 | 0.09% | 92,668,679 |
| 2021-07-13 | 2021-07-09 | 47.645 | 1,931,892 | -9,518 | 0.09% | 92,045,820 |
| 2021-07-12 | 2021-07-08 | 46.332 | 1,941,410 | +38,549 | 0.09% | 89,949,714 |
| 2021-07-09 | 2021-07-07 | 49.799 | 1,902,861 | -952 | 0.09% | 94,760,936 |
| 2021-07-08 | 2021-07-06 | 49.957 | 1,903,813 | +10,946 | 0.09% | 95,108,372 |
| 2021-07-07 | 2021-07-05 | 50.272 | 1,892,867 | +18,561 | 0.09% | 95,158,148 |
| 2021-07-06 | 2021-07-02 | 51.585 | 1,874,306 | +23,795 | 0.09% | 96,686,519 |
| 2021-07-05 | 2021-06-30 | 53.581 | 1,850,511 | -49,495 | 0.09% | 99,152,983 |
| 2021-07-02 | 2021-06-29 | 53.739 | 1,900,006 | +55,206 | 0.09% | 102,104,421 |
| 2021-06-30 | 2021-06-28 | 55.262 | 1,844,800 | -17,609 | 0.09% | 101,948,061 |
| 2021-06-29 | 2021-06-25 | 54.264 | 1,862,409 | -43,308 | 0.09% | 101,062,334 |
| 2021-06-25 | 2021-06-23 | 53.897 | 1,905,717 | -475 | 0.09% | 102,711,651 |
| 2021-06-24 | 2021-06-22 | 53.161 | 1,906,192 | +9,994 | 0.09% | 101,335,379 |
| 2021-06-23 | 2021-06-21 | 54.947 | 1,896,198 | +10,470 | 0.09% | 104,190,785 |
| 2021-06-22 | 2021-06-18 | 55.578 | 1,885,728 | -11,422 | 0.09% | 104,804,193 |
| 2021-06-21 | 2021-06-17 | 53.214 | 1,897,150 | -23,320 | 0.09% | 100,954,355 |
| 2021-06-18 | 2021-06-16 | 50.955 | 1,920,470 | +11,898 | 0.09% | 97,857,294 |
| 2021-06-17 | 2021-06-15 | 52.688 | 1,908,572 | +9,994 | 0.09% | 100,559,573 |
| 2021-06-16 | 2021-06-11 | 51.743 | 1,898,578 | +15,229 | 0.09% | 98,237,797 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,883,349 | +5,310 | 0.09% | 99,329,548 |
| 2021-06-11 | 2021-06-09 | 54.574 | 1,878,039 | -2,380 | 0.09% | 102,491,721 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,880,419 | -316,799 | 0.09% | 101,628,174 |
| 2021-06-09 | 2021-06-07 | 56.740 | 2,197,218 | +24,607 | 0.10% | 124,669,808 |
| 2021-06-08 | 2021-06-04 | 55.789 | 2,172,611 | -58,678 | 0.10% | 121,207,572 |
| 2021-06-07 | 2021-06-03 | 52.038 | 2,231,289 | +22,714 | 0.10% | 116,111,681 |
| 2021-06-04 | 2021-06-02 | 53.834 | 2,208,575 | +8,518 | 0.10% | 118,896,808 |
| 2021-06-03 | 2021-06-01 | 56.106 | 2,200,057 | -70,036 | 0.10% | 123,436,133 |
| 2021-06-02 | 2021-05-31 | 53.887 | 2,270,093 | -8,044 | 0.11% | 122,328,509 |
| 2021-06-01 | 2021-05-28 | 52.144 | 2,278,137 | +44,955 | 0.11% | 118,790,265 |
| 2021-05-31 | 2021-05-27 | 52.091 | 2,233,182 | +157,106 | 0.10% | 116,328,169 |
| 2021-05-28 | 2021-05-26 | 52.830 | 2,076,076 | -283,454 | 0.10% | 109,679,916 |
| 2021-05-27 | 2021-05-25 | 47.283 | 2,359,530 | -261,213 | 0.11% | 111,566,138 |
| 2021-05-26 | 2021-05-24 | 46.544 | 2,620,743 | -4,259 | 0.12% | 121,978,757 |
| 2021-05-25 | 2021-05-21 | 45.434 | 2,625,002 | -41,643 | 0.12% | 119,264,708 |
| 2021-05-21 | 2021-05-18 | 42.528 | 2,666,645 | -5,678 | 0.13% | 113,408,327 |
| 2021-05-18 | 2021-05-14 | 39.993 | 2,672,323 | +4,732 | 0.13% | 106,873,169 |
| 2021-05-17 | 2021-05-13 | 39.940 | 2,667,591 | +473 | 0.13% | 106,542,994 |
| 2021-05-14 | 2021-05-12 | 41.736 | 2,667,118 | +10,977 | 0.13% | 111,314,869 |
| 2021-05-13 | 2021-05-11 | 40.415 | 2,656,141 | -14,197 | 0.12% | 107,348,609 |
| 2021-05-12 | 2021-05-10 | 41.736 | 2,670,338 | +1,420 | 0.13% | 111,449,259 |
| 2021-05-11 | 2021-05-07 | 42.370 | 2,668,918 | -83,759 | 0.13% | 113,081,994 |
| 2021-05-10 | 2021-05-06 | 44.378 | 2,752,677 | +4,259 | 0.13% | 122,157,012 |
| 2021-05-07 | 2021-05-05 | 43.796 | 2,748,418 | +947 | 0.13% | 120,370,808 |
| 2021-05-06 | 2021-05-04 | 45.645 | 2,747,471 | +2,839 | 0.13% | 125,409,582 |
| 2021-05-05 | 2021-05-03 | 44.113 | 2,744,632 | +2,366 | 0.13% | 121,074,994 |
| 2021-05-04 | 2021-04-30 | 43.691 | 2,742,266 | -19,402 | 0.13% | 119,811,622 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,761,668 | +600,034 | 0.13% | 124,744,510 |
| 2021-04-30 | 2021-04-28 | 51.351 | 2,161,634 | -5,206 | 0.10% | 111,002,379 |
| 2021-04-29 | 2021-04-27 | 49.344 | 2,166,840 | -11,357 | 0.10% | 106,919,663 |
| 2021-04-28 | 2021-04-26 | 49.872 | 2,178,197 | -29,812 | 0.10% | 108,630,808 |
| 2021-04-27 | 2021-04-23 | 48.181 | 2,208,009 | +9,464 | 0.10% | 106,384,789 |
| 2021-04-26 | 2021-04-22 | 47.019 | 2,198,545 | -11,357 | 0.10% | 103,373,501 |
| 2021-04-23 | 2021-04-21 | 47.178 | 2,209,902 | +2,839 | 0.10% | 104,257,746 |
| 2021-04-22 | 2021-04-20 | 48.023 | 2,207,063 | +11,831 | 0.10% | 105,989,410 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,195,232 | -11,831 | 0.10% | 107,856,726 |
| 2021-04-20 | 2021-04-16 | 46.491 | 2,207,063 | +5,679 | 0.10% | 102,608,009 |
| 2021-04-19 | 2021-04-15 | 46.438 | 2,201,384 | +1,893 | 0.10% | 102,227,688 |
| 2021-04-16 | 2021-04-14 | 46.068 | 2,199,491 | +7,571 | 0.10% | 101,326,381 |
| 2021-04-15 | 2021-04-13 | 45.857 | 2,191,920 | +17,982 | 0.10% | 100,514,400 |
| 2021-04-14 | 2021-04-12 | 46.755 | 2,173,938 | +11,357 | 0.10% | 101,642,253 |
| 2021-04-13 | 2021-04-09 | 48.234 | 2,162,581 | +36,911 | 0.10% | 104,310,258 |
| 2021-04-12 | 2021-04-08 | 51.562 | 2,125,670 | +473 | 0.10% | 109,604,786 |
| 2021-04-09 | 2021-04-07 | 54.257 | 2,125,197 | +9,937 | 0.10% | 115,306,422 |
| 2021-04-08 | 2021-04-01 | 53.781 | 2,115,260 | -85,651 | 0.10% | 113,761,522 |
| 2021-04-07 | 2021-03-31 | 47.970 | 2,200,911 | -9,464 | 0.10% | 105,577,698 |
| 2021-04-01 | 2021-03-30 | 44.747 | 2,210,375 | +3,312 | 0.10% | 98,908,412 |
| 2021-03-30 | 2021-03-26 | 45.434 | 2,207,063 | -1,893 | 0.10% | 100,276,009 |
| 2021-03-29 | 2021-03-25 | 43.479 | 2,208,956 | +2,840 | 0.10% | 96,044,115 |
| 2021-03-26 | 2021-03-24 | 43.004 | 2,206,116 | +20,821 | 0.10% | 94,871,684 |
| 2021-03-25 | 2021-03-23 | 45.011 | 2,185,295 | +1,420 | 0.10% | 98,363,399 |
| 2021-03-24 | 2021-03-22 | 47.125 | 2,183,875 | -4,259 | 0.10% | 102,914,482 |
| 2021-03-23 | 2021-03-19 | 45.064 | 2,188,134 | +30,285 | 0.10% | 98,606,786 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,157,849 | +6,625 | 0.10% | 102,828,014 |
| 2021-03-19 | 2021-03-17 | 46.861 | 2,151,224 | -1,893 | 0.10% | 100,807,562 |
| 2021-03-18 | 2021-03-16 | 47.389 | 2,153,117 | -473 | 0.10% | 102,033,770 |
| 2021-03-17 | 2021-03-15 | 45.276 | 2,153,590 | +3,786 | 0.10% | 97,505,184 |
| 2021-03-16 | 2021-03-12 | 48.445 | 2,149,804 | -4,259 | 0.10% | 104,148,270 |
| 2021-03-12 | 2021-03-10 | 44.642 | 2,154,063 | -16,089 | 0.10% | 96,161,000 |
| 2021-03-11 | 2021-03-09 | 43.796 | 2,170,152 | +473 | 0.10% | 95,044,840 |
| 2021-03-10 | 2021-03-08 | 43.321 | 2,169,679 | -1,420 | 0.10% | 93,992,499 |
| 2021-03-09 | 2021-03-05 | 45.381 | 2,171,099 | -7,571 | 0.10% | 98,527,316 |
| 2021-03-08 | 2021-03-04 | 45.434 | 2,178,670 | +473 | 0.10% | 98,985,998 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,178,197 | +947 | 0.10% | 106,329,308 |
| 2021-03-04 | 2021-03-02 | 46.913 | 2,177,250 | +2,366 | 0.10% | 102,142,180 |
| 2021-03-03 | 2021-03-01 | 47.336 | 2,174,884 | -11,831 | 0.10% | 102,950,383 |
| 2021-03-02 | 2021-02-26 | 45.698 | 2,186,715 | +4,259 | 0.10% | 99,929,140 |
| 2021-03-01 | 2021-02-25 | 46.966 | 2,182,456 | -7,571 | 0.10% | 102,501,712 |
| 2021-02-26 | 2021-02-24 | 46.121 | 2,190,027 | +946 | 0.10% | 101,006,093 |
| 2021-02-25 | 2021-02-23 | 49.291 | 2,189,081 | -13,723 | 0.10% | 107,901,463 |
| 2021-02-24 | 2021-02-22 | 48.868 | 2,202,804 | +4,732 | 0.10% | 107,646,880 |
| 2021-02-23 | 2021-02-19 | 53.464 | 2,198,072 | +7,098 | 0.10% | 117,518,513 |
| 2021-02-22 | 2021-02-18 | 53.253 | 2,190,974 | +58,679 | 0.10% | 116,676,022 |
| 2021-02-19 | 2021-02-17 | 58.166 | 2,132,295 | +1,893 | 0.10% | 124,027,636 |
| 2021-02-18 | 2021-02-16 | 58.272 | 2,130,402 | +946 | 0.10% | 124,142,627 |
| 2021-02-17 | 2021-02-11 | 57.638 | 2,129,456 | +4,259 | 0.10% | 122,737,502 |
| 2021-02-16 | 2021-02-09 | 56.793 | 2,125,197 | +9,464 | 0.10% | 120,695,622 |
| 2021-02-10 | 2021-02-08 | 53.359 | 2,115,733 | +34,071 | 0.10% | 112,892,761 |
| 2021-02-09 | 2021-02-05 | 56.529 | 2,081,662 | -8,991 | 0.10% | 117,673,278 |
| 2021-02-08 | 2021-02-04 | 56.529 | 2,090,653 | +81,866 | 0.10% | 118,181,526 |
| 2021-02-05 | 2021-02-03 | 62.023 | 2,008,787 | +3,313 | 0.09% | 124,590,763 |
| 2021-02-04 | 2021-02-02 | 60.279 | 2,005,474 | -64,830 | 0.09% | 120,888,932 |
| 2021-02-03 | 2021-02-01 | 61.072 | 2,070,304 | +71,928 | 0.10% | 126,437,475 |
| 2021-02-02 | 2021-01-29 | 56.740 | 1,998,376 | -3,313 | 0.09% | 113,387,543 |
| 2021-02-01 | 2021-01-28 | 58.959 | 2,001,689 | +947 | 0.09% | 118,017,023 |
| 2021-01-29 | 2021-01-27 | 61.759 | 2,000,742 | +28,393 | 0.09% | 123,563,289 |
| 2021-01-28 | 2021-01-26 | 64.242 | 1,972,349 | -10,411 | 0.09% | 126,707,172 |
| 2021-01-27 | 2021-01-25 | 61.495 | 1,982,760 | +6,625 | 0.09% | 121,928,993 |
| 2021-01-26 | 2021-01-22 | 59.170 | 1,976,135 | -4,259 | 0.09% | 116,927,992 |
| 2021-01-25 | 2021-01-21 | 57.479 | 1,980,394 | +8,991 | 0.09% | 113,831,997 |
| 2021-01-22 | 2021-01-20 | 57.796 | 1,971,403 | -38,803 | 0.09% | 113,940,100 |
| 2021-01-21 | 2021-01-19 | 52.196 | 2,010,206 | -111,679 | 0.09% | 104,925,578 |
| 2021-01-20 | 2021-01-18 | 45.064 | 2,121,885 | -67,669 | 0.10% | 95,621,320 |
| 2021-01-19 | 2021-01-15 | 41.683 | 2,189,554 | +17,509 | 0.10% | 91,267,577 |
| 2021-01-18 | 2021-01-14 | 44.008 | 2,172,045 | -47,321 | 0.10% | 95,586,746 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,219,366 | -5,679 | 0.10% | 93,799,986 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,225,045 | -2,366 | 0.10% | 90,395,955 |
| 2021-01-13 | 2021-01-11 | 40.944 | 2,227,411 | +9,938 | 0.10% | 91,198,128 |
| 2021-01-12 | 2021-01-08 | 41.208 | 2,217,473 | +12,303 | 0.10% | 91,376,980 |
| 2021-01-11 | 2021-01-07 | 41.842 | 2,205,170 | +3,313 | 0.10% | 92,268,002 |
| 2021-01-08 | 2021-01-06 | 41.630 | 2,201,857 | +73,821 | 0.10% | 91,664,081 |
| 2021-01-07 | 2021-01-05 | 44.325 | 2,128,036 | -8,518 | 0.10% | 94,324,561 |
| 2021-01-06 | 2021-01-04 | 43.902 | 2,136,554 | +25,080 | 0.10% | 93,799,119 |
| 2021-01-05 | 2020-12-31 | 42.898 | 2,111,474 | -17,982 | 0.10% | 90,578,605 |
| 2021-01-04 | 2020-12-29 | 41.895 | 2,129,456 | -17,036 | 0.10% | 89,212,502 |
| 2020-12-30 | 2020-12-28 | 40.045 | 2,146,492 | +30,759 | 0.10% | 85,957,216 |
| 2020-12-29 | 2020-12-24 | 40.732 | 2,115,733 | +33,125 | 0.10% | 86,178,533 |
| 2020-12-28 | 2020-12-22 | 41.736 | 2,082,608 | +7,571 | 0.10% | 86,919,753 |
| 2020-12-23 | 2020-12-21 | 44.166 | 2,075,037 | +6,152 | 0.10% | 91,646,521 |
| 2020-12-22 | 2020-12-18 | 45.328 | 2,068,885 | +7,098 | 0.10% | 93,779,410 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,061,787 | -53,946 | 0.10% | 91,170,243 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,115,733 | -3,312 | 0.10% | 93,779,234 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,119,045 | -4,732 | 0.10% | 87,992,688 |
| 2020-12-16 | 2020-12-14 | 40.944 | 2,123,777 | -202,535 | 0.10% | 86,954,983 |
| 2020-12-15 | 2020-12-11 | 40.045 | 2,326,312 | -947 | 0.11% | 93,158,187 |
| 2020-12-14 | 2020-12-10 | 39.411 | 2,327,259 | +15,616 | 0.11% | 91,720,709 |
| 2020-12-11 | 2020-12-09 | 40.996 | 2,311,643 | -1,893 | 0.11% | 94,769,010 |
| 2020-12-10 | 2020-12-08 | 41.049 | 2,313,536 | +180,768 | 0.11% | 94,968,841 |
| 2020-12-09 | 2020-12-07 | 39.094 | 2,132,768 | -2,367 | 0.10% | 83,379,482 |
| 2020-12-08 | 2020-12-04 | 39.411 | 2,135,135 | +1,420 | 0.10% | 84,148,819 |
| 2020-12-07 | 2020-12-03 | 40.151 | 2,133,715 | +8,518 | 0.10% | 85,671,005 |
| 2020-12-04 | 2020-12-02 | 40.151 | 2,125,197 | +473 | 0.10% | 85,328,998 |
| 2020-12-03 | 2020-12-01 | 41.578 | 2,124,724 | -2,839 | 0.10% | 88,340,757 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,127,563 | -172,723 | 0.10% | 86,210,795 |
| 2020-12-01 | 2020-11-27 | 39.834 | 2,300,286 | +4,732 | 0.11% | 91,629,864 |
| 2020-11-30 | 2020-11-26 | 40.098 | 2,295,554 | -1,419 | 0.11% | 92,047,744 |
| 2020-11-27 | 2020-11-25 | 39.253 | 2,296,973 | -3,786 | 0.11% | 90,163,044 |
| 2020-11-26 | 2020-11-24 | 40.310 | 2,300,759 | -15,616 | 0.11% | 92,742,656 |
| 2020-11-25 | 2020-11-23 | 39.728 | 2,316,375 | -16,562 | 0.11% | 92,026,005 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,332,937 | +11,357 | 0.11% | 88,123,738 |
| 2020-11-23 | 2020-11-19 | 37.245 | 2,321,580 | +6,152 | 0.11% | 86,468,242 |
| 2020-11-20 | 2020-11-18 | 37.404 | 2,315,428 | +6,625 | 0.11% | 86,606,083 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,308,803 | +2,839 | 0.11% | 86,236,307 |
| 2020-11-18 | 2020-11-16 | 38.672 | 2,305,964 | -15,616 | 0.11% | 89,175,892 |
| 2020-11-17 | 2020-11-13 | 37.245 | 2,321,580 | -77,607 | 0.11% | 86,468,242 |
| 2020-11-16 | 2020-11-12 | 36.876 | 2,399,187 | -2,839 | 0.11% | 88,471,498 |
| 2020-11-13 | 2020-11-11 | 35.977 | 2,402,026 | -18,456 | 0.11% | 86,418,888 |
| 2020-11-12 | 2020-11-10 | 37.140 | 2,420,482 | +101,741 | 0.11% | 89,896,140 |
| 2020-11-11 | 2020-11-09 | 40.996 | 2,318,741 | -103,160 | 0.11% | 95,060,003 |
| 2020-11-10 | 2020-11-06 | 38.249 | 2,421,901 | -64,357 | 0.11% | 92,635,791 |
| 2020-11-09 | 2020-11-05 | 39.623 | 2,486,258 | +39,750 | 0.12% | 98,512,495 |
| 2020-11-06 | 2020-11-04 | 35.185 | 2,446,508 | +4,259 | 0.11% | 86,080,490 |
| 2020-11-05 | 2020-11-03 | 35.872 | 2,442,249 | -13,250 | 0.11% | 87,607,961 |
| 2020-11-04 | 2020-11-02 | 36.453 | 2,455,499 | +9,937 | 0.12% | 89,510,238 |
| 2020-11-03 | 2020-10-30 | 35.185 | 2,445,562 | +49,214 | 0.11% | 86,047,205 |
| 2020-11-02 | 2020-10-29 | 38.619 | 2,396,348 | +69,562 | 0.11% | 92,544,609 |
| 2020-10-30 | 2020-10-28 | 39.676 | 2,326,786 | +34,072 | 0.11% | 92,316,693 |
| 2020-10-29 | 2020-10-27 | 40.257 | 2,292,714 | +552,239 | 0.11% | 92,297,240 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,740,475 | +16,089 | 0.08% | 68,962,487 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,724,386 | +12,777 | 0.08% | 71,513,495 |
| 2020-10-23 | 2020-10-21 | 42.528 | 1,711,609 | +5,678 | 0.08% | 72,792,109 |
| 2020-10-22 | 2020-10-20 | 43.638 | 1,705,931 | +5,679 | 0.08% | 74,443,257 |
| 2020-10-21 | 2020-10-19 | 42.317 | 1,700,252 | -5,679 | 0.08% | 71,949,813 |
| 2020-10-20 | 2020-10-16 | 42.159 | 1,705,931 | -473 | 0.08% | 71,919,757 |
| 2020-10-19 | 2020-10-15 | 42.740 | 1,706,404 | +12,303 | 0.08% | 72,931,348 |
| 2020-10-16 | 2020-10-14 | 44.219 | 1,694,101 | +84,232 | 0.08% | 74,911,521 |
| 2020-10-15 | 2020-10-12 | 45.645 | 1,609,869 | -7,098 | 0.08% | 73,483,213 |
| 2020-10-14 | 2020-10-09 | 44.113 | 1,616,967 | -59,151 | 0.08% | 71,329,880 |
| 2020-10-12 | 2020-10-08 | 43.585 | 1,676,118 | +11,830 | 0.08% | 73,053,730 |
| 2020-10-09 | 2020-10-07 | 43.849 | 1,664,288 | -18,455 | 0.08% | 72,977,744 |
| 2020-10-08 | 2020-10-06 | 42.845 | 1,682,743 | -33,599 | 0.08% | 72,097,882 |
| 2020-10-07 | 2020-10-05 | 39.676 | 1,716,342 | +8,992 | 0.08% | 68,096,945 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,707,350 | -175,562 | 0.08% | 70,265,781 |
| 2020-10-05 | 2020-09-29 | 37.510 | 1,882,912 | +3,785 | 0.09% | 70,627,239 |
| 2020-09-30 | 2020-09-28 | 38.830 | 1,879,127 | -473 | 0.09% | 72,967,141 |
| 2020-09-29 | 2020-09-25 | 37.457 | 1,879,600 | +17,982 | 0.09% | 70,403,708 |
| 2020-09-28 | 2020-09-24 | 38.672 | 1,861,618 | +114,518 | 0.09% | 71,992,211 |
| 2020-09-25 | 2020-09-23 | 41.366 | 1,747,100 | +2,366 | 0.08% | 72,270,887 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,744,734 | +46,375 | 0.08% | 71,896,490 |
| 2020-09-23 | 2020-09-21 | 40.257 | 1,698,359 | +7,098 | 0.08% | 68,370,433 |
| 2020-09-22 | 2020-09-18 | 42.211 | 1,691,261 | -53,000 | 0.08% | 71,390,640 |
| 2020-09-21 | 2020-09-17 | 40.151 | 1,744,261 | +8,991 | 0.08% | 70,033,998 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,735,270 | -126,348 | 0.08% | 71,689,850 |
| 2020-09-17 | 2020-09-15 | 42.687 | 1,861,618 | -473 | 0.09% | 79,466,812 |
| 2020-09-16 | 2020-09-14 | 42.264 | 1,862,091 | -51,580 | 0.09% | 78,700,003 |
| 2020-09-14 | 2020-09-10 | 39.306 | 1,913,671 | -443,400 | 0.09% | 75,218,396 |
| 2020-09-11 | 2020-09-09 | 39.411 | 2,357,071 | +54,419 | 0.11% | 92,895,644 |
| 2020-09-10 | 2020-09-08 | 38.936 | 2,302,652 | -946 | 0.11% | 89,656,061 |
| 2020-09-09 | 2020-09-07 | 40.468 | 2,303,598 | +20,821 | 0.11% | 93,222,194 |
| 2020-09-08 | 2020-09-04 | 43.691 | 2,282,777 | -3,785 | 0.11% | 99,736,209 |
| 2020-09-07 | 2020-09-03 | 41.208 | 2,286,562 | +1,419 | 0.11% | 94,223,980 |
| 2020-09-04 | 2020-09-02 | 40.415 | 2,285,143 | -52,526 | 0.11% | 92,354,631 |
| 2020-09-03 | 2020-09-01 | 35.449 | 2,337,669 | -1,420 | 0.11% | 82,868,485 |
| 2020-09-02 | 2020-08-31 | 34.710 | 2,339,089 | -29,812 | 0.11% | 81,188,773 |
| 2020-09-01 | 2020-08-28 | 31.117 | 2,368,901 | +217,204 | 0.11% | 73,713,336 |
| 2020-08-31 | 2020-08-27 | 28.476 | 2,151,697 | +364,847 | 0.10% | 61,270,827 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,786,850 | +6,152 | 0.08% | 49,087,996 |
| 2020-08-27 | 2020-08-25 | 29.110 | 1,780,698 | +13,250 | 0.08% | 51,835,313 |
| 2020-08-26 | 2020-08-24 | 29.057 | 1,767,448 | +67,196 | 0.08% | 51,356,237 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,700,252 | -5,206 | 0.08% | 52,457,791 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,705,458 | -9,937 | 0.08% | 53,159,012 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,715,395 | +58,205 | 0.08% | 52,018,748 |
| 2020-08-19 | 2020-08-17 | 34.287 | 1,657,190 | -4,732 | 0.08% | 56,819,952 |
| 2020-08-18 | 2020-08-14 | 32.015 | 1,661,922 | -5,205 | 0.08% | 53,206,798 |
| 2020-08-17 | 2020-08-13 | 31.487 | 1,667,127 | -17,982 | 0.08% | 52,492,687 |
| 2020-08-14 | 2020-08-12 | 31.011 | 1,685,109 | -17,983 | 0.08% | 52,257,660 |
| 2020-08-13 | 2020-08-11 | 32.491 | 1,703,092 | -17,508 | 0.08% | 55,334,639 |
| 2020-08-12 | 2020-08-10 | 32.755 | 1,720,600 | +61,044 | 0.08% | 56,357,986 |
| 2020-08-11 | 2020-08-07 | 35.396 | 1,659,556 | +1,420 | 0.08% | 58,742,250 |
| 2020-08-10 | 2020-08-06 | 33.706 | 1,658,136 | +1,892 | 0.08% | 55,888,787 |
| 2020-08-07 | 2020-08-05 | 33.389 | 1,656,244 | +6,625 | 0.08% | 55,300,016 |
| 2020-08-06 | 2020-08-04 | 30.853 | 1,649,619 | -9,937 | 0.08% | 50,895,614 |
| 2020-08-05 | 2020-08-03 | 31.117 | 1,659,556 | +3,312 | 0.08% | 51,640,575 |
| 2020-08-04 | 2020-07-31 | 28.687 | 1,656,244 | +3,786 | 0.08% | 47,512,514 |
| 2020-08-03 | 2020-07-30 | 27.789 | 1,652,458 | -18,928 | 0.08% | 45,919,805 |
| 2020-07-31 | 2020-07-29 | 27.472 | 1,671,386 | +8,044 | 0.08% | 45,915,991 |
| 2020-07-30 | 2020-07-28 | 27.313 | 1,663,342 | -125,401 | 0.08% | 45,431,383 |
| 2020-07-29 | 2020-07-27 | 24.408 | 1,788,743 | -24,607 | 0.08% | 43,659,000 |
| 2020-07-28 | 2020-07-24 | 23.457 | 1,813,350 | +104,580 | 0.09% | 42,535,199 |
| 2020-07-27 | 2020-07-23 | 25.781 | 1,708,770 | -7,572 | 0.08% | 44,054,197 |
| 2020-07-24 | 2020-07-22 | 24.091 | 1,716,342 | -88,963 | 0.08% | 41,347,812 |
| 2020-07-23 | 2020-07-21 | 24.619 | 1,805,305 | -8,045 | 0.08% | 44,444,739 |
| 2020-07-22 | 2020-07-20 | 22.876 | 1,813,350 | +26,027 | 0.09% | 41,481,399 |
| 2020-07-21 | 2020-07-17 | 21.766 | 1,787,323 | -1,420 | 0.08% | 38,903,092 |
| 2020-07-20 | 2020-07-16 | 21.396 | 1,788,743 | -70,982 | 0.08% | 38,272,500 |
| 2020-07-17 | 2020-07-15 | 23.245 | 1,859,725 | -3,786 | 0.09% | 43,230,003 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,863,511 | -4,732 | 0.09% | 43,810,260 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,868,243 | -6,625 | 0.09% | 46,389,008 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,874,868 | +32,652 | 0.09% | 43,780,108 |
| 2020-07-13 | 2020-07-09 | 23.457 | 1,842,216 | +25,553 | 0.09% | 43,212,300 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,816,663 | +26,027 | 0.09% | 40,213,535 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,790,636 | -35,491 | 0.08% | 38,029,203 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,826,127 | -18,455 | 0.09% | 40,808,930 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,844,582 | -4,732 | 0.09% | 37,537,738 |
| 2020-07-06 | 2020-07-02 | 18.808 | 1,849,314 | -947 | 0.09% | 34,781,196 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,850,261 | -946 | 0.09% | 34,834,180 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,851,207 | -14,512 | 0.09% | 35,559,246 |
| 2020-06-30 | 2020-06-26 | 19.230 | 1,865,719 | +24,499 | 0.09% | 35,877,602 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,841,220 | -28,739 | 0.09% | 35,601,889 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,869,959 | +7,538 | 0.09% | 35,324,097 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,862,421 | -52,768 | 0.09% | 35,063,112 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,915,189 | -4,711 | 0.09% | 35,243,556 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,919,900 | +12,250 | 0.09% | 35,696,998 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,907,650 | -46,643 | 0.09% | 34,699,922 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,954,293 | -110,247 | 0.09% | 35,092,073 |
| 2020-06-17 | 2020-06-15 | 16.471 | 2,064,540 | +4,711 | 0.10% | 34,004,313 |
| 2020-06-16 | 2020-06-12 | 16.874 | 2,059,829 | -12,250 | 0.10% | 34,757,400 |
| 2020-06-12 | 2020-06-10 | 17.447 | 2,072,079 | +17,904 | 0.10% | 36,151,565 |
| 2020-06-11 | 2020-06-09 | 17.765 | 2,054,175 | -44,288 | 0.10% | 36,493,194 |
| 2020-06-10 | 2020-06-08 | 17.553 | 2,098,463 | +27,327 | 0.10% | 36,834,587 |
| 2020-06-09 | 2020-06-05 | 17.086 | 2,071,136 | +8,480 | 0.10% | 35,387,793 |
| 2020-06-08 | 2020-06-04 | 16.683 | 2,062,656 | +31,095 | 0.10% | 34,411,082 |
| 2020-06-05 | 2020-06-03 | 16.768 | 2,031,561 | -19,787 | 0.10% | 34,064,807 |
| 2020-06-04 | 2020-06-02 | 16.513 | 2,051,348 | +33,922 | 0.10% | 33,874,112 |
| 2020-06-03 | 2020-06-01 | 16.556 | 2,017,426 | -48,057 | 0.10% | 33,399,595 |
| 2020-06-02 | 2020-05-29 | 15.749 | 2,065,483 | -942 | 0.10% | 32,529,284 |
| 2020-06-01 | 2020-05-28 | 15.664 | 2,066,425 | +11,307 | 0.10% | 32,368,680 |
| 2020-05-29 | 2020-05-27 | 16.110 | 2,055,118 | -9,422 | 0.10% | 33,107,586 |
| 2020-05-28 | 2020-05-26 | 16.513 | 2,064,540 | -7,068 | 0.10% | 34,091,953 |
| 2020-05-27 | 2020-05-25 | 16.004 | 2,071,608 | +81,979 | 0.10% | 33,153,387 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,989,629 | +13,192 | 0.09% | 32,263,720 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,976,437 | +28,268 | 0.09% | 33,392,199 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,948,169 | +17,904 | 0.09% | 33,534,857 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,930,265 | +53,710 | 0.09% | 32,243,386 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,876,555 | -10,365 | 0.09% | 34,970,738 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,886,920 | -42,403 | 0.09% | 34,603,196 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,929,323 | +24,499 | 0.09% | 35,995,051 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,904,824 | +275,147 | 0.09% | 34,891,097 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,629,677 | +942 | 0.08% | 29,090,187 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,628,735 | +93,286 | 0.08% | 29,799,342 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,535,449 | -44,287 | 0.07% | 29,070,281 |
| 2020-05-08 | 2020-05-06 | 18.593 | 1,579,736 | +6,596 | 0.07% | 29,372,276 |
| 2020-05-07 | 2020-05-05 | 18.827 | 1,573,140 | -8,481 | 0.07% | 29,616,926 |
| 2020-05-06 | 2020-05-04 | 18.508 | 1,581,621 | +9,423 | 0.07% | 29,273,044 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,572,198 | -114,958 | 0.07% | 29,932,891 |
| 2020-05-04 | 2020-04-28 | 17.850 | 1,687,156 | -15,548 | 0.08% | 30,116,203 |
| 2020-04-28 | 2020-04-24 | 17.850 | 1,702,704 | -37,691 | 0.08% | 30,393,739 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,740,395 | +81,036 | 0.08% | 30,992,654 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,659,359 | +48,527 | 0.08% | 28,352,099 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,610,832 | -21,672 | 0.08% | 28,617,038 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,632,504 | -14,134 | 0.08% | 28,932,750 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,646,638 | -44,759 | 0.08% | 28,658,996 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,691,397 | -65,959 | 0.08% | 28,935,406 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,757,356 | -293,992 | 0.08% | 28,534,493 |
| 2020-04-16 | 2020-04-14 | 15.537 | 2,051,348 | -31,567 | 0.10% | 31,871,272 |
| 2020-04-15 | 2020-04-09 | 14.709 | 2,082,915 | -28,268 | 0.10% | 30,637,531 |
| 2020-04-14 | 2020-04-08 | 14.794 | 2,111,183 | -188,457 | 0.10% | 31,232,564 |
| 2020-04-09 | 2020-04-07 | 14.921 | 2,299,640 | -18,846 | 0.11% | 34,313,432 |
| 2020-04-08 | 2020-04-06 | 14.454 | 2,318,486 | -16,961 | 0.11% | 33,512,017 |
| 2020-04-07 | 2020-04-03 | 13.244 | 2,335,447 | +6,596 | 0.11% | 30,931,685 |
| 2020-04-06 | 2020-04-02 | 13.414 | 2,328,851 | +18,846 | 0.11% | 31,239,765 |
| 2020-04-03 | 2020-04-01 | 13.244 | 2,310,005 | +6,596 | 0.11% | 30,594,720 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,303,409 | -75,854 | 0.11% | 31,631,830 |
| 2020-04-01 | 2020-03-30 | 12.629 | 2,379,263 | +52,768 | 0.11% | 30,047,504 |
| 2020-03-31 | 2020-03-27 | 12.990 | 2,326,495 | -47,114 | 0.11% | 30,220,561 |
| 2020-03-30 | 2020-03-26 | 12.862 | 2,373,609 | -59,835 | 0.11% | 30,530,280 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,433,444 | -14,605 | 0.11% | 31,351,551 |
| 2020-03-26 | 2020-03-24 | 12.332 | 2,448,049 | +35,335 | 0.12% | 30,188,756 |
| 2020-03-25 | 2020-03-23 | 11.971 | 2,412,714 | +4,712 | 0.11% | 28,882,443 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,408,002 | -21,673 | 0.11% | 30,308,226 |
| 2020-03-23 | 2020-03-19 | 12.162 | 2,429,675 | -34,864 | 0.11% | 29,549,612 |
| 2020-03-20 | 2020-03-18 | 11.377 | 2,464,539 | +124,381 | 0.12% | 28,038,157 |
| 2020-03-19 | 2020-03-17 | 12.417 | 2,340,158 | -22,615 | 0.11% | 29,056,950 |
| 2020-03-18 | 2020-03-16 | 12.777 | 2,362,773 | +10,365 | 0.11% | 30,190,303 |
| 2020-03-17 | 2020-03-13 | 14.433 | 2,352,408 | +54,653 | 0.11% | 33,952,405 |
| 2020-03-16 | 2020-03-12 | 14.221 | 2,297,755 | -1,885 | 0.11% | 32,675,896 |
| 2020-03-13 | 2020-03-11 | 15.070 | 2,299,640 | -33,922 | 0.11% | 34,655,102 |
| 2020-03-12 | 2020-03-10 | 15.112 | 2,333,562 | +17,903 | 0.11% | 35,265,360 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,315,659 | +112,603 | 0.11% | 33,864,355 |
| 2020-03-10 | 2020-03-06 | 16.322 | 2,203,056 | -20,730 | 0.10% | 35,958,441 |
| 2020-03-09 | 2020-03-05 | 16.216 | 2,223,786 | -41,461 | 0.10% | 36,060,798 |
| 2020-03-06 | 2020-03-04 | 15.728 | 2,265,247 | -7,538 | 0.11% | 35,627,287 |
| 2020-03-05 | 2020-03-03 | 15.813 | 2,272,785 | +18,846 | 0.11% | 35,938,803 |
| 2020-03-04 | 2020-03-02 | 16.173 | 2,253,939 | -7,067 | 0.11% | 36,454,077 |
| 2020-03-03 | 2020-02-28 | 15.494 | 2,261,006 | +48,998 | 0.11% | 35,032,696 |
| 2020-03-02 | 2020-02-27 | 16.513 | 2,212,008 | +20,259 | 0.10% | 36,527,106 |
| 2020-02-28 | 2020-02-26 | 16.386 | 2,191,749 | -6,124 | 0.10% | 35,913,448 |
| 2020-02-27 | 2020-02-25 | 16.683 | 2,197,873 | +16,490 | 0.10% | 36,666,894 |
| 2020-02-26 | 2020-02-24 | 16.747 | 2,181,383 | +177,620 | 0.10% | 36,530,693 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,003,763 | -27,798 | 0.09% | 34,874,596 |
| 2020-02-24 | 2020-02-20 | 17.405 | 2,031,561 | -21,672 | 0.10% | 35,358,408 |
| 2020-02-21 | 2020-02-19 | 16.471 | 2,053,233 | -10,365 | 0.10% | 33,818,079 |
| 2020-02-20 | 2020-02-18 | 16.513 | 2,063,598 | +182,331 | 0.10% | 34,076,397 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,881,267 | -45,229 | 0.09% | 32,542,958 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,926,496 | +4,711 | 0.09% | 32,752,889 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,921,785 | -18,845 | 0.09% | 33,284,646 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,940,630 | -26,855 | 0.09% | 31,633,915 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,967,485 | +24,499 | 0.09% | 32,071,674 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,942,986 | +116,843 | 0.09% | 31,383,640 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,826,143 | +184,687 | 0.09% | 30,736,680 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,641,456 | +9,894 | 0.08% | 27,070,685 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,631,562 | +18,375 | 0.08% | 27,288,444 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,613,187 | -943 | 0.08% | 26,056,636 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,614,130 | +96,113 | 0.08% | 26,106,128 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,518,017 | +1,885 | 0.07% | 24,777,184 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,516,132 | -17,432 | 0.07% | 27,127,737 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,533,564 | +14,134 | 0.07% | 28,546,343 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,519,430 | -58,422 | 0.07% | 29,250,747 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,577,852 | +24,500 | 0.07% | 27,997,646 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,553,352 | -4,712 | 0.07% | 29,310,324 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,558,064 | +10,365 | 0.07% | 28,704,765 |
| 2020-01-20 | 2020-01-16 | 18.275 | 1,547,699 | +2,827 | 0.07% | 28,283,857 |
| 2020-01-17 | 2020-01-15 | 18.105 | 1,544,872 | +7,538 | 0.07% | 27,969,874 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,537,334 | +25,913 | 0.07% | 28,224,959 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,511,421 | +64,547 | 0.07% | 28,390,805 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,446,874 | -291,166 | 0.07% | 26,840,532 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,738,040 | +27,327 | 0.08% | 31,282,727 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,710,713 | +16,961 | 0.08% | 29,520,022 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,693,752 | +315,664 | 0.08% | 30,126,093 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,378,088 | +6,596 | 0.06% | 24,687,003 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,371,492 | -449,468 | 0.06% | 25,121,933 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,820,960 | +95,170 | 0.09% | 30,146,992 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,725,790 | +9,423 | 0.08% | 27,435,871 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,716,367 | +171,024 | 0.08% | 27,650,368 |
| 2019-12-30 | 2019-12-24 | 16.662 | 1,545,343 | -23,557 | 0.07% | 25,748,001 |
| 2019-12-27 | 2019-12-20 | 16.131 | 1,568,900 | +25,442 | 0.07% | 25,308,001 |
| 2019-12-20 | 2019-12-18 | 16.874 | 1,543,458 | +7,538 | 0.07% | 26,044,194 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,535,920 | -16,961 | 0.07% | 26,308,198 |
| 2019-12-18 | 2019-12-16 | 17.468 | 1,552,881 | -18,375 | 0.07% | 27,126,077 |
| 2019-12-17 | 2019-12-13 | 16.428 | 1,571,256 | +26,384 | 0.07% | 25,812,905 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,544,872 | +19,788 | 0.07% | 26,002,474 |
| 2019-12-13 | 2019-12-11 | 16.365 | 1,525,084 | -1,884 | 0.07% | 24,957,273 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,526,968 | -8,952 | 0.07% | 25,117,743 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,535,920 | -57,008 | 0.07% | 25,493,199 |
| 2019-12-09 | 2019-12-05 | 15.643 | 1,592,928 | +2,356 | 0.08% | 24,917,967 |
| 2019-12-06 | 2019-12-04 | 14.475 | 1,590,572 | -20,731 | 0.07% | 23,024,313 |
| 2019-12-05 | 2019-12-03 | 14.964 | 1,611,303 | +18,846 | 0.08% | 24,111,005 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,592,457 | +13,192 | 0.08% | 23,660,000 |
| 2019-12-02 | 2019-11-28 | 15.367 | 1,579,265 | -1,885 | 0.07% | 24,268,479 |
| 2019-11-29 | 2019-11-27 | 15.622 | 1,581,150 | -6,124 | 0.07% | 24,700,166 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,587,274 | -9,423 | 0.07% | 24,223,103 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,596,697 | -2,356 | 0.08% | 24,909,145 |
| 2019-11-26 | 2019-11-22 | 15.303 | 1,599,053 | +18,846 | 0.08% | 24,470,740 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,580,207 | +1,884 | 0.07% | 24,115,255 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,578,323 | -11,307 | 0.07% | 25,091,503 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,589,630 | +942 | 0.07% | 25,912,317 |
| 2019-11-20 | 2019-11-18 | 15.834 | 1,588,688 | -18,846 | 0.07% | 25,155,122 |
| 2019-11-19 | 2019-11-15 | 15.240 | 1,607,534 | -15,076 | 0.08% | 24,498,167 |
| 2019-11-18 | 2019-11-14 | 15.112 | 1,622,610 | -9,423 | 0.08% | 24,521,279 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,632,033 | +9,423 | 0.08% | 24,421,202 |
| 2019-11-14 | 2019-11-12 | 15.516 | 1,622,610 | -9,423 | 0.08% | 25,175,639 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,632,033 | +5,183 | 0.08% | 25,668,242 |
| 2019-11-11 | 2019-11-07 | 15.494 | 1,626,850 | -56,537 | 0.08% | 25,206,895 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,683,387 | -1,029,444 | 0.08% | 25,332,566 |
| 2019-11-07 | 2019-11-05 | 15.133 | 2,712,831 | -192,696 | 0.13% | 41,054,546 |
| 2019-11-06 | 2019-11-04 | 15.006 | 2,905,527 | -174,794 | 0.14% | 43,600,685 |
| 2019-11-05 | 2019-11-01 | 14.221 | 3,080,321 | -53,710 | 0.15% | 43,804,604 |
| 2019-11-04 | 2019-10-31 | 14.348 | 3,134,031 | -218,138 | 0.15% | 44,967,523 |
| 2019-11-01 | 2019-10-30 | 13.860 | 3,352,169 | -316,136 | 0.16% | 46,460,948 |
| 2019-10-31 | 2019-10-29 | 12.332 | 3,668,305 | -103,651 | 0.17% | 45,236,662 |
| 2019-10-30 | 2019-10-28 | 12.226 | 3,771,956 | -55,595 | 0.18% | 46,114,561 |
| 2019-10-29 | 2019-10-25 | 11.886 | 3,827,551 | +943 | 0.18% | 45,494,405 |
| 2019-10-28 | 2019-10-24 | 11.780 | 3,826,608 | +23,557 | 0.18% | 45,077,097 |
| 2019-10-25 | 2019-10-23 | 11.631 | 3,803,051 | +3,769 | 0.18% | 44,234,558 |
| 2019-10-24 | 2019-10-22 | 11.674 | 3,799,282 | +151,707 | 0.18% | 44,351,999 |
| 2019-10-22 | 2019-10-18 | 11.992 | 3,647,575 | -49,941 | 0.17% | 43,742,304 |
| 2019-10-21 | 2019-10-17 | 11.865 | 3,697,516 | -37,691 | 0.17% | 43,870,325 |
| 2019-10-17 | 2019-10-15 | 11.886 | 3,735,207 | +65,960 | 0.18% | 44,396,801 |
| 2019-10-16 | 2019-10-14 | 12.268 | 3,669,247 | +146,054 | 0.17% | 45,014,638 |
| 2019-10-15 | 2019-10-11 | 12.183 | 3,523,193 | +56,065 | 0.17% | 42,923,715 |
| 2019-10-14 | 2019-10-10 | 12.226 | 3,467,128 | +943 | 0.16% | 42,387,845 |
| 2019-10-11 | 2019-10-09 | 11.928 | 3,466,185 | +26,384 | 0.16% | 41,346,336 |
| 2019-10-10 | 2019-10-08 | 12.799 | 3,439,801 | -128,151 | 0.16% | 44,025,025 |
| 2019-10-09 | 2019-10-04 | 13.117 | 3,567,952 | -32,037 | 0.17% | 46,801,143 |
| 2019-10-08 | 2019-10-03 | 12.947 | 3,599,989 | +136,631 | 0.17% | 46,610,095 |
| 2019-10-02 | 2019-09-27 | 12.586 | 3,463,358 | -6,596 | 0.16% | 43,591,424 |
| 2019-09-30 | 2019-09-26 | 12.459 | 3,469,954 | -5,654 | 0.16% | 43,232,545 |
| 2019-09-27 | 2019-09-25 | 12.289 | 3,475,608 | -15,077 | 0.16% | 42,712,828 |
| 2019-09-26 | 2019-09-24 | 12.332 | 3,490,685 | +11,308 | 0.16% | 43,046,294 |
| 2019-09-25 | 2019-09-23 | 12.395 | 3,479,377 | +233,686 | 0.16% | 43,128,397 |
| 2019-09-24 | 2019-09-20 | 13.011 | 3,245,691 | -142,756 | 0.15% | 42,229,567 |
| 2019-09-23 | 2019-09-19 | 13.308 | 3,388,447 | -48,528 | 0.16% | 45,093,840 |
| 2019-09-20 | 2019-09-18 | 12.841 | 3,436,975 | -31,566 | 0.16% | 44,134,756 |
| 2019-09-19 | 2019-09-17 | 12.226 | 3,468,541 | -37,691 | 0.16% | 42,405,120 |
| 2019-09-18 | 2019-09-16 | 12.586 | 3,506,232 | +9,423 | 0.17% | 44,131,056 |
| 2019-09-17 | 2019-09-13 | 12.735 | 3,496,809 | -943 | 0.16% | 44,531,994 |
| 2019-09-16 | 2019-09-12 | 12.650 | 3,497,752 | -131,448 | 0.16% | 44,247,043 |
| 2019-09-13 | 2019-09-11 | 12.183 | 3,629,200 | +3,769 | 0.17% | 44,215,218 |
| 2019-09-12 | 2019-09-10 | 12.035 | 3,625,431 | -60,306 | 0.17% | 43,630,650 |
| 2019-09-11 | 2019-09-09 | 11.801 | 3,685,737 | -9,894 | 0.17% | 43,495,879 |
| 2019-09-10 | 2019-09-06 | 11.334 | 3,695,631 | -122,968 | 0.17% | 41,886,960 |
| 2019-09-09 | 2019-09-05 | 11.186 | 3,818,599 | +31,095 | 0.18% | 42,713,351 |
| 2019-09-06 | 2019-09-04 | 10.337 | 3,787,504 | +25,442 | 0.18% | 39,149,935 |
| 2019-09-05 | 2019-09-03 | 10.114 | 3,762,062 | +1,413 | 0.18% | 38,048,526 |
| 2019-09-04 | 2019-09-02 | 9.933 | 3,760,649 | +47,115 | 0.18% | 37,355,765 |
| 2019-09-03 | 2019-08-30 | 10.008 | 3,713,534 | +23,557 | 0.17% | 37,163,626 |
| 2019-09-02 | 2019-08-29 | 9.891 | 3,689,977 | +244,993 | 0.17% | 36,497,117 |
| 2019-08-30 | 2019-08-28 | 10.114 | 3,444,984 | +280,329 | 0.16% | 34,841,680 |
| 2019-08-29 | 2019-08-27 | 10.613 | 3,164,655 | +222,379 | 0.15% | 33,585,000 |
| 2019-08-28 | 2019-08-26 | 10.740 | 2,942,276 | +31,095 | 0.14% | 31,599,696 |
| 2019-08-27 | 2019-08-23 | 11.207 | 2,911,181 | +353,356 | 0.14% | 32,625,119 |
| 2019-08-26 | 2019-08-22 | 12.098 | 2,557,825 | +377,384 | 0.12% | 30,945,298 |
| 2019-08-23 | 2019-08-21 | 12.862 | 2,180,441 | +2,356 | 0.10% | 28,045,678 |
| 2019-08-22 | 2019-08-20 | 13.053 | 2,178,085 | +58,421 | 0.10% | 28,431,444 |
| 2019-08-21 | 2019-08-19 | 13.117 | 2,119,664 | -71,613 | 0.10% | 27,803,821 |
| 2019-08-20 | 2019-08-16 | 12.480 | 2,191,277 | +27,326 | 0.10% | 27,347,875 |
| 2019-08-19 | 2019-08-15 | 12.374 | 2,163,951 | -101,296 | 0.10% | 26,777,187 |
| 2019-08-16 | 2019-08-14 | 11.504 | 2,265,247 | +19,788 | 0.11% | 26,059,365 |
| 2019-08-15 | 2019-08-13 | 11.164 | 2,245,459 | -23,557 | 0.11% | 25,069,164 |
| 2019-08-14 | 2019-08-12 | 11.440 | 2,269,016 | -54,652 | 0.11% | 25,958,244 |
| 2019-08-13 | 2019-08-09 | 11.292 | 2,323,668 | -415,075 | 0.11% | 26,238,239 |
| 2019-08-12 | 2019-08-08 | 10.867 | 2,738,743 | +10,365 | 0.13% | 29,762,556 |
| 2019-08-09 | 2019-08-07 | 10.719 | 2,728,378 | +209,186 | 0.13% | 29,244,547 |
| 2019-08-08 | 2019-08-06 | 11.058 | 2,519,192 | +49,470 | 0.12% | 27,857,874 |
| 2019-08-07 | 2019-08-05 | 11.334 | 2,469,722 | -39,105 | 0.12% | 27,992,282 |
| 2019-08-06 | 2019-08-02 | 11.780 | 2,508,827 | +216,725 | 0.12% | 29,553,756 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,292,102 | +117,315 | 0.11% | 29,530,555 |
| 2019-08-02 | 2019-07-31 | 13.181 | 2,174,787 | -216,725 | 0.10% | 28,665,354 |
| 2019-08-01 | 2019-07-30 | 12.226 | 2,391,512 | -93,286 | 0.11% | 29,237,755 |
| 2019-07-31 | 2019-07-29 | 12.120 | 2,484,798 | +16,961 | 0.12% | 30,114,536 |
| 2019-07-30 | 2019-07-26 | 12.268 | 2,467,837 | -7,539 | 0.12% | 30,275,637 |
| 2019-07-29 | 2019-07-25 | 12.438 | 2,475,376 | +20,731 | 0.12% | 30,788,446 |
| 2019-07-26 | 2019-07-24 | 12.162 | 2,454,645 | +75,382 | 0.12% | 29,853,296 |
| 2019-07-24 | 2019-07-22 | 11.737 | 2,379,263 | +16,961 | 0.11% | 27,926,503 |
| 2019-07-23 | 2019-07-19 | 11.631 | 2,362,302 | +54,653 | 0.11% | 27,476,724 |
| 2019-07-19 | 2019-07-17 | 11.950 | 2,307,649 | +20,259 | 0.11% | 27,575,737 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,287,390 | -18,846 | 0.11% | 27,042,348 |
| 2019-07-17 | 2019-07-15 | 11.674 | 2,306,236 | +183,745 | 0.11% | 26,922,502 |
| 2019-07-16 | 2019-07-12 | 11.398 | 2,122,491 | +513,544 | 0.10% | 24,191,852 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,608,947 | +4,711 | 0.08% | 18,611,750 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,604,236 | +36,749 | 0.08% | 18,352,955 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,567,487 | -54,652 | 0.07% | 18,398,315 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,622,139 | +59,364 | 0.08% | 19,452,951 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,562,775 | +65,017 | 0.07% | 18,940,068 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,497,758 | -199,763 | 0.07% | 18,946,844 |
| 2019-07-03 | 2019-06-28 | 11.844 | 1,697,521 | +6,595 | 0.08% | 20,104,734 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,690,926 | +94,229 | 0.08% | 20,170,186 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,596,697 | -1,885 | 0.08% | 18,300,597 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,598,582 | +89,988 | 0.08% | 18,865,082 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,508,594 | +15,548 | 0.07% | 17,867,161 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,493,046 | +329,327 | 0.07% | 17,936,537 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,163,719 | -14,134 | 0.05% | 14,400,105 |
| 2019-06-19 | 2019-06-17 | 11.186 | 1,177,853 | +17,432 | 0.06% | 13,175,002 |
| 2019-06-18 | 2019-06-14 | 11.228 | 1,160,421 | +5,654 | 0.05% | 13,029,274 |
| 2019-06-17 | 2019-06-13 | 11.462 | 1,154,767 | +5,183 | 0.05% | 13,235,401 |
| 2019-06-14 | 2019-06-12 | 11.462 | 1,149,584 | -3,769 | 0.05% | 13,175,996 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,153,353 | -943 | 0.05% | 13,635,354 |
| 2019-06-12 | 2019-06-10 | 11.829 | 1,154,296 | -8,480 | 0.05% | 13,654,494 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,162,776 | +32,861 | 0.05% | 12,973,856 |
| 2019-06-10 | 2019-06-05 | 11.396 | 1,129,915 | -2,307 | 0.05% | 12,876,484 |
| 2019-06-06 | 2019-06-04 | 11.028 | 1,132,222 | +3,230 | 0.05% | 12,485,765 |
| 2019-06-05 | 2019-06-03 | 11.353 | 1,128,992 | -27,693 | 0.05% | 12,817,046 |
| 2019-06-04 | 2019-05-31 | 11.179 | 1,156,685 | +38,771 | 0.06% | 12,930,954 |
| 2019-06-03 | 2019-05-30 | 11.158 | 1,117,914 | -1,385 | 0.05% | 12,473,301 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,119,299 | -32,771 | 0.05% | 12,755,504 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,152,070 | +22,617 | 0.06% | 13,278,722 |
| 2019-05-29 | 2019-05-27 | 11.288 | 1,129,453 | +37,848 | 0.05% | 12,748,869 |
| 2019-05-28 | 2019-05-24 | 11.353 | 1,091,605 | +29,079 | 0.05% | 12,392,604 |
| 2019-05-27 | 2019-05-23 | 11.288 | 1,062,526 | +6,924 | 0.05% | 11,993,421 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,055,602 | -2,770 | 0.05% | 12,441,275 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,058,372 | -2,308 | 0.05% | 12,496,852 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,060,680 | +13,386 | 0.05% | 12,133,444 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,047,294 | +41,541 | 0.05% | 12,933,297 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,005,753 | -4,616 | 0.05% | 14,250,656 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,010,369 | +43,849 | 0.05% | 13,703,141 |
| 2019-05-15 | 2019-05-10 | 14.429 | 966,520 | -77,543 | 0.05% | 13,946,038 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,044,063 | +12,000 | 0.05% | 14,431,556 |
| 2019-05-10 | 2019-05-08 | 14.342 | 1,032,063 | +95,083 | 0.05% | 14,802,326 |
| 2019-05-09 | 2019-05-07 | 14.754 | 936,980 | +13,847 | 0.05% | 13,824,302 |
| 2019-05-08 | 2019-05-06 | 14.797 | 923,133 | -25,848 | 0.04% | 13,660,002 |
| 2019-05-07 | 2019-05-03 | 15.794 | 948,981 | +25,387 | 0.05% | 14,988,246 |
| 2019-05-06 | 2019-05-02 | 15.751 | 923,594 | -7,386 | 0.04% | 14,547,263 |
| 2019-04-30 | 2019-04-26 | 14.754 | 930,980 | -5,077 | 0.04% | 13,735,777 |
| 2019-04-29 | 2019-04-25 | 14.516 | 936,057 | -7,385 | 0.05% | 13,587,604 |
| 2019-04-26 | 2019-04-24 | 15.339 | 943,442 | -22,617 | 0.05% | 14,471,523 |
| 2019-04-25 | 2019-04-23 | 15.187 | 966,059 | +2,770 | 0.05% | 14,671,937 |
| 2019-04-24 | 2019-04-18 | 14.776 | 963,289 | -101,083 | 0.05% | 14,233,338 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,064,372 | -53,080 | 0.05% | 15,012,057 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,117,452 | -16,155 | 0.05% | 14,937,565 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,133,607 | -16,617 | 0.05% | 14,490,398 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,150,224 | -7,385 | 0.06% | 14,727,726 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,157,609 | -18,001 | 0.06% | 14,320,685 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,175,610 | -629,115 | 0.06% | 15,256,534 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,804,725 | -71,081 | 0.09% | 22,365,203 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,875,806 | -26,771 | 0.09% | 21,498,560 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,902,577 | +19,386 | 0.09% | 21,104,642 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,883,191 | -11,078 | 0.09% | 21,705,599 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,894,269 | +5,539 | 0.09% | 21,299,764 |
| 2019-04-03 | 2019-04-01 | 11.201 | 1,888,730 | -21,232 | 0.09% | 21,155,641 |
| 2019-04-02 | 2019-03-29 | 10.963 | 1,909,962 | -1,306,233 | 0.09% | 20,938,281 |
| 2019-04-01 | 2019-03-28 | 10.919 | 3,216,195 | -192,012 | 0.15% | 35,118,721 |
| 2019-03-29 | 2019-03-27 | 10.724 | 3,408,207 | -161,548 | 0.16% | 36,550,804 |
| 2019-03-28 | 2019-03-26 | 10.573 | 3,569,755 | -33,694 | 0.17% | 37,741,922 |
| 2019-03-27 | 2019-03-25 | 10.627 | 3,603,449 | -462 | 0.17% | 38,293,333 |
| 2019-03-26 | 2019-03-22 | 10.746 | 3,603,911 | -779,585 | 0.17% | 38,727,683 |
| 2019-03-25 | 2019-03-21 | 10.627 | 4,383,496 | -301,865 | 0.21% | 46,582,780 |
| 2019-03-22 | 2019-03-20 | 10.659 | 4,685,361 | -332,328 | 0.23% | 49,942,921 |
| 2019-03-21 | 2019-03-19 | 10.779 | 5,017,689 | -1,230,997 | 0.24% | 54,083,228 |
| 2019-03-20 | 2019-03-18 | 10.735 | 6,248,686 | -249,246 | 0.30% | 67,080,785 |
| 2019-03-19 | 2019-03-15 | 10.768 | 6,497,932 | +95,082 | 0.31% | 69,967,656 |
| 2019-03-18 | 2019-03-14 | 10.681 | 6,402,850 | -196,165 | 0.31% | 68,388,964 |
| 2019-03-15 | 2019-03-13 | 10.833 | 6,599,015 | -1,308,541 | 0.32% | 71,484,996 |
| 2019-03-14 | 2019-03-12 | 11.158 | 7,907,556 | +24,924 | 0.38% | 88,229,797 |
| 2019-03-13 | 2019-03-11 | 11.309 | 7,882,632 | -205,858 | 0.38% | 89,147,164 |
| 2019-03-12 | 2019-03-08 | 11.049 | 8,088,490 | +335,559 | 0.39% | 89,372,397 |
| 2019-03-11 | 2019-03-07 | 11.201 | 7,752,931 | +811,433 | 0.37% | 86,840,485 |
| 2019-03-08 | 2019-03-06 | 11.699 | 6,941,498 | +191,550 | 0.33% | 81,210,604 |
| 2019-03-07 | 2019-03-05 | 11.374 | 6,749,948 | -404,793 | 0.32% | 76,776,005 |
| 2019-03-06 | 2019-03-04 | 11.331 | 7,154,741 | -11,540 | 0.34% | 81,070,226 |
| 2019-03-05 | 2019-03-01 | 11.418 | 7,166,281 | -11,539 | 0.34% | 81,822,025 |
| 2019-03-04 | 2019-02-28 | 10.876 | 7,177,820 | +98,314 | 0.35% | 78,066,023 |
| 2019-03-01 | 2019-02-27 | 11.266 | 7,079,506 | +2,060,433 | 0.34% | 79,757,600 |
| 2019-02-28 | 2019-02-26 | 12.501 | 5,019,073 | -20,309 | 0.24% | 62,742,974 |
| 2019-02-27 | 2019-02-25 | 13.129 | 5,039,382 | +7,385 | 0.24% | 66,163,075 |
| 2019-02-26 | 2019-02-22 | 12.869 | 5,031,997 | -1,243,922 | 0.24% | 64,757,876 |
| 2019-02-25 | 2019-02-21 | 11.591 | 6,275,919 | +178,165 | 0.30% | 72,743,952 |
| 2019-02-22 | 2019-02-20 | 11.569 | 6,097,754 | +145,855 | 0.29% | 70,546,737 |
| 2019-02-21 | 2019-02-19 | 11.201 | 5,951,899 | -32,310 | 0.29% | 66,667,147 |
| 2019-02-20 | 2019-02-18 | 11.548 | 5,984,209 | -72,927 | 0.29% | 69,103,451 |
| 2019-02-19 | 2019-02-15 | 11.244 | 6,057,136 | +206,781 | 0.29% | 68,108,366 |
| 2019-02-18 | 2019-02-14 | 11.808 | 5,850,355 | -177,241 | 0.28% | 69,078,755 |
| 2019-02-15 | 2019-02-13 | 11.808 | 6,027,596 | -238,168 | 0.29% | 71,171,549 |
| 2019-02-14 | 2019-02-12 | 11.288 | 6,265,764 | +24,001 | 0.30% | 70,725,745 |
| 2019-02-13 | 2019-02-11 | 11.071 | 6,241,763 | +5,539 | 0.30% | 69,102,531 |
| 2019-02-11 | 2019-02-04 | 10.724 | 6,236,224 | -1,846 | 0.30% | 66,879,448 |
| 2019-02-08 | 2019-01-31 | 10.443 | 6,238,070 | +14,770 | 0.30% | 65,142,296 |
| 2019-02-01 | 2019-01-30 | 10.096 | 6,223,300 | +102,467 | 0.30% | 62,830,777 |
| 2019-01-31 | 2019-01-29 | 10.161 | 6,120,833 | +16,617 | 0.29% | 62,194,095 |
| 2019-01-30 | 2019-01-28 | 10.226 | 6,104,216 | -3,693 | 0.29% | 62,421,998 |
| 2019-01-29 | 2019-01-25 | 10.410 | 6,107,909 | -52,618 | 0.29% | 63,584,568 |
| 2019-01-28 | 2019-01-24 | 9.966 | 6,160,527 | +7,385 | 0.30% | 61,396,197 |
| 2019-01-25 | 2019-01-23 | 9.836 | 6,153,142 | +923 | 0.30% | 60,522,738 |
| 2019-01-24 | 2019-01-22 | 9.890 | 6,152,219 | +923 | 0.30% | 60,846,884 |
| 2019-01-23 | 2019-01-21 | 10.053 | 6,151,296 | +12,462 | 0.30% | 61,837,281 |
| 2019-01-22 | 2019-01-18 | 10.074 | 6,138,834 | +1,105,914 | 0.30% | 61,845,004 |
| 2019-01-21 | 2019-01-17 | 10.042 | 5,032,920 | +633,269 | 0.24% | 50,540,035 |
| 2019-01-18 | 2019-01-16 | 10.053 | 4,399,651 | +2,144,899 | 0.21% | 44,228,477 |
| 2019-01-17 | 2019-01-15 | 9.999 | 2,254,752 | -27,694 | 0.11% | 22,544,274 |
| 2019-01-16 | 2019-01-14 | 9.695 | 2,282,446 | -17,540 | 0.11% | 22,128,875 |
| 2019-01-15 | 2019-01-11 | 10.291 | 2,299,986 | +19,386 | 0.11% | 23,669,254 |
| 2019-01-14 | 2019-01-10 | 10.324 | 2,280,600 | +18,463 | 0.11% | 23,543,867 |
| 2019-01-11 | 2019-01-09 | 9.814 | 2,262,137 | +87,698 | 0.11% | 22,201,529 |
| 2019-01-10 | 2019-01-08 | 9.706 | 2,174,439 | +24,924 | 0.10% | 21,105,275 |
| 2019-01-08 | 2019-01-04 | 9.923 | 2,149,515 | +20,309 | 0.10% | 21,329,061 |
| 2019-01-07 | 2019-01-03 | 9.793 | 2,129,206 | +23,540 | 0.10% | 20,850,760 |
| 2019-01-03 | 2018-12-31 | 10.659 | 2,105,666 | -1,846 | 0.10% | 22,445,039 |
| 2019-01-02 | 2018-12-27 | 10.194 | 2,107,512 | +563,111 | 0.10% | 21,483,026 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,544,401 | +14,770 | 0.07% | 15,742,927 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,529,631 | -1,846 | 0.07% | 16,354,588 |
| 2018-12-21 | 2018-12-19 | 11.136 | 1,531,477 | +2,307 | 0.07% | 17,054,515 |
| 2018-12-19 | 2018-12-17 | 11.418 | 1,529,170 | +1,847 | 0.07% | 17,459,514 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,527,323 | +5,538 | 0.07% | 17,570,786 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,521,785 | +18,002 | 0.07% | 18,067,565 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,503,783 | +7,385 | 0.07% | 17,528,035 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,496,398 | +9,231 | 0.07% | 17,247,435 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,487,167 | -4,616 | 0.07% | 16,722,179 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,491,783 | +6,462 | 0.07% | 17,194,243 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,485,321 | +132,931 | 0.07% | 17,216,302 |
| 2018-12-07 | 2018-12-05 | 12.306 | 1,352,390 | -3,692 | 0.07% | 16,642,404 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,356,082 | +6,000 | 0.07% | 17,157,918 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,350,082 | -87,697 | 0.06% | 17,169,752 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,437,779 | +64,619 | 0.07% | 17,101,345 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,373,160 | -73,851 | 0.07% | 16,064,998 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,447,011 | +48,926 | 0.07% | 17,461,953 |
| 2018-11-29 | 2018-11-27 | 11.353 | 1,398,085 | +22,155 | 0.07% | 15,871,963 |
| 2018-11-28 | 2018-11-26 | 11.244 | 1,375,930 | -27,694 | 0.07% | 15,471,395 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,403,624 | +9,232 | 0.07% | 15,539,515 |
| 2018-11-26 | 2018-11-22 | 11.439 | 1,394,392 | +9,231 | 0.07% | 15,950,878 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,385,161 | -3,231 | 0.07% | 16,085,361 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,388,392 | +6,924 | 0.07% | 15,942,402 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,381,468 | -53,542 | 0.07% | 16,850,586 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,435,010 | -415,871 | 0.07% | 17,472,579 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,850,881 | +49,849 | 0.09% | 21,653,995 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,801,032 | +923 | 0.09% | 20,953,737 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,800,109 | -123,238 | 0.09% | 20,669,999 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,923,347 | -1,246,230 | 0.09% | 21,793,406 |
| 2018-11-13 | 2018-11-09 | 11.179 | 3,169,577 | -176,318 | 0.15% | 35,433,723 |
| 2018-11-12 | 2018-11-08 | 11.873 | 3,345,895 | -13,386 | 0.16% | 39,724,519 |
| 2018-11-09 | 2018-11-07 | 11.656 | 3,359,281 | +71,082 | 0.16% | 39,155,645 |
| 2018-11-06 | 2018-11-02 | 11.916 | 3,288,199 | -881,592 | 0.16% | 39,181,996 |
| 2018-11-05 | 2018-11-01 | 11.439 | 4,169,791 | -856,668 | 0.20% | 47,699,518 |
| 2018-11-02 | 2018-10-31 | 9.955 | 5,026,459 | -10,154 | 0.24% | 50,039,555 |
| 2018-10-31 | 2018-10-29 | 9.034 | 5,036,613 | -2,769 | 0.24% | 45,503,040 |
| 2018-10-30 | 2018-10-26 | 9.403 | 5,039,382 | +23,540 | 0.24% | 47,384,116 |
| 2018-10-29 | 2018-10-25 | 9.468 | 5,015,842 | -72,928 | 0.24% | 47,488,785 |
| 2018-10-26 | 2018-10-24 | 9.804 | 5,088,770 | -9,231 | 0.24% | 49,888,125 |
| 2018-10-25 | 2018-10-23 | 9.858 | 5,098,001 | +28,617 | 0.25% | 50,254,747 |
| 2018-10-24 | 2018-10-22 | 10.529 | 5,069,384 | -71,081 | 0.24% | 53,377,378 |
| 2018-10-22 | 2018-10-18 | 9.739 | 5,140,465 | +14,770 | 0.25% | 50,060,811 |
| 2018-10-18 | 2018-10-15 | 9.912 | 5,125,695 | +18,462 | 0.25% | 50,805,372 |
| 2018-10-16 | 2018-10-12 | 10.118 | 5,107,233 | +96,006 | 0.25% | 51,673,554 |
| 2018-10-15 | 2018-10-11 | 9.414 | 5,011,227 | +13,847 | 0.24% | 47,173,667 |
| 2018-10-12 | 2018-10-10 | 10.020 | 4,997,380 | +23,078 | 0.24% | 50,074,877 |
| 2018-10-11 | 2018-10-09 | 10.649 | 4,974,302 | +9,232 | 0.24% | 52,968,960 |
| 2018-10-10 | 2018-10-08 | 10.898 | 4,965,070 | -12,924 | 0.24% | 54,107,708 |
| 2018-10-09 | 2018-10-05 | 11.699 | 4,977,994 | -94,621 | 0.24% | 58,238,999 |
| 2018-10-08 | 2018-10-04 | 11.829 | 5,072,615 | -6,001 | 0.24% | 60,005,398 |
| 2018-10-05 | 2018-10-03 | 11.873 | 5,078,616 | +9,232 | 0.24% | 60,296,446 |
| 2018-10-04 | 2018-10-02 | 11.439 | 5,069,384 | -174,472 | 0.24% | 57,990,238 |
| 2018-10-03 | 2018-09-28 | 12.479 | 5,243,856 | -4,616 | 0.25% | 65,439,356 |
| 2018-10-02 | 2018-09-27 | 12.631 | 5,248,472 | -11,539 | 0.25% | 66,292,930 |
| 2018-09-28 | 2018-09-26 | 12.956 | 5,260,011 | -68,312 | 0.25% | 68,148,078 |
| 2018-09-27 | 2018-09-24 | 13.216 | 5,328,323 | -462 | 0.26% | 70,418,400 |
| 2018-09-26 | 2018-09-21 | 12.869 | 5,328,785 | -280,632 | 0.26% | 68,577,306 |
| 2018-09-24 | 2018-09-20 | 12.696 | 5,609,417 | -15,232 | 0.27% | 71,216,581 |
| 2018-09-21 | 2018-09-19 | 11.678 | 5,624,649 | -2,995,104 | 0.27% | 65,682,544 |
| 2018-09-20 | 2018-09-18 | 10.681 | 8,619,753 | -606,037 | 0.41% | 92,067,747 |
| 2018-09-19 | 2018-09-17 | 10.313 | 9,225,790 | -641,116 | 0.44% | 95,142,880 |
| 2018-09-18 | 2018-09-14 | 10.584 | 9,866,906 | +10,155 | 0.47% | 104,426,647 |
| 2018-09-17 | 2018-09-13 | 9.782 | 9,856,751 | -19,386 | 0.47% | 96,417,822 |
| 2018-09-14 | 2018-09-12 | 9.164 | 9,876,137 | +24,001 | 0.47% | 90,509,309 |
| 2018-09-13 | 2018-09-11 | 9.262 | 9,852,136 | +7,385 | 0.47% | 91,249,878 |
| 2018-09-12 | 2018-09-10 | 9.663 | 9,844,751 | -4,615 | 0.47% | 95,127,344 |
| 2018-09-11 | 2018-09-07 | 9.912 | 9,849,366 | -1,245,306 | 0.47% | 97,625,923 |
| 2018-09-10 | 2018-09-06 | 9.208 | 11,094,672 | +2,307 | 0.53% | 102,157,245 |
| 2018-09-07 | 2018-09-05 | 9.598 | 11,092,365 | -109,391 | 0.53% | 106,461,763 |
| 2018-09-06 | 2018-09-04 | 9.251 | 11,201,756 | +462 | 0.54% | 103,628,631 |
| 2018-09-05 | 2018-09-03 | 8.666 | 11,201,294 | +74,773 | 0.54% | 97,071,997 |
| 2018-09-04 | 2018-08-31 | 8.937 | 11,126,521 | +39,234 | 0.53% | 99,437,254 |
| 2018-09-03 | 2018-08-30 | 9.219 | 11,087,287 | -924 | 0.53% | 102,209,351 |
| 2018-08-30 | 2018-08-28 | 9.576 | 11,088,211 | -11,077 | 0.53% | 106,181,664 |
| 2018-08-29 | 2018-08-27 | 9.782 | 11,099,288 | -14,309 | 0.53% | 108,572,203 |
| 2018-08-28 | 2018-08-24 | 9.229 | 11,113,597 | +3,693 | 0.53% | 102,572,283 |
| 2018-08-24 | 2018-08-22 | 9.208 | 11,109,904 | -1,846 | 0.53% | 102,297,498 |
| 2018-08-21 | 2018-08-17 | 8.514 | 11,111,750 | +1,846 | 0.53% | 94,610,816 |
| 2018-08-20 | 2018-08-16 | 8.709 | 11,109,904 | +8,770 | 0.53% | 96,761,398 |
| 2018-08-17 | 2018-08-15 | 9.013 | 11,101,134 | -25,848 | 0.53% | 100,052,156 |
| 2018-08-16 | 2018-08-14 | 9.500 | 11,126,982 | +4,616 | 0.53% | 105,709,194 |
| 2018-08-15 | 2018-08-13 | 9.771 | 11,122,366 | -2,770 | 0.53% | 108,677,465 |
| 2018-08-14 | 2018-08-10 | 9.988 | 11,125,136 | -169,395 | 0.53% | 111,114,831 |
| 2018-08-09 | 2018-08-07 | 9.793 | 11,294,531 | -14,308 | 0.54% | 110,604,402 |
| 2018-08-08 | 2018-08-06 | 9.143 | 11,308,839 | +233,552 | 0.54% | 103,394,217 |
| 2018-08-07 | 2018-08-03 | 9.500 | 11,075,287 | +948,519 | 0.53% | 105,218,078 |
| 2018-08-06 | 2018-08-02 | 9.782 | 10,126,768 | -4,615 | 0.49% | 99,059,103 |
| 2018-08-03 | 2018-08-01 | 10.161 | 10,131,383 | -9,232 | 0.49% | 102,945,497 |
| 2018-08-02 | 2018-07-31 | 9.923 | 10,140,615 | +18,463 | 0.49% | 100,622,603 |
| 2018-08-01 | 2018-07-30 | 10.649 | 10,122,152 | +2,769 | 0.49% | 107,785,950 |
| 2018-07-30 | 2018-07-26 | 10.876 | 10,119,383 | -44,310 | 0.49% | 110,058,484 |
| 2018-07-27 | 2018-07-25 | 10.519 | 10,163,693 | +43,387 | 0.49% | 106,907,100 |
| 2018-07-26 | 2018-07-24 | 10.573 | 10,120,306 | -14,308 | 0.49% | 106,998,883 |
| 2018-07-25 | 2018-07-23 | 10.562 | 10,134,614 | +9,231 | 0.49% | 107,040,372 |
| 2018-07-23 | 2018-07-19 | 11.028 | 10,125,383 | -3,693 | 0.49% | 111,659,330 |
| 2018-07-20 | 2018-07-18 | 11.093 | 10,129,076 | -11,077 | 0.49% | 112,358,406 |
| 2018-07-19 | 2018-07-17 | 10.941 | 10,140,153 | -378,485 | 0.49% | 110,943,449 |
| 2018-07-18 | 2018-07-16 | 11.093 | 10,518,638 | -239,553 | 0.51% | 116,679,685 |
| 2018-07-17 | 2018-07-13 | 11.764 | 10,758,191 | -51,695 | 0.52% | 126,562,445 |
| 2018-07-16 | 2018-07-12 | 11.223 | 10,809,886 | +355,406 | 0.52% | 121,315,600 |
| 2018-07-13 | 2018-07-11 | 10.898 | 10,454,480 | -5,539 | 0.50% | 113,929,502 |
| 2018-07-12 | 2018-07-10 | 10.984 | 10,460,019 | -12,000 | 0.50% | 114,896,344 |
| 2018-07-11 | 2018-07-09 | 10.779 | 10,472,019 | +137,546 | 0.50% | 112,872,796 |
| 2018-07-10 | 2018-07-06 | 10.031 | 10,334,473 | +121,392 | 0.50% | 103,665,704 |
| 2018-07-09 | 2018-07-05 | 10.540 | 10,213,081 | +43,849 | 0.49% | 107,647,859 |
| 2018-07-06 | 2018-07-04 | 10.833 | 10,169,232 | +2,308 | 0.49% | 110,160,002 |
| 2018-07-04 | 2018-06-29 | 11.634 | 10,166,924 | -14,309 | 0.49% | 118,284,991 |
| 2018-07-03 | 2018-06-28 | 10.963 | 10,181,233 | -6,923 | 0.49% | 111,613,485 |
| 2018-06-29 | 2018-06-27 | 10.681 | 10,188,156 | -24,925 | 0.49% | 108,819,890 |
| 2018-06-28 | 2018-06-26 | 11.591 | 10,213,081 | -40,156 | 0.49% | 118,379,455 |
| 2018-06-27 | 2018-06-25 | 11.894 | 10,253,237 | +923 | 0.49% | 121,954,862 |
| 2018-06-26 | 2018-06-22 | 12.263 | 10,252,314 | +32,310 | 0.49% | 125,719,923 |
| 2018-06-25 | 2018-06-21 | 12.835 | 10,220,004 | +923 | 0.49% | 131,173,285 |
| 2018-06-22 | 2018-06-20 | 13.035 | 10,219,081 | +251,416 | 0.49% | 133,203,745 |
| 2018-06-21 | 2018-06-19 | 12.480 | 9,967,665 | +194,544 | 0.49% | 124,393,085 |
| 2018-06-20 | 2018-06-15 | 13.212 | 9,773,121 | -14,410 | 0.48% | 129,126,902 |
| 2018-06-19 | 2018-06-14 | 13.390 | 9,787,531 | +91,867 | 0.48% | 131,056,014 |
| 2018-06-15 | 2018-06-13 | 13.745 | 9,695,664 | +29,722 | 0.48% | 133,270,706 |
| 2018-06-14 | 2018-06-12 | 14.101 | 9,665,942 | +77,458 | 0.48% | 136,296,405 |
| 2018-06-13 | 2018-06-11 | 14.078 | 9,588,484 | +9,006 | 0.47% | 134,991,274 |
| 2018-06-12 | 2018-06-08 | 14.301 | 9,579,478 | +38,729 | 0.47% | 136,991,684 |
| 2018-06-11 | 2018-06-07 | 14.611 | 9,540,749 | +27,920 | 0.47% | 139,403,878 |
| 2018-06-08 | 2018-06-06 | 14.700 | 9,512,829 | -14,860 | 0.47% | 139,840,887 |
| 2018-06-07 | 2018-06-05 | 14.678 | 9,527,689 | -9,457 | 0.47% | 139,847,763 |
| 2018-06-06 | 2018-06-04 | 13.701 | 9,537,146 | +900 | 0.47% | 130,668,253 |
| 2018-06-05 | 2018-06-01 | 13.235 | 9,536,246 | +13,060 | 0.47% | 126,208,962 |
| 2018-05-31 | 2018-05-29 | 14.056 | 9,523,186 | -9,007 | 0.47% | 133,860,508 |
| 2018-05-29 | 2018-05-25 | 13.901 | 9,532,193 | +901 | 0.47% | 132,505,423 |
| 2018-05-25 | 2018-05-23 | 14.212 | 9,531,292 | +450 | 0.47% | 135,455,998 |
| 2018-05-24 | 2018-05-21 | 14.589 | 9,530,842 | -23,867 | 0.47% | 139,047,483 |
| 2018-05-21 | 2018-05-17 | 13.879 | 9,554,709 | +562,015 | 0.47% | 132,606,244 |
| 2018-05-18 | 2018-05-16 | 14.301 | 8,992,694 | +288,213 | 0.44% | 128,600,357 |
| 2018-05-17 | 2018-05-15 | 14.900 | 8,704,481 | -9,908 | 0.43% | 129,697,586 |
| 2018-05-16 | 2018-05-14 | 14.678 | 8,714,389 | +517,433 | 0.43% | 127,910,116 |
| 2018-05-15 | 2018-05-11 | 13.812 | 8,196,956 | +847,526 | 0.40% | 113,216,436 |
| 2018-05-14 | 2018-05-10 | 13.390 | 7,349,430 | -901 | 0.36% | 98,409,599 |
| 2018-05-11 | 2018-05-09 | 13.279 | 7,350,331 | -13,510 | 0.36% | 97,605,563 |
| 2018-05-10 | 2018-05-08 | 13.057 | 7,363,841 | +439,525 | 0.36% | 96,149,763 |
| 2018-05-09 | 2018-05-07 | 12.635 | 6,924,316 | +36,027 | 0.34% | 87,489,440 |
| 2018-05-08 | 2018-05-04 | 12.835 | 6,888,289 | +2,251 | 0.34% | 88,410,875 |
| 2018-05-07 | 2018-05-03 | 13.235 | 6,886,038 | +1,454,125 | 0.34% | 91,134,364 |
| 2018-05-04 | 2018-05-02 | 12.502 | 5,431,913 | +18,914 | 0.27% | 67,909,056 |
| 2018-05-03 | 2018-04-30 | 13.390 | 5,412,999 | +3,496,833 | 0.27% | 72,480,595 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,916,166 | +31,524 | 0.09% | 24,423,703 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,884,642 | +20,715 | 0.09% | 23,519,694 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,863,927 | -10,808 | 0.09% | 24,544,268 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,874,735 | +6,755 | 0.09% | 24,311,918 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,867,980 | +113,484 | 0.09% | 24,929,478 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,754,496 | -52,689 | 0.09% | 25,362,956 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,807,185 | -79,709 | 0.09% | 23,235,267 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,886,894 | +95,470 | 0.09% | 25,894,198 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,791,424 | +3,603 | 0.09% | 26,254,806 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,787,821 | -4,503 | 0.09% | 26,440,201 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,792,324 | +40,980 | 0.09% | 26,466,996 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,751,344 | +3,152 | 0.09% | 27,300,780 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,748,192 | +78,358 | 0.09% | 26,708,165 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,669,834 | +607,049 | 0.08% | 24,287,404 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,062,785 | +6,304 | 0.05% | 14,891,597 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,056,481 | +37,828 | 0.05% | 15,225,546 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,018,653 | +12,159 | 0.05% | 16,150,686 |
| 2018-04-04 | 2018-03-29 | 16.343 | 1,006,494 | -2,702 | 0.05% | 16,449,606 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,009,196 | +15,762 | 0.05% | 16,605,816 |
| 2018-03-29 | 2018-03-27 | 17.876 | 993,434 | +23,868 | 0.05% | 17,758,300 |
| 2018-03-28 | 2018-03-26 | 17.920 | 969,566 | +8,556 | 0.05% | 17,374,704 |
| 2018-03-27 | 2018-03-23 | 17.409 | 961,010 | +4,503 | 0.05% | 16,730,559 |
| 2018-03-26 | 2018-03-22 | 18.986 | 956,507 | +25,219 | 0.05% | 18,160,205 |
| 2018-03-23 | 2018-03-21 | 19.363 | 931,288 | -46,384 | 0.05% | 18,032,958 |
| 2018-03-22 | 2018-03-20 | 19.141 | 977,672 | -14,411 | 0.05% | 18,714,013 |
| 2018-03-21 | 2018-03-19 | 18.875 | 992,083 | +901 | 0.05% | 18,725,500 |
| 2018-03-20 | 2018-03-16 | 18.875 | 991,182 | +30,172 | 0.05% | 18,708,494 |
| 2018-03-19 | 2018-03-15 | 18.875 | 961,010 | +58,543 | 0.05% | 18,138,999 |
| 2018-03-16 | 2018-03-14 | 19.097 | 902,467 | +233,273 | 0.04% | 17,234,404 |
| 2018-03-15 | 2018-03-13 | 19.252 | 669,194 | +148,609 | 0.03% | 12,883,612 |
| 2018-03-14 | 2018-03-12 | 19.741 | 520,585 | +26,570 | 0.03% | 10,276,847 |
| 2018-03-13 | 2018-03-09 | 19.830 | 494,015 | -34,676 | 0.02% | 9,796,210 |
| 2018-03-12 | 2018-03-08 | 19.097 | 528,691 | +13,961 | 0.03% | 10,096,407 |
| 2018-03-08 | 2018-03-06 | 19.252 | 514,730 | +19,814 | 0.03% | 9,909,804 |
| 2018-03-07 | 2018-03-05 | 18.964 | 494,916 | +38,279 | 0.02% | 9,385,466 |
| 2018-03-06 | 2018-03-02 | 20.407 | 456,637 | +40,530 | 0.02% | 9,318,652 |
| 2018-03-05 | 2018-03-01 | 21.562 | 416,107 | +450 | 0.02% | 8,972,031 |
| 2018-03-02 | 2018-02-28 | 21.540 | 415,657 | -7,205 | 0.02% | 8,953,098 |
| 2018-03-01 | 2018-02-27 | 21.828 | 422,862 | +1,351 | 0.02% | 9,230,361 |
| 2018-02-28 | 2018-02-26 | 21.606 | 421,511 | +3,602 | 0.02% | 9,107,271 |
| 2018-02-27 | 2018-02-23 | 20.452 | 417,909 | +5,404 | 0.02% | 8,546,885 |
| 2018-02-26 | 2018-02-22 | 20.474 | 412,505 | -15,311 | 0.02% | 8,445,525 |
| 2018-02-22 | 2018-02-20 | 20.696 | 427,816 | -16,212 | 0.02% | 8,853,998 |
| 2018-02-21 | 2018-02-15 | 20.252 | 444,028 | +27,020 | 0.02% | 8,992,319 |
| 2018-02-20 | 2018-02-13 | 19.252 | 417,008 | -2,312,909 | 0.02% | 8,028,418 |
| 2018-02-14 | 2018-02-12 | 19.208 | 2,729,917 | -27,921 | 0.13% | 52,436,300 |
| 2018-02-13 | 2018-02-09 | 17.964 | 2,757,838 | -6,304 | 0.14% | 49,543,167 |
| 2018-02-12 | 2018-02-08 | 18.786 | 2,764,142 | +9,006 | 0.14% | 51,927,475 |
| 2018-02-09 | 2018-02-07 | 18.831 | 2,755,136 | +15,762 | 0.14% | 51,880,647 |
| 2018-02-08 | 2018-02-06 | 18.964 | 2,739,374 | -9,907 | 0.13% | 51,948,820 |
| 2018-02-07 | 2018-02-05 | 20.984 | 2,749,281 | -451 | 0.14% | 57,692,244 |
| 2018-02-06 | 2018-02-02 | 21.273 | 2,749,732 | -1,573,462 | 0.14% | 58,495,488 |
| 2018-02-05 | 2018-02-01 | 20.429 | 4,323,194 | -3,603 | 0.21% | 88,319,996 |
| 2018-02-02 | 2018-01-31 | 21.406 | 4,326,797 | -47,285 | 0.21% | 92,621,124 |
| 2018-01-31 | 2018-01-29 | 18.675 | 4,374,082 | -900 | 0.22% | 81,686,334 |
| 2018-01-30 | 2018-01-26 | 19.230 | 4,374,982 | -901 | 0.22% | 84,131,892 |
| 2018-01-29 | 2018-01-25 | 19.164 | 4,375,883 | -4,503 | 0.22% | 83,857,708 |
| 2018-01-26 | 2018-01-24 | 19.164 | 4,380,386 | +6,755 | 0.22% | 83,944,002 |
| 2018-01-25 | 2018-01-23 | 19.896 | 4,373,631 | -21,616 | 0.22% | 87,019,511 |
| 2018-01-24 | 2018-01-22 | 19.896 | 4,395,247 | -99,074 | 0.22% | 87,449,592 |
| 2018-01-23 | 2018-01-19 | 19.275 | 4,494,321 | -18,914 | 0.22% | 86,626,408 |
| 2018-01-22 | 2018-01-18 | 19.208 | 4,513,235 | +26,120 | 0.22% | 86,690,308 |
| 2018-01-19 | 2018-01-17 | 20.163 | 4,487,115 | +7,205 | 0.22% | 90,473,114 |
| 2018-01-18 | 2018-01-16 | 19.830 | 4,479,910 | -105,378 | 0.22% | 88,835,641 |
| 2018-01-17 | 2018-01-15 | 19.563 | 4,585,288 | +12,159 | 0.23% | 89,703,424 |
| 2018-01-16 | 2018-01-12 | 20.452 | 4,573,129 | -45,934 | 0.23% | 93,527,553 |
| 2018-01-15 | 2018-01-11 | 21.118 | 4,619,063 | -43,232 | 0.23% | 97,544,075 |
| 2018-01-12 | 2018-01-10 | 20.563 | 4,662,295 | -21,616 | 0.23% | 95,868,786 |
| 2018-01-11 | 2018-01-09 | 19.874 | 4,683,911 | -4,953 | 0.23% | 93,088,956 |
| 2018-01-10 | 2018-01-08 | 20.030 | 4,688,864 | +16,212 | 0.23% | 93,916,233 |
| 2018-01-09 | 2018-01-05 | 20.341 | 4,672,652 | +804,744 | 0.23% | 95,044,153 |
| 2018-01-08 | 2018-01-04 | 20.873 | 3,867,908 | -107,179 | 0.19% | 80,736,604 |
| 2018-01-05 | 2018-01-03 | 21.251 | 3,975,087 | -63,497 | 0.20% | 84,474,391 |
| 2018-01-04 | 2018-01-02 | 20.807 | 4,038,584 | -101,325 | 0.20% | 84,030,162 |
| 2018-01-03 | 2017-12-29 | 18.897 | 4,139,909 | +274,253 | 0.20% | 78,232,435 |
| 2018-01-02 | 2017-12-28 | 19.030 | 3,865,656 | +1,419,449 | 0.19% | 73,564,878 |
| 2017-12-29 | 2017-12-27 | 17.032 | 2,446,207 | +1,733,330 | 0.12% | 41,663,434 |
| 2017-12-28 | 2017-12-22 | 16.743 | 712,877 | +9,007 | 0.04% | 11,935,825 |
| 2017-12-27 | 2017-12-21 | 16.521 | 703,870 | -3,152 | 0.03% | 11,628,719 |
| 2017-12-22 | 2017-12-20 | 16.455 | 707,022 | +8,556 | 0.03% | 11,633,694 |
| 2017-12-21 | 2017-12-19 | 17.409 | 698,466 | +1,801 | 0.03% | 12,159,839 |
| 2017-12-20 | 2017-12-18 | 16.876 | 696,665 | -74,305 | 0.03% | 11,757,205 |
| 2017-12-19 | 2017-12-15 | 17.543 | 770,970 | +2,702 | 0.04% | 13,524,807 |
| 2017-12-15 | 2017-12-13 | 18.608 | 768,268 | -15,311 | 0.04% | 14,296,287 |
| 2017-12-14 | 2017-12-12 | 18.653 | 783,579 | +80,159 | 0.04% | 14,616,001 |
| 2017-12-13 | 2017-12-11 | 20.207 | 703,420 | +1,802 | 0.03% | 14,214,206 |
| 2017-12-12 | 2017-12-08 | 20.452 | 701,618 | -4,954 | 0.03% | 14,349,172 |
| 2017-12-11 | 2017-12-07 | 19.252 | 706,572 | -11,258 | 0.03% | 13,603,229 |
| 2017-12-08 | 2017-12-06 | 18.853 | 717,830 | +85,563 | 0.04% | 13,533,053 |
| 2017-12-06 | 2017-12-04 | 20.096 | 632,267 | -5,404 | 0.03% | 12,706,197 |
| 2017-12-05 | 2017-12-01 | 20.030 | 637,671 | +3,152 | 0.03% | 12,772,317 |
| 2017-12-04 | 2017-11-30 | 20.762 | 634,519 | +19,364 | 0.03% | 13,174,154 |
| 2017-12-01 | 2017-11-29 | 21.073 | 615,155 | +1,802 | 0.03% | 12,963,350 |
| 2017-11-30 | 2017-11-28 | 21.406 | 613,353 | +8,556 | 0.03% | 13,129,676 |
| 2017-11-29 | 2017-11-27 | 20.762 | 604,797 | -39,179 | 0.03% | 12,557,053 |
| 2017-11-28 | 2017-11-24 | 21.517 | 643,976 | -25,218 | 0.03% | 13,856,704 |
| 2017-11-27 | 2017-11-23 | 22.261 | 669,194 | +12,159 | 0.03% | 14,897,140 |
| 2017-11-24 | 2017-11-22 | 22.983 | 657,035 | -37,378 | 0.03% | 15,100,640 |
| 2017-11-23 | 2017-11-21 | 22.483 | 694,413 | +16,662 | 0.03% | 15,612,749 |
| 2017-11-22 | 2017-11-20 | 23.205 | 677,751 | +11,259 | 0.03% | 15,727,256 |
| 2017-11-21 | 2017-11-17 | 23.483 | 666,492 | +7,205 | 0.03% | 15,650,990 |
| 2017-11-20 | 2017-11-16 | 23.649 | 659,287 | -12,159 | 0.03% | 15,591,597 |
| 2017-11-17 | 2017-11-15 | 23.427 | 671,446 | -10,358 | 0.03% | 15,730,048 |
| 2017-11-16 | 2017-11-14 | 24.982 | 681,804 | +32,424 | 0.03% | 17,032,506 |
| 2017-11-15 | 2017-11-13 | 25.481 | 649,380 | -12,609 | 0.03% | 16,546,955 |
| 2017-11-14 | 2017-11-10 | 25.481 | 661,989 | +47,735 | 0.03% | 16,868,247 |
| 2017-11-13 | 2017-11-09 | 24.593 | 614,254 | -26,569 | 0.03% | 15,106,304 |
| 2017-11-10 | 2017-11-08 | 23.316 | 640,823 | +37,377 | 0.03% | 14,941,489 |
| 2017-11-09 | 2017-11-07 | 23.538 | 603,446 | -8,106 | 0.03% | 14,204,003 |
| 2017-11-08 | 2017-11-06 | 23.483 | 611,552 | +1,801 | 0.03% | 14,360,854 |
| 2017-11-07 | 2017-11-03 | 22.650 | 609,751 | +30,173 | 0.03% | 13,810,811 |
| 2017-11-06 | 2017-11-02 | 23.316 | 579,578 | -18,914 | 0.03% | 13,513,495 |
| 2017-11-03 | 2017-11-01 | 23.261 | 598,492 | +30,622 | 0.03% | 13,921,271 |
| 2017-11-02 | 2017-10-31 | 23.427 | 567,870 | +36,027 | 0.03% | 13,303,560 |
| 2017-11-01 | 2017-10-30 | 24.260 | 531,843 | -14,861 | 0.03% | 12,902,426 |
| 2017-10-31 | 2017-10-27 | 22.539 | 546,704 | +29,722 | 0.03% | 12,322,102 |
| 2017-10-30 | 2017-10-26 | 24.038 | 516,982 | +44,583 | 0.03% | 12,427,101 |
| 2017-10-27 | 2017-10-25 | 25.259 | 472,399 | -45,934 | 0.02% | 11,932,374 |
| 2017-10-26 | 2017-10-24 | 25.537 | 518,333 | +40,080 | 0.03% | 13,236,501 |
| 2017-10-25 | 2017-10-23 | 26.702 | 478,253 | +18,463 | 0.02% | 12,770,541 |
| 2017-10-24 | 2017-10-20 | 26.591 | 459,790 | -450 | 0.02% | 12,226,483 |
| 2017-10-23 | 2017-10-19 | 26.036 | 460,240 | +57,192 | 0.02% | 11,982,949 |
| 2017-10-20 | 2017-10-18 | 26.814 | 403,048 | -1,351 | 0.02% | 10,807,131 |
| 2017-10-19 | 2017-10-17 | 26.814 | 404,399 | +9,457 | 0.02% | 10,843,356 |
| 2017-10-18 | 2017-10-16 | 27.646 | 394,942 | +27,470 | 0.02% | 10,918,656 |
| 2017-10-17 | 2017-10-13 | 28.035 | 367,472 | +14,861 | 0.02% | 10,302,014 |
| 2017-10-16 | 2017-10-12 | 27.924 | 352,611 | +451 | 0.02% | 9,846,238 |
| 2017-10-13 | 2017-10-11 | 28.146 | 352,160 | -14,861 | 0.02% | 9,911,845 |
| 2017-10-12 | 2017-10-10 | 27.757 | 367,021 | -22,967 | 0.02% | 10,187,495 |
| 2017-10-11 | 2017-10-09 | 26.925 | 389,988 | +2,702 | 0.02% | 10,500,246 |
| 2017-10-10 | 2017-10-06 | 27.147 | 387,286 | -18,914 | 0.02% | 10,513,496 |
| 2017-10-09 | 2017-10-04 | 26.647 | 406,200 | +9,457 | 0.02% | 10,823,997 |
| 2017-10-06 | 2017-10-03 | 26.536 | 396,743 | +2,252 | 0.02% | 10,527,947 |
| 2017-10-04 | 2017-09-29 | 25.648 | 394,491 | +9,006 | 0.02% | 10,117,788 |
| 2017-10-03 | 2017-09-28 | 25.093 | 385,485 | -3,602 | 0.02% | 9,672,805 |
| 2017-09-29 | 2017-09-27 | 25.481 | 389,087 | -4,504 | 0.02% | 9,914,388 |
| 2017-09-28 | 2017-09-26 | 25.259 | 393,591 | +27,921 | 0.02% | 9,941,755 |
| 2017-09-27 | 2017-09-25 | 25.481 | 365,670 | -2,702 | 0.02% | 9,317,696 |
| 2017-09-26 | 2017-09-22 | 26.758 | 368,372 | -3,603 | 0.02% | 9,856,895 |
| 2017-09-25 | 2017-09-21 | 27.591 | 371,975 | -66,199 | 0.02% | 10,263,055 |
| 2017-09-22 | 2017-09-20 | 23.705 | 438,174 | -22,516 | 0.02% | 10,386,781 |
| 2017-09-21 | 2017-09-19 | 23.261 | 460,690 | +22,516 | 0.02% | 10,715,916 |
| 2017-09-20 | 2017-09-18 | 23.483 | 438,174 | +10,808 | 0.02% | 10,289,481 |
| 2017-09-19 | 2017-09-15 | 23.427 | 427,366 | +4,504 | 0.02% | 10,011,956 |
| 2017-09-18 | 2017-09-14 | 23.760 | 422,862 | -11,259 | 0.02% | 10,047,290 |
| 2017-09-15 | 2017-09-13 | 24.204 | 434,121 | +2,252 | 0.02% | 10,507,606 |
| 2017-09-14 | 2017-09-12 | 23.927 | 431,869 | -15,311 | 0.02% | 10,333,223 |
| 2017-09-13 | 2017-09-11 | 22.872 | 447,180 | +16,662 | 0.02% | 10,227,891 |
| 2017-09-12 | 2017-09-08 | 23.316 | 430,518 | +94,570 | 0.02% | 10,037,998 |
| 2017-09-11 | 2017-09-07 | 23.538 | 335,948 | -14,411 | 0.02% | 7,907,595 |
| 2017-09-08 | 2017-09-06 | 22.983 | 350,359 | +12,609 | 0.02% | 8,052,303 |
| 2017-09-07 | 2017-09-05 | 23.150 | 337,750 | -55,390 | 0.02% | 7,818,761 |
| 2017-09-05 | 2017-09-01 | 23.871 | 393,140 | +30,622 | 0.02% | 9,384,739 |
| 2017-09-04 | 2017-08-31 | 23.982 | 362,518 | +901 | 0.02% | 8,694,004 |
| 2017-09-01 | 2017-08-30 | 23.816 | 361,617 | +450 | 0.02% | 8,612,171 |
| 2017-08-31 | 2017-08-29 | 24.537 | 361,167 | -13,960 | 0.02% | 8,862,104 |
| 2017-08-30 | 2017-08-28 | 24.759 | 375,127 | -901 | 0.02% | 9,287,946 |
| 2017-08-29 | 2017-08-25 | 24.648 | 376,028 | -17,563 | 0.02% | 9,268,504 |
| 2017-08-28 | 2017-08-24 | 22.927 | 393,591 | +25,669 | 0.02% | 9,024,055 |
| 2017-08-25 | 2017-08-22 | 22.983 | 367,922 | +10,358 | 0.02% | 8,455,954 |
| 2017-08-24 | 2017-08-21 | 23.316 | 357,564 | +9,907 | 0.02% | 8,336,996 |
| 2017-08-22 | 2017-08-18 | 22.372 | 347,657 | -10,808 | 0.02% | 7,777,903 |
| 2017-08-21 | 2017-08-17 | 22.317 | 358,465 | -29,271 | 0.02% | 7,999,803 |
| 2017-08-18 | 2017-08-16 | 22.539 | 387,736 | +9,006 | 0.02% | 8,739,139 |
| 2017-08-17 | 2017-08-15 | 22.261 | 378,730 | -17,563 | 0.02% | 8,431,029 |
| 2017-08-16 | 2017-08-14 | 21.318 | 396,293 | -10,808 | 0.02% | 8,448,004 |
| 2017-08-15 | 2017-08-11 | 20.429 | 407,101 | +3,603 | 0.02% | 8,316,804 |
| 2017-08-14 | 2017-08-10 | 22.095 | 403,498 | +18,914 | 0.02% | 8,915,197 |
| 2017-08-11 | 2017-08-09 | 21.695 | 384,584 | -1,351 | 0.02% | 8,343,577 |
| 2017-08-10 | 2017-08-08 | 21.673 | 385,935 | -7,205 | 0.02% | 8,364,317 |
| 2017-08-09 | 2017-08-07 | 21.606 | 393,140 | +19,364 | 0.02% | 8,494,280 |
| 2017-08-08 | 2017-08-04 | 20.829 | 373,776 | -5,404 | 0.02% | 7,785,397 |
| 2017-08-07 | 2017-08-03 | 20.474 | 379,180 | +7,205 | 0.02% | 7,763,237 |
| 2017-08-04 | 2017-08-02 | 21.007 | 371,975 | +1,801 | 0.02% | 7,813,964 |
| 2017-08-03 | 2017-08-01 | 21.051 | 370,174 | +31,974 | 0.02% | 7,792,571 |
| 2017-08-02 | 2017-07-31 | 21.917 | 338,200 | -7,205 | 0.02% | 7,412,373 |
| 2017-08-01 | 2017-07-28 | 21.828 | 345,405 | -13,060 | 0.02% | 7,539,606 |
| 2017-07-31 | 2017-07-27 | 20.851 | 358,465 | -10,808 | 0.02% | 7,474,443 |
| 2017-07-28 | 2017-07-26 | 21.096 | 369,273 | +7,205 | 0.02% | 7,790,003 |
| 2017-07-27 | 2017-07-25 | 21.651 | 362,068 | +22,967 | 0.02% | 7,839,011 |
| 2017-07-26 | 2017-07-24 | 21.984 | 339,101 | +26,570 | 0.02% | 7,454,710 |
| 2017-07-25 | 2017-07-21 | 21.939 | 312,531 | +42,782 | 0.02% | 6,856,722 |
| 2017-07-24 | 2017-07-20 | 22.028 | 269,749 | +10,808 | 0.01% | 5,942,073 |
| 2017-07-21 | 2017-07-19 | 22.761 | 258,941 | -16,663 | 0.01% | 5,893,743 |
| 2017-07-20 | 2017-07-18 | 21.318 | 275,604 | -4,503 | 0.01% | 5,875,208 |
| 2017-07-18 | 2017-07-14 | 19.985 | 280,107 | -3,152 | 0.01% | 5,598,001 |
| 2017-07-17 | 2017-07-13 | 20.118 | 283,259 | -1,802 | 0.01% | 5,698,734 |
| 2017-07-14 | 2017-07-12 | 19.719 | 285,061 | -9,006 | 0.01% | 5,621,048 |
| 2017-07-13 | 2017-07-11 | 19.830 | 294,067 | -10,358 | 0.01% | 5,831,285 |
| 2017-07-12 | 2017-07-10 | 19.830 | 304,425 | -7,205 | 0.02% | 6,036,682 |
| 2017-07-07 | 2017-07-05 | 19.408 | 311,630 | -1,802 | 0.02% | 6,048,075 |
| 2017-07-06 | 2017-07-04 | 18.475 | 313,432 | -15,311 | 0.02% | 5,790,728 |
| 2017-07-05 | 2017-07-03 | 18.564 | 328,743 | -901 | 0.02% | 6,102,802 |
| 2017-07-04 | 2017-06-30 | 17.187 | 329,644 | +22,517 | 0.02% | 5,665,688 |
| 2017-07-03 | 2017-06-29 | 18.231 | 307,127 | +6,305 | 0.02% | 5,599,221 |
| 2017-06-30 | 2017-06-28 | 17.853 | 300,822 | +31,973 | 0.01% | 5,370,715 |
| 2017-06-29 | 2017-06-27 | 19.941 | 268,849 | +9,457 | 0.01% | 5,361,067 |
| 2017-06-28 | 2017-06-26 | 20.385 | 259,392 | -900 | 0.01% | 5,287,687 |
| 2017-06-27 | 2017-06-23 | 19.919 | 260,292 | +13,510 | 0.01% | 5,184,654 |
| 2017-06-23 | 2017-06-21 | 19.785 | 246,782 | -6,755 | 0.01% | 4,882,673 |
| 2017-06-22 | 2017-06-20 | 19.452 | 253,537 | +1,801 | 0.01% | 4,931,874 |
| 2017-06-21 | 2017-06-19 | 19.275 | 251,736 | -3,603 | 0.01% | 4,852,120 |
| 2017-06-20 | 2017-06-16 | 18.564 | 255,339 | +6,755 | 0.01% | 4,740,126 |
| 2017-06-19 | 2017-06-15 | 18.742 | 248,584 | -1,801 | 0.01% | 4,658,886 |
| 2017-06-16 | 2017-06-14 | 19.008 | 250,385 | +15,762 | 0.01% | 4,759,360 |
| 2017-06-15 | 2017-06-13 | 19.674 | 234,623 | +3,602 | 0.01% | 4,616,053 |
| 2017-06-14 | 2017-06-12 | 19.340 | 231,021 | +17,113 | 0.01% | 4,468,002 |
| 2017-06-13 | 2017-06-09 | 19.630 | 213,908 | -7,995 | 0.01% | 4,199,064 |
| 2017-06-12 | 2017-06-08 | 18.537 | 221,903 | -10,310 | 0.01% | 4,113,458 |
| 2017-06-09 | 2017-06-07 | 17.377 | 232,213 | -33,174 | 0.01% | 4,035,216 |
| 2017-06-08 | 2017-06-06 | 16.530 | 265,387 | +8,070 | 0.01% | 4,386,728 |
| 2017-06-07 | 2017-06-05 | 17.020 | 257,317 | +8,965 | 0.01% | 4,379,614 |
| 2017-06-06 | 2017-06-02 | 16.953 | 248,352 | +6,276 | 0.01% | 4,210,407 |
| 2017-06-05 | 2017-06-01 | 17.110 | 242,076 | -448 | 0.01% | 4,141,808 |
| 2017-06-02 | 2017-05-31 | 16.619 | 242,524 | -231,765 | 0.01% | 4,030,453 |
| 2017-06-01 | 2017-05-29 | 16.619 | 474,289 | +8,518 | 0.02% | 7,882,104 |
| 2017-05-29 | 2017-05-25 | 16.061 | 465,771 | +7,621 | 0.02% | 7,480,795 |
| 2017-05-26 | 2017-05-24 | 16.173 | 458,150 | -1,794 | 0.02% | 7,409,494 |
| 2017-05-25 | 2017-05-23 | 16.106 | 459,944 | -23,311 | 0.02% | 7,407,727 |
| 2017-05-24 | 2017-05-22 | 16.039 | 483,255 | -1,344 | 0.02% | 7,750,828 |
| 2017-05-23 | 2017-05-19 | 15.437 | 484,599 | -1,794 | 0.02% | 7,480,514 |
| 2017-05-22 | 2017-05-18 | 15.169 | 486,393 | +897 | 0.02% | 7,378,007 |
| 2017-05-19 | 2017-05-17 | 15.838 | 485,496 | +45,725 | 0.02% | 7,689,301 |
| 2017-05-17 | 2017-05-15 | 15.147 | 439,771 | -17,931 | 0.02% | 6,660,996 |
| 2017-05-16 | 2017-05-12 | 14.745 | 457,702 | +448 | 0.02% | 6,748,809 |
| 2017-05-15 | 2017-05-11 | 14.790 | 457,254 | +1,345 | 0.02% | 6,762,603 |
| 2017-05-12 | 2017-05-10 | 14.990 | 455,909 | +9,414 | 0.02% | 6,834,241 |
| 2017-05-11 | 2017-05-09 | 14.857 | 446,495 | +4,931 | 0.02% | 6,633,362 |
| 2017-05-10 | 2017-05-08 | 14.210 | 441,564 | +17,932 | 0.02% | 6,274,454 |
| 2017-05-09 | 2017-05-05 | 14.277 | 423,632 | +8,966 | 0.02% | 6,047,997 |
| 2017-05-05 | 2017-05-02 | 14.656 | 414,666 | +211,592 | 0.02% | 6,077,243 |
| 2017-05-04 | 2017-04-28 | 13.250 | 203,074 | +19,276 | 0.01% | 2,690,814 |
| 2017-05-02 | 2017-04-27 | 13.206 | 183,798 | -8,069 | 0.01% | 2,427,199 |
| 2017-04-28 | 2017-04-26 | 13.563 | 191,867 | +23,759 | 0.01% | 2,602,236 |
| 2017-04-27 | 2017-04-25 | 12.938 | 168,108 | -897 | 0.01% | 2,175,000 |
| 2017-04-26 | 2017-04-24 | 13.027 | 169,005 | -6,276 | 0.01% | 2,201,685 |
| 2017-04-24 | 2017-04-20 | 13.250 | 175,281 | +10,311 | 0.01% | 2,322,545 |
| 2017-04-21 | 2017-04-19 | 13.295 | 164,970 | -2,690 | 0.01% | 2,193,280 |
| 2017-04-20 | 2017-04-18 | 12.916 | 167,660 | -1,452,453 | 0.01% | 2,165,463 |
| 2017-04-19 | 2017-04-13 | 13.295 | 1,620,113 | -10,759 | 0.08% | 21,539,440 |
| 2017-04-18 | 2017-04-12 | 12.916 | 1,630,872 | +1,326,484 | 0.08% | 21,064,021 |
| 2017-04-13 | 2017-04-11 | 12.626 | 304,388 | -8,965 | 0.02% | 3,843,145 |
| 2017-04-11 | 2017-04-07 | 13.050 | 313,353 | -4,483 | 0.02% | 4,089,145 |
| 2017-04-10 | 2017-04-06 | 12.648 | 317,836 | -897 | 0.02% | 4,020,027 |
| 2017-04-05 | 2017-03-31 | 12.046 | 318,733 | -33,173 | 0.02% | 3,839,402 |
| 2017-04-03 | 2017-03-30 | 10.696 | 351,906 | +4,483 | 0.02% | 3,764,074 |
| 2017-03-29 | 2017-03-27 | 11.075 | 347,423 | +69,036 | 0.02% | 3,847,872 |
| 2017-03-28 | 2017-03-24 | 11.265 | 278,387 | +4,483 | 0.01% | 3,136,051 |
| 2017-03-27 | 2017-03-23 | 11.310 | 273,904 | -2,053,159 | 0.01% | 3,097,770 |
| 2017-03-24 | 2017-03-22 | 10.774 | 2,327,063 | +2,059,435 | 0.12% | 25,072,527 |
| 2017-03-23 | 2017-03-21 | 10.852 | 267,628 | +897 | 0.01% | 2,904,405 |
| 2017-03-22 | 2017-03-20 | 10.830 | 266,731 | +896 | 0.01% | 2,888,721 |
| 2017-03-21 | 2017-03-17 | 10.295 | 265,835 | +2,690 | 0.01% | 2,736,697 |
| 2017-03-20 | 2017-03-16 | 10.540 | 263,145 | -8,966 | 0.01% | 2,773,574 |
| 2017-03-17 | 2017-03-15 | 10.005 | 272,111 | +98,624 | 0.01% | 2,722,397 |
| 2017-03-15 | 2017-03-13 | 10.049 | 173,487 | -49,760 | 0.01% | 1,743,430 |
| 2017-03-09 | 2017-03-07 | 9.257 | 223,247 | -12,553 | 0.01% | 2,066,696 |
| 2017-03-08 | 2017-03-06 | 9.291 | 235,800 | -896 | 0.01% | 2,190,795 |
| 2017-03-02 | 2017-02-28 | 9.369 | 236,696 | -180,212 | 0.01% | 2,217,599 |
| 2017-03-01 | 2017-02-27 | 9.570 | 416,908 | -44,829 | 0.02% | 3,989,701 |
| 2017-02-28 | 2017-02-24 | 8.979 | 461,737 | -12,552 | 0.02% | 4,145,753 |
| 2017-02-27 | 2017-02-23 | 9.213 | 474,289 | -182,901 | 0.02% | 4,369,542 |
| 2017-02-24 | 2017-02-22 | 9.124 | 657,190 | -24,208 | 0.03% | 5,995,937 |
| 2017-02-23 | 2017-02-21 | 9.046 | 681,398 | -33,621 | 0.03% | 6,163,601 |
| 2017-02-22 | 2017-02-20 | 8.689 | 715,019 | -1,794 | 0.04% | 6,212,521 |
| 2017-02-21 | 2017-02-17 | 8.655 | 716,813 | -8,965 | 0.04% | 6,204,124 |
| 2017-02-16 | 2017-02-14 | 8.677 | 725,778 | -10,759 | 0.04% | 6,297,907 |
| 2017-02-15 | 2017-02-13 | 8.756 | 736,537 | -12,552 | 0.04% | 6,448,773 |
| 2017-02-13 | 2017-02-09 | 8.097 | 749,089 | -179,316 | 0.04% | 6,065,727 |
| 2017-02-09 | 2017-02-07 | 7.908 | 928,405 | -5,827 | 0.05% | 7,341,699 |
| 2017-02-08 | 2017-02-06 | 7.272 | 934,232 | -7,173 | 0.05% | 6,793,838 |
| 2017-02-07 | 2017-02-03 | 7.027 | 941,405 | +8,966 | 0.05% | 6,615,001 |
| 2017-02-02 | 2017-01-27 | 6.971 | 932,439 | +8,966 | 0.05% | 6,499,999 |
| 2017-02-01 | 2017-01-25 | 6.926 | 923,473 | +7,172 | 0.05% | 6,396,297 |
| 2017-01-26 | 2017-01-24 | 7.071 | 916,301 | -28,690 | 0.05% | 6,479,482 |
| 2017-01-23 | 2017-01-19 | 6.781 | 944,991 | -17,932 | 0.05% | 6,408,319 |
| 2017-01-20 | 2017-01-18 | 6.737 | 962,923 | -896 | 0.05% | 6,486,962 |
| 2017-01-19 | 2017-01-17 | 6.670 | 963,819 | -149,729 | 0.05% | 6,428,498 |
| 2017-01-18 | 2017-01-16 | 6.469 | 1,113,548 | -448 | 0.06% | 7,203,603 |
| 2017-01-17 | 2017-01-13 | 6.224 | 1,113,996 | +32,725 | 0.06% | 6,933,151 |
| 2017-01-13 | 2017-01-11 | 6.558 | 1,081,271 | +5,380 | 0.05% | 7,091,281 |
| 2017-01-12 | 2017-01-10 | 6.614 | 1,075,891 | +8,965 | 0.05% | 7,115,998 |
| 2017-01-11 | 2017-01-09 | 6.714 | 1,066,926 | -14,345 | 0.05% | 7,163,803 |
| 2017-01-10 | 2017-01-06 | 6.815 | 1,081,271 | +9,863 | 0.05% | 7,368,662 |
| 2017-01-05 | 2017-01-03 | 6.904 | 1,071,408 | -13,449 | 0.05% | 7,397,047 |
| 2017-01-04 | 2016-12-30 | 6.804 | 1,084,857 | +13,449 | 0.05% | 7,380,999 |
| 2016-12-23 | 2016-12-21 | 6.793 | 1,071,408 | -8,966 | 0.05% | 7,277,547 |
| 2016-12-21 | 2016-12-19 | 6.569 | 1,080,374 | -26,001 | 0.05% | 7,097,449 |
| 2016-12-19 | 2016-12-15 | 6.469 | 1,106,375 | +13,000 | 0.05% | 7,157,201 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,093,375 | +15,691 | 0.05% | 7,377,978 |
| 2016-12-15 | 2016-12-13 | 6.859 | 1,077,684 | +22,862 | 0.05% | 7,392,297 |
| 2016-12-14 | 2016-12-12 | 6.982 | 1,054,822 | +9,863 | 0.05% | 7,364,892 |
| 2016-12-13 | 2016-12-09 | 7.216 | 1,044,959 | -92,796 | 0.05% | 7,540,782 |
| 2016-12-12 | 2016-12-08 | 7.506 | 1,137,755 | +8,966 | 0.06% | 8,540,369 |
| 2016-12-09 | 2016-12-07 | 7.395 | 1,128,789 | +1,793 | 0.06% | 8,347,168 |
| 2016-12-07 | 2016-12-05 | 7.462 | 1,126,996 | +7,172 | 0.06% | 8,409,329 |
| 2016-12-06 | 2016-12-02 | 7.529 | 1,119,824 | +5,380 | 0.06% | 8,430,753 |
| 2016-12-05 | 2016-12-01 | 7.819 | 1,114,444 | -17,932 | 0.06% | 8,713,429 |
| 2016-12-02 | 2016-11-30 | 7.696 | 1,132,376 | -15,690 | 0.06% | 8,714,703 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,148,066 | +35,863 | 0.06% | 8,912,282 |
| 2016-11-28 | 2016-11-24 | 7.763 | 1,112,203 | +16,139 | 0.06% | 8,633,883 |
| 2016-11-25 | 2016-11-23 | 7.908 | 1,096,064 | +73,967 | 0.05% | 8,667,523 |
| 2016-11-24 | 2016-11-22 | 7.685 | 1,022,097 | -17,931 | 0.05% | 7,854,602 |
| 2016-11-23 | 2016-11-21 | 7.529 | 1,040,028 | +4,483 | 0.05% | 7,829,998 |
| 2016-11-21 | 2016-11-17 | 7.473 | 1,035,545 | -17,932 | 0.05% | 7,738,497 |
| 2016-11-18 | 2016-11-16 | 7.462 | 1,053,477 | +26,897 | 0.05% | 7,860,751 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,026,580 | -3,586 | 0.05% | 7,854,703 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,030,166 | +49,760 | 0.05% | 7,709,790 |
| 2016-11-15 | 2016-11-11 | 7.863 | 980,406 | +118,348 | 0.05% | 7,709,175 |
| 2016-11-14 | 2016-11-10 | 8.053 | 862,058 | -27,794 | 0.04% | 6,942,031 |
| 2016-11-11 | 2016-11-09 | 7.640 | 889,852 | -53,794 | 0.04% | 6,798,627 |
| 2016-11-10 | 2016-11-08 | 7.451 | 943,646 | -86,072 | 0.05% | 7,030,697 |
| 2016-11-09 | 2016-11-07 | 7.127 | 1,029,718 | -4,931 | 0.05% | 7,338,917 |
| 2016-11-04 | 2016-11-02 | 6.859 | 1,034,649 | -11,655 | 0.05% | 7,097,101 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,046,304 | +20,621 | 0.05% | 7,153,708 |
| 2016-10-27 | 2016-10-25 | 7.261 | 1,025,683 | -8,966 | 0.05% | 7,447,440 |
| 2016-10-26 | 2016-10-24 | 7.250 | 1,034,649 | -17,035 | 0.05% | 7,501,001 |
| 2016-10-24 | 2016-10-19 | 7.038 | 1,051,684 | -8,966 | 0.05% | 7,401,632 |
| 2016-10-20 | 2016-10-18 | 7.194 | 1,060,650 | -7,172 | 0.05% | 7,630,353 |
| 2016-10-19 | 2016-10-17 | 6.993 | 1,067,822 | -5,380 | 0.05% | 7,467,569 |
| 2016-10-18 | 2016-10-14 | 6.837 | 1,073,202 | +8,966 | 0.05% | 7,337,613 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,064,236 | +31,380 | 0.05% | 7,228,831 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,032,856 | +47,519 | 0.05% | 7,027,202 |
| 2016-10-13 | 2016-10-11 | 7.027 | 985,337 | +26,897 | 0.05% | 6,923,699 |
| 2016-10-12 | 2016-10-07 | 7.205 | 958,440 | -89,657 | 0.05% | 6,905,741 |
| 2016-10-06 | 2016-10-04 | 7.306 | 1,048,097 | +1,793 | 0.05% | 7,656,947 |
| 2016-10-05 | 2016-10-03 | 7.227 | 1,046,304 | +17,931 | 0.05% | 7,562,158 |
| 2016-10-04 | 2016-09-30 | 7.205 | 1,028,373 | -27,794 | 0.05% | 7,409,622 |
| 2016-09-28 | 2016-09-26 | 6.859 | 1,056,167 | -5,379 | 0.05% | 7,244,702 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,061,546 | -29,587 | 0.05% | 7,767,039 |
| 2016-09-26 | 2016-09-22 | 7.250 | 1,091,133 | -5,380 | 0.05% | 7,910,499 |
| 2016-09-22 | 2016-09-20 | 7.339 | 1,096,513 | +16,139 | 0.05% | 8,047,343 |
| 2016-09-21 | 2016-09-19 | 7.194 | 1,080,374 | +37,656 | 0.05% | 7,772,249 |
| 2016-09-20 | 2016-09-15 | 7.306 | 1,042,718 | +59,174 | 0.05% | 7,617,650 |
| 2016-09-15 | 2016-09-13 | 7.094 | 983,544 | +8,966 | 0.05% | 6,976,920 |
| 2016-09-14 | 2016-09-12 | 7.294 | 974,578 | -40,346 | 0.05% | 7,108,978 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,014,924 | -40,794 | 0.05% | 7,878,719 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,055,718 | -23,311 | 0.05% | 7,853,922 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,079,029 | -78,002 | 0.05% | 7,821,655 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,157,031 | -533 | 0.06% | 8,334,820 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,157,564 | -7,971 | 0.06% | 7,946,559 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,165,535 | +110,265 | 0.06% | 7,935,479 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,055,270 | -8,414 | 0.05% | 7,458,791 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,063,684 | -2,657 | 0.05% | 7,866,553 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,066,341 | +17,714 | 0.05% | 7,597,243 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,048,627 | +43,397 | 0.05% | 7,234,238 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,005,230 | +29,227 | 0.05% | 7,354,802 |
| 2016-08-29 | 2016-08-25 | 7.170 | 976,003 | +7,086 | 0.05% | 6,997,702 |
| 2016-08-24 | 2016-08-22 | 7.429 | 968,917 | -2,657 | 0.05% | 7,198,517 |
| 2016-08-23 | 2016-08-19 | 7.508 | 971,574 | -82,367 | 0.05% | 7,295,047 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,053,941 | -23,028 | 0.05% | 7,377,998 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,076,969 | -60,225 | 0.05% | 7,210,883 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,137,194 | -73,510 | 0.06% | 7,755,361 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,210,704 | -3,543 | 0.06% | 8,106,310 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,214,247 | +66,868 | 0.06% | 8,034,062 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,147,379 | +11,957 | 0.06% | 7,565,720 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,135,422 | -22,142 | 0.06% | 7,743,277 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,157,564 | -10,628 | 0.06% | 8,038,049 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,168,192 | -2,214 | 0.06% | 7,795,289 |
| 2016-08-08 | 2016-08-04 | 6.605 | 1,170,406 | +30,998 | 0.06% | 7,730,773 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,139,408 | +11,957 | 0.06% | 7,461,700 |
| 2016-08-03 | 2016-07-29 | 6.662 | 1,127,451 | +7,085 | 0.06% | 7,510,697 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,120,366 | -37,641 | 0.06% | 7,716,499 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,158,007 | -26,570 | 0.06% | 7,792,700 |
| 2016-07-27 | 2016-07-25 | 6.775 | 1,184,577 | -11,514 | 0.06% | 8,025,001 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,196,091 | -6,199 | 0.06% | 8,224,548 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,202,290 | +170,047 | 0.06% | 8,144,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 1,032,243 | +15,057 | 0.05% | 6,620,043 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,017,186 | -131,079 | 0.05% | 6,178,929 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,148,265 | -182,447 | 0.06% | 6,988,137 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,330,712 | -76,167 | 0.07% | 7,797,977 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,406,879 | -17,713 | 0.07% | 8,228,431 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,424,592 | -35,427 | 0.07% | 7,865,564 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,460,019 | +8,857 | 0.07% | 7,764,437 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,451,162 | -31,884 | 0.07% | 7,619,025 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,483,046 | +5,314 | 0.07% | 7,485,015 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,477,732 | +12,399 | 0.07% | 7,274,660 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,465,333 | -17,713 | 0.07% | 7,312,892 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,483,046 | +17,713 | 0.07% | 7,351,055 |
| 2016-06-24 | 2016-06-22 | 5.171 | 1,465,333 | +8,857 | 0.07% | 7,577,612 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,456,476 | -30,998 | 0.07% | 7,301,580 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,487,474 | +2,657 | 0.07% | 7,792,878 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,484,817 | +275,884 | 0.07% | 7,963,373 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,208,933 | -8,856 | 0.06% | 6,142,502 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,217,789 | +24,798 | 0.06% | 6,187,498 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,192,991 | +17,714 | 0.06% | 5,765,161 |
| 2016-06-02 | 2016-05-31 | 4.821 | 1,175,277 | -443 | 0.06% | 5,666,288 |
| 2016-05-31 | 2016-05-27 | 4.844 | 1,175,720 | -44,283 | 0.06% | 5,694,974 |
| 2016-05-30 | 2016-05-26 | 4.821 | 1,220,003 | -8,857 | 0.06% | 5,881,923 |
| 2016-05-25 | 2016-05-23 | 4.810 | 1,228,860 | -13,285 | 0.06% | 5,910,749 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,242,145 | +8,857 | 0.06% | 5,904,524 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,233,288 | +44,283 | 0.06% | 5,932,048 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,189,005 | -24,799 | 0.06% | 5,611,649 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,213,804 | +8,857 | 0.06% | 5,509,411 |
| 2016-05-16 | 2016-05-12 | 4.595 | 1,204,947 | +20,370 | 0.06% | 5,537,234 |
| 2016-05-13 | 2016-05-11 | 4.697 | 1,184,577 | -10,628 | 0.06% | 5,564,001 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,195,205 | +2,657 | 0.06% | 5,478,971 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,192,548 | +28,784 | 0.06% | 5,628,371 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,163,764 | +8,857 | 0.06% | 5,821,021 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,154,907 | +13,285 | 0.06% | 5,802,799 |
| 2016-05-03 | 2016-04-28 | 5.160 | 1,141,622 | -8,857 | 0.06% | 5,890,729 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,150,479 | +5,314 | 0.06% | 5,806,531 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,145,165 | +6,200 | 0.06% | 5,896,081 |
| 2016-04-27 | 2016-04-25 | 5.183 | 1,138,965 | -22,142 | 0.06% | 5,902,739 |
| 2016-04-26 | 2016-04-22 | 5.126 | 1,161,107 | +22,142 | 0.06% | 5,951,941 |
| 2016-04-25 | 2016-04-21 | 5.284 | 1,138,965 | +17,713 | 0.06% | 6,018,479 |
| 2016-04-22 | 2016-04-20 | 5.262 | 1,121,252 | +22,142 | 0.06% | 5,899,561 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,099,110 | -17,714 | 0.06% | 5,969,209 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,116,824 | -8,856 | 0.06% | 5,939,313 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,125,680 | -17,713 | 0.06% | 6,037,249 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,143,393 | +17,713 | 0.06% | 6,274,257 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,125,680 | +30,112 | 0.06% | 6,126,219 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,095,568 | -25,684 | 0.05% | 5,875,752 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,121,252 | -5,757 | 0.06% | 5,532,421 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,127,009 | +5,757 | 0.06% | 5,395,402 |
| 2016-04-06 | 2016-04-01 | 4.945 | 1,121,252 | +17,713 | 0.06% | 5,545,081 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,103,539 | -3,542 | 0.06% | 5,582,082 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,107,081 | +26,570 | 0.06% | 5,474,999 |
| 2016-03-31 | 2016-03-29 | 5.126 | 1,080,511 | -7,971 | 0.05% | 5,538,799 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,088,482 | -8,857 | 0.05% | 5,579,659 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,097,339 | +1,329 | 0.05% | 5,761,351 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,096,010 | +8,856 | 0.05% | 5,964,748 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,087,154 | +4,871 | 0.05% | 5,916,551 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,082,283 | -15,056 | 0.05% | 5,657,862 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,097,339 | -17,713 | 0.05% | 5,761,351 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,115,052 | +53,140 | 0.06% | 5,665,499 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,061,912 | -16,828 | 0.05% | 5,779,178 |
| 2016-03-08 | 2016-03-04 | 5.420 | 1,078,740 | +26,570 | 0.05% | 5,846,400 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,052,170 | -2,214 | 0.05% | 5,678,640 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,054,384 | -8,857 | 0.05% | 5,714,399 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,063,241 | +11,514 | 0.05% | 5,870,446 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,051,727 | -50,483 | 0.05% | 5,189,374 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,102,210 | +17,713 | 0.06% | 5,202,010 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,084,497 | +19,485 | 0.05% | 4,677,591 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,065,012 | -38,969 | 0.05% | 4,797,974 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,103,981 | -14,171 | 0.06% | 5,434,738 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,118,152 | -16,828 | 0.06% | 4,986,875 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,134,980 | -60,225 | 0.06% | 4,844,071 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,195,205 | -7,085 | 0.06% | 4,453,350 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,202,290 | +14,170 | 0.06% | 4,221,824 |
| 2016-02-17 | 2016-02-15 | 3.455 | 1,188,120 | +17,714 | 0.06% | 4,104,992 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,170,406 | +10,628 | 0.06% | 4,202,369 |
| 2016-01-27 | 2016-01-25 | 3.941 | 1,159,778 | -11,957 | 0.06% | 4,570,154 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,171,735 | -17,713 | 0.06% | 4,498,201 |
| 2016-01-25 | 2016-01-21 | 3.715 | 1,189,448 | +7,085 | 0.06% | 4,418,470 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,182,363 | -5,314 | 0.06% | 4,699,201 |
| 2016-01-19 | 2016-01-15 | 3.760 | 1,187,677 | +17,714 | 0.06% | 4,465,531 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,169,963 | -8,857 | 0.06% | 4,531,028 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,178,820 | +14,171 | 0.06% | 4,605,260 |
| 2016-01-11 | 2016-01-07 | 4.302 | 1,164,649 | -2,657 | 0.06% | 5,010,148 |
| 2016-01-08 | 2016-01-06 | 4.403 | 1,167,306 | +2,657 | 0.06% | 5,140,198 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,164,649 | +14,170 | 0.06% | 5,128,498 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,150,479 | +4,429 | 0.06% | 5,403,841 |
| 2015-12-30 | 2015-12-28 | 4.742 | 1,146,050 | +10,628 | 0.06% | 5,434,798 |
| 2015-12-29 | 2015-12-24 | 4.855 | 1,135,422 | -42,512 | 0.06% | 5,512,598 |
| 2015-12-18 | 2015-12-16 | 4.708 | 1,177,934 | +17,713 | 0.06% | 5,546,098 |
| 2015-12-11 | 2015-12-09 | 4.776 | 1,160,221 | +6,200 | 0.06% | 5,541,300 |
| 2015-12-10 | 2015-12-08 | 4.866 | 1,154,021 | +1,771 | 0.06% | 5,615,928 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,152,250 | +17,713 | 0.06% | 5,685,369 |
| 2015-12-07 | 2015-12-03 | 5.115 | 1,134,537 | +46,055 | 0.06% | 5,802,931 |
| 2015-12-04 | 2015-12-02 | 5.262 | 1,088,482 | -1,772 | 0.05% | 5,727,139 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,090,254 | +43,398 | 0.05% | 5,564,122 |
| 2015-12-01 | 2015-11-27 | 5.284 | 1,046,856 | +19,485 | 0.05% | 5,531,760 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,027,371 | +885 | 0.05% | 5,556,398 |
| 2015-11-27 | 2015-11-25 | 5.578 | 1,026,486 | -4,871 | 0.05% | 5,725,462 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,031,357 | -4,428 | 0.05% | 5,915,661 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,035,785 | +13,285 | 0.05% | 5,929,364 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,022,500 | -26,570 | 0.05% | 5,887,949 |
| 2015-11-23 | 2015-11-19 | 5.521 | 1,049,070 | +60,225 | 0.05% | 5,792,204 |
| 2015-11-18 | 2015-11-16 | 5.295 | 988,845 | -8,857 | 0.05% | 5,236,385 |
| 2015-11-17 | 2015-11-13 | 5.465 | 997,702 | +15,942 | 0.05% | 5,452,262 |
| 2015-11-16 | 2015-11-12 | 5.487 | 981,760 | +8,857 | 0.05% | 5,387,312 |
| 2015-11-13 | 2015-11-11 | 5.521 | 972,903 | +26,570 | 0.05% | 5,371,665 |
| 2015-11-12 | 2015-11-10 | 5.555 | 946,333 | +29,227 | 0.05% | 5,257,020 |
| 2015-11-09 | 2015-11-05 | 5.792 | 917,106 | -17,713 | 0.05% | 5,312,115 |
| 2015-11-06 | 2015-11-04 | 5.883 | 934,819 | -35,427 | 0.05% | 5,499,153 |
| 2015-11-05 | 2015-11-03 | 5.736 | 970,246 | +35,427 | 0.05% | 5,565,140 |
| 2015-11-04 | 2015-11-02 | 5.612 | 934,819 | +13,727 | 0.05% | 5,245,833 |
| 2015-11-03 | 2015-10-30 | 5.747 | 921,092 | +17,714 | 0.05% | 5,293,603 |
| 2015-10-30 | 2015-10-28 | 5.781 | 903,378 | -8,857 | 0.05% | 5,222,398 |
| 2015-10-29 | 2015-10-27 | 5.860 | 912,235 | -2,214 | 0.05% | 5,345,701 |
| 2015-10-28 | 2015-10-26 | 6.041 | 914,449 | +1,771 | 0.05% | 5,523,875 |
| 2015-10-27 | 2015-10-23 | 6.041 | 912,678 | -24,798 | 0.05% | 5,513,177 |
| 2015-10-26 | 2015-10-22 | 5.962 | 937,476 | -15,057 | 0.05% | 5,588,878 |
| 2015-10-23 | 2015-10-20 | 5.973 | 952,533 | +32,770 | 0.05% | 5,689,397 |
| 2015-10-22 | 2015-10-19 | 6.278 | 919,763 | +11,514 | 0.05% | 5,774,060 |
| 2015-10-20 | 2015-10-16 | 6.312 | 908,249 | +3,542 | 0.05% | 5,732,542 |
| 2015-10-19 | 2015-10-15 | 6.289 | 904,707 | -51,368 | 0.05% | 5,689,757 |
| 2015-10-16 | 2015-10-14 | 6.086 | 956,075 | +54,911 | 0.05% | 5,818,503 |
| 2015-10-15 | 2015-10-13 | 6.278 | 901,164 | +44,726 | 0.05% | 5,657,299 |
| 2015-10-14 | 2015-10-12 | 6.266 | 856,438 | -244,886 | 0.04% | 5,366,850 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,101,324 | -10,628 | 0.06% | 6,441,328 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,111,952 | -30,999 | 0.06% | 6,327,718 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,142,951 | +11,514 | 0.06% | 6,362,167 |
| 2015-10-07 | 2015-10-05 | 5.589 | 1,131,437 | +886 | 0.06% | 6,323,625 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,130,551 | +8,856 | 0.06% | 6,293,143 |
| 2015-10-05 | 2015-09-30 | 5.431 | 1,121,695 | -2,657 | 0.06% | 6,091,867 |
| 2015-09-29 | 2015-09-24 | 5.566 | 1,124,352 | +31,884 | 0.06% | 6,258,637 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,092,468 | +4,429 | 0.05% | 6,253,847 |
| 2015-09-23 | 2015-09-21 | 5.883 | 1,088,039 | +4,428 | 0.05% | 6,400,483 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,083,611 | -283,413 | 0.05% | 6,239,850 |
| 2015-09-21 | 2015-09-17 | 5.431 | 1,367,024 | -35,426 | 0.07% | 7,424,236 |
| 2015-09-18 | 2015-09-16 | 5.476 | 1,402,450 | -8,857 | 0.07% | 7,679,972 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,411,307 | +8,857 | 0.07% | 7,218,554 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,402,450 | +17,713 | 0.07% | 7,141,583 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,384,737 | -17,713 | 0.07% | 7,442,259 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,402,450 | -6,643 | 0.07% | 7,569,127 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,409,093 | -7,971 | 0.07% | 7,604,980 |
| 2015-09-10 | 2015-09-08 | 5.194 | 1,417,064 | -2,214 | 0.07% | 7,360,000 |
| 2015-09-09 | 2015-09-07 | 4.810 | 1,419,278 | +26,570 | 0.07% | 6,826,650 |
| 2015-09-08 | 2015-09-04 | 4.686 | 1,392,708 | +2,214 | 0.07% | 6,525,874 |
| 2015-09-07 | 2015-09-02 | 4.753 | 1,390,494 | -4,428 | 0.07% | 6,609,700 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,394,922 | +252,414 | 0.07% | 6,709,498 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,142,508 | +436,633 | 0.06% | 5,779,201 |
| 2015-09-01 | 2015-08-28 | 5.679 | 705,875 | -15,942 | 0.04% | 4,008,910 |
| 2015-08-31 | 2015-08-27 | 5.600 | 721,817 | +38,084 | 0.04% | 4,042,400 |
| 2015-08-28 | 2015-08-26 | 5.194 | 683,733 | +13,285 | 0.03% | 3,551,198 |
| 2015-08-27 | 2015-08-25 | 5.024 | 670,448 | +37,198 | 0.03% | 3,368,648 |
| 2015-08-26 | 2015-08-24 | 5.216 | 633,250 | -8,857 | 0.03% | 3,303,298 |
| 2015-08-25 | 2015-08-21 | 5.939 | 642,107 | -8,857 | 0.03% | 3,813,499 |
| 2015-08-24 | 2015-08-20 | 6.255 | 650,964 | +22,142 | 0.03% | 4,071,902 |
| 2015-08-21 | 2015-08-19 | 6.425 | 628,822 | -15,056 | 0.03% | 4,039,899 |
| 2015-08-20 | 2015-08-18 | 6.447 | 643,878 | +26,127 | 0.03% | 4,151,167 |
| 2015-08-19 | 2015-08-17 | 7.113 | 617,751 | +10,628 | 0.03% | 4,394,248 |
| 2015-08-18 | 2015-08-14 | 7.452 | 607,123 | -8,857 | 0.03% | 4,524,298 |
| 2015-08-13 | 2015-08-11 | 7.915 | 615,980 | +8,857 | 0.03% | 4,875,455 |
| 2015-08-12 | 2015-08-10 | 7.396 | 607,123 | -4,429 | 0.03% | 4,490,023 |
| 2015-08-11 | 2015-08-07 | 7.429 | 611,552 | -14,170 | 0.03% | 4,543,493 |
| 2015-08-10 | 2015-08-06 | 7.339 | 625,722 | +33,655 | 0.03% | 4,592,248 |
| 2015-08-06 | 2015-08-04 | 7.102 | 592,067 | -8,857 | 0.03% | 4,204,865 |
| 2015-08-04 | 2015-07-31 | 7.283 | 600,924 | +26,570 | 0.03% | 4,376,327 |
| 2015-08-03 | 2015-07-30 | 7.283 | 574,354 | +23,913 | 0.03% | 4,182,827 |
| 2015-07-31 | 2015-07-29 | 7.644 | 550,441 | +11,514 | 0.03% | 4,207,557 |
| 2015-07-29 | 2015-07-27 | 8.547 | 538,927 | +5,314 | 0.03% | 4,606,344 |
| 2015-07-27 | 2015-07-23 | 9.541 | 533,613 | +3,543 | 0.03% | 5,091,124 |
| 2015-07-24 | 2015-07-22 | 9.541 | 530,070 | +5,314 | 0.03% | 5,057,320 |
| 2015-07-23 | 2015-07-21 | 9.801 | 524,756 | +4,428 | 0.03% | 5,142,895 |
| 2015-07-20 | 2015-07-16 | 10.286 | 520,328 | -2,214 | 0.03% | 5,352,123 |
| 2015-07-17 | 2015-07-15 | 10.230 | 522,542 | +10,185 | 0.03% | 5,345,397 |
| 2015-07-16 | 2015-07-14 | 10.659 | 512,357 | +885 | 0.03% | 5,461,038 |
| 2015-07-15 | 2015-07-13 | 10.376 | 511,472 | -8,856 | 0.03% | 5,307,230 |
| 2015-07-14 | 2015-07-10 | 10.343 | 520,328 | +4,428 | 0.03% | 5,381,498 |
| 2015-07-13 | 2015-07-09 | 9.484 | 515,900 | -130,635 | 0.03% | 4,893,002 |
| 2015-07-09 | 2015-07-07 | 8.852 | 646,535 | +223,187 | 0.03% | 5,723,196 |
| 2015-07-08 | 2015-07-06 | 9.304 | 423,348 | +4,428 | 0.02% | 3,938,721 |
| 2015-07-07 | 2015-07-03 | 10.647 | 418,920 | +34,099 | 0.02% | 4,460,395 |
| 2015-07-06 | 2015-07-02 | 11.426 | 384,821 | +13,285 | 0.02% | 4,397,135 |
| 2015-07-03 | 2015-06-30 | 11.855 | 371,536 | -9,300 | 0.02% | 4,404,745 |
| 2015-07-02 | 2015-06-29 | 11.280 | 380,836 | +111,594 | 0.02% | 4,295,701 |
| 2015-06-30 | 2015-06-26 | 11.697 | 269,242 | +4,428 | 0.01% | 3,149,438 |
| 2015-06-29 | 2015-06-25 | 12.420 | 264,814 | -1,771 | 0.01% | 3,289,002 |
| 2015-06-26 | 2015-06-24 | 12.510 | 266,585 | -8,857 | 0.01% | 3,335,078 |
| 2015-06-25 | 2015-06-23 | 12.759 | 275,442 | -22,141 | 0.01% | 3,514,303 |
| 2015-06-23 | 2015-06-19 | 12.488 | 297,583 | -1,772 | 0.01% | 3,716,155 |
| 2015-06-22 | 2015-06-18 | 12.465 | 299,355 | +1,772 | 0.02% | 3,731,523 |
| 2015-06-17 | 2015-06-15 | 12.126 | 297,583 | +188,203 | 0.01% | 3,608,635 |
| 2015-06-11 | 2015-06-09 | 12.781 | 109,380 | -4,428 | 0.01% | 1,398,025 |
| 2015-06-10 | 2015-06-08 | 12.827 | 113,808 | -17,713 | 0.01% | 1,459,761 |
| 2015-06-09 | 2015-06-05 | 13.527 | 131,521 | -3,100 | 0.01% | 1,779,027 |
| 2015-06-08 | 2015-06-04 | 13.707 | 134,621 | +4,428 | 0.01% | 1,845,279 |
| 2015-06-04 | 2015-06-02 | 14.362 | 130,193 | +39,412 | 0.01% | 1,869,844 |
| 2015-06-03 | 2015-06-01 | 14.520 | 90,781 | +2,215 | 0.00% | 1,318,155 |
| 2015-05-29 | 2015-05-27 | 15.265 | 88,566 | -443 | 0.00% | 1,351,992 |
| 2015-05-28 | 2015-05-26 | 15.265 | 89,009 | +1,771 | 0.00% | 1,358,755 |
| 2015-05-27 | 2015-05-22 | 14.430 | 87,238 | -17,713 | 0.00% | 1,258,830 |
| 2015-05-26 | 2015-05-21 | 14.701 | 104,951 | +3,542 | 0.01% | 1,542,866 |
| 2015-05-22 | 2015-05-20 | 15.265 | 101,409 | +17,714 | 0.01% | 1,548,046 |
| 2015-05-21 | 2015-05-19 | 13.820 | 83,695 | -1,772 | 0.00% | 1,156,675 |
| 2015-05-15 | 2015-05-13 | 13.414 | 85,467 | -52,254 | 0.00% | 1,146,424 |
| 2015-05-08 | 2015-05-06 | 13.052 | 137,721 | -4,428 | 0.01% | 1,797,581 |
| 2015-05-06 | 2015-05-04 | 14.046 | 142,149 | -8,857 | 0.01% | 1,996,617 |
| 2015-04-29 | 2015-04-27 | 13.346 | 151,006 | +4,428 | 0.01% | 2,015,312 |
| 2015-04-28 | 2015-04-24 | 13.436 | 146,578 | +43,398 | 0.01% | 1,969,456 |
| 2015-04-27 | 2015-04-23 | 13.256 | 103,180 | +8,857 | 0.01% | 1,367,710 |
| 2015-04-24 | 2015-04-22 | 13.572 | 94,323 | +13,285 | 0.00% | 1,280,126 |
| 2015-04-23 | 2015-04-21 | 13.030 | 81,038 | -7,086 | 0.00% | 1,055,906 |
| 2015-04-22 | 2015-04-20 | 11.968 | 88,124 | +12,400 | 0.00% | 1,054,704 |
| 2015-04-17 | 2015-04-15 | 12.556 | 75,724 | +1,771 | 0.00% | 950,756 |
| 2015-04-16 | 2015-04-14 | 12.736 | 73,953 | +886 | 0.00% | 941,880 |
| 2015-04-14 | 2015-04-10 | 14.452 | 73,067 | +33,655 | 0.00% | 1,055,995 |
| 2015-04-13 | 2015-04-09 | 14.091 | 39,412 | -71,739 | 0.00% | 555,359 |
| 2015-04-10 | 2015-04-08 | 13.052 | 111,151 | -88,566 | 0.01% | 1,450,781 |
| 2015-04-09 | 2015-04-02 | 11.652 | 199,717 | -268,357 | 0.01% | 2,327,155 |
| 2015-04-08 | 2015-04-01 | 10.918 | 468,074 | -8,857 | 0.02% | 5,110,596 |
| 2015-04-02 | 2015-03-31 | 11.065 | 476,931 | -580,996 | 0.02% | 5,277,305 |
| 2015-04-01 | 2015-03-30 | 10.049 | 1,057,927 | +166,062 | 0.05% | 10,631,052 |
| 2015-03-31 | 2015-03-27 | 9.722 | 891,865 | +8,414 | 0.04% | 8,670,274 |
| 2015-03-30 | 2015-03-26 | 9.913 | 883,451 | -10,628 | 0.04% | 8,758,052 |
| 2015-03-27 | 2015-03-25 | 10.026 | 894,079 | +10,628 | 0.04% | 8,964,362 |
| 2015-03-24 | 2015-03-20 | 9.947 | 883,451 | -4,428 | 0.04% | 8,787,977 |
| 2015-03-20 | 2015-03-18 | 9.778 | 887,879 | -886 | 0.04% | 8,681,649 |
| 2015-03-16 | 2015-03-12 | 10.015 | 888,765 | -2,657 | 0.04% | 8,901,047 |
| 2015-03-13 | 2015-03-11 | 9.801 | 891,422 | -8,856 | 0.04% | 8,736,422 |
| 2015-03-12 | 2015-03-10 | 10.162 | 900,278 | -176,248 | 0.05% | 9,148,496 |
| 2015-03-06 | 2015-03-04 | 9.259 | 1,076,526 | +183,333 | 0.05% | 9,967,102 |
| 2015-03-04 | 2015-03-02 | 9.992 | 893,193 | -189,975 | 0.04% | 8,925,224 |
| 2015-03-03 | 2015-02-27 | 9.778 | 1,083,168 | -194,847 | 0.05% | 10,591,178 |
| 2015-03-02 | 2015-02-26 | 9.405 | 1,278,015 | -92,994 | 0.06% | 12,020,194 |
| 2015-02-27 | 2015-02-25 | 9.338 | 1,371,009 | -33,656 | 0.07% | 12,801,957 |
| 2015-02-26 | 2015-02-24 | 9.202 | 1,404,665 | -10,185 | 0.07% | 12,925,903 |
| 2015-02-24 | 2015-02-18 | 8.841 | 1,414,850 | -3,100 | 0.07% | 12,508,427 |
| 2015-02-17 | 2015-02-13 | 8.863 | 1,417,950 | +34,541 | 0.07% | 12,567,853 |
| 2015-02-16 | 2015-02-12 | 9.146 | 1,383,409 | -8,856 | 0.07% | 12,652,203 |
| 2015-02-12 | 2015-02-10 | 8.321 | 1,392,265 | +73,953 | 0.07% | 11,585,637 |
| 2015-02-11 | 2015-02-09 | 8.615 | 1,318,312 | +112,036 | 0.07% | 11,357,252 |
| 2015-02-06 | 2015-02-04 | 8.942 | 1,206,276 | +185,990 | 0.06% | 10,787,043 |
| 2015-02-04 | 2015-02-02 | 9.134 | 1,020,286 | +35,427 | 0.05% | 9,319,680 |
| 2015-02-03 | 2015-01-30 | 9.180 | 984,859 | +53,139 | 0.05% | 9,040,556 |
| 2015-02-02 | 2015-01-29 | 9.281 | 931,720 | +88,567 | 0.05% | 8,647,444 |
| 2015-01-30 | 2015-01-28 | 9.496 | 843,153 | -177,133 | 0.04% | 8,006,320 |
| 2015-01-28 | 2015-01-26 | 8.965 | 1,020,286 | -8,857 | 0.05% | 9,146,880 |
| 2015-01-27 | 2015-01-23 | 8.852 | 1,029,143 | +3,543 | 0.05% | 9,110,083 |
| 2015-01-26 | 2015-01-22 | 8.818 | 1,025,600 | +209,017 | 0.05% | 9,043,980 |
| 2015-01-21 | 2015-01-19 | 9.191 | 816,583 | +177,133 | 0.04% | 7,505,079 |
| 2015-01-20 | 2015-01-16 | 9.371 | 639,450 | -2,657 | 0.03% | 5,992,599 |
| 2015-01-15 | 2015-01-13 | 9.755 | 642,107 | +1,771 | 0.03% | 6,263,999 |
| 2015-01-13 | 2015-01-09 | 9.823 | 640,336 | -4,428 | 0.03% | 6,290,102 |
| 2015-01-12 | 2015-01-08 | 9.947 | 644,764 | -151,449 | 0.03% | 6,413,679 |
| 2015-01-09 | 2015-01-07 | 9.281 | 796,213 | -217,873 | 0.04% | 7,389,782 |
| 2015-01-08 | 2015-01-06 | 8.807 | 1,014,086 | +8,856 | 0.05% | 8,930,997 |
| 2015-01-07 | 2015-01-05 | 9.044 | 1,005,230 | +2,657 | 0.05% | 9,091,352 |
| 2014-12-29 | 2014-12-22 | 8.423 | 1,002,573 | +192,190 | 0.05% | 8,444,722 |
| 2014-12-23 | 2014-12-19 | 8.886 | 810,383 | -215,217 | 0.04% | 7,201,046 |
| 2014-12-22 | 2014-12-18 | 8.152 | 1,025,600 | +99,637 | 0.05% | 8,360,760 |
| 2014-12-19 | 2014-12-17 | 8.367 | 925,963 | +88,567 | 0.05% | 7,747,157 |
| 2014-12-18 | 2014-12-16 | 8.547 | 837,396 | +7,528 | 0.04% | 7,157,433 |
| 2014-12-16 | 2014-12-12 | 9.021 | 829,868 | +21,699 | 0.04% | 7,486,629 |
| 2014-12-15 | 2014-12-11 | 8.942 | 808,169 | +156,762 | 0.04% | 7,226,998 |
| 2014-12-11 | 2014-12-09 | 9.101 | 651,407 | +502,172 | 0.03% | 5,928,134 |
| 2014-12-10 | 2014-12-08 | 9.101 | 149,235 | +23,028 | 0.01% | 1,358,114 |
| 2014-12-09 | 2014-12-05 | 9.575 | 126,207 | -30,556 | 0.01% | 1,208,398 |
| 2014-12-08 | 2014-12-04 | 9.123 | 156,763 | +4,429 | 0.01% | 1,430,163 |
| 2014-12-05 | 2014-12-03 | 9.292 | 152,334 | -4,429 | 0.01% | 1,415,557 |
| 2014-12-04 | 2014-12-02 | 9.473 | 156,763 | -14,170 | 0.01% | 1,485,033 |
| 2014-12-03 | 2014-12-01 | 9.631 | 170,933 | +1,771 | 0.01% | 1,646,287 |
| 2014-12-02 | 2014-11-28 | 9.812 | 169,162 | +4,428 | 0.01% | 1,659,790 |
| 2014-12-01 | 2014-11-27 | 10.060 | 164,734 | +8,857 | 0.01% | 1,657,263 |
| 2014-11-28 | 2014-11-26 | 10.083 | 155,877 | -4,428 | 0.01% | 1,571,680 |
| 2014-11-26 | 2014-11-24 | 10.241 | 160,305 | +24,798 | 0.01% | 1,641,666 |
| 2014-11-25 | 2014-11-21 | 10.455 | 135,507 | -3,985 | 0.01% | 1,416,783 |
| 2014-11-24 | 2014-11-20 | 10.489 | 139,492 | +9,742 | 0.01% | 1,463,173 |
| 2014-11-21 | 2014-11-19 | 10.467 | 129,750 | +5,314 | 0.01% | 1,358,056 |
| 2014-11-20 | 2014-11-18 | 10.320 | 124,436 | +8,857 | 0.01% | 1,284,171 |
| 2014-11-18 | 2014-11-14 | 11.178 | 115,579 | -3,543 | 0.01% | 1,291,947 |
| 2014-11-17 | 2014-11-13 | 11.054 | 119,122 | -12,842 | 0.01% | 1,316,756 |
| 2014-11-14 | 2014-11-12 | 10.613 | 131,964 | +8,414 | 0.01% | 1,400,599 |
| 2014-11-13 | 2014-11-11 | 10.749 | 123,550 | -8,857 | 0.01% | 1,328,037 |
| 2014-11-12 | 2014-11-10 | 10.467 | 132,407 | -38,526 | 0.01% | 1,385,866 |
| 2014-11-10 | 2014-11-06 | 9.981 | 170,933 | -6,200 | 0.01% | 1,706,117 |
| 2014-11-07 | 2014-11-05 | 9.857 | 177,133 | +14,171 | 0.01% | 1,746,000 |
| 2014-11-06 | 2014-11-04 | 9.992 | 162,962 | -1,772 | 0.01% | 1,628,396 |
| 2014-11-05 | 2014-11-03 | 9.925 | 164,734 | +20,371 | 0.01% | 1,634,943 |
| 2014-11-04 | 2014-10-31 | 10.422 | 144,363 | +10,628 | 0.01% | 1,504,486 |
| 2014-11-03 | 2014-10-30 | 10.602 | 133,735 | +32,769 | 0.01% | 1,417,886 |
| 2014-10-31 | 2014-10-29 | 11.291 | 100,966 | -20,813 | 0.01% | 1,140,002 |
| 2014-10-30 | 2014-10-28 | 10.896 | 121,779 | +29,227 | 0.01% | 1,326,876 |
| 2014-10-29 | 2014-10-27 | 11.133 | 92,552 | -30,555 | 0.00% | 1,030,370 |
| 2014-10-28 | 2014-10-24 | 10.783 | 123,107 | -2,657 | 0.01% | 1,327,445 |
| 2014-10-27 | 2014-10-23 | 10.546 | 125,764 | -7,086 | 0.01% | 1,326,276 |
| 2014-10-24 | 2014-10-22 | 10.726 | 132,850 | +10,185 | 0.01% | 1,425,003 |
| 2014-10-22 | 2014-10-20 | 10.930 | 122,665 | -885 | 0.01% | 1,340,684 |
| 2014-10-21 | 2014-10-17 | 10.851 | 123,550 | +7,085 | 0.01% | 1,340,592 |
| 2014-10-20 | 2014-10-16 | 10.964 | 116,465 | +10,628 | 0.01% | 1,276,866 |
| 2014-10-17 | 2014-10-15 | 11.314 | 105,837 | -40,298 | 0.01% | 1,197,390 |
| 2014-10-16 | 2014-10-14 | 10.783 | 146,135 | +13,285 | 0.01% | 1,575,753 |
| 2014-10-15 | 2014-10-13 | 10.918 | 132,850 | +44,284 | 0.01% | 1,450,503 |
| 2014-10-14 | 2014-10-10 | 11.009 | 88,566 | +3,542 | 0.00% | 974,995 |
| 2014-10-10 | 2014-10-08 | 11.630 | 85,024 | +8,857 | 0.00% | 988,802 |
| 2014-10-08 | 2014-10-06 | 10.997 | 76,167 | +14,170 | 0.00% | 837,638 |
| 2014-10-06 | 2014-09-30 | 10.162 | 61,997 | -20,370 | 0.00% | 630,005 |
| 2014-10-03 | 2014-09-29 | 9.326 | 82,367 | +8,857 | 0.00% | 768,181 |
| 2014-09-30 | 2014-09-26 | 9.699 | 73,510 | +7,085 | 0.00% | 712,968 |
| 2014-09-29 | 2014-09-25 | 9.913 | 66,425 | +7,085 | 0.00% | 658,501 |
| 2014-09-26 | 2014-09-24 | 9.880 | 59,340 | -8,856 | 0.00% | 586,254 |
| 2014-09-24 | 2014-09-22 | 9.213 | 68,196 | +8,856 | 0.00% | 628,318 |
| 2014-09-23 | 2014-09-19 | 9.247 | 59,340 | -8,856 | 0.00% | 548,734 |
| 2014-09-19 | 2014-09-17 | 9.225 | 68,196 | -8,857 | 0.00% | 629,088 |
| 2014-09-18 | 2014-09-16 | 8.739 | 77,053 | -10,185 | 0.00% | 673,381 |
| 2014-09-17 | 2014-09-15 | 8.931 | 87,238 | +8,857 | 0.00% | 779,135 |
| 2014-09-12 | 2014-09-10 | 9.033 | 78,381 | +442 | 0.00% | 707,997 |
| 2014-09-10 | 2014-09-05 | 8.976 | 77,939 | +17,271 | 0.00% | 699,604 |
| 2014-09-08 | 2014-09-04 | 9.168 | 60,668 | +40,741 | 0.00% | 556,220 |
| 2014-09-05 | 2014-09-03 | 8.446 | 19,927 | +885 | 0.00% | 168,296 |
| 2014-09-03 | 2014-09-01 | 8.547 | 19,042 | -88,566 | 0.00% | 162,757 |
| 2014-09-01 | 2014-08-28 | 8.062 | 107,608 | +10,185 | 0.01% | 867,508 |
| 2014-08-28 | 2014-08-26 | 8.107 | 97,423 | -8,857 | 0.00% | 789,799 |
| 2014-08-27 | 2014-08-25 | 7.836 | 106,280 | +8,857 | 0.01% | 832,802 |
| 2014-08-22 | 2014-08-20 | 7.565 | 97,423 | -2,214 | 0.00% | 736,999 |
| 2014-08-18 | 2014-08-14 | 7.497 | 99,637 | -8,857 | 0.00% | 746,998 |
| 2014-08-15 | 2014-08-13 | 7.565 | 108,494 | -5,314 | 0.01% | 820,750 |
| 2014-08-14 | 2014-08-12 | 7.305 | 113,808 | -7,085 | 0.01% | 831,395 |
| 2014-08-08 | 2014-08-06 | 6.775 | 120,893 | +12,399 | 0.01% | 818,998 |
| 2014-08-07 | 2014-08-05 | 6.854 | 108,494 | -24,356 | 0.01% | 743,575 |
| 2014-08-01 | 2014-07-30 | 6.458 | 132,850 | +8,857 | 0.01% | 858,002 |
| 2014-07-31 | 2014-07-29 | 6.571 | 123,993 | +17,270 | 0.01% | 814,799 |
| 2014-07-25 | 2014-07-23 | 6.718 | 106,723 | +7,086 | 0.01% | 716,977 |
| 2014-07-17 | 2014-07-15 | 7.452 | 99,637 | -7,086 | 0.00% | 742,498 |
| 2014-07-07 | 2014-07-03 | 7.599 | 106,723 | +7,086 | 0.01% | 810,968 |
| 2014-07-02 | 2014-06-27 | 7.663 | 99,637 | -8,857 | 0.00% | 763,471 |
| 2014-06-30 | 2014-06-26 | 7.583 | 108,494 | -17,917 | 0.01% | 822,716 |
| 2014-06-27 | 2014-06-25 | 7.356 | 126,411 | +8,809 | 0.01% | 929,882 |
| 2014-06-26 | 2014-06-24 | 7.470 | 117,602 | -26,427 | 0.01% | 878,433 |
| 2014-06-24 | 2014-06-20 | 7.072 | 144,029 | -4,405 | 0.01% | 1,018,605 |
| 2014-06-23 | 2014-06-19 | 7.390 | 148,434 | -12,332 | 0.01% | 1,096,938 |
| 2014-06-20 | 2014-06-18 | 7.027 | 160,766 | -8,809 | 0.01% | 1,129,673 |
| 2014-06-19 | 2014-06-17 | 6.800 | 169,575 | -881 | 0.01% | 1,153,072 |
| 2014-06-18 | 2014-06-16 | 6.788 | 170,456 | -8,809 | 0.01% | 1,157,128 |
| 2014-06-17 | 2014-06-13 | 6.641 | 179,265 | -8,810 | 0.01% | 1,190,472 |
| 2014-06-06 | 2014-06-04 | 6.096 | 188,075 | -4,404 | 0.01% | 1,146,498 |
| 2014-06-05 | 2014-06-03 | 6.141 | 192,479 | -2,643 | 0.01% | 1,182,084 |
| 2014-06-03 | 2014-05-29 | 5.903 | 195,122 | -8,809 | 0.01% | 1,151,801 |
| 2014-05-30 | 2014-05-28 | 5.744 | 203,931 | -10,571 | 0.01% | 1,171,390 |
| 2014-05-14 | 2014-05-12 | 4.995 | 214,502 | -8,809 | 0.01% | 1,071,401 |
| 2014-05-13 | 2014-05-09 | 4.825 | 223,311 | +8,809 | 0.01% | 1,077,375 |
| 2014-05-08 | 2014-05-05 | 5.267 | 214,502 | -21,142 | 0.01% | 1,129,841 |
| 2014-05-07 | 2014-05-02 | 5.245 | 235,644 | +34,356 | 0.01% | 1,235,851 |
| 2014-05-05 | 2014-04-30 | 5.426 | 201,288 | +4,404 | 0.01% | 1,092,229 |
| 2014-04-30 | 2014-04-28 | 5.392 | 196,884 | +1,762 | 0.01% | 1,061,627 |
| 2014-04-25 | 2014-04-23 | 5.721 | 195,122 | +8,809 | 0.01% | 1,116,361 |
| 2014-04-16 | 2014-04-14 | 5.744 | 186,313 | -7,047 | 0.01% | 1,070,192 |
| 2014-04-15 | 2014-04-11 | 5.835 | 193,360 | +8,809 | 0.01% | 1,128,230 |
| 2014-04-14 | 2014-04-10 | 6.051 | 184,551 | +35,237 | 0.01% | 1,116,636 |
| 2014-04-11 | 2014-04-09 | 6.062 | 149,314 | -68,712 | 0.01% | 905,127 |
| 2014-04-10 | 2014-04-08 | 5.551 | 218,026 | -34,355 | 0.01% | 1,210,278 |
| 2014-04-08 | 2014-04-04 | 5.517 | 252,381 | +17,618 | 0.01% | 1,392,390 |
| 2014-04-07 | 2014-04-03 | 5.676 | 234,763 | -8,809 | 0.01% | 1,332,501 |
| 2014-04-03 | 2014-04-01 | 5.142 | 243,572 | +29,951 | 0.01% | 1,252,545 |
| 2014-04-01 | 2014-03-28 | 5.108 | 213,621 | -8,809 | 0.01% | 1,091,250 |
| 2014-03-31 | 2014-03-27 | 4.825 | 222,430 | +8,809 | 0.01% | 1,073,125 |
| 2014-03-27 | 2014-03-25 | 5.188 | 213,621 | -7,047 | 0.01% | 1,108,225 |
| 2014-03-26 | 2014-03-24 | 5.154 | 220,668 | -1,762 | 0.01% | 1,137,269 |
| 2014-03-24 | 2014-03-20 | 5.301 | 222,430 | +13,214 | 0.01% | 1,179,175 |
| 2014-03-14 | 2014-03-12 | 5.211 | 209,216 | +4,404 | 0.01% | 1,090,123 |
| 2014-03-13 | 2014-03-11 | 5.267 | 204,812 | -8,809 | 0.01% | 1,078,801 |
| 2014-03-11 | 2014-03-07 | 5.301 | 213,621 | -20,261 | 0.01% | 1,132,475 |
| 2014-03-10 | 2014-03-06 | 5.108 | 233,882 | -5,726 | 0.01% | 1,194,750 |
| 2014-03-07 | 2014-03-05 | 5.233 | 239,608 | -33,915 | 0.01% | 1,253,921 |
| 2014-03-06 | 2014-03-04 | 5.074 | 273,523 | -1,321 | 0.01% | 1,387,935 |
| 2014-03-05 | 2014-03-03 | 5.120 | 274,844 | -8,809 | 0.01% | 1,407,119 |
| 2014-03-03 | 2014-02-27 | 5.052 | 283,653 | +26,427 | 0.01% | 1,432,898 |
| 2014-02-28 | 2014-02-26 | 5.063 | 257,226 | -66,509 | 0.01% | 1,302,320 |
| 2014-02-27 | 2014-02-25 | 4.904 | 323,735 | -13,214 | 0.02% | 1,587,601 |
| 2014-02-26 | 2014-02-24 | 5.018 | 336,949 | -35,236 | 0.02% | 1,690,652 |
| 2014-02-24 | 2014-02-20 | 4.461 | 372,185 | -8,809 | 0.02% | 1,660,425 |
| 2014-02-20 | 2014-02-18 | 4.654 | 380,994 | +7,047 | 0.02% | 1,773,250 |
| 2014-02-19 | 2014-02-17 | 4.790 | 373,947 | -158,564 | 0.02% | 1,791,391 |
| 2014-02-17 | 2014-02-13 | 4.756 | 532,511 | +8,809 | 0.03% | 2,532,856 |
| 2014-02-13 | 2014-02-11 | 4.688 | 523,702 | -70,473 | 0.03% | 2,455,286 |
| 2014-02-12 | 2014-02-10 | 4.677 | 594,175 | -15,856 | 0.03% | 2,778,942 |
| 2014-02-11 | 2014-02-07 | 4.598 | 610,031 | +15,856 | 0.03% | 2,804,625 |
| 2014-02-10 | 2014-02-06 | 4.632 | 594,175 | -15,856 | 0.03% | 2,751,962 |
| 2014-02-07 | 2014-02-05 | 4.541 | 610,031 | +193,360 | 0.03% | 2,770,000 |
| 2014-02-06 | 2014-02-04 | 4.177 | 416,671 | -5,285 | 0.02% | 1,740,640 |
| 2014-02-04 | 2014-01-28 | 4.143 | 421,956 | +17,618 | 0.02% | 1,748,348 |
| 2014-01-29 | 2014-01-27 | 4.098 | 404,338 | -8,809 | 0.02% | 1,656,989 |
| 2014-01-28 | 2014-01-24 | 4.325 | 413,147 | +26,427 | 0.02% | 1,786,889 |
| 2014-01-24 | 2014-01-22 | 4.393 | 386,720 | -8,809 | 0.02% | 1,698,930 |
| 2014-01-20 | 2014-01-16 | 4.336 | 395,529 | +881 | 0.02% | 1,715,179 |
| 2014-01-17 | 2014-01-15 | 4.461 | 394,648 | -104,388 | 0.02% | 1,760,639 |
| 2014-01-16 | 2014-01-14 | 4.325 | 499,036 | -92,496 | 0.03% | 2,158,364 |
| 2014-01-15 | 2014-01-13 | 4.405 | 591,532 | +8,809 | 0.03% | 2,605,421 |
| 2014-01-14 | 2014-01-10 | 4.382 | 582,723 | +95,139 | 0.03% | 2,553,391 |
| 2014-01-13 | 2014-01-09 | 4.859 | 487,584 | +79,282 | 0.02% | 2,368,978 |
| 2014-01-09 | 2014-01-07 | 4.802 | 408,302 | +6,606 | 0.02% | 1,960,603 |
| 2014-01-07 | 2014-01-03 | 5.120 | 401,696 | -31,272 | 0.02% | 2,056,563 |
| 2014-01-03 | 2013-12-31 | 5.120 | 432,968 | -51,093 | 0.02% | 2,216,666 |
| 2013-12-30 | 2013-12-24 | 5.029 | 484,061 | -4,404 | 0.02% | 2,434,287 |
| 2013-12-27 | 2013-12-20 | 5.154 | 488,465 | -15,857 | 0.02% | 2,517,429 |
| 2013-12-23 | 2013-12-19 | 5.018 | 504,322 | +8,809 | 0.03% | 2,530,452 |
| 2013-12-20 | 2013-12-18 | 5.211 | 495,513 | -8,809 | 0.02% | 2,581,877 |
| 2013-12-19 | 2013-12-17 | 5.120 | 504,322 | +3,524 | 0.03% | 2,581,977 |
| 2013-12-18 | 2013-12-16 | 5.006 | 500,798 | +22,904 | 0.03% | 2,507,085 |
| 2013-12-17 | 2013-12-13 | 5.142 | 477,894 | -29,951 | 0.02% | 2,457,523 |
| 2013-12-13 | 2013-12-11 | 5.040 | 507,845 | -13,654 | 0.03% | 2,559,658 |
| 2013-12-12 | 2013-12-10 | 5.199 | 521,499 | +29,951 | 0.03% | 2,711,358 |
| 2013-12-11 | 2013-12-09 | 5.142 | 491,548 | -4,405 | 0.02% | 2,527,738 |
| 2013-12-10 | 2013-12-06 | 5.211 | 495,953 | +48,450 | 0.02% | 2,584,170 |
| 2013-12-09 | 2013-12-05 | 5.108 | 447,503 | -1,346,032 | 0.02% | 2,286,001 |
| 2013-12-05 | 2013-12-03 | 4.212 | 1,793,535 | +26,427 | 0.09% | 7,553,559 |
| 2013-12-03 | 2013-11-29 | 4.291 | 1,767,108 | +13,214 | 0.09% | 7,582,681 |
| 2013-12-02 | 2013-11-28 | 4.246 | 1,753,894 | -57,259 | 0.09% | 7,446,339 |
| 2013-11-29 | 2013-11-27 | 4.291 | 1,811,153 | -835,985 | 0.09% | 7,771,678 |
| 2013-11-25 | 2013-11-21 | 4.109 | 2,647,138 | -8,809 | 0.13% | 10,878,100 |
| 2013-11-22 | 2013-11-20 | 4.109 | 2,655,947 | +19,380 | 0.13% | 10,914,299 |
| 2013-11-21 | 2013-11-19 | 4.064 | 2,636,567 | +11,452 | 0.13% | 10,714,939 |
| 2013-11-20 | 2013-11-18 | 4.019 | 2,625,115 | -4,405 | 0.13% | 10,549,199 |
| 2013-11-15 | 2013-11-13 | 3.962 | 2,629,520 | +784,011 | 0.13% | 10,417,650 |
| 2013-11-14 | 2013-11-12 | 4.064 | 1,845,509 | +17,178 | 0.09% | 7,500,100 |
| 2013-11-13 | 2013-11-11 | 4.143 | 1,828,331 | -8,809 | 0.09% | 7,575,574 |
| 2013-11-12 | 2013-11-08 | 4.098 | 1,837,140 | +8,809 | 0.09% | 7,528,654 |
| 2013-11-11 | 2013-11-07 | 4.223 | 1,828,331 | +13,214 | 0.09% | 7,720,859 |
| 2013-11-08 | 2013-11-06 | 4.234 | 1,815,117 | +22,903 | 0.09% | 7,685,663 |
| 2013-11-07 | 2013-11-05 | 4.155 | 1,792,214 | -4,404 | 0.09% | 7,446,271 |
| 2013-11-06 | 2013-11-04 | 4.121 | 1,796,618 | +625,447 | 0.09% | 7,403,383 |
| 2013-11-05 | 2013-11-01 | 4.155 | 1,171,171 | +469,525 | 0.06% | 4,865,968 |
| 2013-11-04 | 2013-10-31 | 4.121 | 701,646 | -8,809 | 0.04% | 2,891,296 |
| 2013-10-31 | 2013-10-29 | 4.075 | 710,455 | +56,378 | 0.04% | 2,895,336 |
| 2013-10-28 | 2013-10-24 | 4.234 | 654,077 | +7,048 | 0.03% | 2,769,527 |
| 2013-10-25 | 2013-10-23 | 4.268 | 647,029 | +881 | 0.03% | 2,761,719 |
| 2013-10-24 | 2013-10-22 | 4.382 | 646,148 | -8,809 | 0.03% | 2,831,308 |
| 2013-10-23 | 2013-10-21 | 4.405 | 654,957 | -184,992 | 0.03% | 2,884,778 |
| 2013-10-22 | 2013-10-18 | 4.336 | 839,949 | -8,809 | 0.04% | 3,642,371 |
| 2013-10-21 | 2013-10-17 | 4.291 | 848,758 | +16,737 | 0.04% | 3,642,030 |
| 2013-10-18 | 2013-10-16 | 4.246 | 832,021 | -21,141 | 0.04% | 3,532,432 |
| 2013-10-16 | 2013-10-11 | 4.427 | 853,162 | +184,991 | 0.04% | 3,777,148 |
| 2013-10-15 | 2013-10-10 | 4.302 | 668,171 | -17,618 | 0.03% | 2,874,714 |
| 2013-10-11 | 2013-10-09 | 4.359 | 685,789 | -17,619 | 0.03% | 2,989,438 |
| 2013-10-10 | 2013-10-08 | 4.439 | 703,408 | -2,642 | 0.04% | 3,122,137 |
| 2013-10-09 | 2013-10-07 | 4.495 | 706,050 | -59,462 | 0.04% | 3,173,939 |
| 2013-10-08 | 2013-10-04 | 4.359 | 765,512 | -16,737 | 0.04% | 3,336,961 |
| 2013-10-07 | 2013-10-03 | 4.257 | 782,249 | -522,821 | 0.04% | 3,329,999 |
| 2013-10-04 | 2013-10-02 | 4.234 | 1,305,070 | +401,255 | 0.07% | 5,525,995 |
| 2013-10-03 | 2013-09-30 | 3.939 | 903,815 | -19,380 | 0.05% | 3,560,220 |
| 2013-10-02 | 2013-09-27 | 3.826 | 923,195 | +22,904 | 0.05% | 3,531,760 |
| 2013-09-30 | 2013-09-26 | 3.905 | 900,291 | +35,236 | 0.05% | 3,515,679 |
| 2013-09-27 | 2013-09-25 | 4.007 | 865,055 | -17,618 | 0.04% | 3,466,461 |
| 2013-09-26 | 2013-09-24 | 4.041 | 882,673 | +17,618 | 0.04% | 3,567,120 |
| 2013-09-23 | 2013-09-18 | 3.950 | 865,055 | -79,282 | 0.04% | 3,417,361 |
| 2013-09-19 | 2013-09-17 | 4.019 | 944,337 | +105,710 | 0.05% | 3,794,881 |
| 2013-09-18 | 2013-09-16 | 4.075 | 838,627 | -31,273 | 0.04% | 3,417,678 |
| 2013-09-17 | 2013-09-13 | 4.109 | 869,900 | +10,571 | 0.04% | 3,574,751 |
| 2013-09-16 | 2013-09-12 | 4.132 | 859,329 | -6,607 | 0.04% | 3,550,821 |
| 2013-09-13 | 2013-09-11 | 4.223 | 865,936 | -7,047 | 0.04% | 3,656,761 |
| 2013-09-11 | 2013-09-09 | 4.087 | 872,983 | +15,416 | 0.04% | 3,567,600 |
| 2013-09-10 | 2013-09-06 | 4.087 | 857,567 | +170,897 | 0.04% | 3,504,600 |
| 2013-09-09 | 2013-09-05 | 4.053 | 686,670 | +31,713 | 0.03% | 2,782,814 |
| 2013-09-06 | 2013-09-04 | 4.121 | 654,957 | -6,607 | 0.03% | 2,698,903 |
| 2013-09-05 | 2013-09-03 | 4.200 | 661,564 | -114,519 | 0.03% | 2,778,699 |
| 2013-09-03 | 2013-08-30 | 3.882 | 776,083 | +881 | 0.04% | 3,013,021 |
| 2013-09-02 | 2013-08-29 | 4.019 | 775,202 | +35,237 | 0.04% | 3,115,201 |
| 2013-08-30 | 2013-08-28 | 3.928 | 739,965 | +58,140 | 0.04% | 2,906,398 |
| 2013-08-29 | 2013-08-27 | 4.132 | 681,825 | -255,465 | 0.03% | 2,817,359 |
| 2013-08-28 | 2013-08-26 | 4.030 | 937,290 | +406,981 | 0.05% | 3,777,202 |
| 2013-08-27 | 2013-08-23 | 4.529 | 530,309 | +44,927 | 0.03% | 2,401,982 |
| 2013-08-22 | 2013-08-20 | 4.405 | 485,382 | +7,047 | 0.02% | 2,137,880 |
| 2013-08-21 | 2013-08-19 | 4.393 | 478,335 | +3,524 | 0.02% | 2,101,411 |
| 2013-08-20 | 2013-08-16 | 4.541 | 474,811 | -19,380 | 0.02% | 2,155,999 |
| 2013-08-19 | 2013-08-15 | 4.620 | 494,191 | +22,023 | 0.02% | 2,283,269 |
| 2013-08-15 | 2013-08-12 | 4.722 | 472,168 | +44,045 | 0.02% | 2,229,758 |
| 2013-08-13 | 2013-08-09 | 4.813 | 428,123 | -17,618 | 0.02% | 2,060,641 |
| 2013-08-09 | 2013-08-07 | 4.620 | 445,741 | +4,404 | 0.02% | 2,059,420 |
| 2013-08-08 | 2013-08-06 | 4.711 | 441,337 | -8,809 | 0.02% | 2,079,152 |
| 2013-08-05 | 2013-08-01 | 4.711 | 450,146 | +441 | 0.02% | 2,120,652 |
| 2013-08-02 | 2013-07-31 | 4.620 | 449,705 | +44,486 | 0.02% | 2,077,734 |
| 2013-08-01 | 2013-07-30 | 4.768 | 405,219 | -4,845 | 0.02% | 1,931,999 |
| 2013-07-31 | 2013-07-29 | 4.802 | 410,064 | +881 | 0.02% | 1,969,064 |
| 2013-07-30 | 2013-07-26 | 4.949 | 409,183 | -21,583 | 0.02% | 2,025,219 |
| 2013-07-29 | 2013-07-25 | 5.086 | 430,766 | +441 | 0.02% | 2,190,722 |
| 2013-07-26 | 2013-07-24 | 4.995 | 430,325 | -17,618 | 0.02% | 2,149,399 |
| 2013-07-25 | 2013-07-23 | 4.904 | 447,943 | -110,114 | 0.02% | 2,196,718 |
| 2013-07-24 | 2013-07-22 | 4.790 | 558,057 | +8,809 | 0.03% | 2,673,369 |
| 2013-07-23 | 2013-07-19 | 4.779 | 549,248 | +105,709 | 0.03% | 2,624,934 |
| 2013-07-19 | 2013-07-17 | 4.915 | 443,539 | +56,379 | 0.02% | 2,180,156 |
| 2013-07-18 | 2013-07-16 | 5.233 | 387,160 | +3,523 | 0.02% | 2,026,093 |
| 2013-07-17 | 2013-07-15 | 5.188 | 383,637 | -46,248 | 0.02% | 1,990,236 |
| 2013-07-15 | 2013-07-11 | 4.881 | 429,885 | +5,286 | 0.02% | 2,098,402 |
| 2013-07-11 | 2013-07-09 | 4.756 | 424,599 | -44,927 | 0.02% | 2,019,579 |
| 2013-07-10 | 2013-07-08 | 4.893 | 469,526 | +33,035 | 0.02% | 2,297,232 |
| 2013-07-09 | 2013-07-05 | 4.961 | 436,491 | +7,047 | 0.02% | 2,165,333 |
| 2013-07-08 | 2013-07-04 | 5.086 | 429,444 | +17,618 | 0.02% | 2,183,999 |
| 2013-07-05 | 2013-07-03 | 4.825 | 411,826 | +440 | 0.02% | 1,986,875 |
| 2013-07-04 | 2013-07-02 | 4.995 | 411,386 | -7,928 | 0.02% | 2,054,802 |
| 2013-07-02 | 2013-06-27 | 4.586 | 419,314 | +26,428 | 0.02% | 1,923,041 |
| 2013-06-28 | 2013-06-26 | 4.529 | 392,886 | +22,022 | 0.02% | 1,779,538 |
| 2013-06-27 | 2013-06-25 | 4.200 | 370,864 | -147,552 | 0.02% | 1,557,702 |
| 2013-06-26 | 2013-06-24 | 3.928 | 518,416 | -881 | 0.03% | 2,036,209 |
| 2013-06-25 | 2013-06-21 | 4.359 | 519,297 | -4,405 | 0.03% | 2,263,679 |
| 2013-06-24 | 2013-06-20 | 4.575 | 523,702 | -8,809 | 0.03% | 2,395,836 |
| 2013-06-20 | 2013-06-18 | 4.961 | 532,511 | -15,416 | 0.03% | 2,641,666 |
| 2013-06-19 | 2013-06-17 | 4.915 | 547,927 | +8,809 | 0.03% | 2,693,261 |
| 2013-06-18 | 2013-06-14 | 4.688 | 539,118 | -85,888 | 0.03% | 2,527,562 |
| 2013-06-17 | 2013-06-13 | 4.859 | 625,006 | -11,012 | 0.03% | 3,036,658 |
| 2013-06-14 | 2013-06-11 | 5.063 | 636,018 | -9,249 | 0.03% | 3,220,121 |
| 2013-06-13 | 2013-06-10 | 5.199 | 645,267 | -5,286 | 0.03% | 3,354,848 |
| 2013-06-11 | 2013-06-07 | 5.267 | 650,553 | -25,106 | 0.03% | 3,426,640 |
| 2013-06-10 | 2013-06-06 | 5.301 | 675,659 | +17,618 | 0.03% | 3,581,891 |
| 2013-06-06 | 2013-06-04 | 5.631 | 658,041 | +3,084 | 0.03% | 3,705,122 |
| 2013-06-05 | 2013-06-03 | 5.324 | 654,957 | +9,690 | 0.03% | 3,487,013 |
| 2013-06-03 | 2013-05-30 | 5.778 | 645,267 | -14,976 | 0.03% | 3,728,422 |
| 2013-05-31 | 2013-05-29 | 5.540 | 660,243 | -12,333 | 0.03% | 3,657,560 |
| 2013-05-30 | 2013-05-28 | 5.245 | 672,576 | -60,342 | 0.03% | 3,527,372 |
| 2013-05-29 | 2013-05-27 | 5.176 | 732,918 | +125,530 | 0.04% | 3,793,919 |
| 2013-05-28 | 2013-05-24 | 5.199 | 607,388 | -4,405 | 0.03% | 3,157,909 |
| 2013-05-24 | 2013-05-22 | 4.893 | 611,793 | +121,125 | 0.03% | 2,993,296 |
| 2013-05-22 | 2013-05-20 | 5.267 | 490,668 | -41,843 | 0.02% | 2,584,482 |
| 2013-05-21 | 2013-05-16 | 5.449 | 532,511 | +23,344 | 0.03% | 2,901,601 |
| 2013-05-20 | 2013-05-15 | 4.790 | 509,167 | +24,666 | 0.03% | 2,439,162 |
| 2013-05-16 | 2013-05-14 | 4.825 | 484,501 | -3,083 | 0.02% | 2,337,499 |
| 2013-05-14 | 2013-05-10 | 4.825 | 487,584 | -10,571 | 0.02% | 2,352,373 |
| 2013-05-13 | 2013-05-09 | 4.859 | 498,155 | +22,463 | 0.03% | 2,420,339 |
| 2013-05-10 | 2013-05-08 | 4.915 | 475,692 | +18,499 | 0.02% | 2,338,200 |
| 2013-05-09 | 2013-05-07 | 4.995 | 457,193 | -99,543 | 0.02% | 2,283,600 |
| 2013-05-08 | 2013-05-06 | 5.097 | 556,736 | -809,557 | 0.03% | 2,837,681 |
| 2013-05-03 | 2013-04-30 | 4.666 | 1,366,293 | -350,603 | 0.07% | 6,374,609 |
| 2013-05-02 | 2013-04-29 | 4.427 | 1,716,896 | +4,405 | 0.09% | 7,601,100 |
| 2013-04-30 | 2013-04-26 | 4.370 | 1,712,491 | +47,128 | 0.09% | 7,484,398 |
| 2013-04-29 | 2013-04-25 | 4.427 | 1,665,363 | +36,558 | 0.08% | 7,372,952 |
| 2013-04-26 | 2013-04-24 | 4.405 | 1,628,805 | -28,189 | 0.08% | 7,174,121 |
| 2013-04-24 | 2013-04-22 | 3.576 | 1,656,994 | -67,830 | 0.08% | 5,925,150 |
| 2013-04-23 | 2013-04-19 | 3.224 | 1,724,824 | -26,427 | 0.09% | 5,560,720 |
| 2013-04-18 | 2013-04-16 | 2.883 | 1,751,251 | +3,523 | 0.09% | 5,049,519 |
| 2013-04-09 | 2013-04-05 | 2.656 | 1,747,728 | -72,235 | 0.09% | 4,642,561 |
| 2013-04-03 | 2013-03-28 | 2.702 | 1,819,963 | -15,856 | 0.09% | 4,917,081 |
| 2013-03-28 | 2013-03-26 | 2.656 | 1,835,819 | -1,762 | 0.09% | 4,876,560 |
| 2013-03-27 | 2013-03-25 | 2.577 | 1,837,581 | -83,686 | 0.09% | 4,735,221 |
| 2013-03-25 | 2013-03-21 | 2.736 | 1,921,267 | -26,428 | 0.10% | 5,256,209 |
| 2013-03-21 | 2013-03-19 | 2.838 | 1,947,695 | +35,237 | 0.10% | 5,527,501 |
| 2013-03-20 | 2013-03-18 | 2.986 | 1,912,458 | +17,618 | 0.10% | 5,709,729 |
| 2013-03-19 | 2013-03-15 | 3.076 | 1,894,840 | -26,427 | 0.10% | 5,829,210 |
| 2013-03-18 | 2013-03-14 | 3.031 | 1,921,267 | +26,427 | 0.10% | 5,823,269 |
| 2013-03-15 | 2013-03-13 | 3.122 | 1,894,840 | -8,809 | 0.10% | 5,915,250 |
| 2013-03-13 | 2013-03-11 | 3.144 | 1,903,649 | -127,292 | 0.10% | 5,985,970 |
| 2013-03-08 | 2013-03-06 | 3.190 | 2,030,941 | -35,236 | 0.10% | 6,478,456 |
| 2013-03-01 | 2013-02-27 | 3.020 | 2,066,177 | +272,201 | 0.10% | 6,239,029 |
| 2013-02-28 | 2013-02-26 | 3.042 | 1,793,976 | +1,026,702 | 0.09% | 5,457,821 |
| 2013-02-27 | 2013-02-25 | 3.008 | 767,274 | +26,428 | 0.04% | 2,308,151 |
| 2013-02-26 | 2013-02-22 | 3.303 | 740,846 | +8,809 | 0.04% | 2,447,309 |
| 2013-02-20 | 2013-02-18 | 3.224 | 732,037 | +17,618 | 0.04% | 2,360,039 |
| 2013-02-19 | 2013-02-15 | 3.201 | 714,419 | -8,809 | 0.04% | 2,287,020 |
| 2013-02-06 | 2013-02-04 | 2.895 | 723,228 | -9,690 | 0.04% | 2,093,550 |
| 2013-01-23 | 2013-01-21 | 2.804 | 732,918 | +8,809 | 0.04% | 2,055,040 |
| 2013-01-22 | 2013-01-18 | 2.804 | 724,109 | +18,499 | 0.04% | 2,030,340 |
| 2013-01-14 | 2013-01-10 | 2.906 | 705,610 | -8,809 | 0.04% | 2,050,560 |
| 2013-01-10 | 2013-01-08 | 2.566 | 714,419 | -10,130 | 0.04% | 1,832,860 |
| 2013-01-08 | 2013-01-04 | 2.668 | 724,549 | -17,619 | 0.04% | 1,932,874 |
| 2013-01-04 | 2013-01-02 | 2.350 | 742,168 | -52,854 | 0.04% | 1,743,976 |
| 2013-01-03 | 2012-12-31 | 2.282 | 795,022 | -30,832 | 0.04% | 1,814,024 |
| 2013-01-02 | 2012-12-27 | 2.214 | 825,854 | -8,809 | 0.04% | 1,828,124 |
| 2012-12-27 | 2012-12-20 | 2.225 | 834,663 | -26,428 | 0.04% | 1,857,099 |
| 2012-12-21 | 2012-12-19 | 2.236 | 861,091 | +8,809 | 0.04% | 1,925,676 |
| 2012-12-18 | 2012-12-14 | 2.180 | 852,282 | +52,855 | 0.04% | 1,857,601 |
| 2012-12-04 | 2012-11-30 | 2.077 | 799,427 | +51,093 | 0.04% | 1,660,725 |
| 2012-11-23 | 2012-11-21 | 2.180 | 748,334 | +17,618 | 0.04% | 1,631,040 |
| 2012-11-21 | 2012-11-19 | 2.316 | 730,716 | -17,618 | 0.04% | 1,692,180 |
| 2012-11-20 | 2012-11-16 | 2.236 | 748,334 | +17,618 | 0.04% | 1,673,515 |
| 2012-11-12 | 2012-11-08 | 2.202 | 730,716 | -96,900 | 0.04% | 1,609,230 |
| 2012-11-09 | 2012-11-07 | 2.293 | 827,616 | -12,333 | 0.04% | 1,897,790 |
| 2012-11-08 | 2012-11-06 | 2.259 | 839,949 | +11,452 | 0.04% | 1,897,465 |
| 2012-11-07 | 2012-11-05 | 2.327 | 828,497 | +162,528 | 0.04% | 1,928,025 |
| 2012-11-05 | 2012-11-01 | 1.918 | 665,969 | -17,618 | 0.03% | 1,277,640 |
| 2012-10-30 | 2012-10-26 | 1.907 | 683,587 | +24,665 | 0.03% | 1,303,680 |
| 2012-10-26 | 2012-10-24 | 2.021 | 658,922 | -8,809 | 0.03% | 1,331,441 |
| 2012-10-25 | 2012-10-22 | 1.930 | 667,731 | +17,619 | 0.03% | 1,288,601 |
| 2012-10-24 | 2012-10-19 | 1.953 | 650,112 | -70,473 | 0.03% | 1,269,359 |
| 2012-10-22 | 2012-10-18 | 1.896 | 720,585 | +70,473 | 0.04% | 1,366,059 |
| 2012-08-16 | 2012-08-14 | 1.816 | 650,112 | -39,641 | 0.03% | 1,180,799 |
| 2012-08-14 | 2012-08-10 | 1.862 | 689,753 | -8,810 | 0.03% | 1,284,119 |
| 2012-08-08 | 2012-08-06 | 1.657 | 698,563 | -17,618 | 0.04% | 1,157,781 |
| 2012-07-18 | 2012-07-16 | 1.737 | 716,181 | -35,236 | 0.04% | 1,243,890 |
| 2012-07-13 | 2012-07-11 | 1.760 | 751,417 | +26,427 | 0.04% | 1,322,150 |
| 2012-07-12 | 2012-07-10 | 1.782 | 724,990 | +35,237 | 0.04% | 1,292,110 |
| 2012-07-06 | 2012-07-04 | 1.816 | 689,753 | +44,045 | 0.03% | 1,252,799 |
| 2012-06-26 | 2012-06-22 | 2.021 | 645,708 | +8,809 | 0.03% | 1,304,740 |
| 2012-06-12 | 2012-06-08 | 2.392 | 636,899 | +20,196 | 0.03% | 1,523,222 |
| 2012-05-14 | 2012-05-10 | 2.485 | 616,703 | -39,237 | 0.03% | 1,532,761 |
| 2012-04-26 | 2012-04-24 | 2.696 | 655,940 | -21,324 | 0.03% | 1,768,701 |
| 2012-04-19 | 2012-04-17 | 2.790 | 677,264 | +21,324 | 0.04% | 1,889,720 |
| 2012-04-13 | 2012-04-11 | 2.814 | 655,940 | +26,016 | 0.03% | 1,845,601 |
| 2012-04-11 | 2012-04-05 | 2.861 | 629,924 | -120,270 | 0.03% | 1,801,941 |
| 2012-04-10 | 2012-04-03 | 2.814 | 750,194 | +120,270 | 0.04% | 2,110,801 |
| 2012-03-29 | 2012-03-27 | 2.685 | 629,924 | +8,530 | 0.03% | 1,691,166 |
| 2012-03-28 | 2012-03-26 | 2.779 | 621,394 | +17,060 | 0.03% | 1,726,545 |
| 2012-03-23 | 2012-03-21 | 3.165 | 604,334 | +13,221 | 0.03% | 1,912,949 |
| 2012-03-22 | 2012-03-20 | 3.388 | 591,113 | +11,088 | 0.03% | 2,002,769 |
| 2012-03-08 | 2012-03-06 | 3.412 | 580,025 | +17,060 | 0.03% | 1,978,801 |
| 2012-03-06 | 2012-03-02 | 3.740 | 562,965 | -17,060 | 0.03% | 2,105,400 |
| 2012-03-05 | 2012-03-01 | 3.693 | 580,025 | -42,648 | 0.03% | 2,142,001 |
| 2012-02-27 | 2012-02-23 | 3.658 | 622,673 | +29,001 | 0.03% | 2,277,598 |
| 2012-02-21 | 2012-02-17 | 3.716 | 593,672 | -76,768 | 0.03% | 2,206,319 |
| 2012-02-20 | 2012-02-16 | 3.447 | 670,440 | -8,956 | 0.03% | 2,310,839 |
| 2012-02-17 | 2012-02-15 | 3.376 | 679,396 | +8,956 | 0.04% | 2,293,918 |
| 2012-02-16 | 2012-02-14 | 3.294 | 670,440 | -56,297 | 0.03% | 2,208,659 |
| 2012-02-13 | 2012-02-09 | 3.271 | 726,737 | +8,530 | 0.04% | 2,377,081 |
| 2012-02-10 | 2012-02-08 | 3.330 | 718,207 | -75,915 | 0.04% | 2,391,280 |
| 2012-02-09 | 2012-02-07 | 3.130 | 794,122 | +157,801 | 0.04% | 2,485,770 |
| 2012-02-08 | 2012-02-06 | 3.224 | 636,321 | +17,059 | 0.03% | 2,051,500 |
| 2012-02-06 | 2012-02-02 | 3.107 | 619,262 | +25,590 | 0.03% | 1,923,901 |
| 2012-02-03 | 2012-02-01 | 3.060 | 593,672 | +25,589 | 0.03% | 1,816,559 |
| 2012-01-30 | 2012-01-26 | 3.048 | 568,083 | -8,530 | 0.03% | 1,731,600 |
| 2012-01-20 | 2012-01-18 | 3.072 | 576,613 | +8,530 | 0.03% | 1,771,121 |
| 2012-01-16 | 2012-01-12 | 2.591 | 568,083 | +17,060 | 0.03% | 1,471,860 |
| 2011-12-28 | 2011-12-22 | 2.661 | 551,023 | -8,530 | 0.03% | 1,466,419 |
| 2011-11-24 | 2011-11-22 | 2.743 | 559,553 | -47,767 | 0.03% | 1,535,040 |
| 2011-11-21 | 2011-11-17 | 3.107 | 607,320 | -8,530 | 0.03% | 1,886,800 |
| 2011-11-18 | 2011-11-16 | 3.189 | 615,850 | -4,265 | 0.03% | 1,963,841 |
| 2011-11-17 | 2011-11-15 | 3.283 | 620,115 | +12,795 | 0.03% | 2,035,601 |
| 2011-10-27 | 2011-10-25 | 3.294 | 607,320 | -4,265 | 0.03% | 2,000,720 |
| 2011-10-17 | 2011-10-13 | 2.544 | 611,585 | +17,060 | 0.03% | 1,555,891 |
| 2011-10-14 | 2011-10-12 | 2.345 | 594,525 | +10,236 | 0.03% | 1,393,999 |
| 2011-08-23 | 2011-08-19 | 2.544 | 584,289 | +25,589 | 0.03% | 1,486,449 |
| 2011-08-22 | 2011-08-18 | 2.638 | 558,700 | +17,059 | 0.03% | 1,473,750 |
| 2011-08-18 | 2011-08-16 | 2.591 | 541,641 | -21,324 | 0.03% | 1,403,351 |
| 2011-08-12 | 2011-08-10 | 2.345 | 562,965 | +12,795 | 0.03% | 1,320,000 |
| 2011-07-12 | 2011-07-08 | 3.857 | 550,170 | +10,235 | 0.03% | 2,122,048 |
| 2011-06-29 | 2011-06-27 | 3.834 | 539,935 | +5,118 | 0.03% | 2,069,911 |
| 2011-06-22 | 2011-06-20 | 3.869 | 534,817 | +8,530 | 0.03% | 2,069,101 |
| 2011-06-17 | 2011-06-15 | 4.138 | 526,287 | +8,530 | 0.03% | 2,178,010 |
| 2011-06-15 | 2011-06-13 | 4.080 | 517,757 | +17,059 | 0.03% | 2,112,359 |
| 2011-06-14 | 2011-06-10 | 4.150 | 500,698 | +17,060 | 0.03% | 2,077,981 |
| 2011-06-13 | 2011-06-09 | 4.279 | 483,638 | +8,530 | 0.03% | 2,069,549 |
| 2011-06-10 | 2011-06-08 | 4.338 | 475,108 | +8,529 | 0.02% | 2,060,898 |
| 2011-05-27 | 2011-05-25 | 4.619 | 466,579 | +4,265 | 0.02% | 2,155,182 |
| 2011-05-12 | 2011-05-09 | 4.877 | 462,314 | +4,265 | 0.02% | 2,254,721 |
| 2011-04-28 | 2011-04-26 | 5.205 | 458,049 | +8,530 | 0.02% | 2,384,281 |
| 2011-03-29 | 2011-03-25 | 6.003 | 449,519 | -5,544 | 0.02% | 2,698,240 |
| 2011-03-28 | 2011-03-24 | 6.085 | 455,063 | -8,530 | 0.02% | 2,768,862 |
| 2011-03-16 | 2011-03-14 | 5.803 | 463,593 | -8,530 | 0.02% | 2,690,324 |
| 2011-02-18 | 2011-02-16 | 6.471 | 472,123 | -12,795 | 0.02% | 3,055,320 |
| 2011-02-15 | 2011-02-11 | 6.003 | 484,918 | -8,529 | 0.03% | 2,910,722 |
| 2011-02-14 | 2011-02-10 | 6.272 | 493,447 | -7,677 | 0.03% | 3,094,972 |
| 2011-02-11 | 2011-02-09 | 6.202 | 501,124 | +7,677 | 0.03% | 3,107,874 |
| 2011-01-27 | 2011-01-25 | 6.214 | 493,447 | -7,677 | 0.03% | 3,066,047 |
| 2011-01-25 | 2011-01-21 | 6.073 | 501,124 | -12,795 | 0.03% | 3,043,249 |
| 2011-01-24 | 2011-01-20 | 6.014 | 513,919 | +8,530 | 0.03% | 3,090,826 |
| 2011-01-21 | 2011-01-19 | 6.131 | 505,389 | -55,444 | 0.03% | 3,098,774 |
| 2011-01-20 | 2011-01-18 | 6.120 | 560,833 | -5,117 | 0.03% | 3,432,152 |
| 2011-01-19 | 2011-01-17 | 5.874 | 565,950 | -11,942 | 0.03% | 3,324,132 |
| 2011-01-17 | 2011-01-13 | 5.475 | 577,892 | -5,118 | 0.03% | 3,163,924 |
| 2011-01-14 | 2011-01-12 | 5.592 | 583,010 | -8,530 | 0.03% | 3,260,295 |
| 2011-01-13 | 2011-01-11 | 5.369 | 591,540 | -5,118 | 0.03% | 3,176,231 |
| 2011-01-12 | 2011-01-10 | 5.194 | 596,658 | -8,529 | 0.03% | 3,098,787 |
| 2011-01-11 | 2011-01-07 | 5.276 | 605,187 | +5,117 | 0.03% | 3,192,748 |
| 2011-01-10 | 2011-01-06 | 5.299 | 600,070 | -5,117 | 0.03% | 3,179,822 |
| 2011-01-07 | 2011-01-05 | 4.924 | 605,187 | -4,265 | 0.03% | 2,979,898 |
| 2011-01-06 | 2011-01-04 | 4.983 | 609,452 | -17,060 | 0.03% | 3,036,623 |
| 2011-01-04 | 2010-12-31 | 4.807 | 626,512 | -25,589 | 0.03% | 3,011,451 |
| 2011-01-03 | 2010-12-29 | 4.666 | 652,101 | -17,060 | 0.03% | 3,042,709 |
| 2010-12-16 | 2010-12-14 | 4.772 | 669,161 | +17,060 | 0.03% | 3,192,916 |
| 2010-12-13 | 2010-12-09 | 4.830 | 652,101 | -8,530 | 0.03% | 3,149,739 |
| 2010-12-10 | 2010-12-08 | 4.772 | 660,631 | -8,530 | 0.03% | 3,152,215 |
| 2010-12-09 | 2010-12-07 | 4.842 | 669,161 | -4,265 | 0.03% | 3,239,986 |
| 2010-11-30 | 2010-11-26 | 4.467 | 673,426 | +17,060 | 0.04% | 3,007,997 |
| 2010-11-24 | 2010-11-22 | 4.678 | 656,366 | -8,530 | 0.03% | 3,070,305 |
| 2010-11-19 | 2010-11-17 | 4.560 | 664,896 | +8,530 | 0.03% | 3,032,256 |
| 2010-11-17 | 2010-11-15 | 4.678 | 656,366 | -4,265 | 0.03% | 3,070,305 |
| 2010-11-16 | 2010-11-12 | 4.748 | 660,631 | -17,060 | 0.03% | 3,136,725 |
| 2010-11-12 | 2010-11-10 | 4.924 | 677,691 | -46,913 | 0.04% | 3,336,902 |
| 2010-11-10 | 2010-11-08 | 5.065 | 724,604 | +8,530 | 0.04% | 3,669,839 |
| 2010-11-09 | 2010-11-05 | 4.959 | 716,074 | +8,529 | 0.04% | 3,551,083 |
| 2010-11-08 | 2010-11-04 | 4.947 | 707,545 | +39,237 | 0.04% | 3,500,491 |
| 2010-11-05 | 2010-11-03 | 4.947 | 668,308 | +4,265 | 0.03% | 3,306,371 |
| 2010-10-29 | 2010-10-27 | 4.830 | 664,043 | -12,795 | 0.03% | 3,207,421 |
| 2010-10-26 | 2010-10-22 | 5.346 | 676,838 | +38,384 | 0.04% | 3,618,362 |
| 2010-10-19 | 2010-10-15 | 5.076 | 638,454 | -34,119 | 0.03% | 3,241,007 |
| 2010-10-13 | 2010-10-11 | 5.287 | 672,573 | -25,589 | 0.03% | 3,556,137 |
| 2010-10-08 | 2010-10-06 | 5.346 | 698,162 | -5,118 | 0.04% | 3,732,360 |
| 2010-10-06 | 2010-10-04 | 5.475 | 703,280 | +51,179 | 0.04% | 3,850,416 |
| 2010-10-05 | 2010-09-30 | 5.229 | 652,101 | +4,265 | 0.03% | 3,409,669 |
| 2010-09-30 | 2010-09-28 | 5.018 | 647,836 | +4,265 | 0.03% | 3,250,658 |
| 2010-09-29 | 2010-09-27 | 5.088 | 643,571 | +853 | 0.03% | 3,274,528 |
| 2010-09-24 | 2010-09-21 | 5.088 | 642,718 | +5,117 | 0.03% | 3,270,188 |
| 2010-09-22 | 2010-09-20 | 5.123 | 637,601 | +22,178 | 0.03% | 3,266,577 |
| 2010-09-21 | 2010-09-17 | 4.807 | 615,423 | -853 | 0.03% | 2,958,149 |
| 2010-09-13 | 2010-09-09 | 4.619 | 616,276 | -8,530 | 0.03% | 2,846,649 |
| 2010-09-10 | 2010-09-08 | 4.560 | 624,806 | +8,530 | 0.03% | 2,849,425 |
| 2010-09-08 | 2010-09-06 | 4.701 | 616,276 | +32,413 | 0.03% | 2,897,224 |
| 2010-09-03 | 2010-09-01 | 4.549 | 583,863 | +8,530 | 0.03% | 2,655,860 |
| 2010-08-31 | 2010-08-27 | 4.525 | 575,333 | -5,971 | 0.03% | 2,603,569 |
| 2010-08-25 | 2010-08-23 | 4.900 | 581,304 | -17,060 | 0.03% | 2,848,670 |
| 2010-08-23 | 2010-08-19 | 4.924 | 598,364 | +8,530 | 0.03% | 2,946,302 |
| 2010-08-20 | 2010-08-18 | 4.924 | 589,834 | +8,530 | 0.03% | 2,904,301 |
| 2010-08-16 | 2010-08-12 | 5.065 | 581,304 | -8,530 | 0.03% | 2,944,080 |
| 2010-08-13 | 2010-08-11 | 5.100 | 589,834 | -8,530 | 0.03% | 3,008,026 |
| 2010-08-11 | 2010-08-09 | 5.229 | 598,364 | -25,589 | 0.03% | 3,128,692 |
| 2010-08-10 | 2010-08-06 | 5.135 | 623,953 | +2,985 | 0.03% | 3,203,970 |
| 2010-08-05 | 2010-08-03 | 5.135 | 620,968 | +12,795 | 0.03% | 3,188,642 |
| 2010-08-04 | 2010-08-02 | 5.194 | 608,173 | -16,206 | 0.03% | 3,158,591 |
| 2010-07-30 | 2010-07-28 | 4.983 | 624,379 | +8,529 | 0.03% | 3,110,998 |
| 2010-07-27 | 2010-07-23 | 5.029 | 615,850 | +8,530 | 0.03% | 3,097,382 |
| 2010-07-21 | 2010-07-19 | 4.736 | 607,320 | -8,530 | 0.03% | 2,876,481 |
| 2010-07-19 | 2010-07-15 | 4.783 | 615,850 | -17,059 | 0.03% | 2,945,762 |
| 2010-07-16 | 2010-07-14 | 4.818 | 632,909 | -30,707 | 0.03% | 3,049,619 |
| 2010-07-09 | 2010-07-07 | 4.783 | 663,616 | +8,529 | 0.03% | 3,174,238 |
| 2010-07-08 | 2010-07-06 | 4.900 | 655,087 | -8,529 | 0.03% | 3,210,242 |
| 2010-07-05 | 2010-06-30 | 5.112 | 663,616 | -8,530 | 0.03% | 3,392,078 |
| 2010-06-30 | 2010-06-28 | 5.311 | 672,146 | +8,530 | 0.03% | 3,569,639 |
| 2010-06-24 | 2010-06-22 | 5.627 | 663,616 | +25,589 | 0.03% | 3,734,398 |
| 2010-06-21 | 2010-06-17 | 5.487 | 638,027 | -8,530 | 0.03% | 3,500,640 |
| 2010-06-17 | 2010-06-14 | 5.428 | 646,557 | +8,530 | 0.03% | 3,509,541 |
| 2010-06-10 | 2010-06-08 | 5.369 | 638,027 | -8,530 | 0.03% | 3,425,840 |
| 2010-06-08 | 2010-06-04 | 5.639 | 646,557 | +17,060 | 0.03% | 3,645,981 |
| 2010-06-03 | 2010-06-01 | 5.698 | 629,497 | -8,530 | 0.03% | 3,586,678 |
| 2010-06-01 | 2010-05-28 | 5.651 | 638,027 | +8,530 | 0.03% | 3,605,360 |
| 2010-05-25 | 2010-05-20 | 5.346 | 629,497 | -8,530 | 0.03% | 3,365,278 |
| 2010-05-19 | 2010-05-17 | 5.733 | 638,027 | +8,530 | 0.03% | 3,657,720 |
| 2010-05-18 | 2010-05-14 | 6.096 | 629,497 | +46,913 | 0.03% | 3,837,598 |
| 2010-05-14 | 2010-05-12 | 5.803 | 582,584 | -19,618 | 0.03% | 3,380,853 |
| 2010-05-13 | 2010-05-11 | 5.709 | 602,202 | +12,795 | 0.03% | 3,438,220 |
| 2010-05-12 | 2010-05-10 | 5.745 | 589,407 | +4,265 | 0.03% | 3,385,898 |
| 2010-05-11 | 2010-05-07 | 5.639 | 585,142 | -2,986 | 0.03% | 3,299,657 |
| 2010-05-07 | 2010-05-05 | 6.014 | 588,128 | +9,162 | 0.03% | 3,537,075 |
| 2010-05-06 | 2010-05-04 | 6.300 | 578,966 | +10,916 | 0.03% | 3,647,453 |
| 2010-05-03 | 2010-04-29 | 6.657 | 568,050 | +18,473 | 0.03% | 3,781,633 |
| 2010-04-30 | 2010-04-28 | 6.741 | 549,577 | +8,397 | 0.03% | 3,704,469 |
| 2010-04-29 | 2010-04-27 | 6.776 | 541,180 | +15,114 | 0.03% | 3,667,203 |
| 2010-04-28 | 2010-04-26 | 6.860 | 526,066 | +5,878 | 0.03% | 3,608,641 |
| 2010-04-27 | 2010-04-23 | 6.538 | 520,188 | +26,030 | 0.03% | 3,401,055 |
| 2010-04-22 | 2010-04-20 | 6.574 | 494,158 | -11,755 | 0.03% | 3,248,523 |
| 2010-04-21 | 2010-04-19 | 6.669 | 505,913 | +18,473 | 0.03% | 3,373,998 |
| 2010-04-20 | 2010-04-16 | 7.014 | 487,440 | +4,198 | 0.03% | 3,419,144 |
| 2010-04-19 | 2010-04-15 | 7.253 | 483,242 | +14,275 | 0.03% | 3,504,798 |
| 2010-04-16 | 2010-04-14 | 7.241 | 468,967 | +41,985 | 0.02% | 3,395,681 |
| 2010-04-14 | 2010-04-12 | 7.467 | 426,982 | +18,473 | 0.02% | 3,188,292 |
| 2010-04-13 | 2010-04-09 | 7.324 | 408,509 | +38,626 | 0.02% | 2,991,973 |
| 2010-04-12 | 2010-04-08 | 7.372 | 369,883 | +54,579 | 0.02% | 2,726,692 |
| 2010-04-09 | 2010-04-07 | 7.479 | 315,304 | +33,588 | 0.02% | 2,358,143 |
| 2010-04-08 | 2010-04-01 | 7.479 | 281,716 | +13,435 | 0.01% | 2,106,940 |
| 2010-04-07 | 2010-03-31 | 7.610 | 268,281 | +3,359 | 0.01% | 2,041,605 |
| 2010-03-29 | 2010-03-25 | 7.717 | 264,922 | +6,717 | 0.01% | 2,044,438 |
| 2010-03-17 | 2010-03-15 | 7.848 | 258,205 | -1,679 | 0.01% | 2,026,427 |
| 2010-03-15 | 2010-03-11 | 8.432 | 259,884 | -41,985 | 0.01% | 2,191,259 |
| 2010-03-11 | 2010-03-09 | 8.051 | 301,869 | -16,793 | 0.02% | 2,430,223 |
| 2010-03-10 | 2010-03-08 | 7.991 | 318,662 | +8,397 | 0.02% | 2,546,442 |
| 2010-03-09 | 2010-03-05 | 7.920 | 310,265 | -1,680 | 0.02% | 2,457,171 |
| 2010-03-08 | 2010-03-04 | 7.753 | 311,945 | -7,557 | 0.02% | 2,418,466 |
| 2010-03-05 | 2010-03-03 | 8.098 | 319,502 | -14,275 | 0.02% | 2,587,399 |
| 2010-03-04 | 2010-03-02 | 7.908 | 333,777 | -5,878 | 0.02% | 2,639,402 |
| 2010-02-25 | 2010-02-23 | 7.836 | 339,655 | -1,679 | 0.02% | 2,661,613 |
| 2010-02-24 | 2010-02-22 | 7.527 | 341,334 | +55,420 | 0.02% | 2,569,080 |
| 2010-02-18 | 2010-02-12 | 7.681 | 285,914 | +5,877 | 0.02% | 2,196,221 |
| 2010-02-12 | 2010-02-10 | 7.431 | 280,037 | +6,718 | 0.01% | 2,081,043 |
| 2010-02-11 | 2010-02-09 | 7.312 | 273,319 | +4,198 | 0.01% | 1,998,569 |
| 2010-01-29 | 2010-01-27 | 7.681 | 269,121 | -8,397 | 0.01% | 2,067,228 |
| 2010-01-27 | 2010-01-25 | 8.527 | 277,518 | +8,397 | 0.01% | 2,366,384 |
| 2010-01-22 | 2010-01-20 | 8.646 | 269,121 | -58,778 | 0.01% | 2,326,833 |
| 2010-01-15 | 2010-01-13 | 8.098 | 327,899 | -20,992 | 0.02% | 2,655,400 |
| 2010-01-13 | 2010-01-11 | 8.444 | 348,891 | -11,336 | 0.02% | 2,945,893 |
| 2010-01-11 | 2010-01-07 | 8.372 | 360,227 | -15,954 | 0.02% | 3,015,870 |
| 2010-01-08 | 2010-01-06 | 8.348 | 376,181 | -4,199 | 0.02% | 3,140,479 |
| 2010-01-07 | 2010-01-05 | 8.503 | 380,380 | -21,832 | 0.02% | 3,234,423 |
| 2010-01-05 | 2009-12-31 | 7.562 | 402,212 | +12,596 | 0.02% | 3,041,653 |
| 2009-12-30 | 2009-12-28 | 7.300 | 389,616 | +2,099 | 0.02% | 2,844,319 |
| 2009-12-29 | 2009-12-24 | 7.300 | 387,517 | +6,298 | 0.02% | 2,828,995 |
| 2009-12-22 | 2009-12-18 | 7.265 | 381,219 | +4,198 | 0.02% | 2,769,398 |
| 2009-12-16 | 2009-12-14 | 7.693 | 377,021 | -8,397 | 0.02% | 2,900,541 |
| 2009-12-15 | 2009-12-11 | 7.789 | 385,418 | -1,679 | 0.02% | 3,001,862 |
| 2009-12-11 | 2009-12-09 | 7.646 | 387,097 | -12,176 | 0.02% | 2,959,619 |
| 2009-12-10 | 2009-12-08 | 7.908 | 399,273 | +16,794 | 0.02% | 3,157,323 |
| 2009-12-07 | 2009-12-03 | 7.729 | 382,479 | -5,878 | 0.02% | 2,956,196 |
| 2009-12-04 | 2009-12-02 | 7.824 | 388,357 | -25,190 | 0.02% | 3,038,628 |
| 2009-12-03 | 2009-12-01 | 7.598 | 413,547 | -32,748 | 0.02% | 3,142,147 |
| 2009-12-02 | 2009-11-30 | 7.622 | 446,295 | -17,634 | 0.02% | 3,401,598 |
| 2009-12-01 | 2009-11-27 | 6.741 | 463,929 | +1,680 | 0.02% | 3,127,152 |
| 2009-11-30 | 2009-11-26 | 7.193 | 462,249 | -173,816 | 0.02% | 3,325,017 |
| 2009-11-27 | 2009-11-25 | 7.372 | 636,065 | +6,297 | 0.03% | 4,688,923 |
| 2009-11-26 | 2009-11-24 | 7.312 | 629,768 | -8,396 | 0.03% | 4,605,003 |
| 2009-11-25 | 2009-11-23 | 7.276 | 638,164 | +16,793 | 0.03% | 4,643,597 |
| 2009-11-24 | 2009-11-20 | 7.527 | 621,371 | +8,397 | 0.03% | 4,676,803 |
| 2009-11-23 | 2009-11-19 | 7.241 | 612,974 | +29,389 | 0.03% | 4,438,402 |
| 2009-11-20 | 2009-11-18 | 7.336 | 583,585 | -839 | 0.03% | 4,281,203 |
| 2009-11-19 | 2009-11-17 | 7.729 | 584,424 | -1,260 | 0.03% | 4,517,038 |
| 2009-11-18 | 2009-11-16 | 7.943 | 585,684 | +8,397 | 0.03% | 4,652,326 |
| 2009-11-17 | 2009-11-13 | 8.098 | 577,287 | +7,977 | 0.03% | 4,675,001 |
| 2009-11-16 | 2009-11-12 | 8.134 | 569,310 | -54,580 | 0.03% | 4,630,741 |
| 2009-11-13 | 2009-11-11 | 7.586 | 623,890 | +39,046 | 0.03% | 4,732,912 |
| 2009-11-12 | 2009-11-10 | 7.920 | 584,844 | -15,115 | 0.03% | 4,631,724 |
| 2009-11-11 | 2009-11-09 | 8.348 | 599,959 | +16,794 | 0.03% | 5,008,649 |
| 2009-11-10 | 2009-11-06 | 8.789 | 583,165 | +4,199 | 0.03% | 5,125,412 |
| 2009-11-09 | 2009-11-05 | 8.908 | 578,966 | -27,710 | 0.03% | 5,157,457 |
| 2009-11-06 | 2009-11-04 | 8.956 | 606,676 | -13,435 | 0.03% | 5,433,199 |
| 2009-11-05 | 2009-11-03 | 8.980 | 620,111 | -146,106 | 0.03% | 5,568,289 |
| 2009-11-04 | 2009-11-02 | 8.872 | 766,217 | +8,397 | 0.04% | 6,798,123 |
| 2009-11-03 | 2009-10-30 | 8.718 | 757,820 | +54,160 | 0.04% | 6,606,298 |
| 2009-11-02 | 2009-10-29 | 8.587 | 703,660 | -2,519 | 0.04% | 6,041,978 |
| 2009-10-30 | 2009-10-28 | 9.706 | 706,179 | +295,990 | 0.04% | 6,854,147 |
| 2009-10-29 | 2009-10-27 | 9.218 | 410,189 | +332,938 | 0.02% | 3,780,994 |
| 2009-10-28 | 2009-10-23 | 8.432 | 77,251 | -36,947 | 0.00% | 651,356 |
| 2009-10-27 | 2009-10-22 | 6.717 | 114,198 | -6,717 | 0.01% | 767,041 |
| 2009-10-23 | 2009-10-21 | 6.193 | 120,915 | +20,152 | 0.01% | 748,798 |
| 2009-10-22 | 2009-10-20 | 6.490 | 100,763 | -839 | 0.01% | 654,001 |
| 2009-10-21 | 2009-10-19 | 6.205 | 101,602 | -3,359 | 0.01% | 630,407 |
| 2009-10-20 | 2009-10-16 | 5.764 | 104,961 | -17,634 | 0.01% | 604,999 |
| 2009-10-19 | 2009-10-15 | 5.609 | 122,595 | -16,794 | 0.01% | 687,661 |
| 2009-10-14 | 2009-10-12 | 5.383 | 139,389 | +16,794 | 0.01% | 750,322 |
| 2009-10-06 | 2009-10-02 | 5.026 | 122,595 | +29,389 | 0.01% | 616,121 |
| 2009-09-10 | 2009-09-08 | 4.895 | 93,206 | -8,396 | 0.00% | 456,212 |
| 2009-09-07 | 2009-09-03 | 4.716 | 101,602 | -19,313 | 0.01% | 479,158 |
| 2009-09-04 | 2009-09-02 | 4.418 | 120,915 | +46,183 | 0.01% | 534,238 |
| 2009-09-02 | 2009-08-31 | 4.263 | 74,732 | -25,191 | 0.00% | 318,618 |
| 2009-08-27 | 2009-08-25 | 4.883 | 99,923 | +10,916 | 0.01% | 487,899 |
| 2009-08-25 | 2009-08-21 | 4.740 | 89,007 | +1,679 | 0.00% | 421,879 |
| 2009-08-19 | 2009-08-17 | 4.859 | 87,328 | +8,397 | 0.00% | 424,321 |
| 2009-08-18 | 2009-08-14 | 5.216 | 78,931 | +5,038 | 0.00% | 411,721 |
| 2009-08-17 | 2009-08-13 | 5.300 | 73,893 | +16,794 | 0.00% | 391,601 |
| 2009-08-10 | 2009-08-06 | 5.752 | 57,099 | -8,397 | 0.00% | 328,440 |
| 2009-08-05 | 2009-08-03 | 5.990 | 65,496 | +8,397 | 0.00% | 392,341 |
| 2009-08-04 | 2009-07-31 | 6.074 | 57,099 | +8,397 | 0.00% | 346,800 |
| 2009-08-03 | 2009-07-30 | 5.943 | 48,702 | +6,717 | 0.00% | 289,420 |
| 2009-07-31 | 2009-07-29 | 5.990 | 41,985 | -13,854 | 0.00% | 251,503 |
| 2009-07-30 | 2009-07-28 | 6.371 | 55,839 | +8,397 | 0.00% | 355,773 |
| 2009-07-28 | 2009-07-24 | 6.300 | 47,442 | -8,397 | 0.00% | 298,882 |
| 2009-07-27 | 2009-07-23 | 6.359 | 55,839 | -31,489 | 0.00% | 355,108 |
| 2009-07-21 | 2009-07-17 | 6.681 | 87,328 | -18,893 | 0.00% | 583,442 |
| 2009-07-20 | 2009-07-16 | 6.097 | 106,221 | +13,855 | 0.01% | 647,681 |
| 2009-07-10 | 2009-07-08 | 5.966 | 92,366 | -25,191 | 0.00% | 551,101 |
| 2009-07-06 | 2009-07-02 | 5.514 | 117,557 | +15,115 | 0.01% | 648,202 |
| 2009-06-15 | 2009-06-11 | 6.264 | 102,442 | +50,381 | 0.01% | 641,719 |
| 2009-06-04 | 2009-06-02 | 6.657 | 52,061 | -8,397 | 0.00% | 346,581 |
| 2009-05-29 | 2009-05-26 | 6.145 | 60,458 | +18,473 | 0.00% | 371,522 |
| 2009-05-22 | 2009-05-20 | 6.288 | 41,985 | -6,717 | 0.00% | 264,003 |
| 2009-05-19 | 2009-05-15 | 5.883 | 48,702 | +6,717 | 0.00% | 286,520 |
| 2009-05-18 | 2009-05-14 | 5.812 | 41,985 | +16,794 | 0.00% | 244,003 |
| 2009-05-15 | 2009-05-13 | 6.014 | 25,191 | +16,794 | 0.00% | 151,502 |
| 2009-05-14 | 2009-05-12 | 5.871 | 8,397 | -1,679 | 0.00% | 49,301 |
| 2009-05-13 | 2009-05-11 | 6.133 | 10,076 | -8,397 | 0.00% | 61,798 |
| 2009-05-11 | 2009-05-07 | 6.014 | 18,473 | +8,397 | 0.00% | 111,099 |
| 2009-05-08 | 2009-05-06 | 6.145 | 10,076 | +8,397 | 0.00% | 61,918 |
| 2009-04-30 | 2009-04-28 | 4.323 | 1,679 | -1,680 | 0.00% | 7,258 |
| 2009-04-29 | 2009-04-27 | 4.668 | 3,359 | -41,984 | 0.00% | 15,681 |
| 2009-04-28 | 2009-04-24 | 4.978 | 45,343 | -344,693 | 0.00% | 225,719 |
| 2009-04-27 | 2009-04-23 | 4.549 | 390,036 | +47,862 | 0.02% | 1,774,390 |
| 2009-04-16 | 2009-04-14 | 3.442 | 342,174 | -25,190 | 0.02% | 1,177,676 |
| 2009-04-01 | 2009-03-30 | 3.239 | 367,364 | +109,159 | 0.02% | 1,189,999 |
| 2009-03-31 | 2009-03-27 | 3.418 | 258,205 | +251,907 | 0.01% | 882,526 |
| 2009-03-27 | 2009-03-25 | 3.513 | 6,298 | -16,793 | 0.00% | 22,126 |
| 2009-03-26 | 2009-03-24 | 3.454 | 23,091 | -8,397 | 0.00% | 79,748 |
| 2009-03-25 | 2009-03-23 | 3.418 | 31,488 | -8,397 | 0.00% | 107,624 |
| 2009-03-05 | 2009-03-03 | 3.108 | 39,885 | +8,397 | 0.00% | 123,974 |
| 2009-03-03 | 2009-02-27 | 3.239 | 31,488 | -25,191 | 0.00% | 101,999 |
| 2009-02-20 | 2009-02-18 | 3.073 | 56,679 | -25,191 | 0.00% | 174,150 |
| 2009-02-17 | 2009-02-13 | 3.096 | 81,870 | +25,191 | 0.00% | 253,501 |
| 2009-02-05 | 2009-02-03 | 3.132 | 56,679 | -840 | 0.00% | 177,525 |
| 2009-02-04 | 2009-02-02 | 3.073 | 57,519 | +840 | 0.00% | 176,731 |
| 2009-01-30 | 2009-01-23 | 2.953 | 56,679 | +25,191 | 0.00% | 167,400 |
| 2009-01-22 | 2009-01-20 | 3.227 | 31,488 | +25,190 | 0.00% | 101,624 |
| 2009-01-19 | 2009-01-15 | 3.323 | 6,298 | -25,190 | 0.00% | 20,926 |
| 2009-01-12 | 2009-01-08 | 3.346 | 31,488 | +25,190 | 0.00% | 105,374 |
| 2009-01-07 | 2009-01-05 | 3.668 | 6,298 | -8,397 | 0.00% | 23,101 |
| 2009-01-06 | 2009-01-02 | 3.442 | 14,695 | -16,793 | 0.00% | 50,576 |
| 2008-12-30 | 2008-12-24 | 3.156 | 31,488 | +16,793 | 0.00% | 99,374 |
| 2008-12-29 | 2008-12-22 | 3.263 | 14,695 | +8,397 | 0.00% | 47,951 |
| 2008-12-23 | 2008-12-19 | 3.358 | 6,298 | -16,793 | 0.00% | 21,151 |
| 2008-12-22 | 2008-12-18 | 3.323 | 23,091 | +16,793 | 0.00% | 76,723 |
| 2008-12-17 | 2008-12-15 | 3.466 | 6,298 | -4,198 | 0.00% | 21,826 |
| 2008-12-15 | 2008-12-11 | 3.156 | 10,496 | -75,572 | 0.00% | 33,125 |
| 2008-12-11 | 2008-12-09 | 2.953 | 86,068 | -33,588 | 0.00% | 254,199 |
| 2008-12-10 | 2008-12-08 | 2.680 | 119,656 | +37,786 | 0.01% | 320,625 |
| 2008-12-04 | 2008-12-02 | 2.453 | 81,870 | +8,397 | 0.00% | 200,851 |
| 2008-12-03 | 2008-12-01 | 2.608 | 73,473 | -83,969 | 0.00% | 191,625 |
| 2008-12-01 | 2008-11-27 | 2.525 | 157,442 | +41,985 | 0.01% | 397,500 |
| 2008-11-27 | 2008-11-25 | 2.489 | 115,457 | +83,969 | 0.01% | 287,374 |
| 2008-11-26 | 2008-11-24 | 2.346 | 31,488 | +4,198 | 0.00% | 73,874 |
| 2008-11-20 | 2008-11-18 | 2.858 | 27,290 | +16,794 | 0.00% | 78,000 |
| 2008-11-06 | 2008-11-04 | 3.156 | 10,496 | -58,778 | 0.00% | 33,125 |
| 2008-11-04 | 2008-10-31 | 2.775 | 69,274 | +25,190 | 0.00% | 192,224 |
| 2008-11-03 | 2008-10-30 | 2.775 | 44,084 | -41,984 | 0.00% | 122,326 |
| 2008-10-30 | 2008-10-28 | 2.858 | 86,068 | -108,740 | 0.00% | 245,999 |
| 2008-10-29 | 2008-10-27 | 2.382 | 194,808 | -34,008 | 0.01% | 464,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 228,816 | -7,557 | 0.01% | 670,351 |
| 2008-10-24 | 2008-10-22 | 3.156 | 236,373 | -29,389 | 0.01% | 745,976 |
| 2008-10-23 | 2008-10-21 | 3.049 | 265,762 | -29,389 | 0.01% | 810,240 |
| 2008-10-22 | 2008-10-20 | 2.882 | 295,151 | +57,939 | 0.02% | 850,630 |
| 2008-10-21 | 2008-10-17 | 2.989 | 237,212 | +34,427 | 0.01% | 709,074 |
| 2008-10-20 | 2008-10-16 | 3.096 | 202,785 | +4,198 | 0.01% | 627,900 |
| 2008-10-17 | 2008-10-15 | 3.442 | 198,587 | -128,472 | 0.01% | 683,486 |
| 2008-10-16 | 2008-10-14 | 3.251 | 327,059 | -4,199 | 0.02% | 1,063,334 |
| 2008-10-14 | 2008-10-10 | 2.620 | 331,258 | +57,939 | 0.02% | 867,901 |
| 2008-10-13 | 2008-10-09 | 3.192 | 273,319 | -4,199 | 0.01% | 872,340 |
| 2008-10-10 | 2008-10-08 | 3.144 | 277,518 | +33,168 | 0.01% | 872,521 |
| 2008-10-09 | 2008-10-06 | 3.406 | 244,350 | +20,992 | 0.01% | 832,261 |
| 2008-10-08 | 2008-10-03 | 4.347 | 223,358 | +163,740 | 0.01% | 970,902 |
| 2008-10-06 | 2008-10-02 | 5.359 | 59,618 | +23,931 | 0.00% | 319,500 |
| 2008-10-03 | 2008-09-30 | 3.037 | 35,687 | +33,588 | 0.00% | 108,376 |
| 2008-05-30 | 2008-05-28 | 8.436 | 2,099 | +51 | 0.00% | 17,707 |
| 2008-01-03 | 2007-12-31 | 18.435 | 2,048 | -4,914 | 0.00% | 37,754 |
| 2008-01-02 | 2007-12-27 | 15.163 | 6,962 | -8,192 | 0.00% | 105,563 |
| 2007-12-28 | 2007-12-24 | 15.846 | 15,154 | -1,228 | 0.00% | 240,136 |
| 2007-12-27 | 2007-12-20 | 13.429 | 16,382 | 0.00% | 219,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy