History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 28,012,469 +0 1.24% 1,160,276,466
2025-10-13 2025-10-09 43.440 28,012,469 +0 1.24% 1,216,861,653
2025-10-10 2025-10-08 42.240 28,012,469 +166,982 1.24% 1,183,246,691
2025-10-09 2025-10-06 42.500 27,845,487 +223,520 1.24% 1,183,433,198
2025-10-08 2025-10-03 43.380 27,621,967 +229,657 1.23% 1,198,240,928
2025-10-06 2025-10-02 44.080 27,392,310 -2,746,446 1.22% 1,207,453,025
2025-10-03 2025-09-30 41.340 30,138,756 -543,783 1.34% 1,245,936,173
2025-10-02 2025-09-29 39.800 30,682,539 -1,501 1.36% 1,221,165,052
2025-09-30 2025-09-26 39.500 30,684,040 +868,599 1.36% 1,212,019,580
2025-09-29 2025-09-25 41.520 29,815,441 -66,490 1.32% 1,237,937,110
2025-09-26 2025-09-24 41.680 29,881,931 -202,029 1.33% 1,245,478,884
2025-09-25 2025-09-23 41.660 30,083,960 +505,690 1.34% 1,253,297,774
2025-09-24 2025-09-22 43.000 29,578,270 -212,668 1.31% 1,271,865,610
2025-09-23 2025-09-19 41.500 29,790,938 -183,518 1.32% 1,236,323,927
2025-09-22 2025-09-18 41.320 29,974,456 +488,556 1.33% 1,238,544,522
2025-09-19 2025-09-17 42.120 29,485,900 -283,842 1.31% 1,241,946,108
2025-09-18 2025-09-16 41.400 29,769,742 +503,206 1.32% 1,232,467,319
2025-09-17 2025-09-15 41.440 29,266,536 +869,194 1.30% 1,212,805,252
2025-09-16 2025-09-12 42.540 28,397,342 -528,354 1.26% 1,208,022,929
2025-09-15 2025-09-11 42.400 28,925,696 -143,578 1.28% 1,226,449,510
2025-09-12 2025-09-10 41.860 29,069,274 +898,630 1.29% 1,216,839,810
2025-09-11 2025-09-09 42.120 28,170,644 +193,600 1.25% 1,186,547,525
2025-09-10 2025-09-08 42.960 27,977,044 -15,811 1.24% 1,201,893,810
2025-09-09 2025-09-05 42.240 27,992,855 -40,925 1.24% 1,182,418,195
2025-09-08 2025-09-04 41.180 28,033,780 +29,655 1.24% 1,154,431,060
2025-09-05 2025-09-03 41.100 28,004,125 +846,406 1.24% 1,150,969,538
2025-09-04 2025-09-02 43.260 27,157,719 +244,750 1.21% 1,174,842,924
2025-09-03 2025-09-01 44.100 26,912,969 +624,422 1.19% 1,186,861,933
2025-09-02 2025-08-29 41.180 26,288,547 -1,728,417 1.17% 1,082,562,365
2025-09-01 2025-08-28 38.380 28,016,964 +779,154 1.24% 1,075,291,078
2025-08-29 2025-08-27 38.660 27,237,810 +632,600 1.21% 1,053,013,735
2025-08-28 2025-08-26 39.860 26,605,210 -933,407 1.18% 1,060,483,671
2025-08-27 2025-08-25 39.180 27,538,617 +492,650 1.22% 1,078,963,014
2025-08-26 2025-08-22 39.500 27,045,967 -965,369 1.20% 1,068,315,696
2025-08-25 2025-08-21 37.220 28,011,336 +522,100 1.24% 1,042,581,926
2025-08-22 2025-08-20 38.040 27,489,236 +233,430 1.22% 1,045,690,537
2025-08-21 2025-08-19 37.540 27,255,806 +932,618 1.21% 1,023,182,957
2025-08-20 2025-08-18 39.380 26,323,188 +419,503 1.17% 1,036,607,143
2025-08-19 2025-08-15 40.320 25,903,685 -287,035 1.15% 1,044,436,579
2025-08-18 2025-08-14 38.800 26,190,720 +750,272 1.16% 1,016,199,936
2025-08-15 2025-08-13 40.860 25,440,448 -553,275 1.13% 1,039,496,705
2025-08-14 2025-08-12 39.640 25,993,723 -226,731 1.15% 1,030,391,180
2025-08-13 2025-08-11 38.680 26,220,454 -505,975 1.16% 1,014,207,161
2025-08-12 2025-08-08 36.440 26,726,429 +9,520 1.19% 973,911,073
2025-08-11 2025-08-07 36.980 26,716,909 +240,510 1.19% 987,991,295
2025-08-08 2025-08-06 37.800 26,476,399 -2,038,971 1.18% 1,000,807,882
2025-08-07 2025-08-05 35.420 28,515,370 -1,454,379 1.27% 1,010,014,405
2025-08-06 2025-08-04 32.880 29,969,749 +126,977 1.33% 985,405,347
2025-08-05 2025-08-01 32.600 29,842,772 +166,515 1.32% 972,874,367
2025-08-04 2025-07-31 32.900 29,676,257 +206,515 1.32% 976,348,855
2025-08-01 2025-07-30 33.250 29,469,742 +620,252 1.31% 979,868,922
2025-07-31 2025-07-29 34.800 28,849,490 +299,515 1.28% 1,003,962,252
2025-07-30 2025-07-28 34.400 28,549,975 +178,020 1.27% 982,119,140
2025-07-29 2025-07-25 34.400 28,371,955 +338,506 1.26% 975,995,252
2025-07-28 2025-07-24 35.000 28,033,449 -564,450 1.24% 981,170,715
2025-07-25 2025-07-23 33.650 28,597,899 -89,980 1.27% 962,319,301
2025-07-24 2025-07-22 33.450 28,687,879 -26,695 1.27% 959,609,553
2025-07-23 2025-07-21 33.400 28,714,574 +287,625 1.27% 959,066,772
2025-07-22 2025-07-18 33.600 28,426,949 +92,110 1.26% 955,145,486
2025-07-21 2025-07-17 33.500 28,334,839 +199,227 1.26% 949,217,106
2025-07-18 2025-07-16 33.250 28,135,612 +114,515 1.25% 935,509,099
2025-07-17 2025-07-15 33.700 28,021,097 +422,091 1.24% 944,310,969
2025-07-16 2025-07-14 33.250 27,599,006 +107,545 1.22% 917,666,950
2025-07-15 2025-07-11 33.400 27,491,461 +1,875 1.22% 918,214,797
2025-07-14 2025-07-10 33.950 27,489,586 -473,411 1.22% 933,271,445
2025-07-11 2025-07-09 32.150 27,962,997 +27,010 1.24% 899,010,354
2025-07-10 2025-07-08 32.700 27,935,987 -304,919 1.24% 913,506,775
2025-07-09 2025-07-07 31.650 28,240,906 +78,000 1.25% 893,824,675
2025-07-08 2025-07-04 32.200 28,162,906 -42,884 1.25% 906,845,573
2025-07-07 2025-07-03 32.450 28,205,790 -469,176 1.25% 915,277,886
2025-07-04 2025-07-02 31.900 28,674,966 +51,739 1.27% 914,731,415
2025-07-03 2025-06-30 31.800 28,623,227 +14,000 1.27% 910,218,619
2025-07-02 2025-06-27 31.450 28,609,227 +117,842 1.27% 899,760,189
2025-06-30 2025-06-26 31.350 28,491,385 +124,515 1.26% 893,204,920
2025-06-27 2025-06-25 31.850 28,366,870 -72,970 1.26% 903,484,810
2025-06-26 2025-06-24 31.600 28,439,840 -82,000 1.26% 898,698,944
2025-06-25 2025-06-23 30.750 28,521,840 +941,630 1.27% 877,046,580
2025-06-24 2025-06-20 30.100 27,580,210 +182,600 1.22% 830,164,321
2025-06-23 2025-06-19 29.700 27,397,610 +106,673 1.22% 813,709,017
2025-06-20 2025-06-18 30.450 27,290,937 +231,050 1.21% 831,009,032
2025-06-19 2025-06-17 31.350 27,059,887 +77,570 1.20% 848,327,457
2025-06-18 2025-06-16 30.900 26,982,317 +78,510 1.20% 833,753,595
2025-06-17 2025-06-13 30.950 26,903,807 +284,400 1.19% 832,672,827
2025-06-16 2025-06-12 31.650 26,619,407 +339,650 1.18% 842,504,232
2025-06-13 2025-06-11 32.500 26,279,757 -68,936 1.17% 854,092,102
2025-06-12 2025-06-10 31.950 26,348,693 +173,520 1.17% 841,840,741
2025-06-11 2025-06-09 33.332 26,175,173 +128,020 1.16% 872,463,066
2025-06-10 2025-06-06 32.669 26,047,153 +790,913 1.16% 850,938,224
2025-06-09 2025-06-05 33.026 25,256,240 -66,258 1.14% 834,110,223
2025-06-06 2025-06-04 32.058 25,322,498 +211,420 1.15% 811,777,357
2025-06-05 2025-06-03 32.058 25,111,078 +58,441 1.14% 804,999,748
2025-06-04 2025-06-02 31.650 25,052,637 +189,863 1.13% 792,911,630
2025-06-03 2025-05-30 31.752 24,862,774 +1,178,356 1.12% 789,436,807
2025-06-02 2025-05-29 33.790 23,684,418 +82,423 1.07% 800,305,843
2025-05-30 2025-05-28 32.618 23,601,995 +227,235 1.07% 769,854,106
2025-05-29 2025-05-27 33.026 23,374,760 +223,267 1.06% 771,972,640
2025-05-28 2025-05-26 33.128 23,151,493 +211,622 1.05% 766,958,919
2025-05-27 2025-05-23 34.351 22,939,871 +5,410 1.04% 788,007,970
2025-05-26 2025-05-22 34.504 22,934,461 +117,751 1.04% 791,328,758
2025-05-23 2025-05-21 35.625 22,816,710 +31,990 1.03% 812,849,121
2025-05-22 2025-05-20 34.912 22,784,720 +186,865 1.03% 795,452,058
2025-05-21 2025-05-19 34.963 22,597,855 +190,975 1.02% 790,080,013
2025-05-20 2025-05-16 35.319 22,406,880 -524,350 1.01% 791,396,937
2025-05-19 2025-05-15 35.625 22,931,230 -508,950 1.04% 816,928,915
2025-05-16 2025-05-14 36.441 23,440,180 +189,641 1.06% 854,174,744
2025-05-15 2025-05-13 35.931 23,250,539 +935,971 1.05% 835,414,261
2025-05-14 2025-05-12 38.683 22,314,568 -426,401 1.01% 863,197,158
2025-05-13 2025-05-09 33.994 22,740,969 +26,513 1.03% 773,062,385
2025-05-12 2025-05-08 34.402 22,714,456 +71,445 1.03% 781,422,398
2025-05-09 2025-05-07 34.300 22,643,011 -112,167 1.02% 776,656,505
2025-05-08 2025-05-06 33.841 22,755,178 -30,378 1.03% 770,066,195
2025-05-07 2025-05-02 34.249 22,785,556 -42,646 1.03% 780,384,519
2025-05-06 2025-04-30 32.924 22,828,202 +200,261 1.03% 751,595,147
2025-05-02 2025-04-29 32.618 22,627,941 -13,504 1.02% 738,082,238
2025-04-30 2025-04-28 32.414 22,641,445 +673,016 1.02% 733,906,946
2025-04-29 2025-04-25 35.421 21,968,429 +35,865 0.99% 778,150,405
2025-04-28 2025-04-24 34.657 21,932,564 +1,860,212 0.99% 760,112,825
2025-04-25 2025-04-23 35.523 20,072,352 +21,154 0.91% 713,034,896
2025-04-24 2025-04-22 33.587 20,051,198 -443 0.91% 673,450,194
2025-04-23 2025-04-17 32.669 20,051,641 +12,809 0.91% 655,069,972
2025-04-22 2025-04-16 32.363 20,038,832 +204,652 0.91% 648,523,730
2025-04-17 2025-04-15 33.841 19,834,180 +54,502 0.90% 671,215,647
2025-04-16 2025-04-14 34.606 19,779,678 +913,856 0.89% 684,492,563
2025-04-15 2025-04-11 33.587 18,865,822 -63,799 0.85% 633,637,526
2025-04-14 2025-04-10 31.650 18,929,621 +325,500 0.86% 599,119,232
2025-04-11 2025-04-09 29.662 18,604,121 +364,544 0.84% 551,838,355
2025-04-10 2025-04-08 29.203 18,239,577 +466,572 0.83% 532,658,825
2025-04-09 2025-04-07 29.356 17,773,005 +421,922 0.80% 521,750,758
2025-04-08 2025-04-03 37.817 17,351,083 +756,832 0.78% 656,160,729
2025-04-07 2025-04-02 41.435 16,594,251 +266,867 0.75% 687,587,452
2025-04-03 2025-04-01 40.620 16,327,384 +56,901 0.74% 663,215,505
2025-04-02 2025-03-31 41.079 16,270,483 -830,742 0.74% 668,367,355
2025-04-01 2025-03-28 42.353 17,101,225 +95,692 0.77% 724,282,492
2025-03-31 2025-03-27 42.149 17,005,533 +175,050 0.77% 716,762,871
2025-03-28 2025-03-26 41.996 16,830,483 +731,322 0.76% 706,811,380
2025-03-27 2025-03-25 43.270 16,099,161 +1,147,281 0.73% 696,611,558
2025-03-26 2025-03-24 47.857 14,951,880 +111,447 0.68% 715,551,897
2025-03-25 2025-03-21 48.163 14,840,433 +322,421 0.67% 714,756,516
2025-03-24 2025-03-20 49.743 14,518,012 +308,216 0.66% 722,165,456
2025-03-21 2025-03-19 51.272 14,209,796 +495,577 0.64% 728,560,407
2025-03-20 2025-03-18 53.361 13,714,219 -168,250 0.62% 731,808,592
2025-03-19 2025-03-17 51.425 13,882,469 +111,957 0.63% 713,900,393
2025-03-18 2025-03-14 51.119 13,770,512 -317,555 0.62% 703,932,089
2025-03-17 2025-03-13 50.049 14,088,067 +296,325 0.64% 705,086,888
2025-03-14 2025-03-12 50.966 13,791,742 +39,225 0.62% 702,908,615
2025-03-13 2025-03-11 50.660 13,752,517 +17,930 0.62% 696,704,021
2025-03-12 2025-03-10 50.405 13,734,587 +80,907 0.62% 692,295,707
2025-03-11 2025-03-07 50.915 13,653,680 +14,500 0.62% 695,176,289
2025-03-10 2025-03-06 51.527 13,639,180 +289,929 0.62% 702,779,620
2025-03-07 2025-03-05 52.138 13,349,251 +149,610 0.60% 696,004,864
2025-03-06 2025-03-04 49.284 13,199,641 +113,119 0.60% 650,531,508
2025-03-05 2025-03-03 49.284 13,086,522 +127,622 0.59% 644,956,547
2025-03-04 2025-02-28 51.068 12,958,900 +354,952 0.59% 661,782,993
2025-03-03 2025-02-27 57.082 12,603,948 +25,049 0.57% 719,456,213
2025-02-28 2025-02-26 56.725 12,578,899 +163,060 0.57% 713,538,706
2025-02-27 2025-02-25 56.929 12,415,839 +119,253 0.56% 706,820,257
2025-02-26 2025-02-24 58.509 12,296,586 +90,148 0.56% 719,459,219
2025-02-25 2025-02-21 59.324 12,206,438 -402,486 0.55% 724,138,557
2025-02-24 2025-02-20 57.337 12,608,924 +172,036 0.57% 722,953,379
2025-02-21 2025-02-19 58.407 12,436,888 -268,184 0.56% 726,400,414
2025-02-20 2025-02-18 56.878 12,705,072 +84,556 0.57% 722,638,453
2025-02-19 2025-02-17 56.980 12,620,516 +442,776 0.57% 719,115,513
2025-02-18 2025-02-14 59.987 12,177,740 -54,051 0.55% 730,504,512
2025-02-17 2025-02-13 57.082 12,231,791 +526,677 0.55% 698,212,817
2025-02-14 2025-02-12 61.771 11,705,114 -1,230,430 0.53% 723,032,818
2025-02-13 2025-02-11 56.164 12,935,544 -246,912 0.59% 726,517,424
2025-02-12 2025-02-10 55.298 13,182,456 +105,168 0.60% 728,963,546
2025-02-11 2025-02-07 54.788 13,077,288 +88,359 0.59% 716,483,007
2025-02-10 2025-02-06 54.788 12,988,929 -811,266 0.59% 711,641,964
2025-02-07 2025-02-05 45.818 13,800,195 -213,535 0.62% 632,302,148
2025-02-06 2025-02-04 44.646 14,013,730 -174,136 0.63% 625,658,853
2025-02-05 2025-02-03 43.117 14,187,866 -94,204 0.64% 611,740,429
2025-02-04 2025-01-28 43.117 14,282,070 +287,223 0.65% 615,802,237
2025-02-03 2025-01-24 43.474 13,994,847 -202,030 0.63% 608,410,819
2025-01-27 2025-01-23 41.180 14,196,877 -69,164 0.64% 584,633,803
2025-01-24 2025-01-22 42.557 14,266,041 -129,597 0.65% 607,113,214
2025-01-23 2025-01-21 41.894 14,395,638 -136,814 0.65% 603,090,485
2025-01-22 2025-01-20 39.957 14,532,452 -117,524 0.66% 580,677,104
2025-01-21 2025-01-17 38.836 14,649,976 -108,945 0.66% 568,946,758
2025-01-20 2025-01-16 38.683 14,758,921 +54,449 0.67% 570,921,142
2025-01-17 2025-01-15 38.428 14,704,472 +135,384 0.67% 565,067,752
2025-01-16 2025-01-14 39.346 14,569,088 -40,811 0.66% 573,230,657
2025-01-15 2025-01-13 37.970 14,609,899 +214,382 0.66% 554,732,012
2025-01-14 2025-01-10 39.855 14,395,517 +155,006 0.65% 573,738,194
2025-01-13 2025-01-09 41.435 14,240,511 +19,140 0.64% 590,059,574
2025-01-10 2025-01-08 41.231 14,221,371 +87,397 0.64% 586,367,283
2025-01-09 2025-01-07 42.607 14,133,974 -51,014 0.64% 602,213,251
2025-01-08 2025-01-06 41.588 14,184,988 +56,667 0.64% 589,927,815
2025-01-07 2025-01-03 41.945 14,128,321 -53,467 0.64% 592,611,576
2025-01-06 2025-01-02 40.824 14,181,788 +168,568 0.64% 578,952,918
2025-01-03 2024-12-31 42.862 14,013,220 +72,181 0.63% 600,639,208
2025-01-02 2024-12-27 44.187 13,941,039 -374,037 0.63% 616,018,822
2024-12-30 2024-12-24 42.557 14,315,076 -58,813 0.65% 609,199,973
2024-12-27 2024-12-20 39.906 14,373,889 +30,903 0.65% 573,608,781
2024-12-23 2024-12-19 39.906 14,342,986 -17,894 0.65% 572,375,556
2024-12-20 2024-12-18 40.416 14,360,880 +64,478 0.65% 580,408,792
2024-12-19 2024-12-17 40.620 14,296,402 -54,448 0.65% 580,717,368
2024-12-18 2024-12-16 41.079 14,350,850 -312,954 0.65% 589,511,673
2024-12-17 2024-12-13 42.607 14,663,804 -561,634 0.66% 624,787,981
2024-12-16 2024-12-12 42.506 15,225,438 -35,777 0.69% 647,165,844
2024-12-13 2024-12-11 42.557 15,261,215 +37,534 0.69% 649,464,367
2024-12-12 2024-12-10 42.149 15,223,681 +457,270 0.69% 641,659,941
2024-12-11 2024-12-09 43.780 14,766,411 -1,096,233 0.67% 646,469,229
2024-12-10 2024-12-06 40.059 15,862,644 -25,507 0.72% 635,444,852
2024-12-09 2024-12-05 40.314 15,888,151 -596,923 0.72% 640,515,412
2024-12-06 2024-12-04 38.326 16,485,074 -6,867 0.75% 631,812,893
2024-12-05 2024-12-03 38.989 16,491,941 -87,276 0.75% 643,002,927
2024-12-04 2024-12-02 39.193 16,579,217 -1,158,691 0.75% 649,785,623
2024-12-03 2024-11-29 35.217 17,737,908 -194,769 0.80% 624,683,720
2024-12-02 2024-11-28 34.810 17,932,677 -237,511 0.81% 624,231,344
2024-11-29 2024-11-27 34.810 18,170,188 +16,677 0.82% 632,499,034
2024-11-28 2024-11-26 34.300 18,153,511 -69,309 0.82% 622,666,411
2024-11-27 2024-11-25 35.014 18,222,820 -270,573 0.82% 638,046,109
2024-11-26 2024-11-22 34.861 18,493,393 -1,323,940 0.84% 644,692,240
2024-11-25 2024-11-21 33.434 19,817,333 -1,164,445 0.90% 662,565,455
2024-11-22 2024-11-20 31.854 20,981,778 -236,432 0.95% 668,347,068
2024-11-21 2024-11-19 30.834 21,218,210 -230,547 0.96% 654,250,194
2024-11-20 2024-11-18 29.000 21,448,757 +2,993 0.97% 622,005,375
2024-11-19 2024-11-15 28.949 21,445,764 +80,455 0.97% 620,825,576
2024-11-18 2024-11-14 28.847 21,365,309 +201,682 0.97% 616,318,709
2024-11-15 2024-11-13 30.172 21,163,627 +153,983 0.96% 638,545,057
2024-11-14 2024-11-12 29.866 21,009,644 +211,201 0.95% 627,474,457
2024-11-13 2024-11-11 31.446 20,798,443 +246,508 0.94% 654,027,080
2024-11-12 2024-11-08 31.038 20,551,935 +714,781 0.93% 637,895,814
2024-11-11 2024-11-07 31.803 19,837,154 +1,511,305 0.90% 630,875,551
2024-11-08 2024-11-06 33.688 18,325,849 -62,787 0.83% 617,369,692
2024-11-07 2024-11-05 34.963 18,388,636 -274,203 0.83% 642,914,727
2024-11-06 2024-11-04 32.975 18,662,839 +170,212 0.84% 615,406,009
2024-11-05 2024-11-01 33.179 18,492,627 +156,477 0.84% 613,563,252
2024-11-04 2024-10-31 34.147 18,336,150 +158,929 0.83% 626,127,384
2024-11-01 2024-10-30 35.217 18,177,221 -61,315 0.82% 640,155,199
2024-10-31 2024-10-29 35.523 18,238,536 -193,838 0.83% 647,891,817
2024-10-30 2024-10-28 34.453 18,432,374 -21,976 0.83% 635,049,695
2024-10-29 2024-10-25 34.963 18,454,350 -196,700 0.83% 645,212,260
2024-10-28 2024-10-24 33.587 18,651,050 +96,636 0.84% 626,424,079
2024-10-25 2024-10-23 35.014 18,554,414 +2,453 0.84% 649,656,401
2024-10-24 2024-10-22 34.045 18,551,961 +74,069 0.84% 631,605,681
2024-10-23 2024-10-21 35.166 18,477,892 +43,656 0.84% 649,802,320
2024-10-22 2024-10-18 36.237 18,434,236 -1,106,153 0.83% 667,996,960
2024-10-21 2024-10-17 32.261 19,540,389 -346,349 0.88% 630,400,657
2024-10-18 2024-10-16 32.873 19,886,738 +13,213 0.90% 653,736,915
2024-10-17 2024-10-15 33.026 19,873,525 -177,105 0.90% 656,341,180
2024-10-16 2024-10-14 34.504 20,050,630 -344,173 0.91% 691,825,290
2024-10-15 2024-10-10 33.637 20,394,803 -324,629 0.92% 686,030,134
2024-10-14 2024-10-09 31.599 20,719,432 -48,677 0.94% 654,710,457
2024-10-10 2024-10-08 31.701 20,768,109 +376,999 0.94% 658,365,525
2024-10-09 2024-10-07 36.746 20,391,110 +338,664 0.92% 749,300,245
2024-10-08 2024-10-04 34.708 20,052,446 -86,573 0.91% 695,975,913
2024-10-07 2024-10-03 32.822 20,139,019 +380,416 0.91% 661,003,747
2024-10-04 2024-10-02 35.065 19,758,603 -43,107 0.89% 692,826,380
2024-10-03 2024-09-30 33.179 19,801,710 +120,849 0.90% 656,997,061
2024-10-02 2024-09-27 32.618 19,680,861 -136,062 0.89% 641,953,854
2024-09-30 2024-09-26 31.395 19,816,923 -91,933 0.90% 622,152,250
2024-09-27 2024-09-25 29.152 19,908,856 -211,181 0.90% 580,392,880
2024-09-26 2024-09-24 29.305 20,120,037 -186,752 0.91% 589,625,642
2024-09-25 2024-09-23 27.471 20,306,789 +83,193 0.92% 557,840,143
2024-09-24 2024-09-20 27.267 20,223,596 +68,819 0.91% 551,431,924
2024-09-23 2024-09-19 26.451 20,154,777 +326,068 0.91% 533,120,150
2024-09-20 2024-09-17 26.298 19,828,709 +65,338 0.90% 521,463,461
2024-09-19 2024-09-16 26.044 19,763,371 -65,671 0.89% 514,708,886
2024-09-17 2024-09-13 26.095 19,829,042 +107,717 0.90% 517,429,798
2024-09-16 2024-09-12 25.840 19,721,325 +132,539 0.89% 509,593,397
2024-09-13 2024-09-11 26.044 19,588,786 +132,901 0.89% 510,162,068
2024-09-12 2024-09-10 26.553 19,455,885 +71,737 0.88% 516,616,718
2024-09-11 2024-09-09 26.706 19,384,148 +104,639 0.88% 517,675,660
2024-09-10 2024-09-05 27.624 19,279,509 +60,693 0.87% 532,567,915
2024-09-09 2024-09-04 27.725 19,218,816 +33,473 0.87% 532,850,369
2024-09-05 2024-09-03 27.827 19,185,343 -243,239 0.87% 533,877,912
2024-09-04 2024-09-02 28.031 19,428,582 +216,626 0.88% 544,607,398
2024-09-03 2024-08-30 29.254 19,211,956 -561,888 0.87% 562,034,814
2024-09-02 2024-08-29 28.184 19,773,844 -893,093 0.89% 557,308,898
2024-08-30 2024-08-28 30.070 20,666,937 +33,106 0.93% 621,452,400
2024-08-29 2024-08-27 30.834 20,633,831 +28,870 0.93% 636,231,234
2024-08-28 2024-08-26 30.936 20,604,961 +4,835 0.93% 637,441,347
2024-08-27 2024-08-23 30.732 20,600,126 +4,327 0.93% 633,092,154
2024-08-26 2024-08-22 30.885 20,595,799 +32,374 0.93% 636,108,225
2024-08-23 2024-08-21 30.529 20,563,425 -69,654 0.93% 627,772,108
2024-08-22 2024-08-20 30.274 20,633,079 -6,318 0.93% 624,640,628
2024-08-21 2024-08-19 30.681 20,639,397 +29,432 0.93% 633,247,142
2024-08-20 2024-08-16 30.478 20,609,965 +16,775 0.93% 628,142,503
2024-08-19 2024-08-15 30.019 20,593,190 +67,002 0.93% 618,185,285
2024-08-16 2024-08-14 29.713 20,526,188 -21,092 0.93% 609,897,143
2024-08-15 2024-08-13 29.917 20,547,280 +459,322 0.93% 614,712,695
2024-08-14 2024-08-12 29.713 20,087,958 +55,429 0.91% 596,875,962
2024-08-13 2024-08-09 29.713 20,032,529 +479,291 0.91% 595,228,993
2024-08-12 2024-08-08 28.847 19,553,238 -34,778 0.88% 564,046,437
2024-08-09 2024-08-07 28.847 19,588,016 +10,789 0.89% 565,049,667
2024-08-08 2024-08-06 28.184 19,577,227 +19,773 0.89% 551,767,416
2024-08-07 2024-08-05 28.235 19,557,454 +114,979 0.88% 552,206,894
2024-08-06 2024-08-02 29.866 19,442,475 +308,246 0.88% 580,669,356
2024-08-05 2024-08-01 30.885 19,134,229 +475,666 0.87% 590,967,141
2024-08-02 2024-07-31 30.987 18,658,563 +101,086 0.84% 578,177,936
2024-08-01 2024-07-30 30.223 18,557,477 +8,817 0.84% 560,858,578
2024-07-31 2024-07-29 31.089 18,548,660 -750,011 0.84% 576,663,041
2024-07-30 2024-07-26 31.344 19,298,671 +103,010 0.87% 604,898,156
2024-07-29 2024-07-25 31.140 19,195,661 +55,037 0.87% 597,756,110
2024-07-26 2024-07-24 32.210 19,140,624 +112,820 0.87% 616,528,152
2024-07-25 2024-07-23 32.771 19,027,804 +93,200 0.86% 623,561,631
2024-07-24 2024-07-22 34.402 18,934,604 -2,316 0.86% 651,387,982
2024-07-23 2024-07-19 34.351 18,936,920 +160,692 0.86% 650,502,520
2024-07-22 2024-07-18 35.116 18,776,228 +133,041 0.85% 659,336,798
2024-07-19 2024-07-17 35.727 18,643,187 +493,958 0.84% 666,066,998
2024-07-18 2024-07-16 38.377 18,149,229 -81,427 0.82% 696,518,889
2024-07-17 2024-07-15 36.899 18,230,656 +51,014 0.82% 672,698,725
2024-07-16 2024-07-12 37.613 18,179,642 -115,268 0.82% 683,787,930
2024-07-15 2024-07-11 37.868 18,294,910 -22,323 0.83% 692,785,570
2024-07-12 2024-07-10 37.103 18,317,233 +55,685 0.83% 679,627,575
2024-07-11 2024-07-09 37.409 18,261,548 +51,454 0.83% 683,145,782
2024-07-10 2024-07-08 35.166 18,210,094 +183,456 0.82% 640,384,808
2024-07-09 2024-07-05 37.205 18,026,638 +82,997 0.82% 670,683,064
2024-07-08 2024-07-04 38.072 17,943,641 +15,304 0.81% 683,141,888
2024-07-05 2024-07-03 38.072 17,928,337 +175,608 0.81% 682,559,241
2024-07-04 2024-07-02 38.326 17,752,729 +872,195 0.80% 680,397,495
2024-07-03 2024-06-28 39.753 16,880,534 -118,367 0.76% 671,058,723
2024-07-02 2024-06-27 38.479 16,998,901 -27,470 0.77% 654,105,105
2024-06-28 2024-06-26 38.581 17,026,371 +47,091 0.77% 656,897,659
2024-06-27 2024-06-25 38.173 16,979,280 +87,313 0.77% 648,157,917
2024-06-26 2024-06-24 39.193 16,891,967 -153,534 0.76% 662,043,165
2024-06-25 2024-06-21 39.651 17,045,501 +29,441 0.77% 675,879,244
2024-06-24 2024-06-20 40.263 17,016,060 +9,320 0.77% 685,118,732
2024-06-21 2024-06-19 40.773 17,006,740 +74,128 0.77% 693,411,119
2024-06-20 2024-06-18 40.518 16,932,612 -36,424 0.77% 686,073,789
2024-06-19 2024-06-17 40.314 16,969,036 -347,786 0.77% 684,090,244
2024-06-18 2024-06-14 37.919 17,316,822 +12,754 0.78% 656,630,226
2024-06-17 2024-06-13 38.224 17,304,068 -156,575 0.78% 661,438,117
2024-06-14 2024-06-12 36.797 17,460,643 -150,663 0.79% 642,505,978
2024-06-13 2024-06-11 35.421 17,611,306 +74,069 0.80% 623,815,426
2024-06-12 2024-06-07 36.850 17,537,237 +221,521 0.79% 646,245,199
2024-06-11 2024-06-06 38.923 17,315,716 +198,690 0.78% 673,979,906
2024-06-07 2024-06-05 38.094 17,117,026 -64,203 0.79% 652,051,964
2024-06-06 2024-06-04 37.886 17,181,229 -1,929 0.79% 650,935,805
2024-06-05 2024-06-03 37.575 17,183,158 -366,720 0.79% 645,665,450
2024-06-04 2024-05-31 35.036 17,549,878 +94,543 0.81% 614,875,736
2024-06-03 2024-05-30 36.021 17,455,335 -135,886 0.80% 628,752,247
2024-05-31 2024-05-29 35.451 17,591,221 +52,095 0.81% 623,618,003
2024-05-30 2024-05-28 36.021 17,539,126 -185,227 0.81% 631,770,452
2024-05-29 2024-05-27 35.243 17,724,353 +13,043 0.82% 624,663,113
2024-05-28 2024-05-24 34.207 17,711,310 -69,451 0.81% 605,844,511
2024-05-27 2024-05-23 34.103 17,780,761 +5,788 0.82% 606,377,106
2024-05-24 2024-05-22 35.295 17,774,973 +145,191 0.82% 627,368,370
2024-05-23 2024-05-21 34.673 17,629,782 +18,849 0.81% 611,279,199
2024-05-22 2024-05-20 35.606 17,610,933 +116,906 0.81% 627,055,035
2024-05-21 2024-05-17 35.036 17,494,027 +34,499 0.80% 612,918,946
2024-05-20 2024-05-16 35.088 17,459,528 -119,860 0.80% 612,615,139
2024-05-17 2024-05-14 35.088 17,579,388 +160,627 0.81% 616,820,754
2024-05-16 2024-05-13 36.176 17,418,761 -231,454 0.80% 630,143,180
2024-05-14 2024-05-10 34.310 17,650,215 -240,685 0.81% 605,584,216
2024-05-13 2024-05-09 33.170 17,890,900 -462,362 0.82% 593,442,602
2024-05-10 2024-05-08 30.371 18,353,262 -52,130 0.84% 557,413,443
2024-05-09 2024-05-07 30.786 18,405,392 -269,641 0.85% 566,628,056
2024-05-08 2024-05-06 29.749 18,675,033 -190,533 0.86% 555,571,332
2024-05-07 2024-05-03 28.609 18,865,566 -202,303 0.87% 539,728,653
2024-05-06 2024-05-02 28.091 19,067,869 -69,460 0.88% 535,633,836
2024-05-03 2024-04-30 27.573 19,137,329 +175,773 0.88% 527,666,488
2024-05-02 2024-04-29 27.780 18,961,556 +45,824 0.87% 526,750,941
2024-04-30 2024-04-26 25.966 18,915,732 +56,437 0.87% 491,165,027
2024-04-29 2024-04-25 25.189 18,859,295 -37,142 0.87% 475,037,922
2024-04-26 2024-04-24 25.240 18,896,437 +16,882 0.87% 476,952,844
2024-04-25 2024-04-23 24.929 18,879,555 +81,269 0.87% 470,655,770
2024-04-24 2024-04-22 24.618 18,798,286 +60,779 0.86% 462,784,090
2024-04-23 2024-04-19 24.463 18,737,507 +70,424 0.86% 458,374,410
2024-04-22 2024-04-18 25.551 18,667,083 +8,097 0.86% 476,968,760
2024-04-19 2024-04-17 25.603 18,658,986 -100,813 0.86% 477,728,934
2024-04-18 2024-04-16 25.655 18,759,799 -7,236 0.86% 481,282,352
2024-04-17 2024-04-15 26.692 18,767,035 +241,664 0.86% 500,921,244
2024-04-16 2024-04-12 27.780 18,525,371 -26,045 0.85% 514,633,747
2024-04-15 2024-04-11 28.557 18,551,416 +80,456 0.85% 529,779,587
2024-04-12 2024-04-10 28.972 18,470,960 -19,294 0.85% 535,140,516
2024-04-11 2024-04-09 27.780 18,490,254 +24,600 0.85% 513,658,199
2024-04-10 2024-04-08 27.676 18,465,654 -184,504 0.85% 511,060,727
2024-04-09 2024-04-05 27.987 18,650,158 +75,731 0.86% 521,966,743
2024-04-08 2024-04-03 28.557 18,574,427 +115,766 0.85% 530,436,721
2024-04-05 2024-04-02 29.905 18,458,661 +214,647 0.85% 552,004,432
2024-04-03 2024-03-28 29.905 18,244,014 +52,549 0.84% 545,585,435
2024-04-02 2024-03-27 29.749 18,191,465 -6,270 0.84% 541,185,467
2024-03-28 2024-03-26 29.387 18,197,735 -29,311 0.84% 534,769,898
2024-03-27 2024-03-25 30.579 18,227,046 +123,485 0.84% 557,358,795
2024-03-26 2024-03-22 31.823 18,103,561 -15,435 0.83% 576,101,410
2024-03-25 2024-03-21 31.719 18,118,996 -21,514 0.83% 574,714,440
2024-03-22 2024-03-20 30.630 18,140,510 -17,492 0.83% 555,652,831
2024-03-21 2024-03-19 30.579 18,158,002 +56,436 0.84% 555,247,522
2024-03-20 2024-03-18 31.563 18,101,566 -47,268 0.83% 571,347,062
2024-03-19 2024-03-15 30.579 18,148,834 +199,698 0.83% 554,967,177
2024-03-18 2024-03-14 31.408 17,949,136 +99,401 0.83% 563,745,035
2024-03-15 2024-03-13 32.911 17,849,735 -110,943 0.82% 587,451,552
2024-03-14 2024-03-12 31.874 17,960,678 -61,709 0.83% 572,485,380
2024-03-13 2024-03-11 31.097 18,022,387 +22,362 0.83% 560,441,284
2024-03-12 2024-03-08 30.838 18,000,025 -125,414 0.83% 555,081,345
2024-03-11 2024-03-07 29.698 18,125,439 +108,986 0.83% 538,281,822
2024-03-08 2024-03-06 30.734 18,016,453 +133,642 0.83% 553,720,426
2024-03-07 2024-03-05 31.097 17,882,811 -22,671 0.82% 556,100,896
2024-03-06 2024-03-04 32.134 17,905,482 -105,638 0.82% 575,366,091
2024-03-05 2024-03-01 32.030 18,011,120 -16,400 0.83% 576,893,642
2024-03-04 2024-02-29 30.682 18,027,520 -125,356 0.83% 553,126,226
2024-03-01 2024-02-28 29.749 18,152,876 +69,461 0.84% 540,037,466
2024-02-29 2024-02-27 30.941 18,083,415 -84,530 0.83% 559,527,373
2024-02-28 2024-02-26 30.786 18,167,945 -69,942 0.84% 559,318,017
2024-02-27 2024-02-23 29.905 18,237,887 +104,287 0.84% 545,402,207
2024-02-26 2024-02-22 31.097 18,133,600 -1,447 0.83% 563,899,669
2024-02-23 2024-02-21 30.890 18,135,047 -22,343 0.83% 560,185,035
2024-02-22 2024-02-20 30.164 18,157,390 -92,600 0.84% 547,700,281
2024-02-21 2024-02-19 30.579 18,249,990 +75,249 0.84% 558,060,392
2024-02-20 2024-02-16 32.030 18,174,741 -39,504 0.84% 582,134,399
2024-02-19 2024-02-15 30.423 18,214,245 -136 0.84% 554,135,320
2024-02-16 2024-02-14 30.060 18,214,381 +22,671 0.84% 547,531,321
2024-02-15 2024-02-09 29.749 18,191,710 +7,602 0.84% 541,192,755
2024-02-14 2024-02-07 29.542 18,184,108 +44,378 0.84% 537,196,798
2024-02-08 2024-02-06 29.542 18,139,730 -50,006 0.83% 535,885,779
2024-02-07 2024-02-05 27.313 18,189,736 +5,789 0.84% 496,825,146
2024-02-06 2024-02-02 27.832 18,183,947 +131,685 0.84% 506,091,450
2024-02-05 2024-02-01 28.298 18,052,262 -9,455 0.83% 510,846,978
2024-02-02 2024-01-31 27.728 18,061,717 +23,154 0.83% 500,817,358
2024-02-01 2024-01-30 28.713 18,038,563 +91,185 0.83% 517,938,578
2024-01-31 2024-01-29 30.112 17,947,378 +36,178 0.83% 540,435,289
2024-01-30 2024-01-26 28.920 17,911,200 -170,757 0.82% 517,994,848
2024-01-29 2024-01-25 31.356 18,081,957 -85,378 0.83% 566,979,510
2024-01-26 2024-01-24 31.201 18,167,335 -88,405 0.84% 566,831,887
2024-01-25 2024-01-23 30.630 18,255,740 -113,828 0.84% 559,182,383
2024-01-24 2024-01-22 29.698 18,369,568 +94,060 0.85% 545,531,864
2024-01-23 2024-01-19 31.563 18,275,508 -111,908 0.84% 576,837,264
2024-01-22 2024-01-18 32.134 18,387,416 -59,330 0.85% 590,852,325
2024-01-19 2024-01-17 31.874 18,446,746 +5,490 0.85% 587,978,494
2024-01-18 2024-01-16 33.585 18,441,256 +16,742 0.85% 619,344,179
2024-01-17 2024-01-15 33.377 18,424,514 -244,629 0.85% 614,962,262
2024-01-16 2024-01-12 36.228 18,669,143 +17,678 0.86% 676,344,738
2024-01-15 2024-01-11 36.176 18,651,465 -4,867 0.86% 674,737,628
2024-01-12 2024-01-10 35.761 18,656,332 -15,435 0.86% 667,178,296
2024-01-11 2024-01-09 35.502 18,671,767 -2,894 0.86% 662,891,650
2024-01-10 2024-01-08 35.399 18,674,661 +25,999 0.86% 661,058,644
2024-01-09 2024-01-05 36.021 18,648,662 -18,330 0.86% 671,736,643
2024-01-08 2024-01-04 36.798 18,666,992 -14,822 0.86% 686,909,065
2024-01-05 2024-01-03 36.591 18,681,814 +14,471 0.86% 683,581,503
2024-01-04 2024-01-02 37.161 18,667,343 -22,189 0.86% 693,694,451
2024-01-03 2023-12-29 37.938 18,689,532 -159,179 0.86% 709,048,700
2024-01-02 2023-12-28 36.954 18,848,711 -80,593 0.87% 696,526,659
2023-12-29 2023-12-27 35.969 18,929,304 -29,425 0.87% 680,864,474
2023-12-28 2023-12-22 35.243 18,958,729 -46,789 0.87% 668,166,487
2023-12-27 2023-12-21 34.518 19,005,518 -2,894 0.87% 656,025,163
2023-12-22 2023-12-20 34.051 19,008,412 -3,376 0.87% 647,258,502
2023-12-21 2023-12-19 33.999 19,011,788 +964 0.87% 646,388,111
2023-12-20 2023-12-18 33.896 19,010,824 +12,467 0.87% 644,384,740
2023-12-19 2023-12-15 35.036 18,998,357 +24,094 0.87% 665,624,498
2023-12-18 2023-12-14 34.880 18,974,263 -167,863 0.87% 661,830,135
2023-12-15 2023-12-13 33.688 19,142,126 -11,576 0.88% 644,866,898
2023-12-14 2023-12-12 33.170 19,153,702 -155 0.88% 635,329,846
2023-12-13 2023-12-11 32.393 19,153,857 -29,592 0.88% 620,444,324
2023-12-12 2023-12-08 32.496 19,183,449 -5,088 0.88% 623,391,376
2023-12-11 2023-12-07 33.481 19,188,537 +2,412 0.88% 642,452,376
2023-12-08 2023-12-06 33.896 19,186,125 +32,319 0.88% 650,326,686
2023-12-07 2023-12-05 33.377 19,153,806 +76,213 0.88% 639,304,129
2023-12-06 2023-12-04 34.051 19,077,593 +178,474 0.88% 649,614,195
2023-12-05 2023-12-01 34.984 18,899,119 +191,112 0.87% 661,168,098
2023-12-04 2023-11-30 36.954 18,708,007 -34,176 0.86% 691,327,147
2023-12-01 2023-11-29 36.539 18,742,183 -44,377 0.86% 684,819,075
2023-11-30 2023-11-28 38.249 18,786,560 +29,424 0.86% 718,571,823
2023-11-29 2023-11-27 37.886 18,757,136 +12,066 0.86% 710,641,330
2023-11-28 2023-11-24 38.094 18,745,070 -66,084 0.86% 714,070,289
2023-11-27 2023-11-23 38.975 18,811,154 +15,918 0.87% 733,161,814
2023-11-24 2023-11-22 37.627 18,795,236 +45,352 0.86% 707,214,183
2023-11-23 2023-11-21 38.301 18,749,884 +15,330 0.86% 718,140,767
2023-11-22 2023-11-20 39.182 18,734,554 -60,722 0.86% 734,060,257
2023-11-21 2023-11-17 39.908 18,795,276 -36,679 0.86% 750,077,245
2023-11-20 2023-11-16 39.079 18,831,955 +39,554 0.87% 735,924,584
2023-11-17 2023-11-15 39.493 18,792,401 -65,023 0.86% 742,170,692
2023-11-16 2023-11-14 38.405 18,857,424 -28,478 0.87% 724,214,360
2023-11-15 2023-11-13 38.560 18,885,902 -225,717 0.87% 728,244,519
2023-11-14 2023-11-10 36.176 19,111,619 +31,836 0.88% 691,384,214
2023-11-13 2023-11-09 36.746 19,079,783 -89,744 0.88% 701,110,101
2023-11-10 2023-11-08 37.057 19,169,527 -31,889 0.88% 710,368,993
2023-11-09 2023-11-07 36.694 19,201,416 +38,971 0.88% 704,584,479
2023-11-08 2023-11-06 37.731 19,162,445 -93,126 0.88% 723,017,582
2023-11-07 2023-11-03 37.265 19,255,571 +356,409 0.89% 717,549,473
2023-11-06 2023-11-02 35.191 18,899,162 -259,028 0.87% 665,087,644
2023-11-03 2023-11-01 33.533 19,158,190 +53,291 0.88% 642,429,262
2023-11-02 2023-10-31 33.792 19,104,899 +233,464 0.88% 645,593,129
2023-11-01 2023-10-30 37.627 18,871,435 +133,132 0.87% 710,081,346
2023-10-31 2023-10-27 37.109 18,738,303 -119,385 0.86% 695,360,212
2023-10-30 2023-10-26 36.954 18,857,688 -482 0.87% 696,858,391
2023-10-27 2023-10-25 37.524 18,858,170 -5,094 0.87% 707,627,448
2023-10-26 2023-10-24 37.213 18,863,264 +42,062 0.87% 701,952,693
2023-10-25 2023-10-20 36.954 18,821,202 +197,768 0.87% 695,510,104
2023-10-24 2023-10-19 39.027 18,623,434 +69,867 0.86% 726,810,676
2023-10-20 2023-10-18 40.737 18,553,567 +46,017 0.85% 755,816,764
2023-10-19 2023-10-17 39.804 18,507,550 +7,100 0.85% 736,676,318
2023-10-18 2023-10-16 40.167 18,500,450 -62,658 0.85% 743,105,631
2023-10-17 2023-10-13 41.411 18,563,108 -192,630 0.85% 768,712,651
2023-10-16 2023-10-12 41.203 18,755,738 -283,450 0.86% 772,801,299
2023-10-13 2023-10-11 40.115 19,039,188 -146,375 0.88% 763,758,296
2023-10-12 2023-10-10 39.856 19,185,563 -169,250 0.88% 764,658,368
2023-10-11 2023-10-09 39.079 19,354,813 -25,680 0.89% 756,357,091
2023-10-10 2023-10-06 37.627 19,380,493 -56,012 0.89% 729,235,830
2023-10-09 2023-10-05 36.539 19,436,505 -13,023 0.89% 710,188,849
2023-10-06 2023-10-04 36.902 19,449,528 +1,374 0.89% 717,720,941
2023-10-05 2023-10-03 37.316 19,448,154 +1,637 0.89% 725,733,948
2023-10-04 2023-09-29 37.005 19,446,517 -59,349 0.89% 719,625,587
2023-10-03 2023-09-28 36.643 19,505,866 -13,024 0.90% 714,745,135
2023-09-29 2023-09-27 36.228 19,518,890 -85,477 0.90% 707,129,328
2023-09-28 2023-09-26 36.383 19,604,367 +47,703 0.90% 713,274,165
2023-09-27 2023-09-25 37.886 19,556,664 -28,464 0.90% 740,932,609
2023-09-26 2023-09-22 37.835 19,585,128 -4,788 0.90% 740,995,946
2023-09-25 2023-09-21 37.005 19,589,916 +44,860 0.90% 724,932,121
2023-09-22 2023-09-20 37.990 19,545,056 +49,215 0.90% 742,518,795
2023-09-21 2023-09-19 37.886 19,495,841 +82,966 0.90% 738,628,241
2023-09-20 2023-09-18 37.627 19,412,875 +49,278 0.89% 730,454,277
2023-09-19 2023-09-15 38.560 19,363,597 -48,237 0.89% 746,664,543
2023-09-18 2023-09-14 38.094 19,411,834 -7,981 0.89% 739,469,840
2023-09-15 2023-09-13 38.197 19,419,815 -27,045 0.89% 741,786,856
2023-09-14 2023-09-12 37.316 19,446,860 -376,351 0.89% 725,685,661
2023-09-13 2023-09-11 37.938 19,823,211 -33,505 0.91% 752,058,531
2023-09-12 2023-09-07 38.612 19,856,716 -95,965 0.91% 766,708,459
2023-09-11 2023-09-06 38.768 19,952,681 -16,023 0.92% 773,516,202
2023-09-07 2023-09-05 38.560 19,968,704 -47,303 0.92% 769,997,602
2023-09-06 2023-09-04 38.871 20,016,007 -277,405 0.92% 778,045,984
2023-09-05 2023-08-31 37.679 20,293,412 -186,615 0.93% 764,638,288
2023-09-04 2023-08-30 36.694 20,480,027 -693,635 0.94% 751,502,345
2023-08-31 2023-08-29 33.792 21,173,662 +9,175 0.97% 715,500,809
2023-08-30 2023-08-28 34.051 21,164,487 -137,078 0.97% 720,675,359
2023-08-29 2023-08-25 34.051 21,301,565 -14,436 0.98% 725,343,024
2023-08-28 2023-08-24 34.103 21,316,001 -56,044 0.98% 726,939,358
2023-08-25 2023-08-23 33.481 21,372,045 -83,428 0.98% 715,558,517
2023-08-24 2023-08-22 33.481 21,455,473 -169,629 0.99% 718,351,774
2023-08-23 2023-08-21 31.408 21,625,102 -350,666 0.99% 679,199,483
2023-08-22 2023-08-18 30.630 21,975,768 -19,295 1.01% 673,128,688
2023-08-21 2023-08-17 30.838 21,995,063 +19,404 1.01% 678,279,566
2023-08-18 2023-08-16 29.749 21,975,659 -70,056 1.01% 653,763,029
2023-08-17 2023-08-15 29.957 22,045,715 -14,953 1.01% 660,417,518
2023-08-16 2023-08-14 30.112 22,060,668 -25,565 1.01% 664,295,559
2023-08-15 2023-08-11 30.164 22,086,233 -31,511 1.02% 666,210,068
2023-08-14 2023-08-10 30.734 22,117,744 -21,706 1.02% 679,770,131
2023-08-11 2023-08-09 31.149 22,139,450 +102,743 1.02% 689,616,839
2023-08-10 2023-08-08 31.201 22,036,707 -152 1.01% 687,558,644
2023-08-09 2023-08-07 31.460 22,036,859 -61,740 1.01% 693,274,045
2023-08-08 2023-08-04 31.408 22,098,599 -41,042 1.02% 694,071,039
2023-08-07 2023-08-03 31.097 22,139,641 -52,964 1.02% 688,475,329
2023-08-04 2023-08-02 30.838 22,192,605 +196,322 1.02% 684,371,329
2023-08-03 2023-08-01 31.667 21,996,283 -108,049 1.01% 696,557,650
2023-08-02 2023-07-31 30.993 22,104,332 -88,279 1.02% 685,086,069
2023-08-01 2023-07-28 31.097 22,192,611 -246,675 1.02% 690,122,535
2023-07-31 2023-07-27 30.216 22,439,286 -70,695 1.03% 678,022,563
2023-07-28 2023-07-26 29.646 22,509,981 +3,675 1.04% 667,325,491
2023-07-27 2023-07-25 29.127 22,506,306 -114,059 1.04% 655,551,918
2023-07-26 2023-07-24 28.454 22,620,365 -100,331 1.04% 643,633,308
2023-07-25 2023-07-21 28.143 22,720,696 -60,778 1.05% 639,422,653
2023-07-24 2023-07-20 28.713 22,781,474 -367,560 1.05% 654,121,076
2023-07-21 2023-07-19 28.765 23,149,034 +80,786 1.06% 665,874,546
2023-07-20 2023-07-18 27.884 23,068,248 -591,525 1.06% 643,225,784
2023-07-19 2023-07-14 26.277 23,659,773 -68,013 1.09% 621,706,045
2023-07-18 2023-07-13 26.173 23,727,786 -26,087 1.09% 621,033,679
2023-07-14 2023-07-12 25.810 23,753,873 -49,683 1.09% 613,098,609
2023-07-13 2023-07-11 25.759 23,803,556 -46,503 1.10% 613,147,253
2023-07-12 2023-07-10 25.914 23,850,059 -61,086 1.10% 618,053,428
2023-07-11 2023-07-07 25.499 23,911,145 -17,848 1.10% 609,722,236
2023-07-10 2023-07-06 25.655 23,928,993 -135,495 1.10% 613,897,944
2023-07-07 2023-07-05 25.085 24,064,488 -91,649 1.11% 603,654,643
2023-07-06 2023-07-04 26.018 24,156,137 -183,346 1.11% 628,489,113
2023-07-05 2023-07-03 25.448 24,339,483 -54,670 1.12% 619,383,168
2023-07-04 2023-06-30 24.567 24,394,153 -16,352 1.12% 599,281,185
2023-07-03 2023-06-29 24.670 24,410,505 -4,428 1.12% 602,213,205
2023-06-30 2023-06-28 24.878 24,414,933 -28,894 1.12% 607,383,978
2023-06-29 2023-06-27 24.670 24,443,827 -28,941 1.12% 603,035,267
2023-06-28 2023-06-26 23.893 24,472,768 -1,448 1.13% 584,723,537
2023-06-27 2023-06-23 23.530 24,474,216 +136,027 1.13% 575,878,943
2023-06-26 2023-06-21 24.152 24,338,189 +110,943 1.12% 587,815,094
2023-06-23 2023-06-20 25.189 24,227,246 +81,107 1.11% 610,248,718
2023-06-21 2023-06-19 25.344 24,146,139 -38,589 1.11% 611,960,109
2023-06-20 2023-06-16 25.655 24,184,728 -25,101 1.11% 620,458,822
2023-06-19 2023-06-15 26.070 24,209,829 -58,848 1.11% 631,140,812
2023-06-16 2023-06-14 25.914 24,268,677 -16,537 1.12% 628,901,548
2023-06-15 2023-06-13 26.640 24,285,214 -186,350 1.12% 646,951,332
2023-06-14 2023-06-12 25.223 24,471,564 -27,089 1.13% 617,251,570
2023-06-13 2023-06-09 24.962 24,498,653 +144,496 1.13% 611,538,001
2023-06-12 2023-06-08 24.492 24,354,157 +204,913 1.13% 596,484,675
2023-06-09 2023-06-07 25.223 24,149,244 -40,690 1.12% 609,121,623
2023-06-08 2023-06-06 24.753 24,189,934 -286,757 1.12% 598,778,739
2023-06-07 2023-06-05 25.223 24,476,691 -72,935 1.13% 617,380,890
2023-06-06 2023-06-02 25.223 24,549,626 -92,409 1.14% 619,220,545
2023-06-05 2023-06-01 24.179 24,642,035 -10,533 1.14% 595,814,279
2023-06-02 2023-05-31 23.813 24,652,568 +14,840 1.14% 587,057,113
2023-06-01 2023-05-30 24.022 24,637,728 -16,276 1.14% 591,850,248
2023-05-31 2023-05-29 23.813 24,654,004 -86,457 1.14% 587,091,309
2023-05-30 2023-05-25 23.187 24,740,461 +21,543 1.15% 573,646,178
2023-05-29 2023-05-24 23.709 24,718,918 +58,726 1.15% 586,055,378
2023-05-25 2023-05-23 24.231 24,660,192 +31,117 1.14% 597,541,097
2023-05-24 2023-05-22 24.753 24,629,075 -37,656 1.14% 609,648,892
2023-05-23 2023-05-19 25.067 24,666,731 +78,990 1.14% 618,309,873
2023-05-22 2023-05-18 24.962 24,587,741 -88,085 1.14% 613,761,825
2023-05-19 2023-05-17 24.388 24,675,826 -15,493 1.14% 601,785,787
2023-05-18 2023-05-16 24.858 24,691,319 +11,968 1.14% 613,768,491
2023-05-17 2023-05-15 24.649 24,679,351 +60,329 1.14% 608,315,776
2023-05-16 2023-05-12 24.962 24,619,022 -98,139 1.14% 614,542,665
2023-05-15 2023-05-11 25.380 24,717,161 +5,531 1.15% 627,318,654
2023-05-12 2023-05-10 25.380 24,711,630 -72,269 1.15% 627,178,278
2023-05-11 2023-05-09 24.701 24,783,899 -118,357 1.15% 612,187,021
2023-05-10 2023-05-08 24.649 24,902,256 +9,993 1.15% 613,810,111
2023-05-09 2023-05-05 24.388 24,892,263 -17,559 1.15% 607,064,180
2023-05-08 2023-05-04 24.127 24,909,822 -22,548 1.15% 600,988,201
2023-05-05 2023-05-03 24.231 24,932,370 +132,607 1.16% 604,136,242
2023-05-04 2023-05-02 24.283 24,799,763 +22,031 1.15% 602,218,135
2023-05-03 2023-04-28 24.701 24,777,732 -198,163 1.15% 612,034,690
2023-05-02 2023-04-27 23.500 24,975,895 +9,096 1.16% 586,930,827
2023-04-28 2023-04-26 23.134 24,966,799 +113,458 1.16% 577,590,362
2023-04-27 2023-04-25 22.612 24,853,341 -12,925 1.15% 561,986,679
2023-04-26 2023-04-24 23.604 24,866,266 +110,566 1.15% 586,951,688
2023-04-25 2023-04-21 23.813 24,755,700 +103,909 1.15% 589,513,018
2023-04-24 2023-04-20 25.119 24,651,791 +16,757 1.14% 619,222,744
2023-04-21 2023-04-19 24.127 24,635,034 +12,925 1.14% 594,358,513
2023-04-20 2023-04-18 24.649 24,622,109 +14,841 1.14% 606,904,831
2023-04-19 2023-04-17 24.805 24,607,268 +62,723 1.14% 610,394,139
2023-04-18 2023-04-14 25.014 24,544,545 -479 1.14% 613,965,327
2023-04-17 2023-04-13 24.701 24,545,024 +89,138 1.14% 606,286,570
2023-04-14 2023-04-12 25.067 24,455,886 -8,111 1.13% 613,024,716
2023-04-13 2023-04-11 25.432 24,463,997 -1,905 1.13% 622,170,940
2023-04-12 2023-04-06 25.589 24,465,902 +12,925 1.13% 626,052,362
2023-04-11 2023-04-04 25.432 24,452,977 +8,148 1.13% 621,890,678
2023-04-06 2023-04-03 26.163 24,444,829 +28,918 1.13% 639,555,261
2023-04-04 2023-03-31 25.484 24,415,911 -200,586 1.13% 622,223,059
2023-04-03 2023-03-30 23.657 24,616,497 +30,638 1.14% 582,341,579
2023-03-31 2023-03-29 23.500 24,585,859 +12,112 1.14% 577,765,023
2023-03-30 2023-03-28 24.231 24,573,747 -2,106 1.14% 595,446,449
2023-03-29 2023-03-27 23.918 24,575,853 +70,372 1.14% 587,797,081
2023-03-28 2023-03-24 24.858 24,505,481 -79,209 1.14% 609,148,993
2023-03-27 2023-03-23 24.440 24,584,690 -27,613 1.14% 600,847,053
2023-03-24 2023-03-22 23.604 24,612,303 -151,279 1.14% 580,957,060
2023-03-23 2023-03-21 22.403 24,763,582 -8,617 1.15% 554,784,224
2023-03-22 2023-03-20 21.672 24,772,199 +107,714 1.15% 536,866,127
2023-03-21 2023-03-17 22.560 24,664,485 -48,830 1.14% 556,428,216
2023-03-20 2023-03-16 21.307 24,713,315 +57,380 1.15% 526,555,937
2023-03-17 2023-03-15 21.672 24,655,935 +74,681 1.14% 534,346,439
2023-03-16 2023-03-14 21.098 24,581,254 -326,546 1.14% 518,607,443
2023-03-15 2023-03-13 22.351 24,907,800 +6,166 1.15% 556,714,439
2023-03-14 2023-03-10 22.508 24,901,634 +197,810 1.15% 560,477,860
2023-03-13 2023-03-09 23.865 24,703,824 +54,575 1.15% 589,567,766
2023-03-10 2023-03-08 24.388 24,649,249 +99,086 1.14% 601,137,636
2023-03-09 2023-03-07 25.275 24,550,163 +34,188 1.14% 620,516,148
2023-03-08 2023-03-06 25.171 24,515,975 +39,064 1.14% 617,091,486
2023-03-07 2023-03-03 25.484 24,476,911 +15,798 1.13% 623,777,603
2023-03-06 2023-03-02 25.484 24,461,113 -2,777 1.13% 623,375,001
2023-03-03 2023-03-01 25.589 24,463,890 -82,892 1.13% 626,000,877
2023-03-02 2023-02-28 23.865 24,546,782 +85,117 1.14% 585,819,889
2023-03-01 2023-02-27 24.283 24,461,665 +208,126 1.13% 594,008,026
2023-02-28 2023-02-24 26.111 24,253,539 -8,138 1.12% 633,283,932
2023-02-27 2023-02-23 26.268 24,261,677 +23,457 1.12% 637,297,402
2023-02-24 2023-02-22 25.902 24,238,220 +20,869 1.12% 627,820,866
2023-02-23 2023-02-21 26.477 24,217,351 +3,830 1.12% 641,191,774
2023-02-22 2023-02-20 26.947 24,213,521 +113,554 1.12% 652,470,671
2023-02-21 2023-02-17 27.260 24,099,967 +140,745 1.12% 656,962,072
2023-02-20 2023-02-16 27.730 23,959,222 -61,751 1.11% 664,386,163
2023-02-17 2023-02-15 27.312 24,020,973 +204,416 1.11% 656,063,128
2023-02-16 2023-02-14 27.469 23,816,557 +58,117 1.10% 654,211,342
2023-02-15 2023-02-13 27.782 23,758,440 +426,752 1.10% 660,059,217
2023-02-14 2023-02-10 28.670 23,331,688 -1,532 1.08% 668,916,411
2023-02-13 2023-02-09 29.297 23,333,220 -170,427 1.08% 683,582,417
2023-02-10 2023-02-08 27.782 23,503,647 +70,751 1.09% 652,980,534
2023-02-09 2023-02-07 28.148 23,432,896 -63,192 1.09% 659,580,908
2023-02-08 2023-02-06 27.887 23,496,088 +110,107 1.09% 655,224,553
2023-02-07 2023-02-03 28.879 23,385,981 -11,489 1.08% 675,358,033
2023-02-06 2023-02-02 29.140 23,397,470 -84,256 1.08% 681,799,132
2023-02-03 2023-02-01 29.401 23,481,726 +249,895 1.09% 690,385,652
2023-02-02 2023-01-31 28.252 23,231,831 +158,546 1.08% 656,347,826
2023-02-01 2023-01-30 28.357 23,073,285 +50,745 1.07% 654,278,435
2023-01-31 2023-01-27 29.505 23,022,540 -139,353 1.07% 679,289,701
2023-01-30 2023-01-26 29.453 23,161,893 -325,978 1.07% 682,191,810
2023-01-27 2023-01-20 28.148 23,487,871 -237,931 1.09% 661,128,325
2023-01-26 2023-01-19 27.155 23,725,802 -85,692 1.10% 644,284,364
2023-01-20 2023-01-18 27.364 23,811,494 -37,341 1.10% 651,585,301
2023-01-19 2023-01-17 26.424 23,848,835 +113,880 1.11% 630,189,310
2023-01-18 2023-01-16 26.529 23,734,955 -10,201 1.10% 629,659,081
2023-01-17 2023-01-13 26.790 23,745,156 -71,809 1.10% 636,129,796
2023-01-16 2023-01-12 26.581 23,816,965 +40,136 1.10% 633,078,474
2023-01-13 2023-01-11 26.163 23,776,829 -81,128 1.10% 622,078,235
2023-01-12 2023-01-10 26.424 23,857,957 -153,246 1.11% 630,430,353
2023-01-11 2023-01-09 25.745 24,011,203 -177,772 1.11% 618,178,911
2023-01-10 2023-01-06 25.537 24,188,975 +138,831 1.12% 617,702,944
2023-01-09 2023-01-05 25.954 24,050,144 +15,886 1.11% 624,205,249
2023-01-06 2023-01-04 25.641 24,034,258 +338,937 1.11% 616,262,239
2023-01-05 2023-01-03 26.738 23,695,321 +10,940 1.10% 633,557,306
2023-01-04 2022-12-30 26.215 23,684,381 -56,968 1.10% 620,896,343
2023-01-03 2022-12-29 25.850 23,741,349 -309,257 1.10% 613,711,042
2022-12-30 2022-12-28 26.163 24,050,606 -55,322 1.11% 629,241,121
2022-12-29 2022-12-23 25.223 24,105,928 +563,939 1.12% 608,029,054
2022-12-28 2022-12-22 28.148 23,541,989 -69,599 1.09% 662,651,620
2022-12-23 2022-12-21 27.730 23,611,588 -27,804 1.09% 654,746,317
2022-12-22 2022-12-20 27.469 23,639,392 -32,075 1.10% 649,344,839
2022-12-21 2022-12-19 28.043 23,671,467 -14,362 1.10% 663,823,779
2022-12-20 2022-12-16 27.939 23,685,829 -21,542 1.10% 661,752,694
2022-12-19 2022-12-15 27.469 23,707,371 +21,854 1.10% 651,212,138
2022-12-16 2022-12-14 28.670 23,685,517 -73,873 1.10% 679,060,642
2022-12-15 2022-12-13 28.304 23,759,390 -76,306 1.10% 672,493,234
2022-12-14 2022-12-12 28.148 23,835,696 -63,264 1.10% 670,918,781
2022-12-13 2022-12-09 28.461 23,898,960 -47,196 1.11% 680,187,820
2022-12-12 2022-12-08 27.417 23,946,156 -42,128 1.11% 656,520,750
2022-12-09 2022-12-07 26.163 23,988,284 +216,110 1.11% 627,610,577
2022-12-08 2022-12-06 27.991 23,772,174 -166,120 1.10% 665,406,496
2022-12-07 2022-12-05 27.208 23,938,294 -148,405 1.11% 651,304,781
2022-12-06 2022-12-02 26.424 24,086,699 -222,607 1.12% 636,474,705
2022-12-05 2022-12-01 26.268 24,309,306 -116,608 1.13% 638,548,504
2022-12-02 2022-11-30 26.529 24,425,914 -348,991 1.13% 647,989,371
2022-12-01 2022-11-29 25.641 24,774,905 -350,667 1.15% 635,253,163
2022-11-30 2022-11-28 24.388 25,125,572 +21,552 1.16% 612,754,041
2022-11-29 2022-11-25 24.074 25,104,020 -131,889 1.16% 604,362,548
2022-11-28 2022-11-24 24.127 25,235,909 -153,192 1.17% 608,855,557
2022-11-25 2022-11-23 22.925 25,389,101 +46,331 1.18% 582,056,562
2022-11-24 2022-11-22 22.873 25,342,770 +204,228 1.17% 579,670,953
2022-11-23 2022-11-21 23.500 25,138,542 +177,129 1.17% 590,753,013
2022-11-22 2022-11-18 24.074 24,961,413 +181,437 1.16% 600,929,380
2022-11-21 2022-11-17 24.858 24,779,976 +181,437 1.15% 615,972,297
2022-11-18 2022-11-16 25.641 24,598,539 +80,364 1.14% 630,730,964
2022-11-17 2022-11-15 25.798 24,518,175 -2,394 1.14% 632,511,514
2022-11-16 2022-11-14 25.380 24,520,569 -151,426 1.14% 622,329,172
2022-11-15 2022-11-11 25.641 24,671,995 -289,309 1.14% 632,614,449
2022-11-14 2022-11-10 23.709 24,961,304 +20,223 1.16% 591,802,055
2022-11-11 2022-11-09 23.761 24,941,081 +146,969 1.16% 592,625,065
2022-11-10 2022-11-08 24.440 24,794,112 +346,651 1.15% 605,965,304
2022-11-09 2022-11-07 25.902 24,447,461 -63,670 1.13% 633,240,648
2022-11-08 2022-11-04 25.380 24,511,131 -96,224 1.14% 622,089,637
2022-11-07 2022-11-03 24.022 24,607,355 -113,841 1.14% 591,120,625
2022-11-04 2022-11-02 25.380 24,721,196 -233,910 1.15% 627,421,062
2022-11-03 2022-11-01 24.858 24,955,106 -398,542 1.16% 620,325,619
2022-11-02 2022-10-31 23.813 25,353,648 -791,838 1.18% 603,752,088
2022-11-01 2022-10-28 20.993 26,145,486 -169,825 1.21% 548,878,372
2022-10-31 2022-10-27 21.985 26,315,311 -120,160 1.22% 578,554,065
2022-10-28 2022-10-26 22.038 26,435,471 -344,968 1.23% 582,576,349
2022-10-27 2022-10-25 20.868 26,780,439 -50,745 1.24% 558,851,625
2022-10-26 2022-10-24 19.761 26,831,184 +54,096 1.24% 530,205,601
2022-10-25 2022-10-21 20.889 26,777,088 -227,395 1.24% 559,341,037
2022-10-24 2022-10-20 20.941 27,004,483 -50,266 1.25% 565,501,272
2022-10-21 2022-10-19 19.991 27,054,749 -970,622 1.25% 540,839,976
2022-10-20 2022-10-18 21.045 28,025,371 +402,130 1.30% 589,806,783
2022-10-19 2022-10-17 19.009 27,623,241 -22,500 1.28% 525,084,698
2022-10-18 2022-10-14 18.612 27,645,741 -83,777 1.28% 514,540,159
2022-10-17 2022-10-13 17.902 27,729,518 +39,877 1.29% 496,405,381
2022-10-14 2022-10-12 18.424 27,689,641 +79,469 1.28% 510,151,594
2022-10-13 2022-10-11 17.776 27,610,172 +54,612 1.28% 490,808,426
2022-10-12 2022-10-10 17.818 27,555,560 +477,778 1.28% 490,988,828
2022-10-11 2022-10-07 20.011 27,077,782 -26,954 1.26% 541,866,041
2022-10-10 2022-10-06 20.805 27,104,736 +87,607 1.26% 563,920,468
2022-10-07 2022-10-05 21.463 27,017,129 +17,809 1.25% 579,874,972
2022-10-06 2022-10-03 19.594 26,999,320 +40,213 1.25% 529,016,237
2022-10-05 2022-09-30 19.803 26,959,107 +56,489 1.25% 533,859,748
2022-10-03 2022-09-29 20.095 26,902,618 -72,431 1.25% 540,608,605
2022-09-30 2022-09-28 20.784 26,975,049 +219,504 1.25% 560,658,822
2022-09-29 2022-09-27 21.829 26,755,545 +277,182 1.24% 584,041,126
2022-09-28 2022-09-26 22.403 26,478,363 +2,398 1.23% 593,200,858
2022-09-27 2022-09-23 22.247 26,475,965 +31,673 1.23% 588,999,253
2022-09-26 2022-09-22 22.925 26,444,292 +117,766 1.23% 606,247,290
2022-09-23 2022-09-21 23.239 26,326,526 +30,160 1.22% 611,796,392
2022-09-22 2022-09-20 23.970 26,296,366 +54,578 1.22% 630,320,987
2022-09-21 2022-09-19 23.709 26,241,788 -239,458 1.22% 622,160,768
2022-09-20 2022-09-16 24.022 26,481,246 +19,628 1.23% 636,135,443
2022-09-19 2022-09-15 25.067 26,461,618 +133,564 1.23% 663,301,500
2022-09-16 2022-09-14 25.067 26,328,054 +167,902 1.22% 659,953,511
2022-09-15 2022-09-13 26.268 26,160,152 -830,094 1.21% 687,165,891
2022-09-14 2022-09-09 24.701 26,990,246 -25,852 1.25% 666,685,992
2022-09-13 2022-09-08 25.014 27,016,098 -394,681 1.25% 675,789,567
2022-09-09 2022-09-07 25.432 27,410,779 -1,125,995 1.27% 697,113,809
2022-09-08 2022-09-06 23.604 28,536,774 -197,714 1.32% 673,591,591
2022-09-07 2022-09-05 22.560 28,734,488 -252,748 1.33% 648,247,061
2022-09-06 2022-09-02 22.821 28,987,236 -215,905 1.34% 661,517,884
2022-09-05 2022-09-01 23.134 29,203,141 -722,435 1.35% 675,595,328
2022-09-02 2022-08-31 21.829 29,925,576 +196,756 1.39% 653,239,062
2022-09-01 2022-08-30 21.463 29,728,820 +482,555 1.38% 638,076,632
2022-08-31 2022-08-29 21.202 29,246,265 +99,799 1.36% 620,082,951
2022-08-30 2022-08-26 21.620 29,146,466 -266,171 1.35% 630,143,690
2022-08-29 2022-08-25 21.515 29,412,637 -43,086 1.36% 632,826,308
2022-08-26 2022-08-24 20.722 29,455,723 +180,001 1.37% 610,372,132
2022-08-25 2022-08-23 21.254 29,275,722 +63,862 1.36% 622,236,338
2022-08-24 2022-08-22 21.515 29,211,860 +400,061 1.35% 628,506,499
2022-08-23 2022-08-19 22.351 28,811,799 +15,798 1.34% 643,972,752
2022-08-22 2022-08-18 22.560 28,796,001 +40,213 1.33% 649,634,788
2022-08-19 2022-08-17 22.821 28,755,788 -104,841 1.33% 656,236,008
2022-08-18 2022-08-16 22.403 28,860,629 +62,234 1.34% 646,571,311
2022-08-17 2022-08-15 22.612 28,798,395 -48,501 1.33% 651,192,705
2022-08-16 2022-08-12 22.717 28,846,896 -105,319 1.34% 655,302,300
2022-08-15 2022-08-11 22.769 28,952,215 -57,603 1.34% 659,206,727
2022-08-12 2022-08-10 22.090 29,009,818 +98,617 1.34% 640,823,925
2022-08-11 2022-08-09 22.873 28,911,201 -5,261 1.34% 661,292,489
2022-08-10 2022-08-08 23.395 28,916,462 -208,382 1.34% 676,513,574
2022-08-09 2022-08-05 23.187 29,124,844 -251,331 1.35% 675,304,936
2022-08-08 2022-08-04 22.873 29,376,175 -508,885 1.36% 671,927,945
2022-08-05 2022-08-03 20.889 29,885,060 +132,607 1.39% 624,262,820
2022-08-04 2022-08-02 21.202 29,752,453 -123,511 1.38% 630,815,212
2022-08-03 2022-08-01 21.620 29,875,964 +274,139 1.38% 645,915,364
2022-08-02 2022-07-29 21.045 29,601,825 +299,682 1.37% 622,983,980
2022-08-01 2022-07-28 22.403 29,302,143 -168,990 1.36% 656,462,650
2022-07-29 2022-07-27 21.202 29,471,133 -192,447 1.37% 624,850,630
2022-07-28 2022-07-26 21.254 29,663,580 +34,468 1.38% 630,480,006
2022-07-27 2022-07-25 20.993 29,629,112 +97,181 1.37% 622,010,957
2022-07-26 2022-07-22 21.515 29,531,931 +2,011 1.37% 635,392,973
2022-07-25 2022-07-21 22.038 29,529,920 -95,267 1.37% 650,770,814
2022-07-22 2022-07-20 22.142 29,625,187 +120,639 1.37% 655,964,450
2022-07-21 2022-07-19 21.829 29,504,548 +494,604 1.37% 644,048,531
2022-07-20 2022-07-18 23.970 29,009,944 -33,663 1.34% 695,365,152
2022-07-19 2022-07-15 23.343 29,043,607 -17,617 1.35% 677,971,474
2022-07-18 2022-07-14 23.395 29,061,224 +95,266 1.35% 679,900,346
2022-07-15 2022-07-13 22.038 28,965,958 +26,619 1.34% 638,342,403
2022-07-14 2022-07-12 22.090 28,939,339 +64,268 1.34% 639,267,051
2022-07-13 2022-07-11 22.925 28,875,071 +130,932 1.34% 661,973,992
2022-07-12 2022-07-08 23.970 28,744,139 +94,788 1.33% 688,993,835
2022-07-11 2022-07-07 24.022 28,649,351 +198,958 1.33% 688,217,903
2022-07-08 2022-07-06 24.283 28,450,393 +156,735 1.32% 690,867,192
2022-07-07 2022-07-05 24.753 28,293,658 +207,767 1.31% 700,359,119
2022-07-06 2022-07-04 25.484 28,085,891 +65,124 1.30% 715,750,029
2022-07-05 2022-06-30 25.850 28,020,767 +91,649 1.30% 724,333,488
2022-07-04 2022-06-29 26.581 27,929,118 -63,236 1.29% 742,383,566
2022-06-30 2022-06-28 27.155 27,992,354 -1,296,673 1.30% 760,144,420
2022-06-29 2022-06-27 24.231 29,289,027 -2,525,165 1.36% 709,702,396
2022-06-28 2022-06-24 21.098 31,814,192 -73,295 1.47% 671,205,658
2022-06-27 2022-06-23 20.638 31,887,487 -60,319 1.48% 658,098,009
2022-06-24 2022-06-22 19.907 31,947,806 +2,048,275 1.48% 635,985,592
2022-06-23 2022-06-21 21.463 29,899,531 -185,745 1.39% 641,740,642
2022-06-22 2022-06-20 20.847 30,085,276 -11,011 1.39% 627,188,200
2022-06-21 2022-06-17 20.283 30,096,287 +72,862 1.40% 610,443,519
2022-06-20 2022-06-16 20.743 30,023,425 -48,830 1.39% 622,763,026
2022-06-17 2022-06-15 20.262 30,072,255 -139,899 1.39% 609,327,904
2022-06-16 2022-06-14 19.761 30,212,154 +954,037 1.40% 597,016,266
2022-06-15 2022-06-13 20.513 29,258,117 +443,294 1.36% 600,165,736
2022-06-14 2022-06-10 21.643 28,814,823 -302,363 1.34% 623,630,165
2022-06-13 2022-06-09 19.310 29,117,186 +687,057 1.35% 562,262,145
2022-06-10 2022-06-08 20.130 28,430,129 +91,414 1.33% 572,292,787
2022-06-09 2022-06-07 19.163 28,338,715 -400,930 1.32% 543,061,387
2022-06-08 2022-06-06 19.878 28,739,645 -250,039 1.34% 571,276,643
2022-06-07 2022-06-02 18.134 28,989,684 +25,699 1.35% 525,688,177
2022-06-06 2022-06-01 17.966 28,963,985 +282,691 1.35% 520,353,358
2022-06-02 2022-05-31 18.302 28,681,294 +625,650 1.34% 524,917,231
2022-06-01 2022-05-30 17.125 28,055,644 -81,713 1.31% 480,453,967
2022-05-31 2022-05-27 16.831 28,137,357 -97,085 1.31% 473,576,070
2022-05-30 2022-05-26 16.537 28,234,442 +126,116 1.32% 466,904,301
2022-05-27 2022-05-25 16.137 28,108,326 -4,283 1.31% 453,596,959
2022-05-26 2022-05-24 15.843 28,112,609 +103,273 1.31% 445,396,121
2022-05-25 2022-05-23 16.621 28,009,336 +68,064 1.31% 465,535,956
2022-05-24 2022-05-20 16.873 27,941,272 -144,677 1.30% 471,450,012
2022-05-23 2022-05-19 16.095 28,085,949 -101,845 1.31% 452,055,550
2022-05-20 2022-05-18 16.411 28,187,794 +141,536 1.31% 462,579,152
2022-05-19 2022-05-17 16.642 28,046,258 -470,200 1.31% 466,738,944
2022-05-18 2022-05-16 15.255 28,516,458 -14,277 1.33% 435,016,905
2022-05-17 2022-05-13 15.549 28,530,735 -185,278 1.33% 443,627,656
2022-05-16 2022-05-12 14.562 28,716,013 +123,261 1.34% 418,149,237
2022-05-13 2022-05-11 15.024 28,592,752 -18,114 1.33% 429,571,966
2022-05-12 2022-05-10 14.435 28,610,866 +22,476 1.33% 413,011,052
2022-05-11 2022-05-06 14.688 28,588,390 +276,790 1.33% 419,895,100
2022-05-10 2022-05-05 15.717 28,311,600 +133,288 1.32% 444,979,439
2022-05-06 2022-05-04 16.432 28,178,312 +31,886 1.31% 463,015,638
2022-05-05 2022-05-03 16.453 28,146,426 -58,008 1.31% 463,083,121
2022-05-04 2022-04-29 16.873 28,204,434 -342,147 1.32% 475,890,315
2022-05-03 2022-04-28 15.780 28,546,581 -186,558 1.33% 450,472,175
2022-04-29 2022-04-27 15.990 28,733,139 -477,878 1.34% 459,453,605
2022-04-28 2022-04-26 14.288 29,211,017 +9,527 1.36% 417,377,970
2022-04-27 2022-04-25 14.330 29,201,490 +112,287 1.36% 418,469,027
2022-04-26 2022-04-22 15.171 29,089,203 +14,341 1.36% 441,309,171
2022-04-25 2022-04-21 15.129 29,074,862 +113,096 1.36% 439,869,745
2022-04-22 2022-04-20 15.612 28,961,766 -32,362 1.35% 452,155,467
2022-04-21 2022-04-19 15.402 28,994,128 +83,760 1.35% 446,568,370
2022-04-20 2022-04-14 15.822 28,910,368 +160,477 1.35% 457,427,772
2022-04-19 2022-04-13 15.675 28,749,891 +17,133 1.34% 450,659,948
2022-04-14 2022-04-12 15.801 28,732,758 +44,799 1.34% 454,013,836
2022-04-13 2022-04-11 15.759 28,687,959 +329,965 1.34% 452,100,354
2022-04-12 2022-04-08 16.726 28,357,994 +142,614 1.32% 474,310,246
2022-04-11 2022-04-07 16.684 28,215,380 +294,113 1.32% 470,739,172
2022-04-08 2022-04-06 17.125 27,921,267 +568,016 1.30% 478,152,756
2022-04-07 2022-04-04 18.302 27,353,251 -365,880 1.28% 500,611,749
2022-04-06 2022-04-01 17.230 27,719,131 -280,312 1.29% 477,603,385
2022-04-04 2022-03-31 16.600 27,999,443 -837,431 1.31% 464,783,194
2022-04-01 2022-03-30 17.251 28,836,874 -2,004,489 1.34% 497,468,137
2022-03-31 2022-03-29 17.966 30,841,363 +65,679 1.44% 554,081,449
2022-03-30 2022-03-28 18.008 30,775,684 +201,721 1.43% 554,194,828
2022-03-29 2022-03-25 17.776 30,573,963 +600,743 1.43% 543,495,599
2022-03-28 2022-03-24 19.205 29,973,220 +97,335 1.40% 575,643,400
2022-03-25 2022-03-23 19.983 29,875,885 +38,240 1.39% 597,001,234
2022-03-24 2022-03-22 20.340 29,837,645 -30,458 1.39% 606,895,381
2022-03-23 2022-03-21 19.562 29,868,103 +151,006 1.39% 584,293,768
2022-03-22 2022-03-18 19.773 29,717,097 +168,616 1.39% 587,583,968
2022-03-21 2022-03-17 20.340 29,548,481 -5,895 1.38% 601,013,808
2022-03-18 2022-03-16 19.184 29,554,376 -76,478 1.38% 566,978,387
2022-03-17 2022-03-15 16.978 29,630,854 +1,064,522 1.38% 503,071,208
2022-03-16 2022-03-14 17.566 28,566,332 +2,982,718 1.33% 501,804,659
2022-03-15 2022-03-11 19.184 25,583,614 +6,949 1.19% 490,802,317
2022-03-14 2022-03-10 19.794 25,576,665 -302,846 1.19% 506,254,330
2022-03-11 2022-03-09 19.436 25,879,511 -296,303 1.21% 503,004,339
2022-03-10 2022-03-08 19.541 26,175,814 -59,822 1.22% 511,513,473
2022-03-09 2022-03-07 20.151 26,235,636 -103,701 1.22% 528,669,355
2022-03-08 2022-03-04 20.487 26,339,337 -188,237 1.23% 539,614,222
2022-03-07 2022-03-03 21.905 26,527,574 +41,810 1.24% 581,095,525
2022-03-04 2022-03-02 22.641 26,485,764 +254,136 1.23% 599,658,117
2022-03-03 2022-03-01 23.744 26,231,628 -146,580 1.22% 622,841,613
2022-03-02 2022-02-28 23.008 26,378,208 +52,477 1.23% 606,922,643
2022-03-01 2022-02-25 23.429 26,325,731 +18,227 1.23% 616,778,518
2022-02-28 2022-02-24 23.008 26,307,504 +259,681 1.23% 605,295,851
2022-02-25 2022-02-23 24.532 26,047,823 +17,609 1.21% 639,002,054
2022-02-24 2022-02-22 24.059 26,030,214 +263,188 1.21% 626,263,582
2022-02-23 2022-02-21 25.110 25,767,026 +43,784 1.20% 647,002,760
2022-02-22 2022-02-18 25.320 25,723,242 +91,416 1.20% 651,308,406
2022-02-21 2022-02-17 26.213 25,631,826 -285,133 1.20% 671,883,589
2022-02-18 2022-02-16 25.477 25,916,959 -71,382 1.21% 660,297,604
2022-02-17 2022-02-15 25.215 25,988,341 -160,363 1.21% 655,290,294
2022-02-16 2022-02-14 24.637 26,148,704 +29,507 1.22% 644,224,078
2022-02-15 2022-02-11 24.479 26,119,197 +218,843 1.22% 639,380,930
2022-02-14 2022-02-10 25.057 25,900,354 -35,220 1.21% 648,990,023
2022-02-11 2022-02-09 24.847 25,935,574 -48,541 1.21% 644,422,872
2022-02-10 2022-02-08 23.744 25,984,115 +135,683 1.21% 616,964,685
2022-02-09 2022-02-07 24.217 25,848,432 +318,004 1.21% 625,963,586
2022-02-08 2022-02-04 25.215 25,530,428 +70,189 1.19% 643,744,119
2022-02-07 2022-01-31 24.532 25,460,239 +16,609 1.19% 624,587,514
2022-02-04 2022-01-27 24.584 25,443,630 +128,925 1.19% 625,516,638
2022-01-28 2022-01-26 25.057 25,314,705 +237,765 1.18% 634,315,306
2022-01-27 2022-01-25 25.215 25,076,940 +369,861 1.17% 632,309,518
2022-01-26 2022-01-24 26.370 24,707,079 +89,519 1.15% 651,536,968
2022-01-25 2022-01-21 27.106 24,617,560 -38,768 1.15% 667,280,829
2022-01-24 2022-01-20 26.896 24,656,328 +492,742 1.15% 663,150,805
2022-01-21 2022-01-19 26.528 24,163,586 +495,064 1.13% 641,012,806
2022-01-20 2022-01-18 27.579 23,668,522 +318,942 1.10% 652,746,247
2022-01-19 2022-01-17 27.263 23,349,580 +464,273 1.09% 636,590,821
2022-01-18 2022-01-14 28.314 22,885,307 +242,548 1.07% 647,976,789
2022-01-17 2022-01-13 28.314 22,642,759 +147,652 1.06% 641,109,261
2022-01-14 2022-01-12 29.260 22,495,107 -121,952 1.05% 658,198,972
2022-01-13 2022-01-11 28.104 22,617,059 +70,799 1.05% 635,629,221
2022-01-12 2022-01-10 28.524 22,546,260 +16,656 1.05% 643,114,471
2022-01-11 2022-01-07 27.474 22,529,604 -8,614 1.05% 618,969,413
2022-01-10 2022-01-06 26.581 22,538,218 +756,497 1.05% 599,078,913
2022-01-07 2022-01-05 29.102 21,781,721 +40,768 1.02% 633,892,914
2022-01-06 2022-01-04 29.785 21,740,953 -24,747 1.01% 647,553,384
2022-01-05 2022-01-03 29.522 21,765,700 +67,075 1.01% 642,573,625
2022-01-04 2021-12-31 29.995 21,698,625 -29,283 1.01% 650,852,030
2022-01-03 2021-12-29 29.732 21,727,908 +256,714 1.01% 646,023,455
2021-12-30 2021-12-28 28.629 21,471,194 +138,848 1.00% 614,704,850
2021-12-29 2021-12-24 28.997 21,332,346 -52,350 0.99% 618,573,966
2021-12-28 2021-12-22 29.627 21,384,696 +454,019 1.00% 633,572,219
2021-12-23 2021-12-21 28.892 20,930,677 +79,954 0.98% 604,727,762
2021-12-22 2021-12-20 27.946 20,850,723 +116,142 0.97% 582,702,246
2021-12-21 2021-12-17 29.785 20,734,581 +290,289 0.97% 617,578,636
2021-12-20 2021-12-16 30.941 20,444,292 +25,223 0.95% 632,559,396
2021-12-17 2021-12-15 30.258 20,419,069 +136,158 0.95% 617,834,793
2021-12-16 2021-12-14 31.203 20,282,911 +32,772 0.95% 632,893,552
2021-12-15 2021-12-13 32.149 20,250,139 +82,037 0.94% 651,018,563
2021-12-14 2021-12-10 32.884 20,168,102 +81,857 0.94% 663,213,417
2021-12-13 2021-12-09 33.462 20,086,245 -270,537 0.94% 672,128,219
2021-12-10 2021-12-08 32.149 20,356,782 -138,966 0.95% 654,447,012
2021-12-09 2021-12-07 30.415 20,495,748 -17,390 0.96% 623,384,899
2021-12-08 2021-12-06 29.155 20,513,138 +79,766 0.96% 598,052,109
2021-12-07 2021-12-03 30.153 20,433,372 +34,432 0.95% 616,120,807
2021-12-06 2021-12-02 30.520 20,398,940 -181,191 0.95% 622,583,597
2021-12-03 2021-12-01 31.203 20,580,131 -109,664 0.96% 642,167,794
2021-12-02 2021-11-30 30.415 20,689,795 +138,433 0.96% 629,286,902
2021-12-01 2021-11-29 33.462 20,551,362 -385,102 0.96% 687,692,017
2021-11-30 2021-11-26 34.198 20,936,464 +122,313 0.98% 715,975,670
2021-11-29 2021-11-25 35.826 20,814,151 -278,321 0.97% 745,687,764
2021-11-26 2021-11-24 33.515 21,092,472 +42,166 0.98% 706,906,706
2021-11-25 2021-11-23 34.198 21,050,306 -526,183 0.98% 719,868,787
2021-11-24 2021-11-22 31.729 21,576,489 +99,704 1.01% 684,591,742
2021-11-23 2021-11-19 31.203 21,476,785 -91,280 1.00% 670,146,349
2021-11-22 2021-11-18 30.415 21,568,065 +31,220 1.01% 655,999,772
2021-11-19 2021-11-17 31.413 21,536,845 -13,801 1.00% 676,545,809
2021-11-18 2021-11-16 31.518 21,550,646 +92,193 1.00% 679,243,490
2021-11-17 2021-11-15 31.203 21,458,453 +46,057 1.00% 669,574,330
2021-11-16 2021-11-12 31.781 21,412,396 -836,367 1.00% 680,510,111
2021-11-15 2021-11-11 28.997 22,248,763 -645,906 1.04% 645,147,307
2021-11-12 2021-11-10 27.316 22,894,669 +151,200 1.07% 625,391,039
2021-11-11 2021-11-09 27.369 22,743,469 -253,184 1.06% 622,455,590
2021-11-10 2021-11-08 26.423 22,996,653 +44,202 1.07% 607,640,285
2021-11-09 2021-11-05 26.055 22,952,451 -104,700 1.07% 598,032,363
2021-11-08 2021-11-04 25.530 23,057,151 +4,178 1.08% 588,648,246
2021-11-05 2021-11-03 25.005 23,052,973 -25,175 1.07% 576,431,673
2021-11-04 2021-11-02 25.477 23,078,148 -99,823 1.08% 587,971,985
2021-11-03 2021-11-01 25.688 23,177,971 -297,610 1.08% 595,385,448
2021-11-02 2021-10-29 24.322 23,475,581 +657,758 1.09% 570,967,360
2021-11-01 2021-10-28 27.106 22,817,823 +162,787 1.06% 618,497,360
2021-10-29 2021-10-27 27.369 22,655,036 +969,156 1.06% 620,035,308
2021-10-28 2021-10-26 28.577 21,685,880 +377,694 1.01% 619,711,979
2021-10-27 2021-10-25 29.207 21,308,186 +279,232 0.99% 622,350,742
2021-10-26 2021-10-22 28.787 21,028,954 +818,339 0.98% 605,357,839
2021-10-25 2021-10-21 26.948 20,210,615 +512,571 0.94% 544,641,632
2021-10-22 2021-10-20 28.262 19,698,044 +217,967 0.92% 556,697,563
2021-10-21 2021-10-19 28.734 19,480,077 -41,238 0.91% 559,747,209
2021-10-20 2021-10-18 26.108 19,521,315 +256,990 0.91% 509,658,650
2021-10-19 2021-10-15 26.843 19,264,325 +7,615 0.90% 517,116,789
2021-10-18 2021-10-12 27.106 19,256,710 +71,178 0.90% 521,970,229
2021-10-15 2021-10-11 28.104 19,185,532 +111,961 0.89% 539,189,678
2021-10-12 2021-10-08 27.526 19,073,571 -35,938 0.89% 525,021,682
2021-10-11 2021-10-07 29.155 19,109,509 -291,258 0.89% 557,129,882
2021-10-08 2021-10-06 27.789 19,400,767 +5,282 0.90% 539,123,811
2021-10-07 2021-10-05 28.262 19,395,485 -230,817 0.90% 548,146,772
2021-10-06 2021-10-04 28.367 19,626,302 -170,357 0.92% 556,731,992
2021-10-05 2021-09-30 28.839 19,796,659 +34,299 0.92% 570,923,853
2021-10-04 2021-09-29 29.680 19,762,360 +49,500 0.92% 586,544,809
2021-09-30 2021-09-28 29.837 19,712,860 +350,751 0.92% 588,182,250
2021-09-29 2021-09-27 29.312 19,362,109 +380,664 0.90% 567,545,652
2021-09-28 2021-09-24 30.941 18,981,445 -33,313 0.89% 587,297,980
2021-09-27 2021-09-23 31.046 19,014,758 +368,517 0.89% 590,326,426
2021-09-24 2021-09-21 32.096 18,646,241 +2,556 0.87% 598,475,594
2021-09-23 2021-09-20 32.044 18,643,685 +16,785 0.87% 597,414,189
2021-09-21 2021-09-17 33.357 18,626,900 +30,982 0.87% 621,338,479
2021-09-20 2021-09-16 32.201 18,595,918 +102,220 0.87% 598,814,128
2021-09-17 2021-09-15 32.884 18,493,698 +420,292 0.86% 608,151,855
2021-09-16 2021-09-14 34.933 18,073,406 +17,133 0.84% 631,357,860
2021-09-15 2021-09-13 35.196 18,056,273 +335,276 0.84% 635,501,904
2021-09-14 2021-09-10 36.666 17,720,997 +175,135 0.83% 649,766,798
2021-09-13 2021-09-09 36.246 17,545,862 +172,280 0.82% 635,971,628
2021-09-10 2021-09-08 38.610 17,373,582 +217,492 0.81% 670,796,285
2021-09-09 2021-09-07 37.927 17,156,090 +259,877 0.80% 650,682,992
2021-09-08 2021-09-06 38.453 16,896,213 -99,500 0.79% 649,702,291
2021-09-07 2021-09-03 36.246 16,995,713 +12,859 0.79% 616,030,792
2021-09-06 2021-09-02 36.772 16,982,854 +47,115 0.79% 624,485,929
2021-09-03 2021-09-01 36.614 16,935,739 +35,218 0.79% 620,084,494
2021-09-02 2021-08-31 37.297 16,900,521 -60,764 0.79% 630,336,394
2021-09-01 2021-08-30 35.196 16,961,285 +192,744 0.79% 596,963,112
2021-08-31 2021-08-27 36.141 16,768,541 +63,773 0.78% 606,034,930
2021-08-30 2021-08-26 37.034 16,704,768 +126,126 0.78% 618,647,848
2021-08-27 2021-08-25 37.717 16,578,642 -8,081 0.77% 625,298,431
2021-08-26 2021-08-24 37.192 16,586,723 +9,067 0.77% 616,890,086
2021-08-25 2021-08-23 35.301 16,577,656 +137,062 0.77% 585,202,722
2021-08-24 2021-08-20 35.563 16,440,594 +351,718 0.77% 584,682,526
2021-08-23 2021-08-19 37.139 16,088,876 +722,909 0.75% 597,529,099
2021-08-20 2021-08-18 38.242 15,365,967 +485,534 0.72% 587,631,701
2021-08-19 2021-08-17 38.768 14,880,433 +407,885 0.69% 576,880,517
2021-08-18 2021-08-16 41.027 14,472,548 +131,351 0.67% 593,758,683
2021-08-17 2021-08-13 42.130 14,341,197 -252,708 0.67% 604,190,248
2021-08-16 2021-08-12 42.392 14,593,905 +3,807 0.68% 618,669,906
2021-08-13 2021-08-11 42.865 14,590,098 +42,129 0.68% 625,406,383
2021-08-12 2021-08-10 42.865 14,547,969 -9,984 0.68% 623,600,518
2021-08-11 2021-08-09 41.604 14,557,953 +43,784 0.68% 605,674,704
2021-08-10 2021-08-06 42.025 14,514,169 +139,442 0.68% 609,952,624
2021-08-09 2021-08-05 42.813 14,374,727 +105,652 0.67% 615,419,362
2021-08-06 2021-08-04 44.021 14,269,075 -68,055 0.67% 628,136,139
2021-08-05 2021-08-03 41.499 14,337,130 +41,889 0.67% 594,981,217
2021-08-04 2021-08-02 41.920 14,295,241 -98,037 0.67% 599,250,374
2021-08-03 2021-07-30 41.289 14,393,278 +229,398 0.67% 594,286,960
2021-08-02 2021-07-29 42.655 14,163,880 +93,279 0.66% 604,160,335
2021-07-30 2021-07-28 41.027 14,070,601 +456,399 0.66% 577,268,185
2021-07-29 2021-07-27 39.135 13,614,202 +219,871 0.63% 532,797,777
2021-07-28 2021-07-26 41.184 13,394,331 +415,152 0.62% 551,634,006
2021-07-27 2021-07-23 43.285 12,979,179 +203,119 0.61% 561,808,590
2021-07-26 2021-07-22 45.019 12,776,060 +35,693 0.60% 575,164,014
2021-07-23 2021-07-21 45.124 12,740,367 +155,147 0.59% 574,895,678
2021-07-22 2021-07-20 44.809 12,585,220 +346,464 0.59% 563,928,163
2021-07-21 2021-07-19 45.964 12,238,756 +82,332 0.57% 562,547,593
2021-07-20 2021-07-16 47.383 12,156,424 +32,800 0.57% 576,005,086
2021-07-19 2021-07-15 47.278 12,123,624 +49,971 0.57% 573,177,204
2021-07-16 2021-07-14 47.803 12,073,653 +86,616 0.56% 577,157,075
2021-07-15 2021-07-13 49.064 11,987,037 -64,334 0.56% 588,129,093
2021-07-14 2021-07-12 48.013 12,051,371 -64,767 0.56% 578,624,200
2021-07-13 2021-07-09 47.645 12,116,138 +115,689 0.56% 577,278,575
2021-07-12 2021-07-08 46.332 12,000,449 +690,547 0.56% 556,006,696
2021-07-09 2021-07-07 49.799 11,309,902 +49,971 0.53% 563,223,958
2021-07-08 2021-07-06 49.957 11,259,931 +106,128 0.53% 562,509,922
2021-07-07 2021-07-05 50.272 11,153,803 +256,498 0.52% 560,723,617
2021-07-06 2021-07-02 51.585 10,897,305 +364,548 0.51% 562,140,060
2021-07-05 2021-06-30 53.581 10,532,757 +20,940 0.49% 564,359,939
2021-07-02 2021-06-29 53.739 10,511,817 +232,245 0.49% 564,894,526
2021-06-30 2021-06-28 55.262 10,279,572 -241,287 0.48% 568,073,740
2021-06-29 2021-06-25 54.264 10,520,859 +42,832 0.49% 570,907,125
2021-06-28 2021-06-24 54.422 10,478,027 -13,010 0.49% 570,234,133
2021-06-25 2021-06-23 53.897 10,491,037 +19,037 0.49% 565,431,137
2021-06-24 2021-06-22 53.161 10,472,000 +94,706 0.49% 556,703,674
2021-06-23 2021-06-21 54.947 10,377,294 +33,582 0.48% 570,203,327
2021-06-22 2021-06-18 55.578 10,343,712 -210,353 0.48% 574,878,450
2021-06-21 2021-06-17 53.214 10,554,065 -93,279 0.49% 561,620,758
2021-06-18 2021-06-16 50.955 10,647,344 +38,511 0.50% 542,534,001
2021-06-17 2021-06-15 52.688 10,608,833 -156,575 0.49% 558,962,261
2021-06-16 2021-06-11 51.743 10,765,408 +116,813 0.50% 557,032,668
2021-06-15 2021-06-10 52.741 10,648,595 +166,093 0.50% 561,616,636
2021-06-11 2021-06-09 54.574 10,482,502 -22,843 0.49% 572,069,949
2021-06-10 2021-06-08 54.045 10,505,345 +451,396 0.49% 567,766,563
2021-06-09 2021-06-07 56.740 10,053,949 -152,387 0.47% 570,459,502
2021-06-08 2021-06-04 55.789 10,206,336 -477,994 0.48% 569,400,231
2021-06-07 2021-06-03 52.038 10,684,330 +182,636 0.50% 555,990,516
2021-06-04 2021-06-02 53.834 10,501,694 +139,598 0.49% 565,350,009
2021-06-03 2021-06-01 56.106 10,362,096 -539,136 0.49% 581,374,512
2021-06-02 2021-05-31 53.887 10,901,232 -286,767 0.51% 587,434,723
2021-06-01 2021-05-28 52.144 11,187,999 -393,272 0.52% 583,382,545
2021-05-31 2021-05-27 52.091 11,581,271 -276,584 0.54% 603,277,320
2021-05-28 2021-05-26 52.830 11,857,855 -1,514,767 0.56% 626,455,166
2021-05-27 2021-05-25 47.283 13,372,622 -451,462 0.63% 632,300,410
2021-05-26 2021-05-24 46.544 13,824,084 -394,757 0.65% 643,422,334
2021-05-25 2021-05-21 45.434 14,218,841 -673,905 0.67% 646,020,811
2021-05-24 2021-05-20 43.479 14,892,746 -87,544 0.70% 647,527,888
2021-05-21 2021-05-18 42.528 14,980,290 -302,856 0.70% 637,088,786
2021-05-20 2021-05-17 40.996 15,283,146 +10,411 0.72% 626,553,763
2021-05-18 2021-05-14 39.993 15,272,735 +40,696 0.72% 610,796,522
2021-05-17 2021-05-13 39.940 15,232,039 +113,571 0.71% 608,364,268
2021-05-14 2021-05-12 41.736 15,118,468 -26,877 0.71% 630,984,565
2021-05-13 2021-05-11 40.415 15,145,345 +85,592 0.71% 612,102,940
2021-05-12 2021-05-10 41.736 15,059,753 +5,205 0.71% 628,534,035
2021-05-11 2021-05-07 42.370 15,054,548 +270,678 0.71% 637,860,852
2021-05-10 2021-05-06 44.378 14,783,870 +176,508 0.69% 656,071,664
2021-05-07 2021-05-05 43.796 14,607,362 +165,151 0.68% 639,749,834
2021-05-06 2021-05-04 45.645 14,442,211 -111,205 0.68% 659,221,385
2021-05-05 2021-05-03 44.113 14,553,416 +179,821 0.68% 642,000,370
2021-05-04 2021-04-30 43.691 14,373,595 +555,551 0.67% 627,992,956
2021-05-03 2021-04-29 45.170 13,818,044 +2,105,323 0.65% 624,160,880
2021-04-30 2021-04-28 51.351 11,712,721 -176,035 0.55% 601,461,624
2021-04-29 2021-04-27 49.344 11,888,756 +105,999 0.56% 586,633,891
2021-04-28 2021-04-26 49.872 11,782,757 -642,652 0.55% 587,628,397
2021-04-27 2021-04-23 48.181 12,425,409 -96,103 0.58% 598,672,612
2021-04-26 2021-04-22 47.019 12,521,512 +89,910 0.59% 588,749,620
2021-04-23 2021-04-21 47.178 12,431,602 +59,151 0.58% 586,492,437
2021-04-22 2021-04-20 48.023 12,372,451 +273,517 0.58% 594,160,102
2021-04-21 2021-04-19 49.132 12,098,934 -327,076 0.57% 594,448,062
2021-04-20 2021-04-16 46.491 12,426,010 +114,929 0.58% 577,694,497
2021-04-19 2021-04-15 46.438 12,311,081 +50,633 0.58% 571,700,962
2021-04-16 2021-04-14 46.068 12,260,448 +353,490 0.57% 564,815,601
2021-04-15 2021-04-13 45.857 11,906,958 +131,950 0.56% 546,014,790
2021-04-14 2021-04-12 46.755 11,775,008 +260,267 0.55% 550,539,319
2021-04-13 2021-04-09 48.234 11,514,741 +450,025 0.54% 555,403,754
2021-04-12 2021-04-08 51.562 11,064,716 +359,150 0.52% 570,524,039
2021-04-09 2021-04-07 54.257 10,705,566 -12,879 0.50% 580,849,923
2021-04-08 2021-04-01 53.781 10,718,445 -976,020 0.50% 576,452,360
2021-04-07 2021-03-31 47.970 11,694,465 -506,924 0.55% 560,983,472
2021-04-01 2021-03-30 44.747 12,201,389 +320,365 0.57% 545,979,760
2021-03-31 2021-03-29 46.649 11,881,024 -76,883 0.56% 554,240,728
2021-03-30 2021-03-26 45.434 11,957,907 -158,999 0.56% 543,297,219
2021-03-29 2021-03-25 43.479 12,116,906 -665,810 0.57% 526,835,987
2021-03-26 2021-03-24 43.004 12,782,716 +229,336 0.60% 549,707,174
2021-03-25 2021-03-23 45.011 12,553,380 +113,097 0.59% 565,046,423
2021-03-24 2021-03-22 47.125 12,440,283 -128,240 0.58% 586,244,760
2021-03-23 2021-03-19 45.064 12,568,523 +302,856 0.59% 566,392,032
2021-03-22 2021-03-18 47.653 12,265,667 -112,625 0.58% 584,496,032
2021-03-19 2021-03-17 46.861 12,378,292 +42,589 0.58% 580,053,702
2021-03-18 2021-03-16 47.389 12,335,703 -41,253 0.58% 584,574,958
2021-03-17 2021-03-15 45.276 12,376,956 +152,374 0.58% 560,374,712
2021-03-16 2021-03-12 48.445 12,224,582 +420,515 0.57% 592,225,650
2021-03-15 2021-03-11 47.600 11,804,067 -328,205 0.55% 561,875,786
2021-03-12 2021-03-10 44.642 12,132,272 -6,934 0.57% 541,605,052
2021-03-11 2021-03-09 43.796 12,139,206 -75,714 0.57% 531,653,493
2021-03-10 2021-03-08 43.321 12,214,920 -67,575 0.57% 529,161,622
2021-03-09 2021-03-05 45.381 12,282,495 -48,267 0.58% 557,395,707
2021-03-08 2021-03-04 45.434 12,330,762 +102,213 0.58% 560,237,565
2021-03-05 2021-03-03 48.815 12,228,549 -147,642 0.57% 596,940,107
2021-03-04 2021-03-02 46.913 12,376,191 -4,732 0.58% 580,609,087
2021-03-03 2021-03-01 47.336 12,380,923 +52,527 0.58% 586,063,793
2021-03-02 2021-02-26 45.698 12,328,396 -400,338 0.58% 563,386,638
2021-03-01 2021-02-25 46.966 12,728,734 -1,348,655 0.60% 597,820,538
2021-02-26 2021-02-24 46.121 14,077,389 -608,469 0.66% 649,262,343
2021-02-25 2021-02-23 49.291 14,685,858 +112,151 0.69% 723,877,083
2021-02-24 2021-02-22 48.868 14,573,707 +222,883 0.68% 712,189,598
2021-02-23 2021-02-19 53.464 14,350,824 +87,071 0.67% 767,257,620
2021-02-22 2021-02-18 53.253 14,263,753 +1,088,862 0.67% 759,588,186
2021-02-19 2021-02-17 58.166 13,174,891 +1,893 0.62% 766,334,203
2021-02-18 2021-02-16 58.272 13,172,998 -134,921 0.62% 767,615,963
2021-02-17 2021-02-11 57.638 13,307,919 -4,171 0.62% 767,041,318
2021-02-16 2021-02-09 56.793 13,312,090 +6,625 0.62% 756,029,199
2021-02-10 2021-02-08 53.359 13,305,465 +249,188 0.62% 709,962,304
2021-02-09 2021-02-05 56.529 13,056,277 +30,709 0.61% 738,052,053
2021-02-08 2021-02-04 56.529 13,025,568 +851,782 0.61% 736,316,118
2021-02-05 2021-02-03 62.023 12,173,786 -212,552 0.57% 755,053,316
2021-02-04 2021-02-02 60.279 12,386,338 +201,494 0.58% 746,642,025
2021-02-03 2021-02-01 61.072 12,184,844 -46,013 0.57% 744,152,023
2021-02-02 2021-01-29 56.740 12,230,857 +7,098 0.57% 693,976,924
2021-02-01 2021-01-28 58.959 12,223,759 -536,868 0.57% 720,697,197
2021-01-29 2021-01-27 61.759 12,760,627 +97,352 0.60% 788,080,143
2021-01-28 2021-01-26 64.242 12,663,275 +25,720 0.59% 813,511,080
2021-01-27 2021-01-25 61.495 12,637,555 +10,443 0.59% 777,141,137
2021-01-26 2021-01-22 59.170 12,627,112 -26,026 0.59% 747,146,755
2021-01-25 2021-01-21 57.479 12,653,138 +305,943 0.59% 727,295,666
2021-01-22 2021-01-20 57.796 12,347,195 -365,741 0.58% 713,624,067
2021-01-21 2021-01-19 52.196 12,712,936 -1,281,198 0.60% 663,569,880
2021-01-20 2021-01-18 45.064 13,994,134 -1,208,067 0.66% 630,636,232
2021-01-19 2021-01-15 41.683 15,202,201 +116,410 0.71% 633,676,108
2021-01-18 2021-01-14 44.008 15,085,791 -1,166,996 0.71% 663,891,254
2021-01-15 2021-01-13 42.264 16,252,787 -513,909 0.76% 686,912,928
2021-01-14 2021-01-12 40.627 16,766,696 +194,170 0.79% 681,173,414
2021-01-13 2021-01-11 40.944 16,572,526 +116,410 0.78% 678,538,151
2021-01-12 2021-01-08 41.208 16,456,116 +212,946 0.77% 678,118,827
2021-01-11 2021-01-07 41.842 16,243,170 +317,999 0.76% 679,641,408
2021-01-08 2021-01-06 41.630 15,925,171 +1,219,941 0.75% 662,970,465
2021-01-07 2021-01-05 44.325 14,705,230 -192,029 0.69% 651,804,931
2021-01-06 2021-01-04 43.902 14,897,259 +1,890,734 0.70% 654,020,335
2021-01-05 2020-12-31 42.898 13,006,525 -257,807 0.61% 557,957,563
2021-01-04 2020-12-29 41.895 13,264,332 -12,303 0.62% 555,702,602
2020-12-30 2020-12-28 40.045 13,276,635 +485,989 0.62% 531,668,684
2020-12-29 2020-12-24 40.732 12,790,646 +551,765 0.60% 520,991,595
2020-12-28 2020-12-22 41.736 12,238,881 +384,696 0.57% 510,802,087
2020-12-23 2020-12-21 44.166 11,854,185 +178,722 0.56% 523,554,429
2020-12-22 2020-12-18 45.328 11,675,463 -576,968 0.55% 529,230,980
2020-12-21 2020-12-17 44.219 12,252,431 +26,500 0.57% 541,790,746
2020-12-18 2020-12-16 44.325 12,225,931 -736,666 0.57% 541,910,743
2020-12-17 2020-12-15 41.525 12,962,597 -148,425 0.61% 538,267,830
2020-12-16 2020-12-14 40.944 13,111,022 -321,167 0.61% 536,811,867
2020-12-15 2020-12-11 40.045 13,432,189 +14,662 0.63% 537,897,913
2020-12-14 2020-12-10 39.411 13,417,527 +368,159 0.63% 528,804,527
2020-12-11 2020-12-09 40.996 13,049,368 -382,355 0.61% 534,976,936
2020-12-10 2020-12-08 41.049 13,431,723 -353,963 0.63% 551,361,713
2020-12-09 2020-12-07 39.094 13,785,686 +31,232 0.65% 538,944,397
2020-12-08 2020-12-04 39.411 13,754,454 -13,250 0.64% 542,083,317
2020-12-07 2020-12-03 40.151 13,767,704 +20,348 0.65% 552,788,465
2020-12-04 2020-12-02 40.151 13,747,356 +110,732 0.64% 551,971,470
2020-12-03 2020-12-01 41.578 13,636,624 -358,222 0.64% 566,977,021
2020-12-02 2020-11-30 40.521 13,994,846 -835,220 0.66% 567,083,939
2020-12-01 2020-11-27 39.834 14,830,066 -132,026 0.70% 590,742,599
2020-11-30 2020-11-26 40.098 14,962,092 -206,794 0.70% 599,954,004
2020-11-27 2020-11-25 39.253 15,168,886 +1,419 0.71% 595,424,034
2020-11-26 2020-11-24 40.310 15,167,467 +24,134 0.71% 611,394,399
2020-11-25 2020-11-23 39.728 15,143,333 -1,065,674 0.71% 601,621,257
2020-11-24 2020-11-20 37.774 16,209,007 -217,678 0.76% 612,274,696
2020-11-23 2020-11-19 37.245 16,426,685 +20,822 0.77% 611,818,924
2020-11-20 2020-11-18 37.404 16,405,863 -3,313 0.77% 613,643,584
2020-11-19 2020-11-17 37.351 16,409,176 +354,909 0.77% 612,900,600
2020-11-18 2020-11-16 38.672 16,054,267 -392,013 0.75% 620,848,194
2020-11-17 2020-11-13 37.245 16,446,280 +59,625 0.77% 612,548,748
2020-11-16 2020-11-12 36.876 16,386,655 +238,972 0.77% 604,267,995
2020-11-13 2020-11-11 35.977 16,147,683 +65,738 0.76% 580,953,251
2020-11-12 2020-11-10 37.140 16,081,945 +1,819,975 0.75% 597,279,703
2020-11-11 2020-11-09 40.996 14,261,970 -972,986 0.67% 584,689,237
2020-11-10 2020-11-06 38.249 15,234,956 +601,926 0.71% 582,724,972
2020-11-09 2020-11-05 39.623 14,633,030 -34,544 0.69% 579,801,568
2020-11-06 2020-11-04 35.185 14,667,574 +1,419 0.69% 516,079,225
2020-11-05 2020-11-03 35.872 14,666,155 -23,187 0.69% 526,101,941
2020-11-04 2020-11-02 36.453 14,689,342 -290,101 0.69% 535,470,183
2020-11-03 2020-10-30 35.185 14,979,443 +1,121,513 0.70% 527,052,349
2020-11-02 2020-10-29 38.619 13,857,930 +438,668 0.65% 535,179,660
2020-10-30 2020-10-28 39.676 13,419,262 +309,481 0.63% 532,417,631
2020-10-29 2020-10-27 40.257 13,109,781 +115,464 0.61% 527,757,322
2020-10-28 2020-10-23 39.623 12,994,317 +326,517 0.61% 514,871,177
2020-10-27 2020-10-22 41.472 12,667,800 +356,107 0.59% 525,357,231
2020-10-23 2020-10-21 42.528 12,311,693 +67,670 0.58% 523,597,443
2020-10-22 2020-10-20 43.638 12,244,023 -146,696 0.57% 534,303,530
2020-10-21 2020-10-19 42.317 12,390,719 +105,882 0.58% 524,339,872
2020-10-20 2020-10-16 42.159 12,284,837 +271,624 0.58% 517,912,209
2020-10-19 2020-10-15 42.740 12,013,213 +639,688 0.56% 513,442,197
2020-10-16 2020-10-14 44.219 11,373,525 +862,070 0.53% 502,926,366
2020-10-15 2020-10-12 45.645 10,511,455 -257,377 0.49% 479,800,214
2020-10-14 2020-10-09 44.113 10,768,832 -101,150 0.50% 475,049,578
2020-10-12 2020-10-08 43.585 10,869,982 -22,714 0.51% 473,768,992
2020-10-09 2020-10-07 43.849 10,892,696 -105,743 0.51% 477,636,311
2020-10-08 2020-10-06 42.845 10,998,439 -371,945 0.52% 471,233,074
2020-10-07 2020-10-05 39.676 11,370,384 +178,401 0.53% 451,127,112
2020-10-06 2020-09-30 41.155 11,191,983 -455,231 0.52% 460,604,693
2020-10-05 2020-09-29 37.510 11,647,214 +214,366 0.55% 436,882,112
2020-09-30 2020-09-28 38.830 11,432,848 -19,904 0.54% 443,941,380
2020-09-29 2020-09-25 37.457 11,452,752 +59,152 0.54% 428,982,871
2020-09-28 2020-09-24 38.672 11,393,600 +229,035 0.53% 440,611,582
2020-09-25 2020-09-23 41.366 11,164,565 -38,848 0.52% 461,835,622
2020-09-24 2020-09-22 41.208 11,203,413 -248,437 0.53% 461,666,974
2020-09-23 2020-09-21 40.257 11,451,850 +214,839 0.54% 461,014,390
2020-09-22 2020-09-18 42.211 11,237,011 +3,711 0.53% 474,330,930
2020-09-21 2020-09-17 40.151 11,233,300 +425,891 0.53% 451,029,356
2020-09-18 2020-09-16 41.313 10,807,409 +356,604 0.51% 446,490,476
2020-09-17 2020-09-15 42.687 10,450,805 +60,571 0.49% 446,113,088
2020-09-16 2020-09-14 42.264 10,390,234 -272,264 0.49% 439,136,135
2020-09-15 2020-09-11 40.045 10,662,498 +73,717 0.50% 426,984,419
2020-09-14 2020-09-10 39.306 10,588,781 +313,266 0.50% 416,200,657
2020-09-11 2020-09-09 39.411 10,275,515 +193,578 0.48% 404,973,201
2020-09-10 2020-09-08 38.936 10,081,937 +26,027 0.47% 392,550,312
2020-09-09 2020-09-07 40.468 10,055,910 +35,855 0.47% 406,943,398
2020-09-08 2020-09-04 43.691 10,020,055 -599,207 0.47% 437,783,586
2020-09-07 2020-09-03 41.208 10,619,262 -392,293 0.50% 437,595,450
2020-09-04 2020-09-02 40.415 11,011,555 -799,869 0.52% 445,034,774
2020-09-03 2020-09-01 35.449 11,811,424 -449,855 0.55% 418,705,475
2020-09-02 2020-08-31 34.710 12,261,279 -1,086,672 0.57% 425,583,717
2020-09-01 2020-08-28 31.117 13,347,951 -753,828 0.63% 415,349,563
2020-08-31 2020-08-27 28.476 14,101,779 -23,660 0.66% 401,556,379
2020-08-28 2020-08-26 27.472 14,125,439 -148,589 0.66% 388,051,313
2020-08-27 2020-08-25 29.110 14,274,028 +45,428 0.67% 415,510,500
2020-08-26 2020-08-24 29.057 14,228,600 +151,428 0.67% 413,436,409
2020-08-25 2020-08-21 31.434 14,077,172 -77,454 0.66% 442,503,023
2020-08-24 2020-08-20 30.853 14,154,626 -140,544 0.66% 436,711,980
2020-08-21 2020-08-19 31.170 14,295,170 -50,577 0.67% 445,579,494
2020-08-20 2020-08-18 30.325 14,345,747 +1,911,305 0.67% 435,029,711
2020-08-19 2020-08-17 34.287 12,434,442 -388,649 0.58% 426,338,799
2020-08-18 2020-08-14 32.015 12,823,091 -55,839 0.60% 410,534,073
2020-08-17 2020-08-13 31.487 12,878,930 +149,881 0.60% 405,517,781
2020-08-14 2020-08-12 31.011 12,729,049 -28,040 0.60% 394,746,165
2020-08-13 2020-08-11 32.491 12,757,089 -13,054 0.60% 414,486,663
2020-08-12 2020-08-10 32.755 12,770,143 +456,589 0.60% 418,284,055
2020-08-11 2020-08-07 35.396 12,313,554 -290,062 0.58% 435,855,049
2020-08-10 2020-08-06 33.706 12,603,616 +163,117 0.59% 424,814,861
2020-08-07 2020-08-05 33.389 12,440,499 -48,741 0.58% 415,373,454
2020-08-06 2020-08-04 30.853 12,489,240 -372,418 0.59% 385,329,907
2020-08-05 2020-08-03 31.117 12,861,658 -274,016 0.60% 400,217,534
2020-08-04 2020-07-31 28.687 13,135,674 +267,365 0.62% 376,821,827
2020-08-03 2020-07-30 27.789 12,868,309 -238,709 0.60% 357,594,709
2020-07-31 2020-07-29 27.472 13,107,018 -451,283 0.61% 360,073,449
2020-07-30 2020-07-28 27.313 13,558,301 -545,726 0.64% 370,322,137
2020-07-29 2020-07-27 24.408 14,104,027 -262,754 0.66% 344,246,050
2020-07-28 2020-07-24 23.457 14,366,781 +280,969 0.67% 336,997,207
2020-07-27 2020-07-23 25.781 14,085,812 +8,045 0.66% 363,149,599
2020-07-24 2020-07-22 24.091 14,077,767 -61,537 0.66% 339,142,701
2020-07-23 2020-07-21 24.619 14,139,304 -482,203 0.66% 348,095,018
2020-07-22 2020-07-20 22.876 14,621,507 -359,642 0.69% 334,475,177
2020-07-21 2020-07-17 21.766 14,981,149 -46,374 0.70% 326,081,529
2020-07-20 2020-07-16 21.396 15,027,523 -466,588 0.70% 321,533,541
2020-07-17 2020-07-15 23.245 15,494,111 -262,633 0.73% 360,166,403
2020-07-16 2020-07-14 23.510 15,756,744 +53,000 0.74% 370,433,581
2020-07-15 2020-07-13 24.830 15,703,744 -44,937 0.74% 389,928,451
2020-07-14 2020-07-10 23.351 15,748,681 +148,856 0.74% 367,747,996
2020-07-13 2020-07-09 23.457 15,599,825 -306,476 0.73% 365,920,344
2020-07-10 2020-07-08 22.136 15,906,301 -124,455 0.75% 352,100,854
2020-07-09 2020-07-07 21.238 16,030,756 -149,895 0.75% 340,458,292
2020-07-08 2020-07-06 22.347 16,180,651 -341,120 0.76% 361,593,169
2020-07-07 2020-07-03 20.350 16,521,771 -730,167 0.77% 336,222,471
2020-07-06 2020-07-02 18.808 17,251,938 +154,267 0.81% 324,467,906
2020-07-03 2020-06-30 18.827 17,097,671 +89,911 0.80% 321,891,535
2020-07-02 2020-06-29 19.209 17,007,760 -243,576 0.80% 326,696,647
2020-06-30 2020-06-26 19.230 17,251,336 -122,496 0.81% 331,741,582
2020-06-29 2020-06-24 19.336 17,373,832 -311,068 0.82% 335,940,972
2020-06-26 2020-06-23 18.890 17,684,900 -660,540 0.83% 334,073,167
2020-06-24 2020-06-22 18.827 18,345,440 +8,480 0.86% 345,382,821
2020-06-23 2020-06-19 18.402 18,336,960 -143,524 0.86% 337,439,108
2020-06-22 2020-06-18 18.593 18,480,484 -463,603 0.87% 343,610,500
2020-06-19 2020-06-17 18.190 18,944,087 -463,132 0.89% 344,590,644
2020-06-18 2020-06-16 17.956 19,407,219 -1,100,586 0.91% 348,483,845
2020-06-17 2020-06-15 16.471 20,507,805 -575,734 0.97% 337,776,849
2020-06-16 2020-06-12 16.874 21,083,539 +97,997 0.99% 355,762,051
2020-06-15 2020-06-11 16.895 20,985,542 +171,549 0.99% 354,553,876
2020-06-12 2020-06-10 17.447 20,813,993 +13,663 0.98% 363,141,766
2020-06-11 2020-06-09 17.765 20,800,330 -687,395 0.98% 369,525,712
2020-06-10 2020-06-08 17.553 21,487,725 -884,803 1.01% 377,176,761
2020-06-09 2020-06-05 17.086 22,372,528 +60,306 1.05% 382,260,937
2020-06-08 2020-06-04 16.683 22,312,222 -143,226 1.05% 372,232,551
2020-06-05 2020-06-03 16.768 22,455,448 -70,201 1.06% 376,528,449
2020-06-04 2020-06-02 16.513 22,525,649 +273,733 1.06% 371,968,265
2020-06-03 2020-06-01 16.556 22,251,916 -59,834 1.05% 368,392,682
2020-06-02 2020-05-29 15.749 22,311,750 +43,816 1.05% 351,387,671
2020-06-01 2020-05-28 15.664 22,267,934 -293,992 1.05% 348,807,060
2020-05-29 2020-05-27 16.110 22,561,926 -7,539 1.06% 363,468,623
2020-05-28 2020-05-26 16.513 22,569,465 +282,214 1.06% 372,691,803
2020-05-27 2020-05-25 16.004 22,287,251 +285,739 1.05% 356,678,416
2020-05-26 2020-05-22 16.216 22,001,512 +153,592 1.04% 356,775,371
2020-05-25 2020-05-21 16.895 21,847,920 +133,333 1.03% 369,123,882
2020-05-22 2020-05-20 17.065 21,714,587 -325,087 1.02% 370,558,349
2020-05-21 2020-05-19 17.214 22,039,674 +348,644 1.04% 379,380,496
2020-05-20 2020-05-18 16.704 21,691,030 +2,000,466 1.02% 362,329,660
2020-05-19 2020-05-15 18.636 19,690,564 -359,010 0.93% 366,945,572
2020-05-18 2020-05-14 18.338 20,049,574 +59,835 0.94% 367,678,192
2020-05-15 2020-05-13 18.657 19,989,739 -51,354 0.94% 372,945,163
2020-05-14 2020-05-12 18.317 20,041,093 -120,922 0.94% 367,097,290
2020-05-13 2020-05-11 17.850 20,162,015 +579,503 0.95% 359,897,566
2020-05-12 2020-05-08 18.296 19,582,512 +1,420,962 0.92% 358,281,717
2020-05-11 2020-05-07 18.933 18,161,550 -245,936 0.86% 343,848,192
2020-05-08 2020-05-06 18.593 18,407,486 +188,385 0.87% 342,253,237
2020-05-07 2020-05-05 18.827 18,219,101 +40,518 0.86% 343,004,283
2020-05-06 2020-05-04 18.508 18,178,583 +182,332 0.86% 336,453,842
2020-05-05 2020-04-29 19.039 17,996,251 -1,801,173 0.85% 342,628,484
2020-05-04 2020-04-28 17.850 19,797,424 +340,101 0.93% 353,389,515
2020-04-29 2020-04-27 17.935 19,457,323 -217,557 0.92% 348,970,549
2020-04-28 2020-04-24 17.850 19,674,880 -244,522 0.93% 351,202,071
2020-04-27 2020-04-23 17.808 19,919,402 -157,361 0.94% 354,721,275
2020-04-24 2020-04-22 17.086 20,076,763 -59,364 0.95% 343,035,094
2020-04-23 2020-04-21 17.765 20,136,127 -453,394 0.95% 357,725,895
2020-04-22 2020-04-20 17.723 20,589,521 -271,849 0.97% 364,906,583
2020-04-21 2020-04-17 17.405 20,861,370 -435,844 0.98% 363,082,785
2020-04-20 2020-04-16 17.107 21,297,214 +39,451 1.00% 364,339,968
2020-04-17 2020-04-15 16.237 21,257,763 -884,639 1.00% 345,165,973
2020-04-16 2020-04-14 15.537 22,142,402 -669,962 1.04% 344,020,872
2020-04-15 2020-04-09 14.709 22,812,364 +83,392 1.07% 335,546,341
2020-04-14 2020-04-08 14.794 22,728,972 -52,297 1.07% 336,249,426
2020-04-09 2020-04-07 14.921 22,781,269 -256,811 1.07% 339,924,304
2020-04-08 2020-04-06 14.454 23,038,080 -515,964 1.09% 332,998,574
2020-04-07 2020-04-03 13.244 23,554,044 +18,846 1.11% 311,960,100
2020-04-06 2020-04-02 13.414 23,535,198 +108,362 1.11% 315,706,784
2020-04-03 2020-04-01 13.244 23,426,836 -1,049,702 1.10% 310,275,302
2020-04-02 2020-03-31 13.733 24,476,538 -815,075 1.15% 336,126,885
2020-04-01 2020-03-30 12.629 25,291,613 +557,360 1.19% 319,405,561
2020-03-31 2020-03-27 12.990 24,734,253 +77,268 1.16% 321,291,474
2020-03-30 2020-03-26 12.862 24,656,985 -46,172 1.16% 317,147,706
2020-03-27 2020-03-25 12.884 24,703,157 -210,600 1.16% 318,265,915
2020-03-26 2020-03-24 12.332 24,913,757 +2,048,050 1.17% 307,230,506
2020-03-25 2020-03-23 11.971 22,865,707 +1,414 1.08% 273,723,899
2020-03-24 2020-03-20 12.586 22,864,293 -376,913 1.08% 287,780,558
2020-03-23 2020-03-19 12.162 23,241,206 +105,064 1.09% 282,658,638
2020-03-20 2020-03-18 11.377 23,136,142 +528,620 1.09% 263,211,409
2020-03-19 2020-03-17 12.417 22,607,522 +356,654 1.06% 280,709,951
2020-03-18 2020-03-16 12.777 22,250,868 -557,831 1.05% 284,310,192
2020-03-17 2020-03-13 14.433 22,808,699 -99,411 1.07% 329,198,924
2020-03-16 2020-03-12 14.221 22,908,110 +211,543 1.08% 325,771,466
2020-03-13 2020-03-11 15.070 22,696,567 -50,432 1.07% 342,032,599
2020-03-12 2020-03-10 15.112 22,746,999 -112,132 1.07% 343,758,212
2020-03-11 2020-03-09 14.624 22,859,131 +2,429,675 1.08% 334,293,489
2020-03-10 2020-03-06 16.322 20,429,456 -1,042,164 0.96% 333,451,075
2020-03-09 2020-03-05 16.216 21,471,620 +11,307 1.01% 348,182,670
2020-03-06 2020-03-04 15.728 21,460,313 +373,144 1.01% 337,522,897
2020-03-05 2020-03-03 15.813 21,087,169 +380,682 0.99% 333,444,479
2020-03-04 2020-03-02 16.173 20,706,487 -277,973 0.98% 334,896,320
2020-03-03 2020-02-28 15.494 20,984,460 +1,155,709 0.99% 325,139,428
2020-03-02 2020-02-27 16.513 19,828,751 +463,603 0.93% 327,434,122
2020-02-28 2020-02-26 16.386 19,365,148 +238,868 0.91% 317,312,441
2020-02-27 2020-02-25 16.683 19,126,280 +1,136,864 0.90% 319,081,801
2020-02-26 2020-02-24 16.747 17,989,416 +763,720 0.85% 301,261,093
2020-02-25 2020-02-21 17.405 17,225,696 -463,603 0.81% 299,805,510
2020-02-24 2020-02-20 17.405 17,689,299 -1,038,866 0.83% 307,874,312
2020-02-21 2020-02-19 16.471 18,728,165 -50,884 0.88% 308,465,024
2020-02-20 2020-02-18 16.513 18,779,049 +1,435,096 0.88% 310,100,290
2020-02-19 2020-02-17 17.298 17,343,953 -72,084 0.82% 300,023,088
2020-02-18 2020-02-14 17.001 17,416,037 +60,777 0.82% 296,094,837
2020-02-17 2020-02-13 17.171 17,355,260 +39,576 0.82% 298,008,482
2020-02-14 2020-02-12 17.320 17,315,684 -547,466 0.82% 299,901,605
2020-02-13 2020-02-11 16.301 17,863,150 +102,858 0.84% 291,184,494
2020-02-12 2020-02-10 16.301 17,760,292 +437,691 0.84% 289,507,822
2020-02-11 2020-02-07 16.152 17,322,601 +955,003 0.82% 279,799,374
2020-02-10 2020-02-06 16.831 16,367,598 -97,998 0.77% 275,490,811
2020-02-07 2020-02-05 16.492 16,465,596 +229,446 0.78% 271,548,529
2020-02-06 2020-02-04 16.725 16,236,150 +221,436 0.76% 271,555,280
2020-02-05 2020-02-03 16.152 16,014,714 +135,689 0.75% 258,674,027
2020-02-04 2020-01-31 16.173 15,879,025 +365,605 0.75% 256,819,374
2020-02-03 2020-01-30 16.322 15,513,420 +425,912 0.73% 253,211,176
2020-01-31 2020-01-29 17.893 15,087,508 -21,672 0.71% 269,956,673
2020-01-30 2020-01-24 18.614 15,109,180 +226,311 0.71% 281,248,016
2020-01-29 2020-01-22 19.251 14,882,869 -1,638,157 0.70% 286,512,072
2020-01-23 2020-01-21 17.744 16,521,026 +445,699 0.78% 293,151,602
2020-01-22 2020-01-20 18.869 16,075,327 -826,381 0.76% 303,326,642
2020-01-21 2020-01-17 18.423 16,901,708 -131,920 0.80% 311,386,155
2020-01-20 2020-01-16 18.275 17,033,628 +78,681 0.80% 311,285,785
2020-01-17 2020-01-15 18.105 16,954,947 +638,396 0.80% 306,968,949
2020-01-16 2020-01-14 18.360 16,316,551 +498,467 0.77% 299,566,641
2020-01-15 2020-01-13 18.784 15,818,084 +209,063 0.75% 297,129,743
2020-01-14 2020-01-10 18.551 15,609,021 -515,899 0.74% 289,558,339
2020-01-13 2020-01-09 17.999 16,124,920 -66,902 0.76% 290,230,066
2020-01-10 2020-01-08 17.256 16,191,822 +150,294 0.76% 279,405,690
2020-01-09 2020-01-07 17.787 16,041,528 +507,890 0.76% 285,324,281
2020-01-08 2020-01-06 17.914 15,533,638 +775,498 0.73% 278,268,858
2020-01-07 2020-01-03 18.317 14,758,140 -1,505,306 0.70% 270,328,230
2020-01-06 2020-01-02 16.556 16,263,446 -432,979 0.77% 269,250,274
2020-01-03 2019-12-31 15.898 16,696,425 +516,842 0.79% 265,432,617
2020-01-02 2019-12-27 16.110 16,179,583 +717,548 0.76% 260,650,210
2019-12-30 2019-12-24 16.662 15,462,035 -13,663 0.73% 257,623,389
2019-12-27 2019-12-20 16.131 15,475,698 +179,034 0.73% 249,639,221
2019-12-23 2019-12-19 16.640 15,296,664 +32,979 0.72% 254,543,358
2019-12-20 2019-12-18 16.874 15,263,685 +216,254 0.72% 257,558,272
2019-12-19 2019-12-17 17.129 15,047,431 +272,791 0.71% 257,741,811
2019-12-18 2019-12-16 17.468 14,774,640 -575,638 0.70% 258,086,758
2019-12-17 2019-12-13 16.428 15,350,278 +308,597 0.72% 252,177,413
2019-12-16 2019-12-12 16.831 15,041,681 -326,030 0.71% 253,173,672
2019-12-13 2019-12-11 16.365 15,367,711 -3,605 0.72% 251,485,264
2019-12-12 2019-12-10 16.449 15,371,316 +26,384 0.72% 252,849,287
2019-12-11 2019-12-09 16.301 15,344,932 +208,716 0.72% 250,135,405
2019-12-10 2019-12-06 16.598 15,136,216 -236,513 0.71% 251,230,897
2019-12-09 2019-12-05 15.643 15,372,729 -355,990 0.72% 240,473,619
2019-12-06 2019-12-04 14.475 15,728,719 +108,363 0.74% 227,680,957
2019-12-05 2019-12-03 14.964 15,620,356 -40,047 0.74% 233,737,839
2019-12-04 2019-12-02 14.836 15,660,403 +41,708 0.74% 232,342,731
2019-12-03 2019-11-29 14.858 15,618,695 +113,545 0.74% 232,055,445
2019-12-02 2019-11-28 15.367 15,505,150 +5,183 0.73% 238,266,792
2019-11-29 2019-11-27 15.622 15,499,967 -146,054 0.73% 242,134,999
2019-11-28 2019-11-26 15.261 15,646,021 -149,823 0.74% 238,771,110
2019-11-27 2019-11-25 15.600 15,795,844 -28,269 0.74% 246,421,817
2019-11-26 2019-11-22 15.303 15,824,113 +95,171 0.75% 242,160,676
2019-11-25 2019-11-21 15.261 15,728,942 +131,919 0.74% 240,036,553
2019-11-22 2019-11-20 15.898 15,597,023 +111,190 0.73% 247,954,794
2019-11-21 2019-11-19 16.301 15,485,833 -258,657 0.73% 252,432,211
2019-11-20 2019-11-18 15.834 15,744,490 -97,997 0.74% 249,296,628
2019-11-19 2019-11-15 15.240 15,842,487 -238,397 0.75% 241,433,085
2019-11-18 2019-11-14 15.112 16,080,884 -697,761 0.76% 243,018,252
2019-11-15 2019-11-13 14.964 16,778,645 -368,432 0.79% 251,070,092
2019-11-14 2019-11-12 15.516 17,147,077 -36,908 0.81% 266,045,829
2019-11-13 2019-11-11 14.964 17,183,985 -132,862 0.81% 257,135,466
2019-11-12 2019-11-08 15.728 17,316,847 -218,220 0.82% 272,355,411
2019-11-11 2019-11-07 15.494 17,535,067 -386,336 0.83% 271,693,513
2019-11-08 2019-11-06 15.049 17,921,403 -347,231 0.84% 269,691,476
2019-11-07 2019-11-05 15.133 18,268,634 -276,560 0.86% 276,467,818
2019-11-06 2019-11-04 15.006 18,545,194 -158,303 0.87% 278,291,393
2019-11-05 2019-11-01 14.221 18,703,497 -239,340 0.88% 265,978,539
2019-11-04 2019-10-31 14.348 18,942,837 -754,424 0.89% 271,794,521
2019-11-01 2019-10-30 13.860 19,697,261 -4,776,068 0.93% 273,003,365
2019-10-31 2019-10-29 12.332 24,473,329 -232,273 1.15% 301,799,253
2019-10-30 2019-10-28 12.226 24,705,602 -179,033 1.16% 302,041,699
2019-10-29 2019-10-25 11.886 24,884,635 -110,718 1.17% 295,779,644
2019-10-28 2019-10-24 11.780 24,995,353 +345,817 1.18% 294,443,002
2019-10-25 2019-10-23 11.631 24,649,536 +197,408 1.16% 286,706,994
2019-10-24 2019-10-22 11.674 24,452,128 +643,579 1.15% 285,448,871
2019-10-23 2019-10-21 11.907 23,808,549 +182,332 1.12% 283,494,586
2019-10-22 2019-10-18 11.992 23,626,217 -208,716 1.11% 283,329,383
2019-10-21 2019-10-17 11.865 23,834,933 +170,553 1.12% 282,796,951
2019-10-18 2019-10-16 11.844 23,664,380 +584,686 1.11% 280,271,094
2019-10-17 2019-10-15 11.886 23,079,694 +542,755 1.09% 274,326,052
2019-10-16 2019-10-14 12.268 22,536,939 +904,120 1.06% 276,485,110
2019-10-15 2019-10-11 12.183 21,632,819 +235,470 1.02% 263,556,656
2019-10-14 2019-10-10 12.226 21,397,349 +385,393 1.01% 261,596,201
2019-10-11 2019-10-09 11.928 21,011,956 +552,177 0.99% 250,640,806
2019-10-10 2019-10-08 12.799 20,459,779 +147,939 0.96% 261,858,834
2019-10-09 2019-10-04 13.117 20,311,840 -565,067 0.96% 266,432,207
2019-10-08 2019-10-03 12.947 20,876,907 -288,338 0.98% 270,299,331
2019-10-04 2019-10-02 12.862 21,165,245 -210,129 1.00% 272,235,592
2019-10-03 2019-09-30 12.459 21,375,374 -166,313 1.01% 266,318,173
2019-10-02 2019-09-27 12.586 21,541,687 -173,380 1.01% 271,133,627
2019-09-30 2019-09-26 12.459 21,715,067 -121,555 1.02% 270,550,446
2019-09-27 2019-09-25 12.289 21,836,622 -95,170 1.03% 268,357,044
2019-09-26 2019-09-24 12.332 21,931,792 +100,824 1.03% 270,457,625
2019-09-25 2019-09-23 12.395 21,830,968 -19,317 1.03% 270,604,379
2019-09-24 2019-09-20 13.011 21,850,285 +110,718 1.03% 284,293,258
2019-09-23 2019-09-19 13.308 21,739,567 +7,413 1.02% 289,312,641
2019-09-20 2019-09-18 12.841 21,732,154 -538,043 1.02% 279,066,129
2019-09-19 2019-09-17 12.226 22,270,197 -329,327 1.05% 272,267,323
2019-09-18 2019-09-16 12.586 22,599,524 -17,904 1.06% 284,448,053
2019-09-17 2019-09-13 12.735 22,617,428 +987,041 1.07% 288,033,795
2019-09-16 2019-09-12 12.650 21,630,387 +45,229 1.02% 273,627,366
2019-09-13 2019-09-11 12.183 21,585,158 -771,024 1.02% 262,975,993
2019-09-12 2019-09-10 12.035 22,356,182 -455,122 1.05% 269,047,942
2019-09-11 2019-09-09 11.801 22,811,304 -770,316 1.07% 269,199,274
2019-09-10 2019-09-06 11.334 23,581,620 -162,544 1.11% 267,278,407
2019-09-09 2019-09-05 11.186 23,744,164 -816,487 1.12% 265,592,910
2019-09-06 2019-09-04 10.337 24,560,651 +108,362 1.16% 253,873,760
2019-09-05 2019-09-03 10.114 24,452,289 -5,653 1.15% 247,304,150
2019-09-04 2019-09-02 9.933 24,457,942 +200,235 1.15% 242,948,792
2019-09-03 2019-08-30 10.008 24,257,707 +248,291 1.14% 242,761,841
2019-09-02 2019-08-29 9.891 24,009,416 +752,412 1.13% 237,474,233
2019-08-30 2019-08-28 10.114 23,257,004 +487,631 1.10% 235,215,346
2019-08-29 2019-08-27 10.613 22,769,373 +776,912 1.07% 241,640,684
2019-08-28 2019-08-26 10.740 21,992,461 +1,092,576 1.04% 236,196,429
2019-08-27 2019-08-23 11.207 20,899,885 +973,378 0.98% 234,221,522
2019-08-26 2019-08-22 12.098 19,926,507 -234,157 0.94% 241,076,574
2019-08-23 2019-08-21 12.862 20,160,664 +111,189 0.95% 259,314,281
2019-08-22 2019-08-20 13.053 20,049,475 +36,749 0.94% 261,714,088
2019-08-21 2019-08-19 13.117 20,012,726 -1,594,341 0.94% 262,508,702
2019-08-20 2019-08-16 12.480 21,607,067 -790,405 1.02% 269,663,474
2019-08-19 2019-08-15 12.374 22,397,472 -634,156 1.05% 277,151,055
2019-08-16 2019-08-14 11.504 23,031,628 -97,526 1.08% 264,955,478
2019-08-15 2019-08-13 11.164 23,129,154 +194,794 1.09% 258,222,732
2019-08-14 2019-08-12 11.440 22,934,360 -214,840 1.08% 262,376,159
2019-08-13 2019-08-09 11.292 23,149,200 -433,450 1.09% 261,394,593
2019-08-12 2019-08-08 10.867 23,582,650 +67,373 1.11% 256,278,130
2019-08-09 2019-08-07 10.719 23,515,277 +754,297 1.11% 252,052,179
2019-08-08 2019-08-06 11.058 22,760,980 +622,849 1.07% 251,696,780
2019-08-07 2019-08-05 11.334 22,138,131 +143,698 1.04% 250,917,637
2019-08-06 2019-08-02 11.780 21,994,433 +730,269 1.04% 259,092,436
2019-08-05 2019-08-01 12.884 21,264,164 -271,849 1.00% 273,959,260
2019-08-02 2019-07-31 13.181 21,536,013 -788,219 1.01% 283,861,102
2019-08-01 2019-07-30 12.226 22,324,232 -38,162 1.05% 272,927,936
2019-07-31 2019-07-29 12.120 22,362,394 +15,076 1.05% 271,021,274
2019-07-30 2019-07-26 12.268 22,347,318 -117,314 1.05% 274,158,823
2019-07-29 2019-07-25 12.438 22,464,632 -31,566 1.06% 279,412,547
2019-07-26 2019-07-24 12.162 22,496,198 -403,297 1.06% 273,597,880
2019-07-25 2019-07-23 11.822 22,899,495 +86,219 1.08% 270,726,071
2019-07-24 2019-07-22 11.737 22,813,276 -118,728 1.07% 267,769,906
2019-07-23 2019-07-19 11.631 22,932,004 +125,324 1.08% 266,729,805
2019-07-22 2019-07-18 11.737 22,806,680 -91,402 1.07% 267,692,485
2019-07-19 2019-07-17 11.950 22,898,082 +114,487 1.08% 273,625,445
2019-07-18 2019-07-16 11.822 22,783,595 -21,739 1.07% 269,355,859
2019-07-17 2019-07-15 11.674 22,805,334 -67,844 1.07% 266,224,553
2019-07-16 2019-07-12 11.398 22,873,178 +16,019 1.08% 260,705,249
2019-07-15 2019-07-11 11.568 22,857,159 +37,021 1.08% 264,403,824
2019-07-12 2019-07-10 11.355 22,820,138 +551,706 1.07% 259,131,989
2019-07-11 2019-07-09 11.440 22,268,432 +542,755 1.05% 254,757,737
2019-07-10 2019-07-08 11.737 21,725,677 -134,275 1.02% 255,004,256
2019-07-09 2019-07-05 11.950 21,859,952 +71,613 1.03% 261,220,092
2019-07-08 2019-07-04 11.992 21,788,339 +69,258 1.03% 261,289,255
2019-07-05 2019-07-03 12.120 21,719,081 +395,758 1.02% 263,224,635
2019-07-04 2019-07-02 12.650 21,323,323 -275,617 1.00% 269,742,964
2019-07-03 2019-06-28 11.844 21,598,940 +130,506 1.02% 255,808,880
2019-07-02 2019-06-27 11.928 21,468,434 +254,887 1.01% 256,085,897
2019-06-28 2019-06-26 11.462 21,213,547 +149,823 1.00% 243,139,786
2019-06-27 2019-06-25 11.377 21,063,724 +310,482 0.99% 239,634,269
2019-06-26 2019-06-24 11.801 20,753,242 +59,835 0.98% 244,911,806
2019-06-25 2019-06-21 11.844 20,693,407 +154,063 0.97% 245,084,123
2019-06-24 2019-06-20 12.013 20,539,344 +149,352 0.97% 246,747,056
2019-06-21 2019-06-19 12.374 20,389,992 -228,032 0.96% 252,310,073
2019-06-20 2019-06-18 11.440 20,618,024 -10,837 0.97% 235,876,560
2019-06-19 2019-06-17 11.186 20,628,861 +111,661 0.97% 230,746,352
2019-06-18 2019-06-14 11.228 20,517,200 +81,036 0.97% 230,368,314
2019-06-17 2019-06-13 11.462 20,436,164 +72,085 0.96% 234,229,784
2019-06-14 2019-06-12 11.462 20,364,079 -63,133 0.96% 233,403,580
2019-06-13 2019-06-11 11.822 20,427,212 -59,623 0.96% 241,497,851
2019-06-12 2019-06-10 11.829 20,486,835 -70,671 0.96% 242,344,568
2019-06-11 2019-06-06 11.158 20,557,506 +506,397 0.97% 229,373,600
2019-06-10 2019-06-05 11.396 20,051,109 -132,469 0.96% 228,501,954
2019-06-06 2019-06-04 11.028 20,183,578 +250,169 0.97% 222,577,734
2019-06-05 2019-06-03 11.353 19,933,409 +234,475 0.96% 226,296,919
2019-06-04 2019-05-31 11.179 19,698,934 +305,096 0.95% 220,220,733
2019-06-03 2019-05-30 11.158 19,393,838 +571,881 0.93% 216,389,792
2019-05-31 2019-05-29 11.396 18,821,957 +369,714 0.90% 214,494,568
2019-05-30 2019-05-28 11.526 18,452,243 +45,234 0.89% 212,679,962
2019-05-29 2019-05-27 11.288 18,407,009 +27,694 0.88% 207,771,859
2019-05-28 2019-05-24 11.353 18,379,315 +68,773 0.88% 208,653,842
2019-05-27 2019-05-23 11.288 18,310,542 -36,925 0.88% 206,682,973
2019-05-24 2019-05-22 11.786 18,347,467 +66,465 0.88% 216,242,370
2019-05-23 2019-05-21 11.808 18,281,002 +231,707 0.88% 215,855,081
2019-05-22 2019-05-20 11.439 18,049,295 +39,694 0.87% 206,471,419
2019-05-21 2019-05-17 12.349 18,009,601 +786,048 0.87% 222,405,091
2019-05-20 2019-05-16 13.996 17,223,553 +103,853 0.83% 241,057,718
2019-05-17 2019-05-15 14.169 17,119,700 -138,932 0.82% 242,571,445
2019-05-16 2019-05-14 13.563 17,258,632 +84,219 0.83% 234,070,390
2019-05-15 2019-05-10 14.429 17,174,413 -110,776 0.83% 247,811,758
2019-05-14 2019-05-09 13.822 17,285,189 +12,463 0.83% 238,924,446
2019-05-10 2019-05-08 14.342 17,272,726 -4,431 0.83% 247,733,450
2019-05-09 2019-05-07 14.754 17,277,157 +246,938 0.83% 254,909,000
2019-05-08 2019-05-06 14.797 17,030,219 -622,192 0.82% 252,003,582
2019-05-07 2019-05-03 15.794 17,652,411 -19,386 0.85% 278,802,931
2019-05-06 2019-05-02 15.751 17,671,797 -480,952 0.85% 278,343,383
2019-05-03 2019-04-30 15.187 18,152,749 -312,019 0.87% 275,693,291
2019-05-02 2019-04-29 15.122 18,464,768 -358,175 0.89% 279,231,915
2019-04-30 2019-04-26 14.754 18,822,943 -40,157 0.90% 277,715,690
2019-04-29 2019-04-25 14.516 18,863,100 -60,003 0.91% 273,812,737
2019-04-26 2019-04-24 15.339 18,923,103 -502,646 0.91% 290,262,805
2019-04-25 2019-04-23 15.187 19,425,749 -732,506 0.93% 295,026,867
2019-04-24 2019-04-18 14.776 20,158,255 -1,054,218 0.97% 297,853,760
2019-04-23 2019-04-17 14.104 21,212,473 -766,200 1.02% 299,183,796
2019-04-18 2019-04-16 13.368 21,978,673 -749,122 1.06% 293,800,417
2019-04-17 2019-04-15 12.783 22,727,795 -72,466 1.09% 290,519,369
2019-04-16 2019-04-12 12.804 22,800,261 -914,825 1.10% 291,939,645
2019-04-15 2019-04-11 12.371 23,715,086 -492,953 1.14% 293,377,355
2019-04-12 2019-04-10 12.978 24,208,039 -991,906 1.16% 314,160,956
2019-04-11 2019-04-09 12.393 25,199,945 -1,128,069 1.21% 312,292,388
2019-04-10 2019-04-08 11.461 26,328,014 -249,707 1.27% 301,744,629
2019-04-09 2019-04-04 11.093 26,577,721 +303,711 1.28% 294,817,647
2019-04-08 2019-04-03 11.526 26,274,010 -821,589 1.26% 302,833,398
2019-04-04 2019-04-02 11.244 27,095,599 -273,247 1.30% 304,671,542
2019-04-03 2019-04-01 11.201 27,368,846 -786,048 1.32% 306,558,107
2019-04-02 2019-03-29 10.963 28,154,894 -152,317 1.35% 308,652,778
2019-04-01 2019-03-28 10.919 28,307,211 -420,948 1.36% 309,096,007
2019-03-29 2019-03-27 10.724 28,728,159 +38,310 1.38% 308,090,830
2019-03-28 2019-03-26 10.573 28,689,849 -50,772 1.38% 303,328,950
2019-03-27 2019-03-25 10.627 28,740,621 -50,311 1.38% 305,422,436
2019-03-26 2019-03-22 10.746 28,790,932 +84,466 1.38% 309,387,795
2019-03-25 2019-03-21 10.627 28,706,466 +50,773 1.38% 305,059,475
2019-03-22 2019-03-20 10.659 28,655,693 +406,178 1.38% 305,451,172
2019-03-21 2019-03-19 10.779 28,249,515 +121,392 1.36% 304,487,773
2019-03-20 2019-03-18 10.735 28,128,123 +335,559 1.35% 301,960,536
2019-03-19 2019-03-15 10.768 27,792,564 -57,696 1.34% 299,261,453
2019-03-18 2019-03-14 10.681 27,850,260 +148,163 1.34% 297,469,162
2019-03-15 2019-03-13 10.833 27,702,097 +871,437 1.33% 300,087,860
2019-03-14 2019-03-12 11.158 26,830,660 +140,778 1.29% 299,367,301
2019-03-13 2019-03-11 11.309 26,689,882 +76,159 1.28% 301,844,268
2019-03-12 2019-03-08 11.049 26,613,723 +450,950 1.28% 294,063,814
2019-03-11 2019-03-07 11.201 26,162,773 +574,189 1.26% 293,048,898
2019-03-08 2019-03-06 11.699 25,588,584 -54,004 1.23% 299,368,286
2019-03-06 2019-03-04 11.331 25,642,588 +231,707 1.23% 290,555,647
2019-03-05 2019-03-01 11.418 25,410,881 +6,000 1.22% 290,132,322
2019-03-04 2019-02-28 10.876 25,404,881 +772,201 1.22% 276,303,673
2019-03-01 2019-02-27 11.266 24,632,680 +1,222,228 1.18% 277,511,373
2019-02-28 2019-02-26 12.501 23,410,452 +221,090 1.13% 292,651,928
2019-02-27 2019-02-25 13.129 23,189,362 -461 1.11% 304,457,868
2019-02-26 2019-02-22 12.869 23,189,823 -1,048,218 1.11% 298,434,932
2019-02-25 2019-02-21 11.591 24,238,041 -107,545 1.17% 280,942,262
2019-02-22 2019-02-20 11.569 24,345,586 -21,693 1.17% 281,661,356
2019-02-21 2019-02-19 11.201 24,367,279 +120,007 1.17% 272,937,592
2019-02-20 2019-02-18 11.548 24,247,272 +37,387 1.17% 279,998,607
2019-02-19 2019-02-15 11.244 24,209,885 +127,854 1.16% 272,223,655
2019-02-18 2019-02-14 11.808 24,082,031 +686,349 1.16% 284,351,413
2019-02-15 2019-02-13 11.808 23,395,682 -526,186 1.12% 276,247,266
2019-02-14 2019-02-12 11.288 23,921,868 -206,782 1.15% 270,021,652
2019-02-13 2019-02-11 11.071 24,128,650 -128,315 1.16% 267,128,177
2019-02-12 2019-02-08 10.670 24,256,965 -84,005 1.17% 258,826,341
2019-02-11 2019-02-04 10.724 24,340,970 -300,941 1.17% 261,041,080
2019-02-08 2019-01-31 10.443 24,641,911 -308,788 1.18% 257,328,092
2019-02-01 2019-01-30 10.096 24,950,699 +59,080 1.20% 251,903,621
2019-01-31 2019-01-29 10.161 24,891,619 +280,171 1.20% 252,925,003
2019-01-30 2019-01-28 10.226 24,611,448 -114,930 1.18% 251,677,819
2019-01-29 2019-01-25 10.410 24,726,378 -988,214 1.19% 257,406,597
2019-01-28 2019-01-24 9.966 25,714,592 -47,541 1.24% 256,273,232
2019-01-25 2019-01-23 9.836 25,762,133 +34,156 1.24% 253,398,155
2019-01-24 2019-01-22 9.890 25,727,977 +510,031 1.24% 254,455,708
2019-01-23 2019-01-21 10.053 25,217,946 +206,320 1.21% 253,509,050
2019-01-22 2019-01-18 10.074 25,011,626 +262,170 1.20% 251,976,858
2019-01-21 2019-01-17 10.042 24,749,456 -46,157 1.19% 248,531,347
2019-01-18 2019-01-16 10.053 24,795,613 +35,079 1.19% 249,263,453
2019-01-17 2019-01-15 9.999 24,760,534 -416,333 1.19% 247,569,699
2019-01-16 2019-01-14 9.695 25,176,867 +587,113 1.21% 244,095,910
2019-01-15 2019-01-11 10.291 24,589,754 +31,386 1.18% 253,054,212
2019-01-14 2019-01-10 10.324 24,558,368 -139,393 1.18% 253,529,316
2019-01-11 2019-01-09 9.814 24,697,761 +269,093 1.19% 242,393,831
2019-01-10 2019-01-08 9.706 24,428,668 +167,087 1.17% 237,106,565
2019-01-09 2019-01-07 9.955 24,261,581 +76,159 1.17% 241,529,616
2019-01-08 2019-01-04 9.923 24,185,422 +83,543 1.16% 239,985,457
2019-01-07 2019-01-03 9.793 24,101,879 -9,693 1.16% 236,023,428
2019-01-04 2019-01-02 10.183 24,111,572 -72,927 1.16% 245,521,292
2019-01-03 2018-12-31 10.659 24,184,499 +144,470 1.16% 257,791,133
2019-01-02 2018-12-27 10.194 24,040,029 +114,930 1.16% 245,053,208
2018-12-28 2018-12-24 10.194 23,925,099 +654,963 1.15% 243,881,663
2018-12-27 2018-12-20 10.692 23,270,136 +222,013 1.12% 248,800,847
2018-12-21 2018-12-19 11.136 23,048,123 +213,244 1.11% 256,663,705
2018-12-20 2018-12-18 11.244 22,834,879 -16,616 1.10% 256,762,650
2018-12-19 2018-12-17 11.418 22,851,495 +63,234 1.10% 260,910,171
2018-12-18 2018-12-14 11.504 22,788,261 -217,859 1.10% 262,163,051
2018-12-17 2018-12-13 11.873 23,006,120 -296,326 1.11% 273,142,774
2018-12-14 2018-12-12 11.656 23,302,446 +12,924 1.12% 271,612,381
2018-12-13 2018-12-11 11.526 23,289,522 -528,032 1.12% 268,434,285
2018-12-12 2018-12-10 11.244 23,817,554 +85,852 1.15% 267,812,161
2018-12-11 2018-12-07 11.526 23,731,702 +134,315 1.14% 273,530,838
2018-12-10 2018-12-06 11.591 23,597,387 +84,005 1.13% 273,516,464
2018-12-07 2018-12-05 12.306 23,513,382 -255,707 1.13% 289,353,815
2018-12-06 2018-12-04 12.653 23,769,089 +292,633 1.14% 300,739,976
2018-12-05 2018-12-03 12.718 23,476,456 -1,031,601 1.13% 298,563,295
2018-12-04 2018-11-30 11.894 24,508,057 -178,626 1.18% 291,505,668
2018-12-03 2018-11-29 11.699 24,686,683 -158,779 1.19% 288,816,684
2018-11-30 2018-11-28 12.068 24,845,462 -758,816 1.19% 299,825,143
2018-11-29 2018-11-27 11.353 25,604,278 -471,259 1.23% 290,676,283
2018-11-28 2018-11-26 11.244 26,075,537 -691,888 1.25% 293,201,640
2018-11-27 2018-11-23 11.071 26,767,425 +378,485 1.29% 296,342,044
2018-11-26 2018-11-22 11.439 26,388,940 -74,774 1.27% 301,871,175
2018-11-23 2018-11-21 11.613 26,463,714 +101,083 1.27% 307,313,303
2018-11-22 2018-11-20 11.483 26,362,631 +285,709 1.27% 302,712,530
2018-11-21 2018-11-19 12.198 26,076,922 +12,924 1.25% 318,075,706
2018-11-20 2018-11-16 12.176 26,063,998 -480,490 1.25% 317,353,378
2018-11-19 2018-11-15 11.699 26,544,488 -49,388 1.28% 310,551,685
2018-11-16 2018-11-14 11.634 26,593,876 -49,849 1.28% 309,400,992
2018-11-15 2018-11-13 11.483 26,643,725 +122,777 1.28% 305,940,230
2018-11-14 2018-11-12 11.331 26,520,948 +81,235 1.28% 300,508,326
2018-11-13 2018-11-09 11.179 26,439,713 +258,016 1.27% 295,578,074
2018-11-12 2018-11-08 11.873 26,181,697 -157,394 1.26% 310,845,173
2018-11-09 2018-11-07 11.656 26,339,091 +147,239 1.27% 307,007,394
2018-11-08 2018-11-06 11.743 26,191,852 +124,919 1.26% 307,561,005
2018-11-07 2018-11-05 12.046 26,066,933 -407,102 1.25% 314,000,619
2018-11-06 2018-11-02 11.916 26,474,035 -435,257 1.27% 315,463,128
2018-11-05 2018-11-01 11.439 26,909,292 -1,086,989 1.29% 307,823,641
2018-11-02 2018-10-31 9.955 27,996,281 -420,025 1.35% 278,709,413
2018-11-01 2018-10-30 9.262 28,416,306 -85,852 1.37% 263,190,080
2018-10-31 2018-10-29 9.034 28,502,158 +73,851 1.37% 257,501,388
2018-10-30 2018-10-26 9.403 28,428,307 +312,019 1.37% 267,304,643
2018-10-29 2018-10-25 9.468 28,116,288 +702,042 1.35% 266,198,251
2018-10-26 2018-10-24 9.804 27,414,246 +128,316 1.32% 268,757,545
2018-10-25 2018-10-23 9.858 27,285,930 +298,633 1.31% 268,977,488
2018-10-24 2018-10-22 10.529 26,987,297 -136,162 1.30% 284,159,012
2018-10-23 2018-10-19 9.858 27,123,459 -345,252 1.30% 267,375,892
2018-10-22 2018-10-18 9.739 27,468,711 -189,703 1.32% 267,506,139
2018-10-19 2018-10-16 9.966 27,658,414 +20,309 1.33% 275,645,484
2018-10-18 2018-10-15 9.912 27,638,105 +178,626 1.33% 273,946,110
2018-10-16 2018-10-12 10.118 27,459,479 +166,625 1.32% 277,827,320
2018-10-15 2018-10-11 9.414 27,292,854 -56,311 1.31% 256,923,902
2018-10-12 2018-10-10 10.020 27,349,165 +504,492 1.31% 274,044,812
2018-10-11 2018-10-09 10.649 26,844,673 +130,162 1.29% 285,856,069
2018-10-10 2018-10-08 10.898 26,714,511 +32,771 1.28% 291,125,998
2018-10-09 2018-10-05 11.699 26,681,740 +31,387 1.28% 312,157,436
2018-10-08 2018-10-04 11.829 26,650,353 +238,168 1.28% 315,254,566
2018-10-05 2018-10-03 11.873 26,412,185 +52,157 1.27% 313,581,668
2018-10-04 2018-10-02 11.439 26,360,028 +203,089 1.27% 301,540,442
2018-10-03 2018-09-28 12.479 26,156,939 +45,695 1.26% 326,418,812
2018-10-02 2018-09-27 12.631 26,111,244 -126,930 1.26% 329,808,538
2018-09-28 2018-09-26 12.956 26,238,174 -26,771 1.26% 339,938,668
2018-09-27 2018-09-24 13.216 26,264,945 -379,408 1.26% 347,113,982
2018-09-26 2018-09-21 12.869 26,644,353 -8,770 1.28% 342,892,038
2018-09-24 2018-09-20 12.696 26,653,123 +354,945 1.28% 338,385,306
2018-09-21 2018-09-19 11.678 26,298,178 -20,309 1.26% 307,100,273
2018-09-20 2018-09-18 10.681 26,318,487 +56,773 1.27% 281,108,265
2018-09-19 2018-09-17 10.313 26,261,714 +54,003 1.26% 270,829,393
2018-09-18 2018-09-14 10.584 26,207,711 -647,578 1.26% 277,369,968
2018-09-17 2018-09-13 9.782 26,855,289 -46,618 1.29% 262,695,941
2018-09-14 2018-09-12 9.164 26,901,907 +49,849 1.29% 246,541,033
2018-09-13 2018-09-11 9.262 26,852,058 +127,854 1.29% 248,702,112
2018-09-12 2018-09-10 9.663 26,724,204 +90,929 1.28% 258,229,238
2018-09-11 2018-09-07 9.912 26,633,275 -738,507 1.28% 263,986,336
2018-09-10 2018-09-06 9.208 27,371,782 +33,695 1.32% 252,033,215
2018-09-07 2018-09-05 9.598 27,338,087 -405,256 1.31% 262,384,167
2018-09-06 2018-09-04 9.251 27,743,343 -224,321 1.33% 256,656,604
2018-09-05 2018-09-03 8.666 27,967,664 +123,238 1.34% 242,371,729
2018-09-04 2018-08-31 8.937 27,844,426 -257,554 1.34% 248,844,473
2018-09-03 2018-08-30 9.219 28,101,980 +113,084 1.35% 259,061,134
2018-08-31 2018-08-29 9.771 27,988,896 +508,646 1.35% 273,481,584
2018-08-30 2018-08-28 9.576 27,480,250 -114,468 1.32% 263,153,242
2018-08-29 2018-08-27 9.782 27,594,718 -189,242 1.33% 269,928,966
2018-08-28 2018-08-24 9.229 27,783,960 +58,619 1.34% 256,430,407
2018-08-27 2018-08-23 9.414 27,725,341 -206,321 1.33% 260,995,160
2018-08-24 2018-08-22 9.208 27,931,662 -95,082 1.34% 257,188,464
2018-08-23 2018-08-21 9.186 28,026,744 +305,557 1.35% 257,456,748
2018-08-22 2018-08-20 8.861 27,721,187 -16,617 1.33% 245,641,029
2018-08-21 2018-08-17 8.514 27,737,804 +151,856 1.33% 236,173,085
2018-08-20 2018-08-16 8.709 27,585,948 +188,319 1.33% 240,259,043
2018-08-17 2018-08-15 9.013 27,397,629 +45,695 1.32% 246,928,994
2018-08-16 2018-08-14 9.500 27,351,934 -219,706 1.31% 259,850,415
2018-08-15 2018-08-13 9.771 27,571,640 +4,154 1.33% 269,404,545
2018-08-14 2018-08-10 9.988 27,567,486 -34,156 1.33% 275,336,549
2018-08-13 2018-08-09 9.977 27,601,642 -38,771 1.33% 275,378,690
2018-08-10 2018-08-08 9.771 27,640,413 -34,618 1.33% 270,076,531
2018-08-09 2018-08-07 9.793 27,675,031 +15,694 1.33% 271,014,375
2018-08-08 2018-08-06 9.143 27,659,337 +516,031 1.33% 252,883,209
2018-08-07 2018-08-03 9.500 27,143,306 -13,847 1.30% 257,868,395
2018-08-06 2018-08-02 9.782 27,157,153 +354,483 1.31% 265,648,746
2018-08-03 2018-08-01 10.161 26,802,670 -100,160 1.29% 272,343,290
2018-08-02 2018-07-31 9.923 26,902,830 +430,180 1.29% 266,949,568
2018-08-01 2018-07-30 10.649 26,472,650 +41,079 1.27% 281,894,574
2018-07-31 2018-07-27 10.670 26,431,571 +87,236 1.27% 282,029,793
2018-07-30 2018-07-26 10.876 26,344,335 -130,623 1.27% 286,521,182
2018-07-27 2018-07-25 10.519 26,474,958 +5,539 1.27% 278,477,615
2018-07-26 2018-07-24 10.573 26,469,419 +174,933 1.27% 279,853,026
2018-07-25 2018-07-23 10.562 26,294,486 +60,927 1.26% 277,718,674
2018-07-24 2018-07-20 10.724 26,233,559 +119,546 1.26% 281,337,866
2018-07-23 2018-07-19 11.028 26,114,013 +6,923 1.26% 287,976,584
2018-07-20 2018-07-18 11.093 26,107,090 -27,694 1.26% 289,597,097
2018-07-19 2018-07-17 10.941 26,134,784 +309,712 1.26% 285,940,762
2018-07-18 2018-07-16 11.093 25,825,072 -462 1.24% 286,468,767
2018-07-17 2018-07-13 11.764 25,825,534 -176,780 1.24% 303,818,991
2018-07-16 2018-07-12 11.223 26,002,314 +93,698 1.25% 291,814,948
2018-07-13 2018-07-11 10.898 25,908,616 -271,401 1.25% 282,343,618
2018-07-12 2018-07-10 10.984 26,180,017 -71,543 1.26% 287,570,055
2018-07-11 2018-07-09 10.779 26,251,560 -68,773 1.26% 282,952,789
2018-07-10 2018-07-06 10.031 26,320,333 +226,629 1.27% 264,020,803
2018-07-09 2018-07-05 10.540 26,093,704 +159,702 1.25% 275,032,713
2018-07-06 2018-07-04 10.833 25,934,002 +153,702 1.25% 280,934,659
2018-07-05 2018-07-03 11.331 25,780,300 +155,086 1.24% 292,116,059
2018-07-04 2018-06-29 11.634 25,625,214 +79,851 1.23% 298,131,293
2018-07-03 2018-06-28 10.963 25,545,363 -52,157 1.23% 280,045,354
2018-06-29 2018-06-27 10.681 25,597,520 +740,352 1.23% 273,407,603
2018-06-28 2018-06-26 11.591 24,857,168 +316,635 1.20% 288,118,541
2018-06-27 2018-06-25 11.894 24,540,533 +218,782 1.18% 291,891,946
2018-06-26 2018-06-22 12.263 24,321,751 +87,237 1.17% 298,247,661
2018-06-25 2018-06-21 12.835 24,234,514 -6,001 1.17% 311,048,882
2018-06-22 2018-06-20 13.035 24,240,515 +624,197 1.17% 315,970,425
2018-06-21 2018-06-19 12.480 23,616,318 +476,452 1.16% 294,723,655
2018-06-20 2018-06-15 13.212 23,139,866 +401,697 1.14% 305,734,393
2018-06-19 2018-06-14 13.390 22,738,169 +389,537 1.12% 304,466,345
2018-06-15 2018-06-13 13.745 22,348,632 +75,656 1.10% 307,190,715
2018-06-14 2018-06-12 14.101 22,272,976 +320,187 1.10% 314,064,223
2018-06-13 2018-06-11 14.078 21,952,789 +190,040 1.08% 309,061,887
2018-06-12 2018-06-08 14.301 21,762,749 +329,644 1.07% 311,219,006
2018-06-11 2018-06-07 14.611 21,433,105 -90,517 1.06% 313,168,070
2018-06-08 2018-06-06 14.700 21,523,622 -38,729 1.06% 316,402,449
2018-06-07 2018-06-05 14.678 21,562,351 -721,883 1.06% 316,492,966
2018-06-06 2018-06-04 13.701 22,284,234 -194,093 1.10% 305,315,860
2018-06-05 2018-06-01 13.235 22,478,327 +605,697 1.11% 297,492,989
2018-06-04 2018-05-31 13.834 21,872,630 -271,100 1.08% 302,590,678
2018-06-01 2018-05-30 13.590 22,143,730 -160,319 1.09% 300,932,221
2018-05-31 2018-05-29 14.056 22,304,049 -131,947 1.10% 313,511,815
2018-05-30 2018-05-28 14.012 22,435,996 +81,060 1.11% 314,370,079
2018-05-29 2018-05-25 13.901 22,354,936 +176,981 1.10% 310,752,231
2018-05-28 2018-05-24 14.190 22,177,955 -78,358 1.09% 314,694,279
2018-05-25 2018-05-23 14.212 22,256,313 +89,616 1.10% 316,300,359
2018-05-24 2018-05-21 14.589 22,166,697 -131,948 1.09% 323,394,661
2018-05-23 2018-05-18 13.812 22,298,645 +154,915 1.10% 307,989,102
2018-05-21 2018-05-17 13.879 22,143,730 +196,345 1.09% 307,324,572
2018-05-18 2018-05-16 14.301 21,947,385 +239,127 1.08% 313,859,400
2018-05-17 2018-05-15 14.900 21,708,258 -155,365 1.07% 323,455,087
2018-05-16 2018-05-14 14.678 21,863,623 -844,374 1.08% 320,915,047
2018-05-15 2018-05-11 13.812 22,707,997 -733,142 1.12% 313,643,076
2018-05-14 2018-05-10 13.390 23,441,139 +89,616 1.16% 313,879,183
2018-05-11 2018-05-09 13.279 23,351,523 +38,729 1.15% 310,086,519
2018-05-10 2018-05-08 13.057 23,312,794 -434,121 1.15% 304,395,441
2018-05-09 2018-05-07 12.635 23,746,915 +388,187 1.17% 300,044,697
2018-05-08 2018-05-04 12.835 23,358,728 +157,617 1.15% 299,808,208
2018-05-07 2018-05-03 13.235 23,201,111 -484,108 1.14% 307,058,789
2018-05-04 2018-05-02 12.502 23,685,219 +752,506 1.17% 296,109,466
2018-05-03 2018-04-30 13.390 22,932,713 -447,181 1.13% 307,071,308
2018-05-02 2018-04-27 12.746 23,379,894 -776,373 1.15% 298,003,196
2018-04-30 2018-04-26 12.480 24,156,267 -48,636 1.19% 301,462,036
2018-04-27 2018-04-25 12.857 24,204,903 +634,519 1.19% 311,206,315
2018-04-26 2018-04-24 13.168 23,570,384 +318,835 1.16% 310,375,793
2018-04-25 2018-04-23 12.968 23,251,549 +289,564 1.15% 301,530,487
2018-04-24 2018-04-20 13.346 22,961,985 +535,896 1.13% 306,443,485
2018-04-23 2018-04-19 14.456 22,426,089 -290,014 1.11% 324,191,050
2018-04-20 2018-04-18 12.857 22,716,103 +450 1.12% 292,064,575
2018-04-19 2018-04-17 13.723 22,715,653 +169,776 1.12% 311,731,143
2018-04-18 2018-04-16 14.656 22,545,877 +51,788 1.11% 330,428,547
2018-04-17 2018-04-13 14.789 22,494,089 +168,424 1.11% 332,666,546
2018-04-16 2018-04-12 14.767 22,325,665 +783,579 1.10% 329,679,953
2018-04-13 2018-04-11 15.588 21,542,086 +66,650 1.06% 335,808,248
2018-04-12 2018-04-10 15.278 21,475,436 +169,775 1.06% 328,092,966
2018-04-11 2018-04-09 14.545 21,305,661 +1,823,397 1.05% 309,886,605
2018-04-10 2018-04-06 14.012 19,482,264 -66,199 0.96% 272,982,794
2018-04-09 2018-04-04 14.412 19,548,463 +467,446 0.96% 281,723,973
2018-04-06 2018-04-03 15.855 19,081,017 +386,835 0.94% 302,528,449
2018-04-04 2018-03-29 16.343 18,694,182 +88,266 0.92% 305,527,828
2018-04-03 2018-03-28 16.455 18,605,916 +626,413 0.92% 306,151,051
2018-03-29 2018-03-27 17.876 17,979,503 +193,192 0.89% 321,395,694
2018-03-28 2018-03-26 17.920 17,786,311 -13,510 0.88% 318,732,176
2018-03-27 2018-03-23 17.409 17,799,821 +1,002,891 0.88% 309,883,312
2018-03-26 2018-03-22 18.986 16,796,930 +58,994 0.83% 318,905,874
2018-03-23 2018-03-21 19.363 16,737,936 -263,895 0.82% 324,104,364
2018-03-22 2018-03-20 19.141 17,001,831 +19,364 0.84% 325,438,891
2018-03-21 2018-03-19 18.875 16,982,467 +136,901 0.84% 320,542,925
2018-03-20 2018-03-16 18.875 16,845,566 +189,140 0.83% 317,958,928
2018-03-19 2018-03-15 18.875 16,656,426 +340,902 0.82% 314,388,923
2018-03-16 2018-03-14 19.097 16,315,524 +236,425 0.80% 311,577,414
2018-03-15 2018-03-13 19.252 16,079,099 +431,418 0.79% 309,561,753
2018-03-14 2018-03-12 19.741 15,647,681 +111,233 0.77% 308,900,233
2018-03-13 2018-03-09 19.830 15,536,448 +103,576 0.77% 308,084,384
2018-03-12 2018-03-08 19.097 15,432,872 +344,505 0.76% 294,721,417
2018-03-09 2018-03-07 18.986 15,088,367 +182,835 0.74% 286,467,162
2018-03-08 2018-03-06 19.252 14,905,532 +571,472 0.73% 286,967,735
2018-03-07 2018-03-05 18.964 14,334,060 +720,532 0.71% 271,827,618
2018-03-06 2018-03-02 20.407 13,613,528 +400,796 0.67% 277,813,081
2018-03-05 2018-03-01 21.562 13,212,732 +49,537 0.65% 284,890,749
2018-03-02 2018-02-28 21.540 13,163,195 -61,245 0.65% 283,530,341
2018-03-01 2018-02-27 21.828 13,224,440 -504,823 0.65% 288,667,107
2018-02-28 2018-02-26 21.606 13,729,263 +82,411 0.68% 296,637,844
2018-02-27 2018-02-23 20.452 13,646,852 +31,073 0.67% 279,099,207
2018-02-26 2018-02-22 20.474 13,615,779 -20,716 0.67% 278,766,066
2018-02-23 2018-02-21 20.518 13,636,495 -50,887 0.67% 279,795,819
2018-02-22 2018-02-20 20.696 13,687,382 -156,266 0.67% 283,271,441
2018-02-21 2018-02-15 20.252 13,843,648 -104,477 0.68% 280,357,306
2018-02-20 2018-02-13 19.252 13,948,125 +140,054 0.69% 268,535,322
2018-02-14 2018-02-12 19.208 13,808,071 -154,465 0.68% 265,225,704
2018-02-13 2018-02-09 17.964 13,962,536 -107,179 0.69% 250,829,908
2018-02-12 2018-02-08 18.786 14,069,715 -26,119 0.69% 264,315,210
2018-02-09 2018-02-07 18.831 14,095,834 +267,498 0.69% 265,431,903
2018-02-08 2018-02-06 18.964 13,828,336 +197,696 0.68% 262,237,192
2018-02-07 2018-02-05 20.984 13,630,640 -194,544 0.67% 286,031,950
2018-02-06 2018-02-02 21.273 13,825,184 -244,080 0.68% 294,105,347
2018-02-05 2018-02-01 20.429 14,069,264 -41,431 0.69% 287,425,766
2018-02-02 2018-01-31 21.406 14,110,695 -1,057,381 0.70% 302,059,104
2018-02-01 2018-01-30 20.318 15,168,076 -734,943 0.75% 308,189,672
2018-01-31 2018-01-29 18.675 15,903,019 +84,662 0.78% 296,990,163
2018-01-30 2018-01-26 19.230 15,818,357 -149,961 0.78% 304,190,576
2018-01-29 2018-01-25 19.164 15,968,318 +33,775 0.79% 306,010,592
2018-01-26 2018-01-24 19.164 15,934,543 +292,717 0.79% 305,363,342
2018-01-25 2018-01-23 19.896 15,641,826 -109,431 0.77% 311,216,025
2018-01-24 2018-01-22 19.896 15,751,257 -283,710 0.78% 313,393,308
2018-01-23 2018-01-19 19.275 16,034,967 +80,159 0.79% 309,068,174
2018-01-22 2018-01-18 19.208 15,954,808 +54,941 0.79% 306,460,271
2018-01-19 2018-01-17 20.163 15,899,867 -28,821 0.78% 320,586,944
2018-01-18 2018-01-16 19.830 15,928,688 -44,583 0.78% 315,862,418
2018-01-17 2018-01-15 19.563 15,973,271 +227,868 0.79% 312,490,097
2018-01-16 2018-01-12 20.452 15,745,403 +202,650 0.78% 322,017,817
2018-01-15 2018-01-11 21.118 15,542,753 -194,544 0.77% 328,227,491
2018-01-12 2018-01-10 20.563 15,737,297 -187,789 0.78% 323,599,334
2018-01-11 2018-01-09 19.874 15,925,086 -268,398 0.78% 316,498,250
2018-01-10 2018-01-08 20.030 16,193,484 -133,749 0.80% 324,349,569
2018-01-09 2018-01-05 20.341 16,327,233 -182,384 0.80% 332,104,343
2018-01-08 2018-01-04 20.873 16,509,617 -133,299 0.81% 344,612,751
2018-01-05 2018-01-03 21.251 16,642,916 -113,484 0.82% 353,677,840
2018-01-04 2018-01-02 20.807 16,756,400 -1,249,673 0.83% 348,647,697
2018-01-03 2017-12-29 18.897 18,006,073 +128,345 0.89% 340,263,259
2018-01-02 2017-12-28 19.030 17,877,728 -185,087 0.88% 340,219,842
2017-12-29 2017-12-27 17.032 18,062,815 +228,769 0.89% 307,643,178
2017-12-28 2017-12-22 16.743 17,834,046 -4,954 0.88% 298,598,567
2017-12-27 2017-12-21 16.521 17,839,000 +32,875 0.88% 294,720,220
2017-12-22 2017-12-20 16.455 17,806,125 +185,987 0.88% 292,990,890
2017-12-21 2017-12-19 17.409 17,620,138 +112,583 0.87% 306,755,148
2017-12-20 2017-12-18 16.876 17,507,555 -351,710 0.86% 295,464,687
2017-12-19 2017-12-15 17.543 17,859,265 +123,392 0.88% 313,297,669
2017-12-18 2017-12-14 18.475 17,735,873 +30,622 0.87% 327,674,306
2017-12-15 2017-12-13 18.608 17,705,251 +179,683 0.87% 329,467,513
2017-12-14 2017-12-12 18.653 17,525,568 +465,194 0.86% 326,902,227
2017-12-13 2017-12-11 20.207 17,060,374 +54,490 0.84% 344,743,774
2017-12-12 2017-12-08 20.452 17,005,884 -21,616 0.84% 347,796,601
2017-12-11 2017-12-07 19.252 17,027,500 -189,140 0.84% 327,820,779
2017-12-08 2017-12-06 18.853 17,216,640 +56,292 0.85% 324,580,616
2017-12-07 2017-12-05 20.163 17,160,348 -46,385 0.85% 346,001,858
2017-12-06 2017-12-04 20.096 17,206,733 +147,259 0.85% 345,790,844
2017-12-05 2017-12-01 20.030 17,059,474 +126,093 0.84% 341,695,032
2017-12-04 2017-11-30 20.762 16,933,381 -90,066 0.83% 351,578,074
2017-12-01 2017-11-29 21.073 17,023,447 +136,901 0.84% 358,740,333
2017-11-30 2017-11-28 21.406 16,886,546 +244,080 0.83% 361,480,066
2017-11-29 2017-11-27 20.762 16,642,466 +37,828 0.82% 345,537,972
2017-11-28 2017-11-24 21.517 16,604,638 -26,569 0.82% 357,289,028
2017-11-27 2017-11-23 22.261 16,631,207 +230,570 0.82% 370,232,587
2017-11-24 2017-11-22 22.983 16,400,637 +146,809 0.81% 376,935,948
2017-11-23 2017-11-21 22.483 16,253,828 +564,266 0.80% 365,440,926
2017-11-22 2017-11-20 23.205 15,689,562 -494,915 0.77% 364,077,300
2017-11-21 2017-11-17 23.483 16,184,477 -169,325 0.80% 380,054,201
2017-11-20 2017-11-16 23.649 16,353,802 -256,690 0.81% 386,754,018
2017-11-17 2017-11-15 23.427 16,610,492 +388,637 0.82% 389,136,033
2017-11-16 2017-11-14 24.982 16,221,855 +64,848 0.80% 405,246,739
2017-11-15 2017-11-13 25.481 16,157,007 +141,405 0.80% 411,699,271
2017-11-14 2017-11-10 25.481 16,015,602 +227,418 0.79% 408,096,108
2017-11-13 2017-11-09 24.593 15,788,184 +152,662 0.78% 388,277,661
2017-11-10 2017-11-08 23.316 15,635,522 +100,425 0.77% 364,559,295
2017-11-09 2017-11-07 23.538 15,535,097 +364,319 0.77% 365,667,469
2017-11-08 2017-11-06 23.483 15,170,778 -41,431 0.75% 356,249,875
2017-11-07 2017-11-03 22.650 15,212,209 -52,689 0.75% 344,555,309
2017-11-06 2017-11-02 23.316 15,264,898 -63,497 0.75% 355,917,791
2017-11-03 2017-11-01 23.261 15,328,395 +386,836 0.76% 356,547,344
2017-11-02 2017-10-31 23.427 14,941,559 +368,823 0.74% 350,037,735
2017-11-01 2017-10-30 24.260 14,572,736 +371,074 0.72% 353,532,247
2017-10-31 2017-10-27 22.539 14,201,662 +294,067 0.70% 320,089,705
2017-10-30 2017-10-26 24.038 13,907,595 +326,942 0.69% 334,307,740
2017-10-27 2017-10-25 25.259 13,580,653 +211,206 0.67% 343,035,091
2017-10-26 2017-10-24 25.537 13,369,447 +548,055 0.66% 341,411,209
2017-10-25 2017-10-23 26.702 12,821,392 +74,304 0.63% 342,362,946
2017-10-24 2017-10-20 26.591 12,747,088 +20,265 0.63% 338,963,548
2017-10-23 2017-10-19 26.036 12,726,823 +13,961 0.63% 331,359,439
2017-10-20 2017-10-18 26.814 12,712,862 -84,212 0.63% 340,876,422
2017-10-19 2017-10-17 26.814 12,797,074 +409,802 0.63% 343,134,442
2017-10-18 2017-10-16 27.646 12,387,272 +231,922 0.61% 342,461,312
2017-10-17 2017-10-13 28.035 12,155,350 +40,079 0.60% 340,773,132
2017-10-16 2017-10-12 27.924 12,115,271 +161,670 0.60% 338,304,378
2017-10-13 2017-10-11 28.146 11,953,601 -230,571 0.59% 336,444,331
2017-10-12 2017-10-10 27.757 12,184,172 -371,074 0.60% 338,199,161
2017-10-11 2017-10-09 26.925 12,555,246 +40,980 0.62% 338,044,181
2017-10-10 2017-10-06 27.147 12,514,266 -156,265 0.62% 339,719,707
2017-10-09 2017-10-04 26.647 12,670,531 +108,080 0.62% 337,631,185
2017-10-06 2017-10-03 26.536 12,562,451 -117,987 0.62% 333,356,384
2017-10-04 2017-09-29 25.648 12,680,438 -22,067 0.62% 325,224,107
2017-10-03 2017-09-28 25.093 12,702,505 -90,967 0.63% 318,738,342
2017-09-29 2017-09-27 25.481 12,793,472 -25,669 0.63% 325,992,500
2017-09-28 2017-09-26 25.259 12,819,141 -31,523 0.63% 323,799,982
2017-09-27 2017-09-25 25.481 12,850,664 +127,444 0.63% 327,449,818
2017-09-26 2017-09-22 26.758 12,723,220 +399,715 0.63% 340,447,833
2017-09-25 2017-09-21 27.591 12,323,505 -681,803 0.61% 340,014,262
2017-09-22 2017-09-20 23.705 13,005,308 -35,577 0.64% 308,286,862
2017-09-21 2017-09-19 23.261 13,040,885 +47,285 0.64% 303,338,537
2017-09-20 2017-09-18 23.483 12,993,600 +99,074 0.64% 305,123,994
2017-09-19 2017-09-15 23.427 12,894,526 -407,552 0.64% 302,081,642
2017-09-18 2017-09-14 23.760 13,302,078 +84,213 0.66% 316,060,162
2017-09-15 2017-09-13 24.204 13,217,865 -211,657 0.65% 319,929,510
2017-09-14 2017-09-12 23.927 13,429,522 -58,993 0.66% 321,324,858
2017-09-13 2017-09-11 22.872 13,488,515 +210,755 0.66% 308,509,012
2017-09-12 2017-09-08 23.316 13,277,760 -192,742 0.65% 309,585,495
2017-09-11 2017-09-07 23.538 13,470,502 -55,391 0.66% 317,070,719
2017-09-08 2017-09-06 22.983 13,525,893 +20,265 0.67% 310,865,687
2017-09-07 2017-09-05 23.150 13,505,628 +52,689 0.67% 312,649,212
2017-09-06 2017-09-04 23.427 13,452,939 -218,862 0.66% 315,163,652
2017-09-05 2017-09-01 23.871 13,671,801 -70,702 0.67% 326,362,825
2017-09-04 2017-08-31 23.982 13,742,503 -95,471 0.68% 329,576,386
2017-09-01 2017-08-30 23.816 13,837,974 +284,611 0.68% 329,561,372
2017-08-31 2017-08-29 24.537 13,553,363 -173,378 0.67% 332,564,463
2017-08-30 2017-08-28 24.759 13,726,741 +77,457 0.68% 339,866,843
2017-08-29 2017-08-25 24.648 13,649,284 -596,241 0.67% 336,433,582
2017-08-28 2017-08-24 22.927 14,245,525 -698,466 0.70% 326,614,161
2017-08-25 2017-08-22 22.983 14,943,991 +126,544 0.74% 343,457,843
2017-08-24 2017-08-21 23.316 14,817,447 -227,869 0.73% 345,484,981
2017-08-22 2017-08-18 22.372 15,045,316 -75,655 0.74% 336,599,030
2017-08-21 2017-08-17 22.317 15,120,971 -118,888 0.75% 337,452,176
2017-08-18 2017-08-16 22.539 15,239,859 -487,711 0.75% 343,489,513
2017-08-17 2017-08-15 22.261 15,727,570 -678,651 0.77% 350,116,436
2017-08-16 2017-08-14 21.318 16,406,221 +97,722 0.81% 349,740,786
2017-08-15 2017-08-11 20.429 16,308,499 +769,168 0.80% 333,171,857
2017-08-14 2017-08-10 22.095 15,539,331 +9,007 0.77% 343,338,013
2017-08-11 2017-08-09 21.695 15,530,324 +355,763 0.77% 336,931,466
2017-08-10 2017-08-08 21.673 15,174,561 -126,093 0.75% 328,876,199
2017-08-09 2017-08-07 21.606 15,300,654 -182,385 0.75% 330,589,706
2017-08-08 2017-08-04 20.829 15,483,039 +218,862 0.76% 322,496,895
2017-08-07 2017-08-03 20.474 15,264,177 +303,524 0.75% 312,514,956
2017-08-04 2017-08-02 21.007 14,960,653 +282,809 0.74% 314,273,801
2017-08-03 2017-08-01 21.051 14,677,844 -871,394 0.72% 308,984,786
2017-08-02 2017-07-31 21.917 15,549,238 -458,889 0.77% 340,794,639
2017-08-01 2017-07-28 21.828 16,008,127 +747,552 0.79% 349,430,275
2017-07-31 2017-07-27 20.851 15,260,575 +115,286 0.75% 318,202,056
2017-07-28 2017-07-26 21.096 15,145,289 +375,127 0.75% 319,497,645
2017-07-27 2017-07-25 21.651 14,770,162 -55,842 0.73% 319,783,731
2017-07-26 2017-07-24 21.984 14,826,004 -872,294 0.73% 325,931,097
2017-07-25 2017-07-21 21.939 15,698,298 +465,644 0.77% 344,410,200
2017-07-24 2017-07-20 22.028 15,232,654 +201,749 0.75% 335,547,294
2017-07-21 2017-07-19 22.761 15,030,905 -3,152 0.74% 342,117,655
2017-07-20 2017-07-18 21.318 15,034,057 +141,404 0.74% 320,489,582
2017-07-19 2017-07-17 19.541 14,892,653 -112,583 0.73% 291,018,926
2017-07-18 2017-07-14 19.985 15,005,236 -77,007 0.74% 299,882,989
2017-07-17 2017-07-13 20.118 15,082,243 -226,067 0.74% 303,431,471
2017-07-14 2017-07-12 19.719 15,308,310 -136,901 0.75% 301,860,791
2017-07-13 2017-07-11 19.830 15,445,211 -35,126 0.76% 306,275,174
2017-07-12 2017-07-10 19.830 15,480,337 -90,517 0.76% 306,971,715
2017-07-11 2017-07-07 19.985 15,570,854 -357,564 0.77% 311,186,991
2017-07-10 2017-07-06 19.652 15,928,418 -309,829 0.78% 313,027,437
2017-07-07 2017-07-05 19.408 16,238,247 -413,405 0.80% 315,149,823
2017-07-06 2017-07-04 18.475 16,651,652 -54,491 0.82% 307,643,075
2017-07-05 2017-07-03 18.564 16,706,143 +421,061 0.82% 310,133,702
2017-07-04 2017-06-30 17.187 16,285,082 +531,843 0.80% 279,896,457
2017-07-03 2017-06-29 18.231 15,753,239 +435,922 0.78% 287,196,743
2017-06-30 2017-06-28 17.853 15,317,317 +752,506 0.75% 273,467,198
2017-06-29 2017-06-27 19.941 14,564,811 +406,651 0.72% 290,434,150
2017-06-28 2017-06-26 20.385 14,158,160 -68,451 0.70% 288,613,066
2017-06-27 2017-06-23 19.919 14,226,611 -31,973 0.70% 283,374,255
2017-06-26 2017-06-22 19.652 14,258,584 +140,053 0.70% 280,211,633
2017-06-23 2017-06-21 19.785 14,118,531 -63,497 0.70% 279,340,372
2017-06-22 2017-06-20 19.452 14,182,028 -68,000 0.70% 275,872,834
2017-06-21 2017-06-19 19.275 14,250,028 -66,649 0.70% 274,664,122
2017-06-20 2017-06-16 18.564 14,316,677 +84,212 0.71% 265,775,532
2017-06-19 2017-06-15 18.742 14,232,465 +84,212 0.70% 266,740,562
2017-06-16 2017-06-14 19.008 14,148,253 +103,577 0.70% 268,932,366
2017-06-15 2017-06-13 19.674 14,044,676 +181,484 0.69% 276,319,757
2017-06-14 2017-06-12 19.340 13,863,192 +24,318 0.68% 268,117,508
2017-06-13 2017-06-09 19.630 13,838,874 +290,115 0.68% 271,660,356
2017-06-12 2017-06-08 18.537 13,548,759 -663,914 0.67% 251,155,897
2017-06-09 2017-06-07 17.377 14,212,673 -496,703 0.70% 246,976,744
2017-06-08 2017-06-06 16.530 14,709,376 +74,416 0.73% 243,139,375
2017-06-07 2017-06-05 17.020 14,634,960 +47,070 0.72% 249,091,505
2017-06-06 2017-06-02 16.953 14,587,890 +104,451 0.72% 247,314,119
2017-06-05 2017-06-01 17.110 14,483,439 -132,693 0.72% 247,804,904
2017-06-02 2017-05-31 16.619 14,616,132 +76,209 0.72% 242,902,267
2017-06-01 2017-05-29 16.619 14,539,923 -176,178 0.72% 241,635,766
2017-05-31 2017-05-26 16.039 14,716,101 -8,517 0.73% 236,028,523
2017-05-29 2017-05-25 16.061 14,724,618 -1,793 0.73% 236,493,589
2017-05-26 2017-05-24 16.173 14,726,411 +4,483 0.73% 238,164,903
2017-05-25 2017-05-23 16.106 14,721,928 +59,174 0.73% 237,107,191
2017-05-24 2017-05-22 16.039 14,662,754 +839,643 0.73% 235,172,901
2017-05-23 2017-05-19 15.437 13,823,111 -20,621 0.68% 213,380,500
2017-05-22 2017-05-18 15.169 13,843,732 +228,179 0.69% 209,993,056
2017-05-19 2017-05-17 15.838 13,615,553 -130,452 0.67% 215,643,550
2017-05-18 2017-05-16 15.838 13,746,005 -1,244,448 0.68% 217,709,653
2017-05-17 2017-05-15 15.147 14,990,453 -35,415 0.74% 227,053,066
2017-05-16 2017-05-12 14.745 15,025,868 +78,451 0.74% 221,556,179
2017-05-15 2017-05-11 14.790 14,947,417 +303,491 0.74% 221,066,287
2017-05-12 2017-05-10 14.990 14,643,926 +60,070 0.72% 219,517,747
2017-05-11 2017-05-09 14.857 14,583,856 -386,872 0.72% 216,665,336
2017-05-10 2017-05-08 14.210 14,970,728 -209,351 0.74% 212,728,261
2017-05-09 2017-05-05 14.277 15,180,079 +2,690 0.75% 216,718,928
2017-05-08 2017-05-04 14.433 15,177,389 +327,250 0.75% 219,050,468
2017-05-05 2017-05-02 14.656 14,850,139 -370,734 0.74% 217,640,005
2017-05-04 2017-04-28 13.250 15,220,873 +106,693 0.75% 201,682,792
2017-05-02 2017-04-27 13.206 15,114,180 +826,643 0.75% 199,594,760
2017-04-28 2017-04-26 13.563 14,287,537 +342,940 0.71% 193,777,695
2017-04-27 2017-04-25 12.938 13,944,597 +26,001 0.69% 180,416,727
2017-04-26 2017-04-24 13.027 13,918,596 +3,138 0.69% 181,322,256
2017-04-25 2017-04-21 13.206 13,915,458 +24,656 0.69% 183,764,683
2017-04-24 2017-04-20 13.250 13,890,802 -18,828 0.69% 184,058,808
2017-04-21 2017-04-19 13.295 13,909,630 -70,382 0.69% 184,928,853
2017-04-20 2017-04-18 12.916 13,980,012 +47,519 0.69% 180,563,077
2017-04-19 2017-04-13 13.295 13,932,493 +295,870 0.69% 185,232,817
2017-04-18 2017-04-12 12.916 13,636,623 -247,455 0.68% 176,127,932
2017-04-13 2017-04-11 12.626 13,884,078 +135,831 0.69% 175,297,739
2017-04-12 2017-04-10 12.291 13,748,247 -121,934 0.68% 168,982,513
2017-04-11 2017-04-07 13.050 13,870,181 -185,591 0.69% 181,000,941
2017-04-10 2017-04-06 12.648 14,055,772 -177,522 0.70% 177,779,058
2017-04-07 2017-04-05 12.559 14,233,294 -10,311 0.70% 178,754,364
2017-04-06 2017-04-03 11.912 14,243,605 -4,483 0.71% 169,669,593
2017-04-05 2017-03-31 12.046 14,248,088 -933,336 0.71% 171,629,994
2017-04-03 2017-03-30 10.696 15,181,424 -30,035 0.75% 162,384,271
2017-03-31 2017-03-29 10.897 15,211,459 +186,936 0.75% 165,759,443
2017-03-30 2017-03-28 11.064 15,024,523 +117,900 0.74% 166,236,049
2017-03-29 2017-03-27 11.075 14,906,623 +719,502 0.74% 165,097,828
2017-03-28 2017-03-24 11.265 14,187,121 +128,659 0.70% 159,819,030
2017-03-27 2017-03-23 11.310 14,058,462 +52,450 0.70% 158,996,883
2017-03-24 2017-03-22 10.774 14,006,012 +200,833 0.69% 150,905,290
2017-03-23 2017-03-21 10.852 13,805,179 +149,728 0.68% 149,819,287
2017-03-22 2017-03-20 10.830 13,655,451 +35,415 0.68% 147,889,766
2017-03-21 2017-03-17 10.295 13,620,036 +375,665 0.67% 140,214,459
2017-03-20 2017-03-16 10.540 13,244,371 -158,246 0.66% 139,596,969
2017-03-17 2017-03-15 10.005 13,402,617 +488,634 0.66% 134,089,538
2017-03-16 2017-03-14 10.161 12,913,983 +647,328 0.64% 131,217,401
2017-03-15 2017-03-13 10.049 12,266,655 -146,142 0.61% 123,271,813
2017-03-14 2017-03-10 9.503 12,412,797 -219,661 0.61% 117,956,558
2017-03-13 2017-03-09 9.168 12,632,458 -48,415 0.63% 115,817,057
2017-03-10 2017-03-08 9.469 12,680,873 +121,038 0.63% 120,079,725
2017-03-09 2017-03-07 9.257 12,559,835 -43,932 0.62% 116,271,927
2017-03-08 2017-03-06 9.291 12,603,767 -136,728 0.62% 117,100,355
2017-03-07 2017-03-03 9.168 12,740,495 -108,038 0.63% 116,807,563
2017-03-06 2017-03-02 9.168 12,848,533 +201,730 0.64% 117,798,078
2017-03-03 2017-03-01 9.402 12,646,803 +21,070 0.63% 118,910,764
2017-03-02 2017-02-28 9.369 12,625,733 -33,174 0.62% 118,290,190
2017-03-01 2017-02-27 9.570 12,658,907 -399,424 0.63% 121,142,446
2017-02-28 2017-02-24 8.979 13,058,331 -25,105 0.65% 117,245,557
2017-02-27 2017-02-23 9.213 13,083,436 -121,486 0.65% 120,535,425
2017-02-24 2017-02-22 9.124 13,204,922 +29,587 0.65% 120,476,401
2017-02-23 2017-02-21 9.046 13,175,335 -447,391 0.65% 119,177,800
2017-02-22 2017-02-20 8.689 13,622,726 -830,230 0.67% 118,362,552
2017-02-21 2017-02-17 8.655 14,452,956 +107,590 0.72% 125,092,492
2017-02-20 2017-02-16 8.622 14,345,366 -20,173 0.71% 123,681,280
2017-02-17 2017-02-15 8.622 14,365,539 -67,692 0.71% 123,855,205
2017-02-16 2017-02-14 8.677 14,433,231 +88,313 0.71% 125,243,733
2017-02-15 2017-02-13 8.756 14,344,918 -1,349,347 0.71% 125,597,377
2017-02-14 2017-02-10 7.952 15,694,265 +22,863 0.78% 124,808,267
2017-02-13 2017-02-09 8.097 15,671,402 -374,321 0.78% 126,898,741
2017-02-10 2017-02-08 8.086 16,045,723 -1,418,383 0.79% 129,750,829
2017-02-09 2017-02-07 7.908 17,464,106 -1,363,693 0.86% 138,103,739
2017-02-08 2017-02-06 7.272 18,827,799 -470,702 0.93% 136,917,825
2017-02-07 2017-02-03 7.027 19,298,501 -119,245 0.96% 135,605,395
2017-02-06 2017-02-02 6.882 19,417,746 +34,518 0.96% 133,627,801
2017-02-03 2017-02-01 6.904 19,383,228 +40,795 0.96% 133,822,641
2017-02-02 2017-01-27 6.971 19,342,433 -105,796 0.96% 134,835,410
2017-02-01 2017-01-25 6.926 19,448,229 +159,590 0.96% 134,705,244
2017-01-26 2017-01-24 7.071 19,288,639 -750,434 0.95% 136,396,644
2017-01-25 2017-01-23 6.804 20,039,073 -131,797 0.99% 136,339,063
2017-01-24 2017-01-20 6.681 20,170,870 -31,380 1.00% 134,761,022
2017-01-23 2017-01-19 6.781 20,202,250 -279,732 1.00% 136,998,611
2017-01-20 2017-01-18 6.737 20,481,982 -205,764 1.01% 137,981,786
2017-01-19 2017-01-17 6.670 20,687,746 -138,969 1.02% 137,983,514
2017-01-18 2017-01-16 6.469 20,826,715 -236,248 1.03% 134,729,163
2017-01-17 2017-01-13 6.224 21,062,963 +720,847 1.04% 131,089,077
2017-01-16 2017-01-12 6.569 20,342,116 -389,562 1.01% 133,636,245
2017-01-13 2017-01-11 6.558 20,731,678 +366,700 1.03% 135,964,216
2017-01-12 2017-01-10 6.614 20,364,978 +391,803 1.01% 134,695,002
2017-01-11 2017-01-09 6.714 19,973,175 +72,175 0.99% 134,108,542
2017-01-10 2017-01-06 6.815 19,901,000 -26,001 0.99% 135,621,628
2017-01-09 2017-01-05 6.871 19,927,001 -32,725 0.99% 136,910,103
2017-01-06 2017-01-04 6.837 19,959,726 +60,967 0.99% 136,467,078
2017-01-05 2017-01-03 6.904 19,898,759 -5,379 0.99% 137,381,889
2017-01-04 2016-12-30 6.804 19,904,138 +22,862 0.99% 135,421,011
2017-01-03 2016-12-29 6.859 19,881,276 +3,138 0.98% 136,374,199
2016-12-30 2016-12-28 6.714 19,878,138 -49,311 0.98% 133,470,423
2016-12-29 2016-12-23 6.581 19,927,449 +31,828 0.99% 131,134,378
2016-12-28 2016-12-22 6.659 19,895,621 +69,933 0.98% 132,478,278
2016-12-23 2016-12-21 6.793 19,825,688 -23,311 0.98% 134,666,137
2016-12-22 2016-12-20 6.581 19,848,999 +448 0.98% 130,618,131
2016-12-21 2016-12-19 6.569 19,848,551 +27,346 0.98% 130,393,801
2016-12-20 2016-12-16 6.603 19,821,205 +248,800 0.98% 130,877,383
2016-12-19 2016-12-15 6.469 19,572,405 +87,416 0.97% 126,614,962
2016-12-16 2016-12-14 6.748 19,484,989 +416,011 0.96% 131,482,630
2016-12-15 2016-12-13 6.859 19,068,978 +466,220 0.94% 130,802,299
2016-12-14 2016-12-12 6.982 18,602,758 +286,008 0.92% 129,886,649
2016-12-13 2016-12-09 7.216 18,316,750 +321,871 0.91% 132,179,937
2016-12-12 2016-12-08 7.506 17,994,879 -54,692 0.89% 135,075,579
2016-12-09 2016-12-07 7.395 18,049,571 -258,213 0.89% 133,472,949
2016-12-08 2016-12-06 7.372 18,307,784 +63,656 0.91% 134,973,989
2016-12-07 2016-12-05 7.462 18,244,128 +85,175 0.90% 136,132,579
2016-12-06 2016-12-02 7.529 18,158,953 +340,699 0.90% 136,712,247
2016-12-05 2016-12-01 7.819 17,818,254 +320,078 0.88% 139,314,399
2016-12-02 2016-11-30 7.696 17,498,176 -197,695 0.87% 134,664,993
2016-12-01 2016-11-29 7.696 17,695,871 +21,518 0.88% 136,186,443
2016-11-30 2016-11-28 7.763 17,674,353 -6,277 0.87% 137,203,632
2016-11-29 2016-11-25 7.685 17,680,630 +130,452 0.88% 135,871,948
2016-11-28 2016-11-24 7.763 17,550,178 -42,139 0.87% 136,239,678
2016-11-25 2016-11-23 7.908 17,592,317 -881,334 0.87% 139,117,614
2016-11-24 2016-11-22 7.685 18,473,651 -195,005 0.91% 141,966,148
2016-11-23 2016-11-21 7.529 18,668,656 -12,552 0.92% 140,549,618
2016-11-22 2016-11-18 7.573 18,681,208 +1,344 0.92% 141,477,564
2016-11-21 2016-11-17 7.473 18,679,864 +44,829 0.92% 139,592,265
2016-11-18 2016-11-16 7.462 18,635,035 +105,796 0.92% 139,049,417
2016-11-17 2016-11-15 7.651 18,529,239 +474,289 0.92% 141,773,330
2016-11-16 2016-11-14 7.484 18,054,950 +121,038 0.89% 135,123,739
2016-11-15 2016-11-11 7.863 17,933,912 +373,872 0.89% 141,018,793
2016-11-14 2016-11-10 8.053 17,560,040 -1,003,269 0.87% 141,408,508
2016-11-11 2016-11-09 7.640 18,563,309 -1,107,271 0.92% 141,826,965
2016-11-10 2016-11-08 7.451 19,670,580 -1,540,318 0.97% 146,556,968
2016-11-09 2016-11-07 7.127 21,210,898 -238,041 1.05% 151,172,486
2016-11-08 2016-11-04 6.938 21,448,939 -5,379 1.06% 148,802,094
2016-11-07 2016-11-03 6.993 21,454,318 +1,345 1.06% 150,035,869
2016-11-04 2016-11-02 6.859 21,452,973 -122,831 1.06% 147,155,143
2016-11-03 2016-11-01 6.837 21,575,804 +114,313 1.07% 147,516,400
2016-11-02 2016-10-31 6.826 21,461,491 +254,179 1.06% 146,495,457
2016-11-01 2016-10-28 6.982 21,207,312 -33,173 1.05% 148,071,952
2016-10-31 2016-10-27 7.004 21,240,485 +84,727 1.05% 148,777,383
2016-10-28 2016-10-26 7.239 21,155,758 -143,004 1.05% 153,139,114
2016-10-27 2016-10-25 7.261 21,298,762 -183,350 1.05% 154,649,383
2016-10-26 2016-10-24 7.250 21,482,112 -82,485 1.06% 155,741,078
2016-10-25 2016-10-20 7.194 21,564,597 -336,216 1.07% 155,136,470
2016-10-24 2016-10-19 7.038 21,900,813 +20,621 1.08% 154,135,416
2016-10-20 2016-10-18 7.194 21,880,192 -419,149 1.08% 157,406,871
2016-10-19 2016-10-17 6.993 22,299,341 -137,176 1.10% 155,945,344
2016-10-18 2016-10-14 6.837 22,436,517 +34,069 1.11% 153,401,200
2016-10-17 2016-10-13 6.793 22,402,448 -51,104 1.11% 152,168,799
2016-10-14 2016-10-12 6.804 22,453,552 +987,130 1.11% 152,766,360
2016-10-13 2016-10-11 7.027 21,466,422 +403,907 1.06% 150,838,795
2016-10-12 2016-10-07 7.205 21,062,515 +55,140 1.04% 151,759,396
2016-10-11 2016-10-06 7.306 21,007,375 +23,311 1.04% 153,470,861
2016-10-07 2016-10-05 7.250 20,984,064 -28,242 1.04% 152,130,328
2016-10-06 2016-10-04 7.306 21,012,306 -112,969 1.04% 153,506,885
2016-10-05 2016-10-03 7.227 21,125,275 -9,862 1.05% 152,682,837
2016-10-04 2016-09-30 7.205 21,135,137 +19,276 1.05% 152,282,651
2016-10-03 2016-09-29 7.283 21,115,861 -409,735 1.05% 153,792,380
2016-09-30 2016-09-28 7.060 21,525,596 -13,897 1.07% 151,974,855
2016-09-29 2016-09-27 7.027 21,539,493 +123,727 1.07% 151,352,246
2016-09-28 2016-09-26 6.859 21,415,766 +719,951 1.06% 146,899,924
2016-09-27 2016-09-23 7.317 20,695,815 -328,147 1.02% 151,425,570
2016-09-26 2016-09-22 7.250 21,023,962 +207,109 1.04% 152,419,581
2016-09-23 2016-09-21 7.294 20,816,853 +644,639 1.03% 151,846,808
2016-09-22 2016-09-20 7.339 20,172,214 -14,794 1.00% 148,044,509
2016-09-21 2016-09-19 7.194 20,187,008 -710,088 1.00% 145,226,046
2016-09-20 2016-09-15 7.306 20,897,096 +199,040 1.03% 152,665,210
2016-09-19 2016-09-14 7.049 20,698,056 +690,812 1.02% 145,901,407
2016-09-15 2016-09-13 7.094 20,007,244 +234,006 0.99% 141,924,452
2016-09-14 2016-09-12 7.294 19,773,238 -1,196,033 0.98% 144,234,245
2016-09-13 2016-09-09 7.763 20,969,271 -2,309,580 1.04% 162,781,638
2016-09-12 2016-09-08 7.439 23,278,851 -1,618,768 1.15% 173,180,990
2016-09-09 2016-09-07 7.249 24,897,619 -1,948,260 1.23% 180,477,630
2016-09-08 2016-09-06 7.204 26,845,879 -1,425,136 1.33% 193,387,697
2016-09-07 2016-09-05 6.865 28,271,015 +788,684 1.42% 194,077,646
2016-09-06 2016-09-02 6.808 27,482,331 +1,333,369 1.38% 187,111,902
2016-09-05 2016-09-01 7.068 26,148,962 -316,183 1.31% 184,824,408
2016-09-02 2016-08-31 7.396 26,465,145 -608,451 1.33% 195,724,915
2016-09-01 2016-08-30 7.125 27,073,596 -1,295,285 1.36% 192,888,279
2016-08-31 2016-08-29 6.899 28,368,881 +2,502,446 1.42% 195,710,421
2016-08-30 2016-08-26 7.317 25,866,435 +158,091 1.30% 189,252,715
2016-08-29 2016-08-25 7.170 25,708,344 +158,534 1.29% 184,322,505
2016-08-26 2016-08-24 7.373 25,549,810 +974,232 1.28% 188,378,525
2016-08-25 2016-08-23 7.170 24,575,578 -468,517 1.23% 176,200,851
2016-08-24 2016-08-22 7.429 25,044,095 +325,482 1.25% 186,063,751
2016-08-23 2016-08-19 7.508 24,718,613 -11,071 1.24% 185,599,277
2016-08-22 2016-08-18 7.000 24,729,684 +480,473 1.24% 173,117,428
2016-08-19 2016-08-17 6.696 24,249,211 -35,869 1.22% 162,361,420
2016-08-18 2016-08-16 6.820 24,285,080 +441,947 1.22% 165,617,800
2016-08-17 2016-08-15 6.696 23,843,133 -392,350 1.19% 159,642,511
2016-08-16 2016-08-12 6.616 24,235,483 +333,896 1.21% 160,354,012
2016-08-15 2016-08-11 6.594 23,901,587 +1,175,277 1.20% 157,605,047
2016-08-12 2016-08-10 6.820 22,726,310 -230,273 1.14% 154,987,403
2016-08-11 2016-08-09 6.944 22,956,583 -289,612 1.15% 159,409,022
2016-08-10 2016-08-08 6.775 23,246,195 -97,866 1.16% 157,482,994
2016-08-09 2016-08-05 6.673 23,344,061 +52,697 1.17% 155,773,804
2016-08-08 2016-08-04 6.605 23,291,364 -878,137 1.17% 153,844,270
2016-08-05 2016-08-03 6.549 24,169,501 -3,182,637 1.21% 158,280,063
2016-08-04 2016-08-01 6.820 27,352,138 -126,650 1.37% 186,534,322
2016-08-03 2016-07-29 6.662 27,478,788 -271,456 1.38% 183,054,378
2016-08-01 2016-07-28 6.887 27,750,244 -272,785 1.39% 191,129,259
2016-07-29 2016-07-27 6.684 28,023,029 +39,412 1.40% 187,312,741
2016-07-28 2016-07-26 6.729 27,983,617 +139,492 1.40% 188,313,148
2016-07-27 2016-07-25 6.775 27,844,125 +290,498 1.40% 188,631,996
2016-07-26 2016-07-22 6.876 27,553,627 -383,936 1.38% 189,463,957
2016-07-25 2016-07-21 6.775 27,937,563 -492,429 1.40% 189,264,999
2016-07-22 2016-07-20 6.413 28,429,992 -456,118 1.42% 182,328,941
2016-07-21 2016-07-19 5.950 28,886,110 -191,303 1.45% 171,881,926
2016-07-20 2016-07-18 6.142 29,077,413 -75,725 1.46% 178,601,540
2016-07-19 2016-07-15 6.120 29,153,138 +253,743 1.46% 178,408,331
2016-07-18 2016-07-14 6.142 28,899,395 +539,370 1.45% 177,508,104
2016-07-15 2016-07-13 6.075 28,360,025 +229,387 1.42% 172,273,874
2016-07-14 2016-07-12 6.086 28,130,638 -469,402 1.41% 171,198,077
2016-07-13 2016-07-11 5.860 28,600,040 -49,154 1.43% 167,596,341
2016-07-12 2016-07-08 5.849 28,649,194 -1,585,784 1.44% 167,560,907
2016-07-11 2016-07-07 5.521 30,234,978 -788,241 1.52% 166,935,634
2016-07-08 2016-07-06 5.318 31,023,219 -34,984 1.55% 164,982,660
2016-07-07 2016-07-05 5.250 31,058,203 -761,229 1.56% 163,064,646
2016-07-06 2016-07-04 5.047 31,819,432 +168,719 1.59% 160,594,431
2016-07-05 2016-06-30 4.923 31,650,713 +226,287 1.59% 155,811,864
2016-07-04 2016-06-29 4.991 31,424,426 +135,507 1.57% 156,826,756
2016-06-30 2016-06-28 4.900 31,288,919 +71,739 1.57% 153,324,241
2016-06-29 2016-06-27 4.934 31,217,180 +104,951 1.56% 154,030,115
2016-06-28 2016-06-24 4.957 31,112,229 +131,964 1.56% 154,214,845
2016-06-27 2016-06-23 5.194 30,980,265 +74,396 1.55% 160,906,466
2016-06-24 2016-06-22 5.171 30,905,869 +92,552 1.55% 159,822,152
2016-06-23 2016-06-21 5.194 30,813,317 +102,737 1.54% 160,039,365
2016-06-22 2016-06-20 5.194 30,710,580 +33,656 1.54% 159,505,766
2016-06-21 2016-06-17 5.194 30,676,924 -7,529 1.54% 159,330,962
2016-06-20 2016-06-16 5.058 30,684,453 +32,327 1.54% 155,212,586
2016-06-17 2016-06-15 5.171 30,652,126 +15,942 1.54% 158,509,982
2016-06-16 2016-06-14 4.968 30,636,184 +65,982 1.54% 152,201,132
2016-06-15 2016-06-13 5.013 30,570,202 +1,231,075 1.53% 153,253,998
2016-06-14 2016-06-10 5.239 29,339,127 +543,355 1.47% 153,707,728
2016-06-13 2016-06-08 5.363 28,795,772 -1,351,525 1.44% 154,437,539
2016-06-10 2016-06-07 5.081 30,147,297 +105,394 1.51% 153,176,248
2016-06-08 2016-06-06 5.081 30,041,903 -375,522 1.51% 152,640,749
2016-06-07 2016-06-03 4.934 30,417,425 -81,924 1.52% 150,084,008
2016-06-06 2016-06-02 4.866 30,499,349 +104,952 1.53% 148,422,033
2016-06-03 2016-06-01 4.833 30,394,397 -91,224 1.52% 146,881,749
2016-06-02 2016-05-31 4.821 30,485,621 -51,368 1.53% 146,978,380
2016-06-01 2016-05-30 4.810 30,536,989 -112,480 1.53% 146,881,246
2016-05-31 2016-05-27 4.844 30,649,469 +592,953 1.54% 148,460,453
2016-05-30 2016-05-26 4.821 30,056,516 +693,918 1.51% 144,909,564
2016-05-27 2016-05-25 4.866 29,362,598 +433,091 1.47% 142,890,148
2016-05-26 2016-05-24 4.810 28,929,507 +3,997,891 1.45% 139,149,345
2016-05-25 2016-05-23 4.810 24,931,616 -35,426 1.25% 119,919,708
2016-05-24 2016-05-20 4.799 24,967,042 -724,031 1.25% 119,808,204
2016-05-23 2016-05-19 4.753 25,691,073 -385,708 1.29% 122,122,272
2016-05-20 2016-05-18 4.810 26,076,781 -294,483 1.31% 125,427,889
2016-05-19 2016-05-17 4.720 26,371,264 +21,256 1.32% 124,462,283
2016-05-18 2016-05-16 4.573 26,350,008 -220,088 1.32% 120,494,246
2016-05-17 2016-05-13 4.539 26,570,096 +21,256 1.33% 120,600,668
2016-05-16 2016-05-12 4.595 26,548,840 +77,053 1.33% 122,002,996
2016-05-13 2016-05-11 4.697 26,471,787 -19,485 1.33% 124,338,930
2016-05-12 2016-05-10 4.607 26,491,272 +173,148 1.33% 122,037,558
2016-05-11 2016-05-09 4.584 26,318,124 +438,404 1.32% 120,645,603
2016-05-10 2016-05-06 4.720 25,879,720 +1,266,058 1.30% 122,142,383
2016-05-09 2016-05-05 4.945 24,613,662 +58,897 1.23% 121,725,307
2016-05-06 2016-05-04 5.002 24,554,765 +89,009 1.23% 122,820,269
2016-05-05 2016-05-03 4.900 24,465,756 +211,231 1.23% 119,888,881
2016-05-04 2016-04-29 5.024 24,254,525 +239,572 1.22% 121,866,214
2016-05-03 2016-04-28 5.160 24,014,953 -147,906 1.20% 123,916,311
2016-04-29 2016-04-27 5.047 24,162,859 +202,818 1.21% 121,951,284
2016-04-28 2016-04-26 5.149 23,960,041 +111,151 1.20% 123,362,436
2016-04-27 2016-04-25 5.183 23,848,890 -65,982 1.20% 123,597,985
2016-04-26 2016-04-22 5.126 23,914,872 +294,040 1.20% 122,589,832
2016-04-25 2016-04-21 5.284 23,620,832 +186,876 1.18% 124,816,379
2016-04-22 2016-04-20 5.262 23,433,956 +377,293 1.17% 123,299,712
2016-04-21 2016-04-19 5.510 23,056,663 -457,003 1.16% 127,041,850
2016-04-20 2016-04-18 5.431 23,513,666 -7,085 1.18% 127,701,488
2016-04-19 2016-04-15 5.318 23,520,751 +42,511 1.18% 125,084,249
2016-04-18 2016-04-14 5.363 23,478,240 +351,167 1.18% 125,918,541
2016-04-15 2016-04-13 5.487 23,127,073 -936,591 1.16% 126,907,555
2016-04-14 2016-04-12 5.442 24,063,664 -297,584 1.21% 130,960,200
2016-04-13 2016-04-11 5.363 24,361,248 -687,276 1.22% 130,654,291
2016-04-12 2016-04-08 4.900 25,048,524 +5,314 1.26% 122,744,603
2016-04-11 2016-04-07 4.968 25,043,210 -19,927 1.25% 124,415,133
2016-04-08 2016-04-06 4.934 25,063,137 -80,595 1.26% 123,665,170
2016-04-07 2016-04-05 4.787 25,143,732 +186,875 1.26% 120,372,181
2016-04-06 2016-04-01 4.945 24,956,857 +193,518 1.25% 123,422,556
2016-04-05 2016-03-31 5.058 24,763,339 -245,772 1.24% 125,261,542
2016-04-01 2016-03-30 4.945 25,009,111 +1,057,484 1.25% 123,680,975
2016-03-31 2016-03-29 5.126 23,951,627 +224,516 1.20% 122,778,241
2016-03-30 2016-03-24 5.126 23,727,111 +578,339 1.19% 121,627,352
2016-03-29 2016-03-23 5.250 23,148,772 -198,832 1.16% 121,537,821
2016-03-24 2016-03-22 5.284 23,347,604 +231,601 1.17% 123,372,597
2016-03-23 2016-03-21 5.442 23,116,003 -141,263 1.16% 125,802,802
2016-03-22 2016-03-18 5.307 23,257,266 +298,026 1.17% 123,420,430
2016-03-21 2016-03-17 5.442 22,959,240 -31,441 1.15% 124,949,661
2016-03-18 2016-03-16 5.228 22,990,681 -42,069 1.15% 120,188,624
2016-03-17 2016-03-15 5.239 23,032,750 -58,454 1.15% 120,668,610
2016-03-16 2016-03-14 5.239 23,091,204 +79,267 1.16% 120,974,851
2016-03-15 2016-03-11 5.250 23,011,937 +71,296 1.15% 120,819,397
2016-03-14 2016-03-10 5.081 22,940,641 -57,125 1.15% 116,559,747
2016-03-11 2016-03-09 5.386 22,997,766 -1,113,281 1.15% 123,860,995
2016-03-10 2016-03-08 5.397 24,111,047 -678,420 1.21% 130,129,123
2016-03-09 2016-03-07 5.442 24,789,467 -333,895 1.24% 134,910,193
2016-03-08 2016-03-04 5.420 25,123,362 -516,786 1.26% 136,159,996
2016-03-07 2016-03-03 5.397 25,640,148 -623,508 1.28% 138,381,795
2016-03-04 2016-03-02 5.420 26,263,656 +4,871 1.32% 142,339,998
2016-03-03 2016-03-01 5.521 26,258,785 -2,202,206 1.32% 144,981,978
2016-03-02 2016-02-29 4.934 28,460,991 -1,914,364 1.43% 140,430,677
2016-03-01 2016-02-26 4.720 30,375,355 -644,765 1.52% 143,360,062
2016-02-29 2016-02-25 4.313 31,020,120 +266,586 1.55% 133,794,226
2016-02-26 2016-02-24 4.381 30,753,534 +539,812 1.54% 134,727,822
2016-02-25 2016-02-23 4.505 30,213,722 +98,309 1.51% 136,115,524
2016-02-24 2016-02-22 4.923 30,115,413 -255,957 1.51% 148,253,805
2016-02-23 2016-02-19 4.460 30,371,370 -72,182 1.52% 135,454,056
2016-02-22 2016-02-18 4.268 30,443,552 -316,182 1.53% 129,932,459
2016-02-19 2016-02-17 3.726 30,759,734 -226,287 1.54% 114,611,198
2016-02-18 2016-02-16 3.511 30,986,021 +5,314 1.55% 108,806,975
2016-02-17 2016-02-15 3.455 30,980,707 +107,165 1.55% 107,039,306
2016-02-16 2016-02-12 3.387 30,873,542 +347,181 1.55% 104,577,498
2016-02-15 2016-02-11 3.432 30,526,361 +100,080 1.53% 104,780,184
2016-02-12 2016-02-05 3.579 30,426,281 +283,413 1.52% 108,902,706
2016-02-11 2016-02-04 3.636 30,142,868 +154,105 1.51% 109,590,013
2016-02-05 2016-02-03 3.624 29,988,763 +78,382 1.50% 108,691,134
2016-02-04 2016-02-02 3.749 29,910,381 +64,653 1.50% 112,121,930
2016-02-03 2016-02-01 3.692 29,845,728 -199,274 1.50% 110,194,639
2016-02-02 2016-01-29 3.681 30,045,002 +109,379 1.51% 110,591,150
2016-02-01 2016-01-28 3.591 29,935,623 -15,056 1.50% 107,484,529
2016-01-29 2016-01-27 3.591 29,950,679 +257,286 1.50% 107,538,588
2016-01-28 2016-01-26 3.771 29,693,393 +11,513 1.49% 111,979,063
2016-01-27 2016-01-25 3.941 29,681,880 +43,841 1.49% 116,962,695
2016-01-26 2016-01-22 3.839 29,638,039 +117,350 1.49% 113,778,163
2016-01-25 2016-01-21 3.715 29,520,689 -25,241 1.48% 109,661,182
2016-01-22 2016-01-20 3.873 29,545,930 -83,696 1.48% 114,425,369
2016-01-21 2016-01-19 3.974 29,629,626 -44,726 1.48% 117,760,426
2016-01-20 2016-01-18 3.749 29,674,352 -38,083 1.49% 111,237,153
2016-01-19 2016-01-15 3.760 29,712,435 +80,152 1.49% 111,715,392
2016-01-18 2016-01-14 3.963 29,632,283 +6,643 1.48% 117,436,410
2016-01-15 2016-01-13 3.986 29,625,640 +46,940 1.48% 118,079,086
2016-01-14 2016-01-12 3.873 29,578,700 +141,707 1.48% 114,552,280
2016-01-13 2016-01-11 3.907 29,436,993 +324,596 1.48% 115,000,593
2016-01-12 2016-01-08 4.324 29,112,397 +24,356 1.46% 125,894,650
2016-01-11 2016-01-07 4.302 29,088,041 -134,179 1.46% 125,132,461
2016-01-08 2016-01-06 4.403 29,222,220 +15,499 1.46% 128,679,199
2016-01-07 2016-01-05 4.505 29,206,721 -104,951 1.46% 131,578,895
2016-01-06 2016-01-04 4.403 29,311,672 +684,619 1.47% 129,073,098
2016-01-05 2015-12-31 4.697 28,627,053 +317,511 1.43% 134,462,292
2016-01-04 2015-12-29 4.686 28,309,542 +109,823 1.42% 132,651,289
2015-12-30 2015-12-28 4.742 28,199,719 -23,028 1.41% 133,728,695
2015-12-29 2015-12-24 4.855 28,222,747 -23,027 1.41% 137,024,515
2015-12-28 2015-12-22 4.731 28,245,774 +2,214 1.42% 133,628,175
2015-12-23 2015-12-21 4.708 28,243,560 +50,483 1.42% 132,979,908
2015-12-22 2015-12-18 4.720 28,193,077 -33,212 1.41% 133,060,544
2015-12-21 2015-12-17 4.833 28,226,289 +9,742 1.41% 136,404,309
2015-12-18 2015-12-16 4.708 28,216,547 +51,368 1.41% 132,852,722
2015-12-17 2015-12-15 4.663 28,165,179 -19,041 1.41% 131,338,818
2015-12-16 2015-12-14 4.618 28,184,220 -53,583 1.41% 130,154,702
2015-12-15 2015-12-11 4.641 28,237,803 -27,456 1.42% 131,039,812
2015-12-14 2015-12-10 4.708 28,265,259 +406,521 1.42% 133,082,074
2015-12-11 2015-12-09 4.776 27,858,738 +607,123 1.40% 133,055,350
2015-12-10 2015-12-08 4.866 27,251,615 +54,911 1.37% 132,617,260
2015-12-09 2015-12-07 4.968 27,196,704 +122,665 1.36% 135,113,731
2015-12-08 2015-12-04 4.934 27,074,039 +432,647 1.36% 133,587,254
2015-12-07 2015-12-03 5.115 26,641,392 +220,088 1.34% 136,265,417
2015-12-04 2015-12-02 5.262 26,421,304 -13,728 1.32% 139,017,892
2015-12-03 2015-12-01 5.183 26,435,032 -696,576 1.32% 137,000,787
2015-12-02 2015-11-30 5.104 27,131,608 +408,292 1.36% 138,466,433
2015-12-01 2015-11-27 5.284 26,723,316 +782,042 1.34% 141,210,417
2015-11-30 2015-11-26 5.408 25,941,274 +136,393 1.30% 140,299,896
2015-11-27 2015-11-25 5.578 25,804,881 +51,811 1.29% 143,932,658
2015-11-26 2015-11-24 5.736 25,753,070 +333,453 1.29% 147,714,543
2015-11-25 2015-11-23 5.725 25,419,617 +962,718 1.27% 145,514,911
2015-11-24 2015-11-20 5.758 24,456,899 -150,121 1.23% 140,832,245
2015-11-23 2015-11-19 5.521 24,607,020 +37,641 1.23% 135,862,129
2015-11-20 2015-11-18 5.431 24,569,379 +55,797 1.23% 133,435,010
2015-11-19 2015-11-17 5.307 24,513,582 +146,135 1.23% 130,087,381
2015-11-18 2015-11-16 5.295 24,367,447 +194,846 1.22% 129,036,748
2015-11-17 2015-11-13 5.465 24,172,601 +121,779 1.21% 132,098,924
2015-11-16 2015-11-12 5.487 24,050,822 +232,930 1.21% 131,976,537
2015-11-13 2015-11-11 5.521 23,817,892 +689,490 1.19% 131,505,136
2015-11-12 2015-11-10 5.555 23,128,402 +786,471 1.16% 128,481,697
2015-11-11 2015-11-09 5.747 22,341,931 +552,655 1.12% 128,401,183
2015-11-10 2015-11-06 5.792 21,789,276 +18,599 1.09% 126,209,109
2015-11-09 2015-11-05 5.792 21,770,677 +10,185 1.09% 126,101,379
2015-11-06 2015-11-04 5.883 21,760,492 +74,396 1.09% 128,007,958
2015-11-05 2015-11-03 5.736 21,686,096 +15,499 1.09% 124,387,181
2015-11-04 2015-11-02 5.612 21,670,597 +239,129 1.09% 121,606,783
2015-11-03 2015-10-30 5.747 21,431,468 +579,225 1.07% 123,168,666
2015-11-02 2015-10-29 5.792 20,852,243 +16,385 1.04% 120,781,572
2015-10-30 2015-10-28 5.781 20,835,858 +127,536 1.04% 120,451,409
2015-10-29 2015-10-27 5.860 20,708,322 -16,828 1.04% 121,350,844
2015-10-28 2015-10-26 6.041 20,725,150 +15,499 1.04% 125,193,563
2015-10-27 2015-10-23 6.041 20,709,651 -70,410 1.04% 125,099,939
2015-10-26 2015-10-22 5.962 20,780,061 -46,940 1.04% 123,882,875
2015-10-23 2015-10-20 5.973 20,827,001 +383,492 1.04% 124,397,870
2015-10-22 2015-10-19 6.278 20,443,509 -7,085 1.02% 128,339,626
2015-10-20 2015-10-16 6.312 20,450,594 +401,206 1.02% 129,076,824
2015-10-19 2015-10-15 6.289 20,049,388 +214,774 1.00% 126,091,802
2015-10-16 2015-10-14 6.086 19,834,614 +10,628 0.99% 120,709,945
2015-10-15 2015-10-13 6.278 19,823,986 -22,584 0.99% 124,450,404
2015-10-14 2015-10-12 6.266 19,846,570 -324,154 0.99% 124,368,094
2015-10-13 2015-10-09 5.849 20,170,724 -245,772 1.01% 117,972,771
2015-10-12 2015-10-08 5.691 20,416,496 +125,322 1.02% 116,182,918
2015-10-09 2015-10-07 5.634 20,291,174 +263,928 1.02% 114,324,222
2015-10-08 2015-10-06 5.566 20,027,246 -23,470 1.00% 111,480,443
2015-10-07 2015-10-05 5.589 20,050,716 +61,111 1.00% 112,063,871
2015-10-06 2015-10-02 5.566 19,989,605 +537,598 1.00% 111,270,917
2015-10-05 2015-09-30 5.431 19,452,007 +387,479 0.97% 105,642,831
2015-10-02 2015-09-29 5.374 19,064,528 +831,196 0.96% 102,462,169
2015-09-30 2015-09-25 5.566 18,233,332 +1,817,385 0.91% 101,494,730
2015-09-29 2015-09-24 5.566 16,415,947 -7,528 0.82% 91,378,368
2015-09-25 2015-09-23 5.600 16,423,475 +233,372 0.82% 91,976,582
2015-09-24 2015-09-22 5.725 16,190,103 +132,850 0.81% 92,680,444
2015-09-23 2015-09-21 5.883 16,057,253 -504,386 0.80% 94,458,166
2015-09-22 2015-09-18 5.758 16,561,639 -329,910 0.83% 95,368,297
2015-09-21 2015-09-17 5.431 16,891,549 -109,823 0.85% 91,737,117
2015-09-18 2015-09-16 5.476 17,001,372 -643,878 0.85% 93,101,407
2015-09-17 2015-09-15 5.115 17,645,250 +703,218 0.88% 90,251,942
2015-09-16 2015-09-14 5.092 16,942,032 -123,108 0.85% 86,272,538
2015-09-15 2015-09-11 5.374 17,065,140 +18,157 0.86% 91,716,473
2015-09-14 2015-09-10 5.397 17,046,983 -408,292 0.85% 92,003,841
2015-09-11 2015-09-09 5.397 17,455,275 +251,972 0.87% 94,207,424
2015-09-10 2015-09-08 5.194 17,203,303 -344,967 0.86% 89,351,162
2015-09-09 2015-09-07 4.810 17,548,270 +338,324 0.88% 84,406,218
2015-09-08 2015-09-04 4.686 17,209,946 +523,871 0.86% 80,641,415
2015-09-07 2015-09-02 4.753 16,686,075 +217,874 0.84% 79,317,099
2015-09-04 2015-09-01 4.810 16,468,201 +263,042 0.83% 79,211,145
2015-09-02 2015-08-31 5.058 16,205,159 +1,667,707 0.81% 81,971,304
2015-09-01 2015-08-28 5.679 14,537,452 -91,666 0.73% 82,563,257
2015-08-31 2015-08-27 5.600 14,629,118 +337,881 0.73% 81,927,623
2015-08-28 2015-08-26 5.194 14,291,237 +59,783 0.72% 74,226,364
2015-08-27 2015-08-25 5.024 14,231,454 +484,901 0.71% 71,505,561
2015-08-26 2015-08-24 5.216 13,746,553 +323,268 0.69% 71,707,787
2015-08-25 2015-08-21 5.939 13,423,285 -124,879 0.67% 79,721,432
2015-08-24 2015-08-20 6.255 13,548,164 +63,768 0.68% 84,746,300
2015-08-21 2015-08-19 6.425 13,484,396 -584,096 0.68% 86,631,194
2015-08-20 2015-08-18 6.447 14,068,492 +270,571 0.70% 90,701,442
2015-08-19 2015-08-17 7.113 13,797,921 +259,942 0.69% 98,148,742
2015-08-18 2015-08-14 7.452 13,537,979 -25,684 0.68% 100,885,397
2015-08-17 2015-08-13 7.441 13,563,663 +13,728 0.68% 100,923,648
2015-08-14 2015-08-12 7.508 13,549,935 +350,280 0.68% 101,739,452
2015-08-13 2015-08-11 7.915 13,199,655 -251,971 0.66% 104,474,700
2015-08-12 2015-08-10 7.396 13,451,626 +163,848 0.67% 99,482,484
2015-08-11 2015-08-07 7.429 13,287,778 +18,598 0.67% 98,720,829
2015-08-10 2015-08-06 7.339 13,269,180 +400,764 0.66% 97,384,083
2015-08-07 2015-08-05 7.328 12,868,416 +158,977 0.64% 94,297,532
2015-08-06 2015-08-04 7.102 12,709,439 +203,260 0.64% 90,262,542
2015-08-05 2015-08-03 6.955 12,506,179 -21,256 0.63% 86,983,302
2015-08-04 2015-07-31 7.283 12,527,435 +80,153 0.63% 91,233,095
2015-08-03 2015-07-30 7.283 12,447,282 +525,642 0.62% 90,649,368
2015-07-31 2015-07-29 7.644 11,921,640 -4,049,703 0.60% 91,128,707
2015-07-30 2015-07-28 8.412 15,971,343 +185,547 0.80% 134,347,084
2015-07-29 2015-07-27 8.547 15,785,796 +33,655 0.79% 134,925,147
2015-07-28 2015-07-24 9.304 15,752,141 +56,682 0.79% 146,553,886
2015-07-27 2015-07-23 9.541 15,695,459 +38,527 0.79% 149,748,081
2015-07-24 2015-07-22 9.541 15,656,932 +63,768 0.78% 149,380,500
2015-07-23 2015-07-21 9.801 15,593,164 +63,768 0.78% 152,821,517
2015-07-22 2015-07-20 10.026 15,529,396 +139,492 0.78% 155,703,389
2015-07-21 2015-07-17 10.218 15,389,904 +148,349 0.77% 157,258,825
2015-07-20 2015-07-16 10.286 15,241,555 -23,028 0.76% 156,775,498
2015-07-17 2015-07-15 10.230 15,264,583 +3,543 0.76% 156,150,607
2015-07-16 2015-07-14 10.659 15,261,040 -58,011 0.76% 162,662,207
2015-07-15 2015-07-13 10.376 15,319,051 +73,067 0.77% 158,956,360
2015-07-14 2015-07-10 10.343 15,245,984 -203,703 0.76% 157,681,764
2015-07-13 2015-07-09 9.484 15,449,687 -171,376 0.77% 146,530,998
2015-07-10 2015-07-08 8.502 15,621,063 -894,521 0.78% 132,811,627
2015-07-09 2015-07-07 8.852 16,515,584 +165,619 0.83% 146,197,698
2015-07-08 2015-07-06 9.304 16,349,965 +69,525 0.82% 152,115,887
2015-07-07 2015-07-03 10.647 16,280,440 +179,347 0.82% 173,343,821
2015-07-06 2015-07-02 11.426 16,101,093 -1,290,857 0.81% 183,978,217
2015-07-03 2015-06-30 11.855 17,391,950 -422,462 0.87% 206,190,244
2015-07-02 2015-06-29 11.280 17,814,412 -118,236 0.89% 200,940,517
2015-06-30 2015-06-26 11.697 17,932,648 +248,429 0.90% 209,765,815
2015-06-29 2015-06-25 12.420 17,684,219 -9,300 0.89% 219,638,822
2015-06-26 2015-06-24 12.510 17,693,519 +12,399 0.89% 221,352,541
2015-06-25 2015-06-23 12.759 17,681,120 +52,698 0.89% 225,589,432
2015-06-24 2015-06-22 12.239 17,628,422 +58,896 0.88% 215,761,154
2015-06-23 2015-06-19 12.488 17,569,526 -160,305 0.88% 219,404,589
2015-06-22 2015-06-18 12.465 17,729,831 -42,955 0.89% 221,006,072
2015-06-19 2015-06-17 12.217 17,772,786 -115,579 0.89% 217,126,738
2015-06-18 2015-06-16 12.149 17,888,365 -192,189 0.90% 217,326,885
2015-06-17 2015-06-15 12.126 18,080,554 +56,239 0.91% 219,253,508
2015-06-16 2015-06-12 12.759 18,024,315 +443 0.90% 229,968,180
2015-06-15 2015-06-11 12.646 18,023,872 -37,641 0.90% 227,927,461
2015-06-12 2015-06-10 12.556 18,061,513 +282,528 0.91% 226,772,011
2015-06-11 2015-06-09 12.781 17,778,985 -44,284 0.89% 227,239,553
2015-06-10 2015-06-08 12.827 17,823,269 +246,215 0.89% 228,610,529
2015-06-09 2015-06-05 13.527 17,577,054 +293,155 0.88% 237,757,070
2015-06-08 2015-06-04 13.707 17,283,899 +95,209 0.87% 236,914,118
2015-06-05 2015-06-03 13.865 17,188,690 -38,969 0.86% 238,326,141
2015-06-04 2015-06-02 14.362 17,227,659 +133,293 0.86% 247,425,191
2015-06-03 2015-06-01 14.520 17,094,366 +25,684 0.86% 248,212,988
2015-06-02 2015-05-29 14.294 17,068,682 +28,784 0.86% 243,985,619
2015-06-01 2015-05-28 14.588 17,039,898 +234,258 0.85% 248,576,484
2015-05-29 2015-05-27 15.265 16,805,640 +874,594 0.84% 256,544,249
2015-05-28 2015-05-26 15.265 15,931,046 +5,314 0.80% 243,193,251
2015-05-27 2015-05-22 14.430 15,925,732 +36,756 0.80% 229,805,698
2015-05-26 2015-05-21 14.701 15,888,976 -17,271 0.80% 233,580,955
2015-05-22 2015-05-20 15.265 15,906,247 -873,266 0.80% 242,814,685
2015-05-21 2015-05-19 13.820 16,779,513 -164,290 0.84% 231,894,958
2015-05-20 2015-05-18 13.527 16,943,803 +463,202 0.85% 229,191,363
2015-05-19 2015-05-15 13.323 16,480,601 +72,182 0.83% 219,576,363
2015-05-18 2015-05-14 13.504 16,408,419 -89,452 0.82% 221,578,926
2015-05-15 2015-05-13 13.414 16,497,871 +3,100 0.83% 221,296,670
2015-05-14 2015-05-12 13.120 16,494,771 +36,755 0.83% 216,412,805
2015-05-13 2015-05-11 13.391 16,458,016 -50,483 0.82% 220,390,416
2015-05-12 2015-05-08 13.052 16,508,499 +25,241 0.83% 215,474,538
2015-05-11 2015-05-07 12.827 16,483,258 +209,460 0.83% 211,422,850
2015-05-08 2015-05-06 13.052 16,273,798 +391,907 0.82% 212,411,140
2015-05-07 2015-05-05 13.391 15,881,891 -17,271 0.80% 212,675,487
2015-05-06 2015-05-04 14.046 15,899,162 +1,083,611 0.80% 223,318,731
2015-05-05 2015-04-30 13.210 14,815,551 -34,983 0.74% 195,719,548
2015-05-04 2015-04-29 13.233 14,850,534 +200,160 0.74% 196,517,042
2015-04-30 2015-04-28 13.278 14,650,374 +723,145 0.73% 194,529,992
2015-04-29 2015-04-27 13.346 13,927,229 +112,480 0.70% 185,871,468
2015-04-28 2015-04-24 13.436 13,814,749 -185,104 0.69% 185,618,174
2015-04-27 2015-04-23 13.256 13,999,853 +178,904 0.70% 185,576,128
2015-04-24 2015-04-22 13.572 13,820,949 +331,682 0.69% 187,574,098
2015-04-23 2015-04-21 13.030 13,489,267 -211,674 0.68% 175,761,882
2015-04-22 2015-04-20 11.968 13,700,941 +37,198 0.69% 163,978,458
2015-04-21 2015-04-17 12.623 13,663,743 +18,156 0.68% 172,481,303
2015-04-20 2015-04-16 13.030 13,645,587 -37,198 0.68% 177,798,694
2015-04-17 2015-04-15 12.556 13,682,785 +259,943 0.69% 171,794,725
2015-04-16 2015-04-14 12.736 13,422,842 +81,038 0.67% 170,955,908
2015-04-15 2015-04-13 13.594 13,341,804 +2,745,561 0.67% 181,372,558
2015-04-14 2015-04-10 14.452 10,596,243 +738,645 0.53% 153,141,330
2015-04-13 2015-04-09 14.091 9,857,598 -1,161,107 0.49% 138,904,471
2015-04-10 2015-04-08 13.052 11,018,705 +1,762,916 0.55% 143,819,881
2015-04-09 2015-04-02 11.652 9,255,789 +32,770 0.46% 107,850,876
2015-04-08 2015-04-01 10.918 9,223,019 +73,953 0.46% 100,700,149
2015-04-02 2015-03-31 11.065 9,149,066 -546,013 0.46% 101,235,626
2015-04-01 2015-03-30 10.049 9,695,079 -107,608 0.49% 97,425,332
2015-03-31 2015-03-27 9.722 9,802,687 +126,207 0.49% 95,296,911
2015-03-30 2015-03-26 9.913 9,676,480 -28,341 0.48% 95,927,352
2015-03-27 2015-03-25 10.026 9,704,821 +12,399 0.49% 97,304,076
2015-03-26 2015-03-24 10.049 9,692,422 -27,455 0.49% 97,398,632
2015-03-25 2015-03-23 10.049 9,719,877 -125,322 0.49% 97,674,526
2015-03-24 2015-03-20 9.947 9,845,199 -5,757 0.49% 97,933,425
2015-03-23 2015-03-19 9.857 9,850,956 +64,654 0.49% 97,100,878
2015-03-20 2015-03-18 9.778 9,786,302 +131,964 0.49% 95,690,107
2015-03-19 2015-03-17 9.823 9,654,338 +46,055 0.48% 94,835,795
2015-03-18 2015-03-16 9.992 9,608,283 -46,498 0.48% 96,010,690
2015-03-17 2015-03-13 9.880 9,654,781 +58,454 0.48% 95,385,205
2015-03-16 2015-03-12 10.015 9,596,327 -148,349 0.48% 96,107,923
2015-03-13 2015-03-11 9.801 9,744,676 +103,180 0.49% 95,503,143
2015-03-12 2015-03-10 10.162 9,641,496 -275,442 0.48% 97,975,496
2015-03-11 2015-03-09 9.947 9,916,938 +9,300 0.50% 98,647,036
2015-03-10 2015-03-06 9.936 9,907,638 -604,466 0.50% 98,442,659
2015-03-09 2015-03-05 9.722 10,512,104 +56,682 0.53% 102,193,515
2015-03-06 2015-03-04 9.259 10,455,422 +115,137 0.52% 96,802,362
2015-03-05 2015-03-03 9.462 10,340,285 +84,581 0.52% 97,837,887
2015-03-04 2015-03-02 9.992 10,255,704 -132,407 0.51% 102,480,039
2015-03-03 2015-02-27 9.778 10,388,111 -323,268 0.52% 101,574,574
2015-03-02 2015-02-26 9.405 10,711,379 -78,824 0.54% 100,744,402
2015-02-27 2015-02-25 9.338 10,790,203 -164,291 0.54% 100,754,780
2015-02-26 2015-02-24 9.202 10,954,494 -15,499 0.55% 100,804,627
2015-02-25 2015-02-23 9.055 10,969,993 +48,268 0.55% 99,337,049
2015-02-24 2015-02-18 8.841 10,921,725 +79,267 0.55% 96,556,949
2015-02-23 2015-02-16 8.920 10,842,458 +34,541 0.54% 96,713,116
2015-02-17 2015-02-13 8.863 10,807,917 +55,797 0.54% 95,794,857
2015-02-16 2015-02-12 9.146 10,752,120 -193,517 0.54% 98,335,348
2015-02-13 2015-02-11 8.705 10,945,637 +16,384 0.55% 95,285,311
2015-02-12 2015-02-10 8.321 10,929,253 +195,289 0.55% 90,947,026
2015-02-11 2015-02-09 8.615 10,733,964 +80,153 0.54% 92,473,056
2015-02-10 2015-02-06 8.750 10,653,811 +24,799 0.53% 93,226,038
2015-02-09 2015-02-05 8.694 10,629,012 +141,706 0.53% 92,408,976
2015-02-06 2015-02-04 8.942 10,487,306 +38,084 0.53% 93,782,036
2015-02-05 2015-02-03 9.157 10,449,222 +19,484 0.52% 95,683,124
2015-02-04 2015-02-02 9.134 10,429,738 -141,706 0.52% 95,269,186
2015-02-03 2015-01-30 9.180 10,571,444 -77,496 0.53% 97,041,029
2015-02-02 2015-01-29 9.281 10,648,940 +23,913 0.53% 98,834,537
2015-01-30 2015-01-28 9.496 10,625,027 -60,668 0.53% 100,891,963
2015-01-29 2015-01-27 8.920 10,685,695 +1,772 0.54% 95,314,813
2015-01-28 2015-01-26 8.965 10,683,923 -32,770 0.54% 95,781,534
2015-01-27 2015-01-23 8.852 10,716,693 +19,042 0.54% 94,865,301
2015-01-26 2015-01-22 8.818 10,697,651 +218,316 0.54% 94,334,379
2015-01-23 2015-01-21 9.191 10,479,335 +91,224 0.53% 96,313,832
2015-01-22 2015-01-20 9.259 10,388,111 +3,985 0.52% 96,179,158
2015-01-21 2015-01-19 9.191 10,384,126 -54,468 0.52% 95,438,782
2015-01-20 2015-01-16 9.371 10,438,594 -23,913 0.52% 97,825,175
2015-01-19 2015-01-15 9.530 10,462,507 -131,079 0.52% 99,703,119
2015-01-16 2015-01-14 9.654 10,593,586 -885 0.53% 102,267,973
2015-01-15 2015-01-13 9.755 10,594,471 -10,628 0.53% 103,353,111
2015-01-14 2015-01-12 9.597 10,605,099 +65,096 0.53% 101,780,408
2015-01-13 2015-01-09 9.823 10,540,003 +17,713 0.53% 103,535,795
2015-01-12 2015-01-08 9.947 10,522,290 -426,890 0.53% 104,668,671
2015-01-09 2015-01-07 9.281 10,949,180 -185,990 0.55% 101,621,113
2015-01-08 2015-01-06 8.807 11,135,170 +228,059 0.56% 98,066,797
2015-01-07 2015-01-05 9.044 10,907,111 -30,113 0.55% 98,644,479
2015-01-06 2015-01-02 8.818 10,937,224 -135,064 0.55% 96,446,990
2015-01-05 2014-12-31 8.468 11,072,288 +122,222 0.55% 93,762,499
2015-01-02 2014-12-29 8.400 10,950,066 -4,428 0.55% 91,985,677
2014-12-30 2014-12-24 8.502 10,954,494 +50,926 0.55% 93,136,054
2014-12-29 2014-12-22 8.423 10,903,568 +303,340 0.55% 91,841,295
2014-12-23 2014-12-19 8.886 10,600,228 -19,928 0.53% 94,193,400
2014-12-22 2014-12-18 8.152 10,620,156 +118,680 0.53% 86,576,222
2014-12-18 2014-12-16 8.547 10,501,476 -71,739 0.53% 89,758,742
2014-12-17 2014-12-15 8.988 10,573,215 -59,783 0.53% 95,027,798
2014-12-16 2014-12-12 9.021 10,632,998 +2,214 0.53% 95,925,274
2014-12-15 2014-12-11 8.942 10,630,784 +85,910 0.53% 95,065,079
2014-12-12 2014-12-10 9.101 10,544,874 +19,042 0.53% 95,963,697
2014-12-11 2014-12-09 9.101 10,525,832 -108,051 0.53% 95,790,405
2014-12-10 2014-12-08 9.101 10,633,883 +38,083 0.53% 96,773,724
2014-12-09 2014-12-05 9.575 10,595,800 -226,730 0.53% 101,451,890
2014-12-08 2014-12-04 9.123 10,822,530 +103,180 0.54% 98,734,901
2014-12-05 2014-12-03 9.292 10,719,350 +158,534 0.54% 99,609,056
2014-12-04 2014-12-02 9.473 10,560,816 +108,051 0.53% 100,043,752
2014-12-03 2014-12-01 9.631 10,452,765 +57,568 0.52% 100,672,477
2014-12-02 2014-11-28 9.812 10,395,197 +152,778 0.52% 101,995,976
2014-12-01 2014-11-27 10.060 10,242,419 +3,542 0.51% 103,041,169
2014-11-28 2014-11-26 10.083 10,238,877 +33,213 0.51% 103,236,749
2014-11-27 2014-11-25 10.049 10,205,664 +60,225 0.51% 102,556,173
2014-11-26 2014-11-24 10.241 10,145,439 +292,712 0.51% 103,898,354
2014-11-25 2014-11-21 10.455 9,852,727 -7,971 0.49% 103,014,408
2014-11-24 2014-11-20 10.489 9,860,698 +34,098 0.49% 103,431,758
2014-11-21 2014-11-19 10.467 9,826,600 +23,028 0.49% 102,852,191
2014-11-20 2014-11-18 10.320 9,803,572 +127,092 0.49% 101,172,172
2014-11-19 2014-11-17 10.557 9,676,480 -1,328 0.48% 102,154,982
2014-11-18 2014-11-14 11.178 9,677,808 -133,293 0.48% 108,178,943
2014-11-17 2014-11-13 11.054 9,811,101 -267,470 0.49% 108,450,354
2014-11-14 2014-11-12 10.613 10,078,571 -151,892 0.51% 106,968,855
2014-11-13 2014-11-11 10.749 10,230,463 -496,415 0.51% 109,967,100
2014-11-12 2014-11-10 10.467 10,726,878 -828,097 0.54% 112,275,141
2014-11-11 2014-11-07 9.913 11,554,975 +311,311 0.58% 114,549,728
2014-11-10 2014-11-06 9.981 11,243,664 -23,913 0.56% 112,225,270
2014-11-07 2014-11-05 9.857 11,267,577 +139,050 0.56% 111,064,512
2014-11-06 2014-11-04 9.992 11,128,527 +429,990 0.56% 111,201,716
2014-11-05 2014-11-03 9.925 10,698,537 -946,776 0.54% 106,180,265
2014-11-04 2014-10-31 10.422 11,645,313 +318,397 0.58% 121,362,189
2014-11-03 2014-10-30 10.602 11,326,916 -249,758 0.57% 120,090,266
2014-10-31 2014-10-29 11.291 11,576,674 -667,348 0.58% 130,711,663
2014-10-30 2014-10-28 10.896 12,244,022 +266,142 0.61% 133,408,024
2014-10-29 2014-10-27 11.133 11,977,880 -210,345 0.60% 133,348,277
2014-10-28 2014-10-24 10.783 12,188,225 -30,556 0.61% 131,423,906
2014-10-27 2014-10-23 10.546 12,218,781 +42,955 0.61% 128,856,192
2014-10-24 2014-10-22 10.726 12,175,826 +187,761 0.61% 130,602,826
2014-10-23 2014-10-21 10.884 11,988,065 -22,142 0.60% 130,483,819
2014-10-22 2014-10-20 10.930 12,010,207 -248,429 0.60% 131,267,250
2014-10-21 2014-10-17 10.851 12,258,636 +357,366 0.61% 133,013,608
2014-10-20 2014-10-16 10.964 11,901,270 +409,620 0.60% 130,479,737
2014-10-17 2014-10-15 11.314 11,491,650 +793,113 0.58% 130,011,164
2014-10-16 2014-10-14 10.783 10,698,537 -34,098 0.54% 115,360,811
2014-10-15 2014-10-13 10.918 10,732,635 +357,809 0.54% 117,182,665
2014-10-14 2014-10-10 11.009 10,374,826 -342,753 0.52% 114,213,114
2014-10-13 2014-10-09 11.201 10,717,579 +54,911 0.54% 120,043,570
2014-10-10 2014-10-08 11.630 10,662,668 +308,655 0.53% 124,003,415
2014-10-09 2014-10-07 11.167 10,354,013 -61,111 0.52% 115,620,684
2014-10-08 2014-10-06 10.997 10,415,124 -111,594 0.52% 114,539,145
2014-10-07 2014-10-03 10.365 10,526,718 -302,012 0.53% 109,110,414
2014-10-06 2014-09-30 10.162 10,828,730 -1,179,705 0.54% 110,039,997
2014-10-03 2014-09-29 9.326 12,008,435 +416,262 0.60% 111,994,577
2014-09-30 2014-09-26 9.699 11,592,173 +268,357 0.58% 112,431,642
2014-09-29 2014-09-25 9.913 11,323,816 -204,146 0.57% 112,258,143
2014-09-26 2014-09-24 9.880 11,527,962 -317,954 0.58% 113,891,451
2014-09-25 2014-09-23 9.202 11,845,916 -40,298 0.59% 109,007,604
2014-09-24 2014-09-22 9.213 11,886,214 -81,481 0.60% 109,512,638
2014-09-23 2014-09-19 9.247 11,967,695 -278,541 0.60% 110,668,736
2014-09-22 2014-09-18 9.134 12,246,236 -89,453 0.61% 111,861,769
2014-09-19 2014-09-17 9.225 12,335,689 -257,728 0.62% 113,793,120
2014-09-18 2014-09-16 8.739 12,593,417 +269,685 0.63% 110,056,344
2014-09-17 2014-09-15 8.931 12,323,732 -96,538 0.62% 110,065,007
2014-09-16 2014-09-12 9.281 12,420,270 -72,624 0.62% 115,274,538
2014-09-15 2014-09-11 9.247 12,492,894 -44,283 0.63% 115,525,403
2014-09-12 2014-09-10 9.033 12,537,177 +31,441 0.63% 113,245,324
2014-09-11 2014-09-08 8.762 12,505,736 +213,445 0.63% 109,572,486
2014-09-10 2014-09-05 8.976 12,292,291 -139,492 0.62% 110,339,369
2014-09-08 2014-09-04 9.168 12,431,783 -594,724 0.62% 113,977,725
2014-09-05 2014-09-03 8.446 13,026,507 -97,866 0.65% 110,017,079
2014-09-04 2014-09-02 8.502 13,124,373 +34,541 0.66% 111,584,553
2014-09-03 2014-09-01 8.547 13,089,832 -208,132 0.66% 111,882,069
2014-09-02 2014-08-29 8.129 13,297,964 -58,896 0.67% 108,105,598
2014-09-01 2014-08-28 8.062 13,356,860 -228,502 0.67% 107,679,523
2014-08-29 2014-08-27 8.107 13,585,362 -32,327 0.68% 110,135,213
2014-08-28 2014-08-26 8.107 13,617,689 -363,122 0.68% 110,397,285
2014-08-27 2014-08-25 7.836 13,980,811 +186,875 0.70% 109,552,520
2014-08-26 2014-08-22 7.407 13,793,936 -19,485 0.69% 102,169,809
2014-08-25 2014-08-21 7.554 13,813,421 -58,011 0.69% 104,341,698
2014-08-22 2014-08-20 7.565 13,871,432 -270,127 0.70% 104,936,515
2014-08-21 2014-08-19 7.463 14,141,559 -53,140 0.71% 105,542,964
2014-08-20 2014-08-18 7.418 14,194,699 -114,251 0.71% 105,298,478
2014-08-19 2014-08-15 7.441 14,308,950 +153,220 0.72% 106,469,133
2014-08-18 2014-08-14 7.497 14,155,730 -93,881 0.71% 106,128,221
2014-08-15 2014-08-13 7.565 14,249,611 +122,222 0.71% 107,797,415
2014-08-14 2014-08-12 7.305 14,127,389 -166,948 0.71% 103,204,045
2014-08-13 2014-08-11 6.786 14,294,337 -46,054 0.72% 96,999,395
2014-08-12 2014-08-08 6.673 14,340,391 +108,494 0.72% 95,692,744
2014-08-11 2014-08-07 6.741 14,231,897 +206,360 0.71% 95,932,919
2014-08-08 2014-08-06 6.775 14,025,537 +135,949 0.70% 95,016,993
2014-08-07 2014-08-05 6.854 13,889,588 +38,969 0.70% 95,193,784
2014-08-06 2014-08-04 6.718 13,850,619 -57,125 0.69% 93,050,066
2014-08-05 2014-08-01 6.391 13,907,744 -564,169 0.70% 88,879,920
2014-08-04 2014-07-31 6.470 14,471,913 +553,984 0.73% 93,629,154
2014-08-01 2014-07-30 6.458 13,917,929 +152,334 0.70% 89,887,889
2014-07-31 2014-07-29 6.571 13,765,595 +54,469 0.69% 90,458,318
2014-07-30 2014-07-28 6.628 13,711,126 +118,679 0.69% 90,874,442
2014-07-29 2014-07-25 6.831 13,592,447 +191,746 0.68% 92,850,353
2014-07-28 2014-07-24 6.583 13,400,701 -143,920 0.67% 88,211,784
2014-07-25 2014-07-23 6.718 13,544,621 +72,181 0.68% 90,994,336
2014-07-24 2014-07-22 6.887 13,472,440 +61,554 0.68% 92,791,165
2014-07-23 2014-07-21 7.023 13,410,886 -162,077 0.67% 94,184,273
2014-07-22 2014-07-18 7.113 13,572,963 +37,641 0.68% 96,548,549
2014-07-21 2014-07-17 7.226 13,535,322 -34,541 0.68% 97,809,064
2014-07-18 2014-07-16 7.271 13,569,863 +53,140 0.68% 98,671,531
2014-07-17 2014-07-15 7.452 13,516,723 +105,837 0.68% 100,726,997
2014-07-16 2014-07-14 7.362 13,410,886 -18,156 0.67% 98,726,923
2014-07-15 2014-07-11 7.283 13,429,042 -16,828 0.67% 97,799,195
2014-07-14 2014-07-10 7.339 13,445,870 +13,285 0.67% 98,680,831
2014-07-11 2014-07-09 7.204 13,432,585 +262,157 0.67% 96,763,331
2014-07-10 2014-07-08 7.475 13,170,428 -110,708 0.66% 98,443,810
2014-07-09 2014-07-07 7.452 13,281,136 -54,911 0.67% 98,971,396
2014-07-08 2014-07-04 7.497 13,336,047 +387,035 0.67% 99,982,901
2014-07-07 2014-07-03 7.599 12,949,012 -150,120 0.65% 98,397,085
2014-07-04 2014-07-02 7.486 13,099,132 -35,869 0.66% 98,058,802
2014-07-03 2014-06-30 7.486 13,135,001 -176,690 0.66% 98,327,314
2014-07-02 2014-06-27 7.663 13,311,691 -156,320 0.67% 102,001,105
2014-06-30 2014-06-26 7.583 13,468,011 -254,089 0.67% 102,128,699
2014-06-27 2014-06-25 7.356 13,722,100 -170,456 0.69% 100,940,037
2014-06-26 2014-06-24 7.470 13,892,556 -30,832 0.70% 103,770,982
2014-06-25 2014-06-23 7.208 13,923,388 -323,735 0.70% 100,365,979
2014-06-24 2014-06-20 7.072 14,247,123 -292,022 0.72% 100,758,825
2014-06-23 2014-06-19 7.390 14,539,145 -1,545,999 0.73% 107,445,376
2014-06-20 2014-06-18 7.027 16,085,144 -705,169 0.81% 113,027,332
2014-06-19 2014-06-17 6.800 16,790,313 -191,158 0.85% 114,170,391
2014-06-18 2014-06-16 6.788 16,981,471 -463,800 0.86% 115,277,452
2014-06-17 2014-06-13 6.641 17,445,271 -125,530 0.88% 115,851,447
2014-06-16 2014-06-12 6.709 17,570,801 -739,965 0.89% 117,881,843
2014-06-13 2014-06-11 6.584 18,310,766 -274,844 0.92% 120,559,762
2014-06-12 2014-06-10 6.584 18,585,610 -298,629 0.94% 122,369,360
2014-06-11 2014-06-09 6.437 18,884,239 -372,185 0.95% 121,548,729
2014-06-10 2014-06-06 6.289 19,256,424 -527,226 0.97% 121,102,548
2014-06-09 2014-06-05 6.300 19,783,650 -577,437 1.00% 124,642,823
2014-06-06 2014-06-04 6.096 20,361,087 -103,507 1.03% 124,120,387
2014-06-05 2014-06-03 6.141 20,464,594 -453,669 1.03% 125,680,608
2014-06-04 2014-05-30 5.767 20,918,263 -33,034 1.05% 120,630,522
2014-06-03 2014-05-29 5.903 20,951,297 -2,509,276 1.06% 123,675,061
2014-05-30 2014-05-28 5.744 23,460,573 -134,779 1.18% 134,758,760
2014-05-29 2014-05-27 5.528 23,595,352 -170,457 1.19% 130,443,756
2014-05-28 2014-05-26 5.551 23,765,809 -85,889 1.20% 131,925,679
2014-05-27 2014-05-23 5.517 23,851,698 -159,885 1.20% 131,590,169
2014-05-26 2014-05-22 5.369 24,011,583 -80,603 1.21% 128,928,761
2014-05-23 2014-05-21 5.301 24,092,186 -180,147 1.21% 127,720,604
2014-05-22 2014-05-20 5.142 24,272,333 -6,606 1.22% 124,818,109
2014-05-21 2014-05-19 5.120 24,278,939 -14,095 1.22% 124,300,856
2014-05-20 2014-05-16 5.131 24,293,034 -20,701 1.22% 124,648,790
2014-05-19 2014-05-15 5.120 24,313,735 -21,583 1.22% 124,479,001
2014-05-16 2014-05-14 5.142 24,335,318 -16,737 1.23% 125,142,003
2014-05-15 2014-05-13 5.142 24,352,055 -303,914 1.23% 125,228,072
2014-05-14 2014-05-12 4.995 24,655,969 +329,901 1.24% 123,152,328
2014-05-13 2014-05-09 4.825 24,326,068 +36,558 1.23% 117,362,330
2014-05-12 2014-05-08 4.802 24,289,510 +446,181 1.22% 116,634,490
2014-05-09 2014-05-07 5.245 23,843,329 +62,104 1.20% 125,047,998
2014-05-08 2014-05-05 5.267 23,781,225 -8,368 1.20% 125,262,212
2014-05-07 2014-05-02 5.245 23,789,593 +333,425 1.20% 124,766,176
2014-05-05 2014-04-30 5.426 23,456,168 +429,884 1.18% 127,277,851
2014-05-02 2014-04-29 5.460 23,026,284 -62,104 1.16% 125,729,390
2014-04-30 2014-04-28 5.392 23,088,388 +905,136 1.16% 124,495,914
2014-04-29 2014-04-25 5.676 22,183,252 +86,330 1.12% 125,910,832
2014-04-28 2014-04-24 5.835 22,096,922 +62,985 1.11% 128,932,611
2014-04-25 2014-04-23 5.721 22,033,937 +123,768 1.11% 126,063,835
2014-04-24 2014-04-22 5.869 21,910,169 -245,334 1.10% 128,589,097
2014-04-23 2014-04-17 5.767 22,155,503 +143,148 1.12% 127,765,383
2014-04-22 2014-04-16 5.710 22,012,355 +26,868 1.11% 125,690,475
2014-04-17 2014-04-15 5.721 21,985,487 +332,103 1.11% 125,786,636
2014-04-16 2014-04-14 5.744 21,653,384 +14,535 1.09% 124,378,172
2014-04-15 2014-04-11 5.835 21,638,849 +717,503 1.09% 126,259,816
2014-04-14 2014-04-10 6.051 20,921,346 -670,374 1.05% 126,585,717
2014-04-11 2014-04-09 6.062 21,591,720 -1,855,639 1.09% 130,886,957
2014-04-10 2014-04-08 5.551 23,447,359 -216,704 1.18% 130,157,940
2014-04-09 2014-04-07 5.369 23,664,063 -17,178 1.19% 127,062,773
2014-04-08 2014-04-04 5.517 23,681,241 -327,259 1.19% 130,649,756
2014-04-07 2014-04-03 5.676 24,008,500 -843,913 1.21% 136,270,832
2014-04-04 2014-04-02 5.403 24,852,413 -269,118 1.25% 134,289,912
2014-04-03 2014-04-01 5.142 25,121,531 -11,011 1.27% 129,185,027
2014-04-02 2014-03-31 5.154 25,132,542 -7,488 1.27% 129,526,952
2014-04-01 2014-03-28 5.108 25,140,030 -222,871 1.27% 128,423,996
2014-03-31 2014-03-27 4.825 25,362,901 +304,796 1.28% 122,364,582
2014-03-28 2014-03-26 5.131 25,058,105 -210,538 1.26% 128,574,408
2014-03-27 2014-03-25 5.188 25,268,643 -142,267 1.27% 131,088,923
2014-03-26 2014-03-24 5.154 25,410,910 -33,915 1.28% 130,961,592
2014-03-25 2014-03-21 5.290 25,444,825 +213,180 1.28% 134,602,542
2014-03-24 2014-03-20 5.301 25,231,645 -782,249 1.27% 133,761,251
2014-03-21 2014-03-19 5.256 26,013,894 -1,248,251 1.31% 136,726,983
2014-03-20 2014-03-18 5.063 27,262,145 -15,416 1.37% 138,026,590
2014-03-19 2014-03-17 5.052 27,277,561 -115,399 1.37% 137,794,988
2014-03-18 2014-03-14 5.040 27,392,960 +335,186 1.38% 138,066,975
2014-03-17 2014-03-13 5.165 27,057,774 +127,732 1.36% 139,756,281
2014-03-14 2014-03-12 5.211 26,930,042 -91,174 1.36% 140,319,359
2014-03-13 2014-03-11 5.267 27,021,216 -351,484 1.36% 142,328,130
2014-03-12 2014-03-10 5.211 27,372,700 -41,843 1.38% 142,625,834
2014-03-11 2014-03-07 5.301 27,414,543 -262,071 1.38% 145,333,511
2014-03-10 2014-03-06 5.108 27,676,614 -53,295 1.39% 141,381,748
2014-03-07 2014-03-05 5.233 27,729,909 -404,779 1.40% 145,116,650
2014-03-06 2014-03-04 5.074 28,134,688 -300,831 1.42% 142,763,604
2014-03-05 2014-03-03 5.120 28,435,519 -103,947 1.43% 145,581,294
2014-03-04 2014-02-28 5.120 28,539,466 -901,613 1.44% 146,113,472
2014-03-03 2014-02-27 5.052 29,441,079 -103,507 1.48% 148,724,189
2014-02-28 2014-02-26 5.063 29,544,586 -710,895 1.49% 149,582,450
2014-02-27 2014-02-25 4.904 30,255,481 -133,899 1.52% 148,373,275
2014-02-26 2014-02-24 5.018 30,389,380 -2,628,198 1.53% 152,479,684
2014-02-25 2014-02-21 4.688 33,017,578 -598,580 1.66% 154,797,214
2014-02-24 2014-02-20 4.461 33,616,158 +18,500 1.69% 149,971,419
2014-02-21 2014-02-19 4.575 33,597,658 -289,820 1.69% 153,702,852
2014-02-20 2014-02-18 4.654 33,887,478 +314,485 1.71% 157,721,530
2014-02-19 2014-02-17 4.790 33,572,993 -108,352 1.69% 160,831,231
2014-02-18 2014-02-14 4.711 33,681,345 +136,982 1.70% 158,673,864
2014-02-17 2014-02-13 4.756 33,544,363 +4,404 1.69% 159,551,704
2014-02-14 2014-02-12 4.711 33,539,959 -10,130 1.69% 158,007,790
2014-02-13 2014-02-11 4.688 33,550,089 +244,012 1.69% 157,293,800
2014-02-12 2014-02-10 4.677 33,306,077 -615,757 1.68% 155,771,705
2014-02-11 2014-02-07 4.598 33,921,834 -81,484 1.71% 155,956,049
2014-02-10 2014-02-06 4.632 34,003,318 -775,202 1.71% 157,488,677
2014-02-07 2014-02-05 4.541 34,778,520 -388,482 1.75% 157,920,665
2014-02-06 2014-02-04 4.177 35,167,002 +50,212 1.77% 146,909,892
2014-02-05 2014-01-30 4.370 35,116,790 -434,729 1.77% 153,477,040
2014-02-04 2014-01-28 4.143 35,551,519 +303,473 1.79% 147,305,479
2014-01-29 2014-01-27 4.098 35,248,046 +366,019 1.78% 144,447,531
2014-01-28 2014-01-24 4.325 34,882,027 +402,576 1.76% 150,867,108
2014-01-27 2014-01-23 4.461 34,479,451 -613,995 1.74% 153,822,820
2014-01-24 2014-01-22 4.393 35,093,446 -230,798 1.77% 154,171,769
2014-01-23 2014-01-21 4.348 35,324,244 -71,795 1.78% 153,581,719
2014-01-22 2014-01-20 4.314 35,396,039 +177,504 1.78% 152,688,433
2014-01-21 2014-01-17 4.268 35,218,535 +307,878 1.77% 150,323,544
2014-01-20 2014-01-16 4.336 34,910,657 +28,630 1.76% 151,387,236
2014-01-17 2014-01-15 4.461 34,882,027 -78,841 1.76% 155,618,828
2014-01-16 2014-01-14 4.325 34,960,868 +155,921 1.76% 151,208,100
2014-01-15 2014-01-13 4.405 34,804,947 +377,470 1.75% 153,299,443
2014-01-14 2014-01-10 4.382 34,427,477 +1,632,769 1.73% 150,855,232
2014-01-13 2014-01-09 4.859 32,794,708 -59,021 1.65% 159,336,551
2014-01-10 2014-01-08 4.870 32,853,729 -117,602 1.66% 159,996,263
2014-01-09 2014-01-07 4.802 32,971,331 +657,160 1.66% 158,323,259
2014-01-08 2014-01-06 5.029 32,314,171 +51,093 1.63% 162,504,211
2014-01-07 2014-01-03 5.120 32,263,078 +181,468 1.63% 165,177,244
2014-01-06 2014-01-02 5.290 32,081,610 -239,608 1.62% 169,710,982
2014-01-03 2013-12-31 5.120 32,321,218 -111,435 1.63% 165,474,903
2014-01-02 2013-12-27 4.983 32,432,653 -44,486 1.63% 161,627,357
2013-12-30 2013-12-24 5.029 32,477,139 +145,790 1.64% 163,323,758
2013-12-27 2013-12-20 5.154 32,331,349 -760,226 1.63% 166,627,836
2013-12-23 2013-12-19 5.018 33,091,575 +175,742 1.67% 166,038,034
2013-12-20 2013-12-18 5.211 32,915,833 -200,407 1.66% 171,508,406
2013-12-19 2013-12-17 5.120 33,116,240 -255,905 1.67% 169,545,176
2013-12-18 2013-12-16 5.006 33,372,145 +89,412 1.68% 167,066,966
2013-12-17 2013-12-13 5.142 33,282,733 -70,473 1.68% 171,153,214
2013-12-16 2013-12-12 4.983 33,353,206 +258,548 1.68% 166,214,911
2013-12-13 2013-12-11 5.040 33,094,658 -683,147 1.67% 166,804,876
2013-12-12 2013-12-10 5.199 33,777,805 -441,777 1.70% 175,616,282
2013-12-11 2013-12-09 5.142 34,219,582 -348,841 1.72% 175,970,868
2013-12-10 2013-12-06 5.211 34,568,423 -312,283 1.74% 180,119,249
2013-12-09 2013-12-05 5.108 34,880,706 -4,575,012 1.76% 178,182,749
2013-12-06 2013-12-04 4.268 39,455,718 -255,024 1.99% 168,409,145
2013-12-05 2013-12-03 4.212 39,710,742 +93,377 2.00% 167,243,708
2013-12-04 2013-12-02 4.223 39,617,365 +77,961 2.00% 167,300,177
2013-12-03 2013-11-29 4.291 39,539,404 +18,499 1.99% 169,664,036
2013-12-02 2013-11-28 4.246 39,520,905 +90,293 1.99% 167,790,110
2013-11-29 2013-11-27 4.291 39,430,612 -1,130,209 1.99% 169,197,208
2013-11-28 2013-11-26 4.019 40,560,821 +70,473 2.04% 162,996,348
2013-11-27 2013-11-25 4.075 40,490,348 +60,783 2.04% 165,011,356
2013-11-26 2013-11-22 4.098 40,429,565 -131,696 2.04% 165,681,549
2013-11-25 2013-11-21 4.109 40,561,261 -150,636 2.04% 166,681,690
2013-11-22 2013-11-20 4.109 40,711,897 -84,127 2.05% 167,300,710
2013-11-21 2013-11-19 4.064 40,796,024 +329,020 2.06% 165,793,974
2013-11-20 2013-11-18 4.019 40,467,004 +358,531 2.04% 162,619,338
2013-11-19 2013-11-15 3.985 40,108,473 +54,176 2.02% 159,812,638
2013-11-18 2013-11-14 4.030 40,054,297 +263,833 2.02% 161,415,539
2013-11-15 2013-11-13 3.962 39,790,464 -245,334 2.00% 157,642,134
2013-11-14 2013-11-12 4.064 40,035,798 +132,137 2.02% 162,704,435
2013-11-13 2013-11-11 4.143 39,903,661 -3,964 2.01% 165,338,305
2013-11-12 2013-11-08 4.098 39,907,625 +107,030 2.01% 163,542,623
2013-11-11 2013-11-07 4.223 39,800,595 -181,027 2.01% 168,073,939
2013-11-08 2013-11-06 4.234 39,981,622 -290,260 2.01% 169,292,265
2013-11-07 2013-11-05 4.155 40,271,882 -11,892 2.03% 167,321,167
2013-11-06 2013-11-04 4.121 40,283,774 +89,853 2.03% 165,998,686
2013-11-05 2013-11-01 4.155 40,193,921 +881 2.03% 166,997,256
2013-11-04 2013-10-31 4.121 40,193,040 +103,507 2.02% 165,624,796
2013-11-01 2013-10-30 4.166 40,089,533 -51,093 2.02% 167,018,638
2013-10-31 2013-10-29 4.075 40,140,626 +115,840 2.02% 163,586,125
2013-10-30 2013-10-28 4.177 40,024,786 +487,143 2.02% 167,203,249
2013-10-29 2013-10-25 4.200 39,537,643 -86,329 1.99% 166,065,866
2013-10-28 2013-10-24 4.234 39,623,972 -184,110 2.00% 167,777,885
2013-10-25 2013-10-23 4.268 39,808,082 -142,267 2.01% 169,913,143
2013-10-24 2013-10-22 4.382 39,950,349 -149,315 2.01% 175,055,499
2013-10-23 2013-10-21 4.405 40,099,664 -49,771 2.02% 176,620,185
2013-10-22 2013-10-18 4.336 40,149,435 -11,452 2.02% 174,104,773
2013-10-21 2013-10-17 4.291 40,160,887 -411,826 2.02% 172,330,827
2013-10-18 2013-10-16 4.246 40,572,713 +21,142 2.04% 172,255,670
2013-10-17 2013-10-15 4.359 40,551,571 +14,094 2.04% 176,769,276
2013-10-16 2013-10-11 4.427 40,537,477 -1,078,235 2.04% 179,468,899
2013-10-15 2013-10-10 4.302 41,615,712 +115,399 2.10% 179,045,914
2013-10-11 2013-10-09 4.359 41,500,313 +117,162 2.09% 180,904,959
2013-10-10 2013-10-08 4.439 41,383,151 -370,424 2.08% 183,682,672
2013-10-09 2013-10-07 4.495 41,753,575 -838,627 2.10% 187,696,739
2013-10-08 2013-10-04 4.359 42,592,202 -613,995 2.15% 185,664,637
2013-10-07 2013-10-03 4.257 43,206,197 -297,748 2.18% 183,926,872
2013-10-04 2013-10-02 4.234 43,503,945 -543,522 2.19% 184,206,668
2013-10-03 2013-09-30 3.939 44,047,467 -89,413 2.22% 173,507,515
2013-10-02 2013-09-27 3.826 44,136,880 +232,120 2.22% 168,849,355
2013-09-30 2013-09-26 3.905 43,904,760 +218,026 2.21% 171,450,172
2013-09-27 2013-09-25 4.007 43,686,734 +351,924 2.20% 175,062,110
2013-09-26 2013-09-24 4.041 43,334,810 -18,940 2.18% 175,127,670
2013-09-25 2013-09-23 3.985 43,353,750 +37,879 2.18% 172,743,478
2013-09-24 2013-09-19 3.916 43,315,871 +111,876 2.18% 169,642,249
2013-09-23 2013-09-18 3.950 43,203,995 +331,223 2.18% 170,675,438
2013-09-19 2013-09-17 4.019 42,872,772 -134,780 2.16% 172,287,076
2013-09-18 2013-09-16 4.075 43,007,552 +119,364 2.17% 175,269,782
2013-09-17 2013-09-13 4.109 42,888,188 +132,577 2.16% 176,243,920
2013-09-16 2013-09-12 4.132 42,755,611 +339,591 2.15% 176,669,824
2013-09-13 2013-09-11 4.223 42,416,020 -271,320 2.14% 179,118,618
2013-09-12 2013-09-10 4.121 42,687,340 -101,746 2.15% 175,903,141
2013-09-11 2013-09-09 4.087 42,789,086 +616,638 2.16% 174,865,199
2013-09-10 2013-09-06 4.087 42,172,448 +684,909 2.12% 172,345,198
2013-09-09 2013-09-05 4.053 41,487,539 +678,742 2.09% 168,133,311
2013-09-06 2013-09-04 4.121 40,808,797 +498,155 2.06% 168,162,166
2013-09-05 2013-09-03 4.200 40,310,642 -456,753 2.03% 169,312,614
2013-09-04 2013-09-02 3.916 40,767,395 -58,580 2.05% 159,661,399
2013-09-03 2013-08-30 3.882 40,825,975 +354,126 2.06% 158,500,467
2013-09-02 2013-08-29 4.019 40,471,849 +21,582 2.04% 162,638,808
2013-08-30 2013-08-28 3.928 40,450,267 +190,718 2.04% 158,878,586
2013-08-29 2013-08-27 4.132 40,259,549 +425,480 2.03% 166,355,883
2013-08-28 2013-08-26 4.030 39,834,069 +3,471,230 2.01% 160,528,039
2013-08-27 2013-08-23 4.529 36,362,839 -118,042 1.83% 164,701,879
2013-08-26 2013-08-22 4.461 36,480,881 +105,269 1.84% 162,751,779
2013-08-23 2013-08-21 4.359 36,375,612 +19,968 1.83% 158,565,758
2013-08-22 2013-08-20 4.405 36,355,644 +258,107 1.83% 160,129,535
2013-08-21 2013-08-19 4.393 36,097,537 +441,777 1.82% 158,582,920
2013-08-20 2013-08-16 4.541 35,655,760 +243,572 1.80% 161,903,995
2013-08-19 2013-08-15 4.620 35,412,188 +559,378 1.78% 163,611,959
2013-08-16 2013-08-13 4.654 34,852,810 +205,253 1.76% 162,214,447
2013-08-15 2013-08-12 4.722 34,647,557 +204,811 1.75% 163,619,034
2013-08-13 2013-08-09 4.813 34,442,746 -659,362 1.74% 165,779,758
2013-08-12 2013-08-08 4.643 35,102,108 -200,407 1.77% 162,976,273
2013-08-09 2013-08-07 4.620 35,302,515 -52,855 1.78% 163,105,246
2013-08-08 2013-08-06 4.711 35,355,370 +32,154 1.78% 166,560,248
2013-08-07 2013-08-05 4.756 35,323,216 -136,101 1.78% 168,012,709
2013-08-06 2013-08-02 4.677 35,459,317 -142,708 1.79% 165,842,355
2013-08-05 2013-08-01 4.711 35,602,025 +433,409 1.79% 167,722,247
2013-08-02 2013-07-31 4.620 35,168,616 +962,836 1.77% 162,486,604
2013-08-01 2013-07-30 4.768 34,205,780 +157,242 1.72% 163,085,994
2013-07-31 2013-07-29 4.802 34,048,538 +379,673 1.72% 163,495,842
2013-07-30 2013-07-26 4.949 33,668,865 -36,998 1.70% 166,641,375
2013-07-29 2013-07-25 5.086 33,705,863 -525,023 1.70% 171,415,994
2013-07-26 2013-07-24 4.995 34,230,886 -211,419 1.72% 170,977,393
2013-07-25 2013-07-23 4.904 34,442,305 -88,532 1.74% 168,905,515
2013-07-24 2013-07-22 4.790 34,530,837 -127,732 1.74% 165,419,777
2013-07-23 2013-07-19 4.779 34,658,569 +55,938 1.75% 165,638,237
2013-07-22 2013-07-18 4.938 34,602,631 +682,266 1.74% 170,870,171
2013-07-19 2013-07-17 4.915 33,920,365 +812,200 1.71% 166,730,974
2013-07-18 2013-07-16 5.233 33,108,165 -118,483 1.67% 173,262,235
2013-07-17 2013-07-15 5.188 33,226,648 -1,054,450 1.67% 172,373,542
2013-07-16 2013-07-12 4.870 34,281,098 -237,406 1.73% 166,947,489
2013-07-15 2013-07-11 4.881 34,518,504 -38,760 1.74% 168,495,496
2013-07-12 2013-07-10 4.802 34,557,264 +141,386 1.74% 165,938,666
2013-07-11 2013-07-09 4.756 34,415,878 +167,373 1.73% 163,697,012
2013-07-10 2013-07-08 4.893 34,248,505 +43,165 1.73% 167,566,332
2013-07-09 2013-07-05 4.961 34,205,340 -122,006 1.72% 169,684,911
2013-07-08 2013-07-04 5.086 34,327,346 -865,936 1.73% 174,576,634
2013-07-05 2013-07-03 4.825 35,193,282 +396,410 1.77% 169,791,746
2013-07-04 2013-07-02 4.995 34,796,872 -77,961 1.75% 173,804,396
2013-07-03 2013-06-28 4.700 34,874,833 -254,142 1.76% 163,900,528
2013-07-02 2013-06-27 4.586 35,128,975 -336,949 1.77% 161,107,114
2013-06-28 2013-06-26 4.529 35,465,924 -85,448 1.79% 160,639,391
2013-06-27 2013-06-25 4.200 35,551,372 -23,344 1.79% 149,322,745
2013-06-26 2013-06-24 3.928 35,574,716 -479,216 1.79% 139,728,635
2013-06-25 2013-06-21 4.359 36,053,932 +285,415 1.82% 157,163,516
2013-06-24 2013-06-20 4.575 35,768,517 +1,243,406 1.80% 163,634,116
2013-06-21 2013-06-19 4.927 34,525,111 -302,152 1.74% 170,095,447
2013-06-20 2013-06-18 4.961 34,827,263 +215,823 1.75% 172,770,129
2013-06-19 2013-06-17 4.915 34,611,440 +95,579 1.74% 170,127,860
2013-06-18 2013-06-14 4.688 34,515,861 +451,467 1.74% 161,821,655
2013-06-17 2013-06-13 4.859 34,064,394 -420,635 1.72% 165,505,455
2013-06-14 2013-06-11 5.063 34,485,029 -516,655 1.74% 174,595,614
2013-06-13 2013-06-10 5.199 35,001,684 +225,954 1.76% 181,979,427
2013-06-11 2013-06-07 5.267 34,775,730 +267,357 1.75% 183,173,275
2013-06-10 2013-06-06 5.301 34,508,373 +1,024,059 1.74% 182,940,238
2013-06-07 2013-06-05 5.449 33,484,314 -378,792 1.69% 182,452,794
2013-06-06 2013-06-04 5.631 33,863,106 +303,474 1.71% 190,667,355
2013-06-05 2013-06-03 5.324 33,559,632 +719,704 1.69% 178,672,580
2013-06-04 2013-05-31 5.574 32,839,928 -382,756 1.65% 183,042,342
2013-06-03 2013-05-30 5.778 33,222,684 -1,702,360 1.67% 191,964,257
2013-05-31 2013-05-29 5.540 34,925,044 -1,589,164 1.76% 193,474,913
2013-05-30 2013-05-28 5.245 36,514,208 +137,862 1.84% 191,501,304
2013-05-29 2013-05-27 5.176 36,376,346 +305,677 1.83% 188,300,637
2013-05-28 2013-05-24 5.199 36,070,669 -467,324 1.82% 187,537,253
2013-05-27 2013-05-23 4.938 36,537,993 -345,757 1.84% 180,427,121
2013-05-24 2013-05-22 4.893 36,883,750 +917,469 1.86% 180,459,693
2013-05-23 2013-05-21 5.222 35,966,281 +1,264,988 1.81% 187,811,093
2013-05-22 2013-05-20 5.267 34,701,293 +2,055,606 1.75% 182,781,195
2013-05-21 2013-05-16 5.449 32,645,687 +252,822 1.64% 177,883,196
2013-05-20 2013-05-15 4.790 32,392,865 -24,666 1.63% 155,177,835
2013-05-16 2013-05-14 4.825 32,417,531 +384,958 1.63% 156,399,997
2013-05-15 2013-05-13 4.745 32,032,573 -70,472 1.61% 151,997,338
2013-05-14 2013-05-10 4.825 32,103,045 +304,795 1.62% 154,882,743
2013-05-13 2013-05-09 4.859 31,798,250 +711,336 1.60% 154,495,155
2013-05-10 2013-05-08 4.915 31,086,914 +182,348 1.57% 152,803,529
2013-05-09 2013-05-07 4.995 30,904,566 +612,233 1.56% 154,362,997
2013-05-08 2013-05-06 5.097 30,292,333 -983,977 1.53% 154,399,873
2013-05-07 2013-05-03 4.586 31,276,310 +83,686 1.58% 143,438,174
2013-05-06 2013-05-02 4.541 31,192,624 +213,181 1.57% 141,637,997
2013-05-03 2013-04-30 4.666 30,979,443 -750,537 1.56% 144,538,420
2013-05-02 2013-04-29 4.427 31,729,980 -83,246 1.60% 140,476,048
2013-04-30 2013-04-26 4.370 31,813,226 +285,416 1.60% 139,038,897
2013-04-29 2013-04-25 4.427 31,527,810 +1,143,863 1.59% 139,580,994
2013-04-26 2013-04-24 4.405 30,383,947 -54,176 1.53% 133,827,015
2013-04-25 2013-04-23 3.474 30,438,123 -38,320 1.53% 105,732,176
2013-04-24 2013-04-22 3.576 30,476,443 -1,350,877 1.54% 108,978,972
2013-04-23 2013-04-19 3.224 31,827,320 -381,435 1.60% 102,609,196
2013-04-22 2013-04-18 2.986 32,208,755 +240,489 1.62% 96,160,688
2013-04-19 2013-04-17 3.008 31,968,266 +5,726 1.61% 96,168,497
2013-04-18 2013-04-16 2.883 31,962,540 +72,235 1.61% 92,160,087
2013-04-17 2013-04-15 2.974 31,890,305 -196,444 1.61% 94,847,926
2013-04-16 2013-04-12 3.008 32,086,749 -349,281 1.62% 96,524,923
2013-04-15 2013-04-11 2.781 32,436,030 -126,411 1.63% 90,211,448
2013-04-12 2013-04-10 2.736 32,562,441 -76,639 1.64% 89,084,444
2013-04-11 2013-04-09 2.690 32,639,080 -13,214 1.64% 87,812,053
2013-04-10 2013-04-08 2.577 32,652,294 +13,214 1.65% 84,140,954
2013-04-09 2013-04-05 2.656 32,639,080 -198,205 1.64% 86,700,508
2013-04-08 2013-04-03 2.588 32,837,285 -5,285 1.65% 84,990,418
2013-04-05 2013-04-02 2.600 32,842,570 +7,928 1.65% 85,376,922
2013-04-03 2013-03-28 2.702 32,834,642 +88,972 1.65% 88,710,927
2013-04-02 2013-03-27 2.702 32,745,670 -215,383 1.65% 88,470,547
2013-03-28 2013-03-26 2.656 32,961,053 -186,313 1.66% 87,555,778
2013-03-27 2013-03-25 2.577 33,147,366 +170,457 1.67% 85,416,694
2013-03-26 2013-03-22 2.827 32,976,909 +22,022 1.66% 93,213,146
2013-03-25 2013-03-21 2.736 32,954,887 +342,234 1.66% 90,158,099
2013-03-22 2013-03-20 2.906 32,612,653 +109,674 1.64% 94,775,039
2013-03-21 2013-03-19 2.838 32,502,979 +108,792 1.64% 92,242,497
2013-03-20 2013-03-18 2.986 32,394,187 +55,498 1.63% 96,714,303
2013-03-19 2013-03-15 3.076 32,338,689 -141,386 1.63% 99,485,452
2013-03-18 2013-03-14 3.031 32,480,075 +34,355 1.64% 98,445,566
2013-03-15 2013-03-13 3.122 32,445,720 -101,305 1.63% 101,287,997
2013-03-14 2013-03-12 3.099 32,547,025 -66,949 1.64% 100,865,308
2013-03-13 2013-03-11 3.144 32,613,974 -122,006 1.64% 102,553,707
2013-03-12 2013-03-08 3.110 32,735,980 +51,533 1.65% 101,822,507
2013-03-11 2013-03-07 3.144 32,684,447 +44,046 1.65% 102,775,308
2013-03-08 2013-03-06 3.190 32,640,401 -343,556 1.64% 104,118,926
2013-03-07 2013-03-05 3.122 32,983,957 -174,420 1.66% 102,968,248
2013-03-06 2013-03-04 3.099 33,158,377 -77,520 1.67% 102,759,927
2013-03-05 2013-03-01 3.110 33,235,897 -34,796 1.67% 103,377,456
2013-03-04 2013-02-28 3.179 33,270,693 -149,755 1.68% 105,751,796
2013-03-01 2013-02-27 3.020 33,420,448 +35,236 1.68% 100,916,407
2013-02-28 2013-02-26 3.042 33,385,212 -174,861 1.68% 101,567,978
2013-02-27 2013-02-25 3.008 33,560,073 +73,116 1.69% 100,957,049
2013-02-26 2013-02-22 3.303 33,486,957 -893,244 1.69% 110,620,737
2013-02-25 2013-02-21 3.179 34,380,201 +11,892 1.73% 109,278,398
2013-02-22 2013-02-20 3.235 34,368,309 -95,138 1.73% 111,191,323
2013-02-21 2013-02-19 3.088 34,463,447 -122,887 1.74% 106,413,197
2013-02-20 2013-02-18 3.224 34,586,334 -288,939 1.74% 111,504,077
2013-02-19 2013-02-15 3.201 34,875,273 -535,594 1.76% 111,643,797
2013-02-18 2013-02-14 2.986 35,410,867 -43,165 1.78% 105,720,737
2013-02-15 2013-02-08 2.986 35,454,032 -194,241 1.79% 105,849,608
2013-02-14 2013-02-07 2.940 35,648,273 -132,136 1.80% 104,810,824
2013-02-08 2013-02-06 2.951 35,780,409 -246,215 1.80% 105,605,497
2013-02-07 2013-02-05 2.917 36,026,624 -115,399 1.82% 105,105,288
2013-02-06 2013-02-04 2.895 36,142,023 -160,767 1.82% 104,621,397
2013-02-05 2013-02-01 2.951 36,302,790 +2,203 1.83% 107,147,299
2013-02-04 2013-01-31 2.940 36,300,587 -62,105 1.83% 106,728,717
2013-02-01 2013-01-30 3.031 36,362,692 -321,092 1.83% 110,213,594
2013-01-31 2013-01-29 2.986 36,683,784 -254,583 1.85% 109,521,088
2013-01-30 2013-01-28 2.895 36,938,367 -509,167 1.86% 106,926,598
2013-01-29 2013-01-25 2.861 37,447,534 -263,392 1.89% 107,125,198
2013-01-28 2013-01-24 2.861 37,710,926 +3,083 1.90% 107,878,677
2013-01-25 2013-01-23 2.861 37,707,843 -198,205 1.90% 107,869,858
2013-01-24 2013-01-22 2.815 37,906,048 +32,594 1.91% 106,715,638
2013-01-23 2013-01-21 2.804 37,873,454 +320,651 1.91% 106,193,942
2013-01-22 2013-01-18 2.804 37,552,803 +101,305 1.89% 105,294,864
2013-01-21 2013-01-17 2.861 37,451,498 +101,745 1.89% 107,136,538
2013-01-18 2013-01-16 2.906 37,349,753 -147,552 1.88% 108,541,439
2013-01-17 2013-01-15 2.974 37,497,305 -543,522 1.89% 111,524,227
2013-01-16 2013-01-14 2.929 38,040,827 +172,658 1.92% 111,413,426
2013-01-15 2013-01-11 2.974 37,868,169 +251,500 1.91% 112,627,248
2013-01-14 2013-01-10 2.906 37,616,669 +737,323 1.90% 109,317,119
2013-01-11 2013-01-09 2.747 36,879,346 -763,309 1.86% 101,313,298
2013-01-10 2013-01-08 2.566 37,642,655 +410,064 1.90% 96,573,187
2013-01-09 2013-01-07 2.645 37,232,591 +162,968 1.88% 98,479,777
2013-01-08 2013-01-04 2.668 37,069,623 -1,499,751 1.87% 98,890,348
2013-01-07 2013-01-03 2.350 38,569,374 +10,130 1.94% 90,631,843
2013-01-04 2013-01-02 2.350 38,559,244 -192,919 1.94% 90,608,039
2013-01-03 2012-12-31 2.282 38,752,163 -1,057,094 1.95% 88,421,908
2013-01-02 2012-12-27 2.214 39,809,257 -53,735 2.01% 88,122,449
2012-12-28 2012-12-24 2.214 39,862,992 +344,436 2.01% 88,241,398
2012-12-27 2012-12-20 2.225 39,518,556 +179,706 1.99% 87,927,558
2012-12-21 2012-12-19 2.236 39,338,850 -320,652 1.98% 87,974,288
2012-12-20 2012-12-18 2.168 39,659,502 +184,111 2.00% 85,990,109
2012-12-19 2012-12-17 2.123 39,475,391 +291,141 1.99% 83,798,438
2012-12-18 2012-12-14 2.180 39,184,250 +174,861 1.97% 85,404,478
2012-12-17 2012-12-13 2.134 39,009,389 +4,404 1.97% 83,252,038
2012-12-14 2012-12-12 2.202 39,004,985 -285,855 1.97% 85,899,319
2012-12-13 2012-12-11 2.123 39,290,840 +57,699 1.98% 83,406,672
2012-12-12 2012-12-10 2.111 39,233,141 +124,209 1.98% 82,838,819
2012-12-11 2012-12-07 2.077 39,108,932 -119,658 1.97% 81,244,678
2012-12-10 2012-12-06 2.043 39,228,590 +195,122 1.98% 80,157,300
2012-12-07 2012-12-05 2.100 39,033,468 +101,745 1.97% 81,974,116
2012-12-06 2012-12-04 2.055 38,931,723 +96,020 1.96% 79,992,648
2012-12-05 2012-12-03 2.089 38,835,703 -7,048 1.96% 81,117,932
2012-12-04 2012-11-30 2.077 38,842,751 +99,543 1.96% 80,691,715
2012-12-03 2012-11-29 2.089 38,743,208 +53,736 1.95% 80,924,733
2012-11-30 2012-11-28 2.077 38,689,472 +208,776 1.95% 80,373,294
2012-11-29 2012-11-27 2.168 38,480,696 -55,498 1.94% 83,434,211
2012-11-28 2012-11-26 2.202 38,536,194 -10,571 1.94% 84,866,917
2012-11-27 2012-11-23 2.202 38,546,765 -144,909 1.94% 84,890,197
2012-11-26 2012-11-22 2.202 38,691,674 -70,473 1.95% 85,209,325
2012-11-23 2012-11-21 2.180 38,762,147 +336,948 1.95% 84,484,479
2012-11-22 2012-11-20 2.259 38,425,199 +20,702 1.94% 86,803,468
2012-11-21 2012-11-19 2.316 38,404,497 -241,370 1.93% 88,936,518
2012-11-20 2012-11-16 2.236 38,645,867 -34,356 1.95% 86,424,556
2012-11-19 2012-11-15 2.293 38,680,223 -11,451 1.95% 88,696,854
2012-11-16 2012-11-14 2.316 38,691,674 -33,916 1.95% 89,601,558
2012-11-15 2012-11-13 2.304 38,725,590 -296,867 1.95% 89,240,492
2012-11-14 2012-11-12 2.407 39,022,457 -948,301 1.97% 93,911,407
2012-11-13 2012-11-09 2.270 39,970,758 -113,637 2.01% 90,748,667
2012-11-12 2012-11-08 2.202 40,084,395 -84,127 2.02% 88,276,466
2012-11-09 2012-11-07 2.293 40,168,522 -132,577 2.02% 92,109,643
2012-11-08 2012-11-06 2.259 40,301,099 +557,176 2.03% 91,041,172
2012-11-07 2012-11-05 2.327 39,743,923 +9,690 2.00% 92,489,508
2012-11-06 2012-11-02 1.896 39,734,233 +252,381 2.00% 75,326,741
2012-11-05 2012-11-01 1.918 39,481,852 +147,112 1.99% 75,744,673
2012-11-02 2012-10-31 1.873 39,334,740 +105,710 1.98% 73,676,350
2012-11-01 2012-10-30 1.850 39,229,030 +138,303 1.98% 72,587,702
2012-10-31 2012-10-29 1.907 39,090,727 +200,848 1.97% 74,550,559
2012-10-30 2012-10-26 1.907 38,889,879 +85,448 1.96% 74,167,519
2012-10-29 2012-10-25 1.998 38,804,431 -19,821 1.96% 77,528,586
2012-10-26 2012-10-24 2.021 38,824,252 +209,217 1.96% 78,449,644
2012-10-25 2012-10-22 1.930 38,615,035 +136,981 1.95% 74,520,066
2012-10-24 2012-10-19 1.953 38,478,054 -24,225 1.94% 75,129,314
2012-10-22 2012-10-18 1.896 38,502,279 +178,825 1.94% 72,991,247
2012-10-19 2012-10-17 1.873 38,323,454 -68,711 1.93% 71,782,150
2012-10-18 2012-10-16 1.828 38,392,165 -5,726 1.93% 70,167,557
2012-10-17 2012-10-15 1.896 38,397,891 +190,718 1.93% 72,793,352
2012-10-16 2012-10-12 1.941 38,207,173 +212,299 1.92% 74,166,689
2012-10-15 2012-10-11 1.873 37,994,874 -61,223 1.91% 71,166,700
2012-10-12 2012-10-10 1.884 38,056,097 +33,915 1.92% 71,713,383
2012-10-11 2012-10-09 1.907 38,022,182 +74,877 1.92% 72,512,720
2012-10-10 2012-10-08 1.896 37,947,305 -32,153 1.91% 71,939,147
2012-10-09 2012-10-05 1.884 37,979,458 -27,308 1.91% 71,568,963
2012-10-08 2012-10-04 1.907 38,006,766 +45,807 1.91% 72,483,319
2012-10-05 2012-10-03 1.918 37,960,959 -72,675 1.91% 72,826,888
2012-10-04 2012-09-28 1.873 38,033,634 -108,352 1.92% 71,239,300
2012-10-03 2012-09-27 1.805 38,141,986 +24,666 1.92% 68,844,350
2012-09-28 2012-09-26 1.794 38,117,320 +8,368 1.92% 68,367,125
2012-09-27 2012-09-25 1.850 38,108,952 +31,713 1.92% 70,515,158
2012-09-26 2012-09-24 1.907 38,077,239 +78,401 1.92% 72,617,720
2012-09-25 2012-09-21 1.953 37,998,838 +86,770 1.91% 74,193,633
2012-09-24 2012-09-20 1.884 37,912,068 -25,987 1.91% 71,441,973
2012-09-21 2012-09-19 1.907 37,938,055 +171,337 1.91% 72,352,280
2012-09-20 2012-09-18 1.884 37,766,718 -145,791 1.90% 71,168,073
2012-09-19 2012-09-17 1.873 37,912,509 -20,701 1.91% 71,012,425
2012-09-18 2012-09-14 1.850 37,933,210 -40,962 1.91% 70,189,973
2012-09-17 2012-09-13 1.805 37,974,172 -65,188 1.91% 68,541,454
2012-09-14 2012-09-12 1.805 38,039,360 +44,927 1.92% 68,659,115
2012-09-13 2012-09-11 1.771 37,994,433 +62,985 1.91% 67,284,099
2012-09-12 2012-09-10 1.748 37,931,448 +74,877 1.91% 66,311,373
2012-09-11 2012-09-07 1.725 37,856,571 +71,354 1.91% 65,320,987
2012-09-10 2012-09-06 1.669 37,785,217 +38,760 1.90% 63,053,200
2012-09-07 2012-09-05 1.691 37,746,457 -1,089,246 1.90% 63,845,507
2012-09-06 2012-09-04 1.771 38,835,703 -211,860 1.96% 68,773,899
2012-09-05 2012-09-03 1.794 39,047,563 +15,416 1.97% 70,035,607
2012-09-04 2012-08-31 1.782 39,032,147 -22,022 1.97% 69,564,868
2012-09-03 2012-08-30 1.760 39,054,169 -1,762 1.97% 68,717,440
2012-08-31 2012-08-29 1.805 39,055,931 +29,510 1.97% 70,493,974
2012-08-30 2012-08-28 1.828 39,026,421 +58,581 1.97% 71,326,757
2012-08-29 2012-08-27 1.896 38,967,840 +34,355 1.96% 73,873,841
2012-08-28 2012-08-24 1.884 38,933,485 -39,641 1.96% 73,366,744
2012-08-27 2012-08-23 1.896 38,973,126 -30,391 1.96% 73,883,862
2012-08-24 2012-08-22 1.816 39,003,517 +7,928 1.97% 70,842,133
2012-08-23 2012-08-21 1.828 38,995,589 -7,488 1.96% 71,270,406
2012-08-22 2012-08-20 1.862 39,003,077 +441 1.97% 72,612,367
2012-08-21 2012-08-17 1.737 39,002,636 +8,369 1.96% 67,741,259
2012-08-20 2012-08-16 1.737 38,994,267 +14,094 1.96% 67,726,724
2012-08-17 2012-08-15 1.760 38,980,173 -36,558 1.96% 68,587,241
2012-08-16 2012-08-14 1.816 39,016,731 +141,387 1.97% 70,866,133
2012-08-15 2012-08-13 1.839 38,875,344 -161,648 1.96% 71,491,949
2012-08-14 2012-08-10 1.862 39,036,992 -13,213 1.97% 72,675,507
2012-08-13 2012-08-09 1.884 39,050,205 -7,929 1.97% 73,586,692
2012-08-10 2012-08-08 1.839 39,058,134 -101,304 1.97% 71,828,100
2012-08-09 2012-08-07 1.725 39,159,438 +57,259 1.97% 67,569,066
2012-08-08 2012-08-06 1.657 39,102,179 +6,166 1.97% 64,806,966
2012-08-07 2012-08-03 1.612 39,096,013 +134,780 1.97% 63,021,493
2012-08-06 2012-08-02 1.725 38,961,233 -7,048 1.96% 67,227,066
2012-08-03 2012-08-01 1.703 38,968,281 +17,619 1.96% 66,354,500
2012-08-02 2012-07-31 1.748 38,950,662 -43,165 1.96% 68,093,152
2012-08-01 2012-07-30 1.725 38,993,827 -65,187 1.96% 67,283,306
2012-07-31 2012-07-27 1.669 39,059,014 -56,379 1.97% 65,178,819
2012-07-30 2012-07-26 1.635 39,115,393 -46,248 1.97% 63,940,800
2012-07-27 2012-07-25 1.612 39,161,641 +29,951 1.97% 63,127,284
2012-07-26 2012-07-24 1.635 39,131,690 -35,677 1.97% 63,967,440
2012-07-25 2012-07-23 1.691 39,167,367 +22,023 1.97% 66,248,877
2012-07-24 2012-07-20 1.669 39,145,344 -56,378 1.97% 65,322,880
2012-07-23 2012-07-19 1.725 39,201,722 +48,010 1.98% 67,642,026
2012-07-20 2012-07-18 1.725 39,153,712 -41,844 1.97% 67,559,186
2012-07-19 2012-07-17 1.737 39,195,556 +187,634 1.97% 68,076,330
2012-07-18 2012-07-16 1.737 39,007,922 -43,164 1.97% 67,750,440
2012-07-17 2012-07-13 1.748 39,051,086 +32,593 1.97% 68,268,712
2012-07-16 2012-07-12 1.725 39,018,493 +90,294 1.97% 67,325,867
2012-07-13 2012-07-11 1.760 38,928,199 +56,378 1.96% 68,495,791
2012-07-12 2012-07-10 1.782 38,871,821 -16,737 1.96% 69,279,128
2012-07-11 2012-07-09 1.839 38,888,558 +17,618 1.96% 71,516,249
2012-07-10 2012-07-06 1.896 38,870,940 -31,272 1.96% 73,690,141
2012-07-09 2012-07-05 1.862 38,902,212 +432,968 1.96% 72,424,586
2012-07-06 2012-07-04 1.816 38,469,244 +358,530 1.94% 69,871,732
2012-07-05 2012-07-03 1.805 38,110,714 -34,796 1.92% 68,787,905
2012-07-04 2012-06-29 1.760 38,145,510 -45,366 1.92% 67,118,617
2012-07-03 2012-06-28 1.760 38,190,876 +148,433 1.92% 67,198,440
2012-06-29 2012-06-27 1.816 38,042,443 +146,231 1.92% 69,096,533
2012-06-28 2012-06-26 1.828 37,896,212 +757,584 1.91% 69,261,127
2012-06-27 2012-06-25 1.930 37,138,628 +356,329 1.87% 71,670,866
2012-06-26 2012-06-22 2.021 36,782,299 +220,227 1.85% 74,323,602
2012-06-25 2012-06-21 2.134 36,562,072 +17,619 1.84% 78,029,087
2012-06-22 2012-06-20 2.168 36,544,453 +209,656 1.84% 79,236,030
2012-06-20 2012-06-18 2.236 36,334,797 +21,142 1.83% 81,256,262
2012-06-19 2012-06-15 2.225 36,313,655 -22,463 1.83% 80,796,753
2012-06-18 2012-06-14 2.202 36,336,118 +7,928 1.83% 80,021,766
2012-06-15 2012-06-13 2.191 36,328,190 -22,023 1.83% 79,591,913
2012-06-14 2012-06-12 2.214 36,350,213 +95,139 1.83% 80,465,450
2012-06-13 2012-06-11 2.427 36,255,074 -7,488 1.83% 87,983,581
2012-06-12 2012-06-08 2.392 36,262,562 +1,147,759 1.83% 86,726,365
2012-06-11 2012-06-07 2.368 35,114,803 -60,562 1.83% 83,158,012
2012-06-08 2012-06-06 2.403 35,175,365 +19,192 1.83% 84,538,584
2012-06-06 2012-06-04 2.356 35,156,173 -86,150 1.83% 82,843,825
2012-06-05 2012-06-01 2.415 35,242,323 -89,563 1.83% 85,112,675
2012-06-04 2012-05-31 2.403 35,331,886 +17,913 1.84% 84,914,758
2012-06-01 2012-05-30 2.427 35,313,973 -50,753 1.84% 85,699,723
2012-05-30 2012-05-28 2.403 35,364,726 -13,647 1.84% 84,993,684
2012-05-29 2012-05-25 2.392 35,378,373 -72,077 1.84% 84,611,719
2012-05-28 2012-05-24 2.345 35,450,450 +57,576 1.84% 83,121,666
2012-05-25 2012-05-23 2.310 35,392,874 +49,473 1.84% 81,741,866
2012-05-24 2012-05-22 2.310 35,343,401 +75,915 1.84% 81,627,606
2012-05-23 2012-05-21 2.321 35,267,486 +230,304 1.84% 81,865,739
2012-05-22 2012-05-18 2.380 35,037,182 +115,152 1.82% 83,384,955
2012-05-21 2012-05-17 2.345 34,922,030 -9,810 1.82% 81,882,665
2012-05-18 2012-05-16 2.333 34,931,840 -66,105 1.82% 81,496,139
2012-05-17 2012-05-15 2.462 34,997,945 -289,160 1.82% 86,163,699
2012-05-16 2012-05-14 2.368 35,287,105 +328,397 1.84% 83,566,053
2012-05-15 2012-05-11 2.380 34,958,708 +170,169 1.82% 83,198,195
2012-05-14 2012-05-10 2.485 34,788,539 -54,591 1.81% 86,463,845
2012-05-11 2012-05-09 2.521 34,843,130 -76,768 1.81% 87,824,991
2012-05-10 2012-05-08 2.567 34,919,898 +3,839 1.82% 89,656,045
2012-05-09 2012-05-07 2.591 34,916,059 +33,266 1.82% 90,464,875
2012-05-08 2012-05-04 2.708 34,882,793 -19,192 1.81% 94,468,218
2012-05-07 2012-05-03 2.732 34,901,985 +30,707 1.82% 95,338,550
2012-05-04 2012-05-02 2.732 34,871,278 -16,207 1.81% 95,254,670
2012-05-03 2012-04-30 2.743 34,887,485 -42,649 1.82% 95,707,950
2012-05-02 2012-04-27 2.732 34,930,134 -16,206 1.82% 95,415,442
2012-04-30 2012-04-26 2.743 34,946,340 -24,139 1.82% 95,869,409
2012-04-27 2012-04-25 2.696 34,970,479 -17,060 1.82% 94,295,705
2012-04-26 2012-04-24 2.696 34,987,539 +93,828 1.82% 94,341,706
2012-04-25 2012-04-23 2.685 34,893,711 +68,238 1.82% 93,679,623
2012-04-24 2012-04-20 2.720 34,825,473 +6,824 1.81% 94,721,268
2012-04-23 2012-04-19 2.779 34,818,649 -5,971 1.81% 96,743,714
2012-04-20 2012-04-18 2.779 34,824,620 +40,090 1.81% 96,760,304
2012-04-19 2012-04-17 2.790 34,784,530 +29,427 1.81% 97,056,715
2012-04-17 2012-04-13 2.755 34,755,103 -8,529 1.81% 95,752,238
2012-04-16 2012-04-12 2.755 34,763,632 +52,031 1.81% 95,775,736
2012-04-13 2012-04-11 2.814 34,711,601 -49,899 1.81% 97,667,120
2012-04-12 2012-04-10 2.837 34,761,500 +78,900 1.81% 98,622,582
2012-04-11 2012-04-05 2.861 34,682,600 -29,001 1.80% 99,211,946
2012-04-10 2012-04-03 2.814 34,711,601 +59,282 1.81% 97,667,120
2012-04-05 2012-04-02 2.743 34,652,319 +33,693 1.80% 95,062,812
2012-04-03 2012-03-30 2.743 34,618,626 +122,402 1.80% 94,970,380
2012-04-02 2012-03-29 2.755 34,496,224 +47,767 1.79% 95,039,012
2012-03-30 2012-03-28 2.661 34,448,457 +81,886 1.79% 91,676,521
2012-03-29 2012-03-27 2.685 34,366,571 +223,906 1.79% 92,264,403
2012-03-28 2012-03-26 2.779 34,142,665 +92,548 1.78% 94,865,490
2012-03-27 2012-03-23 3.048 34,050,117 -8,103 1.77% 103,789,746
2012-03-26 2012-03-22 3.095 34,058,220 +104,916 1.77% 105,411,591
2012-03-23 2012-03-21 3.165 33,953,304 +107,475 1.77% 107,475,209
2012-03-22 2012-03-20 3.388 33,845,829 +124,535 1.76% 114,674,140
2012-03-21 2012-03-19 3.318 33,721,294 +46,061 1.75% 111,880,181
2012-03-20 2012-03-16 3.412 33,675,233 -20,045 1.75% 114,885,731
2012-03-19 2012-03-15 3.458 33,695,278 -5,971 1.75% 116,534,241
2012-03-16 2012-03-14 3.458 33,701,249 -5,544 1.75% 116,554,892
2012-03-15 2012-03-13 3.447 33,706,793 -39,237 1.75% 116,178,899
2012-03-14 2012-03-12 3.423 33,746,030 -20,898 1.76% 115,522,887
2012-03-13 2012-03-09 3.388 33,766,928 +49,472 1.76% 114,406,813
2012-03-12 2012-03-08 3.388 33,717,456 +56,297 1.75% 114,239,195
2012-03-09 2012-03-07 3.318 33,661,159 +172,301 1.75% 111,680,666
2012-03-08 2012-03-06 3.412 33,488,858 +55,017 1.74% 114,249,898
2012-03-07 2012-03-05 3.728 33,433,841 -18,765 1.74% 124,645,294
2012-03-06 2012-03-02 3.740 33,452,606 -136,477 1.74% 125,107,438
2012-03-05 2012-03-01 3.693 33,589,083 -87,003 1.75% 124,042,695
2012-03-02 2012-02-29 3.705 33,676,086 -191,920 1.75% 124,758,799
2012-03-01 2012-02-28 3.576 33,868,006 -16,207 1.76% 121,102,180
2012-02-29 2012-02-27 3.505 33,884,213 -65,679 1.76% 118,776,653
2012-02-28 2012-02-24 3.634 33,949,892 +60,561 1.77% 123,385,062
2012-02-27 2012-02-23 3.658 33,889,331 -43,075 1.76% 123,959,576
2012-02-24 2012-02-22 3.752 33,932,406 -321,999 1.77% 127,299,626
2012-02-23 2012-02-21 3.599 34,254,405 +90,416 1.78% 123,287,003
2012-02-22 2012-02-20 3.693 34,163,989 +4,265 1.78% 126,165,793
2012-02-21 2012-02-17 3.716 34,159,724 -1,466,269 1.78% 126,950,995
2012-02-20 2012-02-16 3.447 35,625,993 +31,561 1.85% 122,793,903
2012-02-17 2012-02-15 3.376 35,594,432 -165,478 1.85% 120,181,342
2012-02-16 2012-02-14 3.294 35,759,910 -162,066 1.86% 117,805,409
2012-02-15 2012-02-13 3.330 35,921,976 -75,062 1.87% 119,602,719
2012-02-14 2012-02-10 3.283 35,997,038 -438,430 1.87% 118,164,573
2012-02-13 2012-02-09 3.271 36,435,468 +311,337 1.90% 119,176,616
2012-02-10 2012-02-08 3.330 36,124,131 -368,060 1.88% 120,275,797
2012-02-09 2012-02-07 3.130 36,492,191 -49,899 1.90% 114,228,295
2012-02-08 2012-02-06 3.224 36,542,090 -241,393 1.90% 117,811,740
2012-02-07 2012-02-03 3.095 36,783,483 +82,739 1.91% 113,846,392
2012-02-06 2012-02-02 3.107 36,700,744 +1,279 1.91% 114,020,577
2012-02-03 2012-02-01 3.060 36,699,465 +28,149 1.91% 112,295,598
2012-02-02 2012-01-31 3.072 36,671,316 -36,678 1.91% 112,639,387
2012-02-01 2012-01-30 3.072 36,707,994 -66,106 1.91% 112,752,047
2012-01-31 2012-01-27 3.142 36,774,100 -101,078 1.91% 115,541,856
2012-01-30 2012-01-26 3.048 36,875,178 -5,971 1.92% 112,400,946
2012-01-27 2012-01-20 3.072 36,881,149 -118,990 1.92% 113,283,909
2012-01-26 2012-01-19 3.083 37,000,139 -152,257 1.93% 114,083,175
2012-01-20 2012-01-18 3.072 37,152,396 -853 1.93% 114,117,070
2012-01-19 2012-01-17 3.013 37,153,249 +455,064 1.93% 111,941,833
2012-01-18 2012-01-16 2.790 36,698,185 +27,295 1.91% 102,396,246
2012-01-17 2012-01-13 2.638 36,670,890 -29,854 1.91% 96,731,175
2012-01-16 2012-01-12 2.591 36,700,744 +42,649 1.91% 95,088,859
2012-01-12 2012-01-10 2.556 36,658,095 +60,135 1.91% 93,689,060
2012-01-11 2012-01-09 2.579 36,597,960 +117,711 1.90% 94,393,492
2012-01-10 2012-01-06 2.544 36,480,249 -10,663 1.90% 92,806,848
2012-01-09 2012-01-05 2.521 36,490,912 +58,429 1.90% 91,978,362
2012-01-06 2012-01-04 2.603 36,432,483 +14,074 1.90% 94,820,936
2012-01-05 2012-01-03 2.603 36,418,409 +5,545 1.89% 94,784,306
2012-01-04 2011-12-30 2.591 36,412,864 +89,136 1.89% 94,342,983
2012-01-03 2011-12-29 2.567 36,323,728 -59,708 1.89% 93,260,346
2011-12-30 2011-12-28 2.603 36,383,436 -17,060 1.89% 94,693,284
2011-12-29 2011-12-23 2.650 36,400,496 +3,412 1.89% 96,444,671
2011-12-28 2011-12-22 2.661 36,397,084 -19,619 1.89% 96,862,337
2011-12-23 2011-12-21 2.603 36,416,703 -8,103 1.89% 94,779,866
2011-12-22 2011-12-20 2.567 36,424,806 +88,710 1.90% 93,519,862
2011-12-20 2011-12-16 2.579 36,336,096 +83,165 1.89% 93,718,092
2011-12-19 2011-12-15 2.532 36,252,931 +69,944 1.89% 91,803,527
2011-12-16 2011-12-14 2.603 36,182,987 -20,898 1.88% 94,171,586
2011-12-15 2011-12-13 2.614 36,203,885 +91,269 1.88% 94,650,417
2011-12-14 2011-12-12 2.743 36,112,616 -21,325 1.88% 99,068,891
2011-12-13 2011-12-09 2.767 36,133,941 +39,237 1.88% 99,974,635
2011-12-12 2011-12-08 2.896 36,094,704 +34,119 1.88% 104,520,850
2011-12-09 2011-12-07 2.943 36,060,585 +28,575 1.88% 106,113,095
2011-12-08 2011-12-06 2.872 36,032,010 -388,104 1.87% 103,494,451
2011-12-07 2011-12-05 2.990 36,420,114 +23,883 1.89% 108,878,963
2011-12-06 2011-12-02 3.025 36,396,231 -53,311 1.89% 110,087,653
2011-12-05 2011-12-01 2.907 36,449,542 +313,042 1.90% 105,975,689
2011-12-02 2011-11-30 2.755 36,136,500 +48,620 1.88% 99,558,064
2011-12-01 2011-11-29 2.884 36,087,880 +8,530 1.88% 104,078,008
2011-11-30 2011-11-28 2.767 36,079,350 -12,368 1.88% 99,823,594
2011-11-29 2011-11-25 2.720 36,091,718 -2,559 1.88% 98,165,308
2011-11-28 2011-11-24 2.708 36,094,277 -38,811 1.88% 97,749,112
2011-11-25 2011-11-23 2.626 36,133,088 +17,486 1.88% 94,888,939
2011-11-24 2011-11-22 2.743 36,115,602 +33,693 1.88% 99,077,082
2011-11-23 2011-11-21 2.849 36,081,909 +9,383 1.88% 102,791,753
2011-11-22 2011-11-18 3.013 36,072,526 -14,501 1.88% 108,685,641
2011-11-21 2011-11-17 3.107 36,087,027 +22,178 1.88% 112,113,903
2011-11-18 2011-11-16 3.189 36,064,849 -77,621 1.88% 115,004,680
2011-11-17 2011-11-15 3.283 36,142,470 -37,105 1.88% 118,641,971
2011-11-16 2011-11-14 3.283 36,179,575 +88,283 1.88% 118,763,773
2011-11-15 2011-11-11 3.083 36,091,292 -39,663 1.88% 111,280,911
2011-11-14 2011-11-10 3.060 36,130,955 -63,973 1.88% 110,556,032
2011-11-11 2011-11-09 3.236 36,194,928 +354,838 1.88% 117,116,826
2011-11-10 2011-11-08 3.400 35,840,090 -12,795 1.86% 121,851,136
2011-11-09 2011-11-07 3.341 35,852,885 -166,757 1.87% 119,793,006
2011-11-08 2011-11-04 3.400 36,019,642 +77,621 1.87% 122,461,587
2011-11-07 2011-11-03 3.283 35,942,021 -46,060 1.87% 117,983,973
2011-11-04 2011-11-02 3.376 35,988,081 +23,030 1.87% 121,510,462
2011-11-03 2011-11-01 3.435 35,965,051 -230,730 1.87% 123,540,909
2011-11-02 2011-10-31 3.306 36,195,781 +88,709 1.88% 119,665,664
2011-11-01 2011-10-28 3.283 36,107,072 -89,989 1.88% 118,525,773
2011-10-31 2011-10-27 3.611 36,197,061 -472,549 1.88% 130,703,290
2011-10-28 2011-10-26 3.212 36,669,610 +85,297 1.91% 117,792,963
2011-10-27 2011-10-25 3.294 36,584,313 -327,543 1.90% 120,521,275
2011-10-26 2011-10-24 2.673 36,911,856 -23,030 1.92% 98,665,023
2011-10-25 2011-10-21 2.614 36,934,886 -167,184 1.92% 96,561,526
2011-10-24 2011-10-20 2.439 37,102,070 -25,163 1.93% 90,474,037
2011-10-21 2011-10-19 2.509 37,127,233 -27,721 1.93% 93,146,995
2011-10-20 2011-10-18 2.380 37,154,954 -51,179 1.93% 88,425,039
2011-10-19 2011-10-17 2.544 37,206,133 +29,428 1.94% 94,653,518
2011-10-18 2011-10-14 2.450 37,176,705 -73,783 1.93% 91,091,882
2011-10-17 2011-10-13 2.544 37,250,488 -76,341 1.94% 94,766,359
2011-10-14 2011-10-12 2.345 37,326,829 -12,795 1.94% 87,521,265
2011-10-13 2011-10-11 2.310 37,339,624 -98,519 1.94% 86,237,997
2011-10-12 2011-10-10 2.227 37,438,143 +5,118 1.95% 83,393,153
2011-10-11 2011-10-07 2.239 37,433,025 +818,858 1.95% 83,820,604
2011-10-10 2011-10-06 2.239 36,614,167 +2,986 1.91% 81,987,004
2011-10-07 2011-10-04 2.134 36,611,181 -32,840 1.90% 78,117,371
2011-10-06 2011-10-03 2.145 36,644,021 -25,589 1.91% 78,617,043
2011-10-04 2011-09-30 2.310 36,669,610 -23,884 1.91% 84,690,561
2011-10-03 2011-09-28 2.310 36,693,494 +713,942 1.91% 84,745,723
2011-09-28 2011-09-26 2.110 35,979,552 -37,531 1.87% 75,926,040
2011-09-27 2011-09-23 2.216 36,017,083 -38,810 1.87% 79,805,502
2011-09-26 2011-09-22 2.157 36,055,893 -65,679 1.88% 77,777,964
2011-09-23 2011-09-21 2.415 36,121,572 +54,590 1.88% 87,236,123
2011-09-22 2011-09-20 2.544 36,066,982 -63,120 1.88% 91,755,484
2011-09-21 2011-09-19 2.474 36,130,102 -17,486 1.88% 89,374,605
2011-09-20 2011-09-16 2.567 36,147,588 -55,017 1.88% 92,808,111
2011-09-19 2011-09-15 2.509 36,202,605 -112,167 1.88% 90,827,234
2011-09-16 2011-09-14 2.474 36,314,772 -240,966 1.89% 89,831,421
2011-09-15 2011-09-12 2.544 36,555,738 -29,001 1.90% 92,998,894
2011-09-14 2011-09-09 2.603 36,584,739 -36,678 1.90% 95,217,205
2011-09-12 2011-09-08 2.650 36,621,417 +8,530 1.91% 97,030,010
2011-09-09 2011-09-07 2.626 36,612,887 -17,060 1.91% 96,148,937
2011-09-08 2011-09-06 2.661 36,629,947 -54,590 1.91% 97,482,047
2011-09-07 2011-09-05 2.591 36,684,537 +8,529 1.91% 95,046,868
2011-09-06 2011-09-02 2.650 36,676,008 -6,824 1.91% 97,174,651
2011-09-05 2011-09-01 2.708 36,682,832 -14,500 1.91% 99,343,014
2011-09-02 2011-08-31 2.743 36,697,332 -79,327 1.91% 100,672,961
2011-09-01 2011-08-30 2.638 36,776,659 +22,604 1.91% 97,010,174
2011-08-31 2011-08-29 2.696 36,754,055 -103,210 1.91% 99,105,006
2011-08-30 2011-08-26 2.638 36,857,265 -50,326 1.92% 97,222,798
2011-08-29 2011-08-25 2.696 36,907,591 -178,699 1.92% 99,519,006
2011-08-26 2011-08-24 2.579 37,086,290 -252,481 1.93% 95,652,993
2011-08-25 2011-08-23 2.497 37,338,771 -142,447 1.94% 93,239,968
2011-08-24 2011-08-22 2.462 37,481,218 +853 1.95% 92,277,429
2011-08-23 2011-08-19 2.544 37,480,365 -222,627 1.95% 95,351,173
2011-08-22 2011-08-18 2.638 37,702,992 -361,663 1.96% 99,453,673
2011-08-19 2011-08-17 2.614 38,064,655 -64,400 1.98% 99,515,162
2011-08-18 2011-08-16 2.591 38,129,055 +763,415 1.98% 98,789,505
2011-08-17 2011-08-15 2.474 37,365,640 +226,039 1.94% 92,430,941
2011-08-16 2011-08-12 2.380 37,139,601 -36,678 1.93% 88,388,500
2011-08-15 2011-08-11 2.321 37,176,279 -137,329 1.93% 86,296,584
2011-08-12 2011-08-10 2.345 37,313,608 +33,692 1.94% 87,490,265
2011-08-11 2011-08-09 2.333 37,279,916 +196,185 1.94% 86,974,210
2011-08-10 2011-08-08 2.368 37,083,731 +1,075,605 1.93% 87,820,779
2011-08-09 2011-08-05 2.767 36,008,126 +177,419 1.87% 99,626,533
2011-08-08 2011-08-04 3.048 35,830,707 +102,357 1.86% 109,217,245
2011-08-05 2011-08-03 3.060 35,728,350 +90,416 1.86% 109,324,113
2011-08-04 2011-08-02 3.224 35,637,934 -41,370 1.85% 114,896,740
2011-08-03 2011-08-01 3.247 35,679,304 +321,573 1.86% 115,866,700
2011-08-02 2011-07-29 3.259 35,357,731 +205,141 1.84% 115,236,929
2011-08-01 2011-07-28 3.400 35,152,590 +81,886 1.83% 119,513,735
2011-07-29 2011-07-27 3.435 35,070,704 +17,486 1.82% 120,468,804
2011-07-28 2011-07-26 3.341 35,053,218 -535,670 1.82% 117,121,128
2011-07-27 2011-07-25 3.330 35,588,888 +70,797 1.85% 118,493,698
2011-07-26 2011-07-22 3.365 35,518,091 +26,016 1.85% 119,507,182
2011-07-25 2011-07-21 3.283 35,492,075 -320,720 1.85% 116,506,972
2011-07-22 2011-07-20 3.330 35,812,795 +249,923 1.86% 119,239,199
2011-07-21 2011-07-19 3.259 35,562,872 -141,594 1.85% 115,905,519
2011-07-20 2011-07-18 3.330 35,704,466 +13,647 1.86% 118,878,516
2011-07-19 2011-07-15 3.388 35,690,819 +341,618 1.86% 120,925,210
2011-07-18 2011-07-14 3.552 35,349,201 -28,149 1.84% 125,569,662
2011-07-15 2011-07-13 3.576 35,377,350 +29,855 1.84% 126,499,157
2011-07-14 2011-07-12 3.634 35,347,495 +205,141 1.84% 128,464,411
2011-07-13 2011-07-11 3.705 35,142,354 -866,199 1.83% 130,190,839
2011-07-12 2011-07-08 3.857 36,008,553 -496,006 1.87% 138,887,788
2011-07-11 2011-07-07 3.974 36,504,559 -1,451,341 1.90% 145,080,585
2011-07-08 2011-07-06 3.963 37,955,900 -271,674 1.97% 150,403,689
2011-07-07 2011-07-05 4.068 38,227,574 -520,316 1.99% 155,513,718
2011-07-06 2011-07-04 3.951 38,747,890 -825,682 2.02% 153,087,754
2011-07-05 2011-06-30 3.869 39,573,572 -956,187 2.06% 153,102,290
2011-07-04 2011-06-29 3.763 40,529,759 -763,842 2.11% 152,525,180
2011-06-30 2011-06-28 3.822 41,293,601 -558,700 2.15% 157,820,295
2011-06-29 2011-06-27 3.834 41,852,301 -424,356 2.18% 160,446,256
2011-06-28 2011-06-24 3.881 42,276,657 -535,670 2.20% 164,055,625
2011-06-27 2011-06-23 3.857 42,812,327 -637,174 2.23% 165,130,473
2011-06-24 2011-06-22 3.951 43,449,501 +126,241 2.26% 171,663,193
2011-06-23 2011-06-21 4.080 43,323,260 -61,841 2.25% 176,751,402
2011-06-22 2011-06-20 3.869 43,385,101 +16,206 2.26% 167,848,338
2011-06-21 2011-06-17 4.045 43,368,895 -19,192 2.26% 175,412,261
2011-06-20 2011-06-16 4.092 43,388,087 -25,162 2.26% 177,524,551
2011-06-17 2011-06-15 4.138 43,413,249 +853 2.26% 179,663,348
2011-06-16 2011-06-14 4.127 43,412,396 +3,838 2.26% 179,150,866
2011-06-15 2011-06-13 4.080 43,408,558 +181,684 2.26% 177,099,403
2011-06-14 2011-06-10 4.150 43,226,874 +233,716 2.25% 179,398,821
2011-06-13 2011-06-09 4.279 42,993,158 +82,312 2.24% 183,973,260
2011-06-10 2011-06-08 4.338 42,910,846 +404,312 2.23% 186,136,393
2011-06-09 2011-06-07 4.432 42,506,534 +263,143 2.21% 188,369,241
2011-06-08 2011-06-03 4.490 42,243,391 +24,310 2.20% 189,679,345
2011-06-07 2011-06-02 4.490 42,219,081 +811,608 2.20% 189,570,189
2011-06-03 2011-06-01 4.490 41,407,473 +286,174 2.15% 185,925,944
2011-06-02 2011-05-31 4.689 41,121,299 +52,458 2.14% 192,836,531
2011-06-01 2011-05-30 4.772 41,068,841 +72,076 2.14% 195,960,866
2011-05-31 2011-05-27 4.631 40,996,765 +38,384 2.13% 189,849,378
2011-05-30 2011-05-26 4.619 40,958,381 +28,149 2.13% 189,191,446
2011-05-27 2011-05-25 4.619 40,930,232 +110,887 2.13% 189,061,423
2011-05-26 2011-05-24 4.807 40,819,345 +38,810 2.12% 196,206,044
2011-05-25 2011-05-23 4.760 40,780,535 -18,339 2.12% 194,107,111
2011-05-24 2011-05-20 4.772 40,798,874 +261,864 2.12% 194,672,712
2011-05-23 2011-05-19 4.924 40,537,010 -55,017 2.11% 199,601,360
2011-05-20 2011-05-18 4.971 40,592,027 -41,369 2.11% 201,775,805
2011-05-19 2011-05-17 4.994 40,633,396 -59,282 2.11% 202,934,186
2011-05-18 2011-05-16 4.947 40,692,678 +70,371 2.12% 201,321,991
2011-05-17 2011-05-13 5.006 40,622,307 -35,826 2.11% 203,355,046
2011-05-16 2011-05-12 4.983 40,658,133 +26,016 2.12% 202,581,068
2011-05-13 2011-05-11 5.123 40,632,117 -344,603 2.11% 208,167,718
2011-05-12 2011-05-09 4.877 40,976,720 +14,075 2.13% 199,844,875
2011-05-11 2011-05-06 4.924 40,962,645 +15,353 2.13% 201,697,156
2011-05-09 2011-05-05 5.018 40,947,292 +79,327 2.13% 205,461,970
2011-05-06 2011-05-04 4.900 40,867,965 +64,400 2.13% 200,272,716
2011-05-05 2011-05-03 5.018 40,803,565 +95,533 2.12% 204,740,788
2011-05-04 2011-04-29 4.877 40,708,032 +171,022 2.12% 198,534,475
2011-05-03 2011-04-28 4.971 40,537,010 +239,687 2.11% 201,502,325
2011-04-29 2011-04-27 5.123 40,297,323 +240,113 2.10% 206,452,491
2011-04-28 2011-04-26 5.205 40,057,210 +44,355 2.08% 208,509,651
2011-04-27 2011-04-21 5.510 40,012,855 +462,314 2.08% 220,475,274
2011-04-26 2011-04-20 5.557 39,550,541 +48,193 2.06% 219,782,578
2011-04-21 2011-04-19 5.522 39,502,348 +124,961 2.06% 218,125,435
2011-04-20 2011-04-18 5.604 39,377,387 +192,346 2.05% 220,666,946
2011-04-19 2011-04-15 5.745 39,185,041 +7,251 2.04% 225,101,754
2011-04-18 2011-04-14 5.733 39,177,790 +23,883 2.04% 224,600,794
2011-04-15 2011-04-13 5.768 39,153,907 +34,972 2.04% 225,840,955
2011-04-14 2011-04-12 5.686 39,118,935 +86,577 2.04% 222,428,921
2011-04-13 2011-04-11 5.862 39,032,358 -88,283 2.03% 228,800,667
2011-04-12 2011-04-08 5.979 39,120,641 +1,706 2.04% 233,904,529
2011-04-11 2011-04-07 5.956 39,118,935 -130,932 2.04% 232,977,096
2011-04-08 2011-04-06 5.991 39,249,867 -52,032 2.04% 235,137,330
2011-04-07 2011-04-04 5.780 39,301,899 -852 2.04% 227,155,339
2011-04-06 2011-04-01 5.698 39,302,751 +41,795 2.04% 223,934,864
2011-04-04 2011-03-31 5.803 39,260,956 -23,456 2.04% 227,839,261
2011-04-01 2011-03-30 5.791 39,284,412 +56,296 2.04% 227,514,824
2011-03-31 2011-03-29 5.803 39,228,116 +90,416 2.04% 227,648,684
2011-03-30 2011-03-28 5.909 39,137,700 +369,765 2.04% 231,253,508
2011-03-29 2011-03-25 6.003 38,767,935 +763,415 2.02% 232,704,683
2011-03-28 2011-03-24 6.085 38,004,520 +847,860 1.98% 231,241,141
2011-03-25 2011-03-23 5.803 37,156,660 +522,875 1.93% 215,627,606
2011-03-24 2011-03-22 5.827 36,633,785 +236,274 1.91% 213,452,219
2011-03-23 2011-03-21 5.803 36,397,511 +677,691 1.89% 211,222,111
2011-03-22 2011-03-18 5.733 35,719,820 +366,354 1.86% 204,776,735
2011-03-21 2011-03-17 5.768 35,353,466 +527,993 1.84% 203,919,893
2011-03-18 2011-03-16 5.920 34,825,473 +496,433 1.81% 206,182,070
2011-03-17 2011-03-15 5.815 34,329,040 +662,763 1.79% 199,620,817
2011-03-16 2011-03-14 5.803 33,666,277 +1,562,654 1.75% 195,372,208
2011-03-15 2011-03-11 6.214 32,103,623 +293,851 1.67% 199,476,808
2011-03-14 2011-03-10 6.366 31,809,772 +290,012 1.66% 202,498,998
2011-03-11 2011-03-09 6.331 31,519,760 +240,967 1.64% 199,544,221
2011-03-10 2011-03-08 6.073 31,278,793 -3,412 1.63% 189,951,286
2011-03-09 2011-03-07 6.131 31,282,205 -226,039 1.63% 191,805,714
2011-03-08 2011-03-04 6.108 31,508,244 -144,153 1.64% 192,452,881
2011-03-07 2011-03-03 6.038 31,652,397 -5,971 1.65% 191,106,882
2011-03-04 2011-03-02 5.862 31,658,368 +83,591 1.65% 185,575,663
2011-03-03 2011-03-01 6.096 31,574,777 -577,892 1.64% 192,489,094
2011-03-02 2011-02-28 5.803 32,152,669 +8,104 1.67% 186,588,435
2011-03-01 2011-02-25 5.639 32,144,565 +124,961 1.67% 181,265,487
2011-02-28 2011-02-24 5.616 32,019,604 -7,251 1.67% 179,810,051
2011-02-25 2011-02-23 5.932 32,026,855 -103,636 1.67% 189,988,496
2011-02-24 2011-02-22 5.956 32,130,491 -290,866 1.67% 191,356,654
2011-02-23 2011-02-21 6.061 32,421,357 +5,545 1.69% 196,509,805
2011-02-22 2011-02-18 6.307 32,415,812 +206,847 1.69% 204,456,854
2011-02-21 2011-02-17 6.448 32,208,965 -374,884 1.68% 207,683,480
2011-02-18 2011-02-16 6.471 32,583,849 -403,885 1.70% 210,864,736
2011-02-17 2011-02-15 6.167 32,987,734 -76,341 1.72% 203,423,312
2011-02-16 2011-02-14 6.085 33,064,075 +46,061 1.72% 201,180,660
2011-02-15 2011-02-11 6.003 33,018,014 +91,695 1.72% 198,190,759
2011-02-14 2011-02-10 6.272 32,926,319 +403,032 1.71% 206,518,735
2011-02-11 2011-02-09 6.202 32,523,287 -339,059 1.69% 201,703,111
2011-02-10 2011-02-08 6.718 32,862,346 -317,734 1.71% 220,757,608
2011-02-09 2011-02-07 6.682 33,180,080 -799,240 1.73% 221,725,058
2011-02-08 2011-02-02 6.436 33,979,320 -472,976 1.77% 218,700,372
2011-02-07 2011-01-31 6.085 34,452,296 -146,285 1.79% 209,627,387
2011-02-01 2011-01-28 6.354 34,598,581 -225,613 1.80% 219,846,759
2011-01-31 2011-01-27 6.237 34,824,194 -414,547 1.81% 217,197,689
2011-01-28 2011-01-26 6.202 35,238,741 -451,225 1.83% 218,543,830
2011-01-27 2011-01-25 6.214 35,689,966 -179,552 1.86% 221,760,656
2011-01-26 2011-01-24 6.061 35,869,518 -36,251 1.87% 217,409,530
2011-01-25 2011-01-21 6.073 35,905,769 -120,270 1.87% 218,050,198
2011-01-24 2011-01-20 6.014 36,026,039 -447,387 1.87% 216,668,798
2011-01-21 2011-01-19 6.131 36,473,426 -690,911 1.90% 223,635,498
2011-01-20 2011-01-18 6.120 37,164,337 -618,409 1.93% 227,436,093
2011-01-19 2011-01-17 5.874 37,782,746 -948,084 1.97% 221,918,617
2011-01-18 2011-01-14 5.405 38,730,830 -93,828 2.02% 209,324,577
2011-01-17 2011-01-13 5.475 38,824,658 -109,181 2.02% 212,562,678
2011-01-14 2011-01-12 5.592 38,933,839 -922,068 2.03% 217,724,901
2011-01-13 2011-01-11 5.369 39,855,907 -1,253,024 2.07% 214,003,397
2011-01-12 2011-01-10 5.194 41,108,931 -79,327 2.14% 213,502,224
2011-01-11 2011-01-07 5.276 41,188,258 -191,920 2.14% 217,294,349
2011-01-10 2011-01-06 5.299 41,380,178 -1,852,240 2.15% 219,277,102
2011-01-07 2011-01-05 4.924 43,232,418 -125,814 2.25% 212,873,358
2011-01-06 2011-01-04 4.983 43,358,232 -559,980 2.26% 216,034,438
2011-01-05 2011-01-03 4.900 43,918,212 -213,244 2.29% 215,220,396
2011-01-04 2010-12-31 4.807 44,131,456 -115,579 2.30% 212,126,344
2011-01-03 2010-12-29 4.666 44,247,035 -42,649 2.30% 206,457,060
2010-12-30 2010-12-28 4.514 44,289,684 -233,715 2.30% 199,905,989
2010-12-29 2010-12-24 4.596 44,523,399 -403,885 2.32% 204,614,719
2010-12-28 2010-12-22 4.596 44,927,284 -23,031 2.34% 206,470,840
2010-12-23 2010-12-21 4.619 44,950,315 -11,941 2.34% 207,630,646
2010-12-22 2010-12-20 4.607 44,962,256 +72,929 2.34% 207,158,681
2010-12-21 2010-12-17 4.736 44,889,327 -160,786 2.34% 212,611,599
2010-12-20 2010-12-16 4.678 45,050,113 -151,403 2.34% 210,732,381
2010-12-17 2010-12-15 4.748 45,201,516 -114,726 2.35% 214,620,162
2010-12-16 2010-12-14 4.772 45,316,242 -153,536 2.36% 216,227,432
2010-12-15 2010-12-13 4.807 45,469,778 -61,841 2.37% 218,559,246
2010-12-14 2010-12-10 4.736 45,531,619 -66,958 2.37% 215,653,719
2010-12-13 2010-12-09 4.830 45,598,577 +55,870 2.37% 220,247,506
2010-12-10 2010-12-08 4.772 45,542,707 -14,075 2.37% 217,308,014
2010-12-09 2010-12-07 4.842 45,556,782 +17,913 2.37% 220,579,722
2010-12-08 2010-12-06 4.807 45,538,869 -143,727 2.37% 218,891,345
2010-12-07 2010-12-03 4.560 45,682,596 -75,915 2.38% 208,335,304
2010-12-06 2010-12-02 4.490 45,758,511 +49,473 2.38% 205,462,776
2010-12-03 2010-12-01 4.478 45,709,038 -27,722 2.38% 204,704,758
2010-12-02 2010-11-30 4.490 45,736,760 +88,710 2.38% 205,365,111
2010-12-01 2010-11-29 4.467 45,648,050 +70,371 2.38% 203,896,466
2010-11-30 2010-11-26 4.467 45,577,679 +83,591 2.37% 203,582,140
2010-11-29 2010-11-25 4.490 45,494,088 +171,022 2.37% 204,275,476
2010-11-26 2010-11-24 4.385 45,323,066 +693,044 2.36% 198,725,399
2010-11-25 2010-11-23 4.560 44,630,022 +98,093 2.32% 203,535,044
2010-11-24 2010-11-22 4.678 44,531,929 +40,090 2.32% 208,308,455
2010-11-23 2010-11-19 4.666 44,491,839 -195,759 2.31% 207,599,318
2010-11-22 2010-11-18 4.596 44,687,598 +13,648 2.33% 205,369,323
2010-11-19 2010-11-17 4.560 44,673,950 -881,552 2.32% 203,735,378
2010-11-18 2010-11-16 4.572 45,555,502 -1,197,580 2.37% 208,289,768
2010-11-17 2010-11-15 4.678 46,753,082 -66,106 2.43% 218,698,414
2010-11-16 2010-11-12 4.748 46,819,188 +346,735 2.44% 222,300,989
2010-11-15 2010-11-11 4.889 46,472,453 +72,077 2.42% 227,192,581
2010-11-12 2010-11-10 4.924 46,400,376 +108,328 2.41% 228,472,158
2010-11-11 2010-11-09 4.924 46,292,048 +761,709 2.41% 227,938,759
2010-11-10 2010-11-08 5.065 45,530,339 -28,575 2.37% 230,593,533
2010-11-09 2010-11-05 4.959 45,558,914 +109,181 2.37% 225,931,208
2010-11-08 2010-11-04 4.947 45,449,733 -32,839 2.36% 224,856,932
2010-11-05 2010-11-03 4.947 45,482,572 -299,396 2.37% 225,019,399
2010-11-04 2010-11-02 4.842 45,781,968 -5,544 2.38% 221,670,041
2010-11-03 2010-11-01 4.877 45,787,512 -19,192 2.38% 223,307,274
2010-11-02 2010-10-29 4.795 45,806,704 +159,507 2.38% 219,641,724
2010-11-01 2010-10-28 4.854 45,647,197 -22,604 2.38% 221,552,650
2010-10-29 2010-10-27 4.830 45,669,801 +88,710 2.38% 220,591,528
2010-10-28 2010-10-26 5.053 45,581,091 +612,437 2.37% 230,316,196
2010-10-27 2010-10-25 5.194 44,968,654 +206,847 2.34% 233,547,976
2010-10-26 2010-10-22 5.346 44,761,807 -887,096 2.33% 239,295,729
2010-10-25 2010-10-21 5.194 45,648,903 -51,605 2.38% 237,080,899
2010-10-22 2010-10-20 5.123 45,700,508 +249,922 2.38% 234,134,255
2010-10-21 2010-10-19 5.264 45,450,586 -257,173 2.36% 239,248,003
2010-10-20 2010-10-18 5.029 45,707,759 -62,267 2.38% 229,884,513
2010-10-19 2010-10-15 5.076 45,770,026 -2,436,530 2.38% 232,344,047
2010-10-18 2010-10-14 5.123 48,206,556 -1,784,002 2.51% 246,973,318
2010-10-15 2010-10-13 5.100 49,990,558 +79,327 2.60% 254,941,029
2010-10-14 2010-10-12 5.123 49,911,231 +563,392 2.60% 255,706,761
2010-10-13 2010-10-11 5.287 49,347,839 -311,337 2.57% 260,919,883
2010-10-12 2010-10-08 5.276 49,659,176 -192,347 2.58% 261,983,848
2010-10-11 2010-10-07 5.334 49,851,523 +61,415 2.59% 265,920,808
2010-10-08 2010-10-06 5.346 49,790,108 +313,469 2.59% 266,176,925
2010-10-07 2010-10-05 5.393 49,476,639 +29,428 2.57% 266,821,312
2010-10-06 2010-10-04 5.475 49,447,211 -584,716 2.57% 270,720,520
2010-10-05 2010-09-30 5.229 50,031,927 -18,339 2.60% 261,604,122
2010-10-04 2010-09-29 5.029 50,050,266 +60,988 2.60% 251,724,899
2010-09-30 2010-09-28 5.018 49,989,278 +54,164 2.60% 250,832,107
2010-09-29 2010-09-27 5.088 49,935,114 -25,163 2.60% 254,072,856
2010-09-28 2010-09-24 4.947 49,960,277 +71,223 2.60% 247,172,290
2010-09-27 2010-09-22 5.006 49,889,054 -74,635 2.60% 249,744,330
2010-09-24 2010-09-21 5.088 49,963,689 -34,546 2.60% 254,218,247
2010-09-22 2010-09-20 5.123 49,998,235 -961,732 2.60% 256,152,503
2010-09-21 2010-09-17 4.807 50,959,967 +287,454 2.65% 244,948,897
2010-09-20 2010-09-16 4.760 50,672,513 -114,726 2.64% 241,190,929
2010-09-17 2010-09-15 4.818 50,787,239 +291,719 2.64% 244,714,058
2010-09-16 2010-09-14 4.865 50,495,520 +378,721 2.63% 245,676,400
2010-09-15 2010-09-13 4.877 50,116,799 +1,197,154 2.61% 244,421,356
2010-09-14 2010-09-10 4.865 48,919,645 -193,626 2.55% 238,009,278
2010-09-13 2010-09-09 4.619 49,113,271 +71,650 2.56% 226,859,816
2010-09-10 2010-09-08 4.560 49,041,621 -103,636 2.55% 223,654,124
2010-09-09 2010-09-07 4.643 49,145,257 +113,019 2.56% 228,159,885
2010-09-08 2010-09-06 4.701 49,032,238 +512,640 2.55% 230,509,369
2010-09-07 2010-09-03 4.643 48,519,598 -16,633 2.52% 225,255,225
2010-09-06 2010-09-02 4.572 48,536,231 +475,961 2.53% 221,918,317
2010-09-03 2010-09-01 4.549 48,060,270 +290,439 2.50% 218,615,236
2010-09-02 2010-08-31 4.385 47,769,831 -199,171 2.49% 209,453,586
2010-09-01 2010-08-30 4.478 47,969,002 +448,240 2.50% 214,825,850
2010-08-31 2010-08-27 4.525 47,520,762 +393,649 2.47% 215,046,904
2010-08-30 2010-08-26 4.760 47,127,113 -41,369 2.45% 224,315,541
2010-08-27 2010-08-25 4.760 47,168,482 +87,003 2.45% 224,512,449
2010-08-26 2010-08-24 4.807 47,081,479 +36,252 2.45% 226,306,197
2010-08-25 2010-08-23 4.900 47,045,227 -6,397 2.45% 230,544,276
2010-08-24 2010-08-20 4.947 47,051,624 +40,943 2.45% 232,782,089
2010-08-23 2010-08-19 4.924 47,010,681 +147,565 2.45% 231,477,256
2010-08-20 2010-08-18 4.924 46,863,116 +223,906 2.44% 230,750,657
2010-08-19 2010-08-17 4.924 46,639,210 +55,017 2.43% 229,648,160
2010-08-18 2010-08-16 4.983 46,584,193 -168,463 2.42% 232,107,941
2010-08-17 2010-08-13 4.994 46,752,656 +68,665 2.43% 233,495,428
2010-08-16 2010-08-12 5.065 46,683,991 -404,738 2.43% 236,436,334
2010-08-13 2010-08-11 5.100 47,088,729 -24,736 2.45% 240,142,329
2010-08-12 2010-08-10 5.170 47,113,465 -117,711 2.45% 243,582,525
2010-08-11 2010-08-09 5.229 47,231,176 -12,795 2.46% 246,959,713
2010-08-10 2010-08-06 5.135 47,243,971 +18,766 2.46% 242,595,644
2010-08-09 2010-08-05 5.158 47,225,205 -103,637 2.46% 243,606,584
2010-08-06 2010-08-04 5.123 47,328,842 -202,156 2.46% 242,476,586
2010-08-05 2010-08-03 5.135 47,530,998 +658,499 2.47% 244,069,514
2010-08-04 2010-08-02 5.194 46,872,499 +472,123 2.44% 243,435,734
2010-08-03 2010-07-30 5.076 46,400,376 -22,178 2.41% 235,543,915
2010-08-02 2010-07-29 5.018 46,422,554 -101,504 2.42% 232,935,292
2010-07-30 2010-07-28 4.983 46,524,058 -89,136 2.42% 231,808,316
2010-07-29 2010-07-27 4.924 46,613,194 -46,914 2.43% 229,520,059
2010-07-28 2010-07-26 5.006 46,660,108 -16,633 2.43% 233,580,244
2010-07-27 2010-07-23 5.029 46,676,741 +75,489 2.43% 234,757,952
2010-07-26 2010-07-22 5.076 46,601,252 +30,280 2.42% 236,563,629
2010-07-23 2010-07-21 4.830 46,570,972 +79,754 2.42% 224,944,310
2010-07-22 2010-07-20 4.783 46,491,218 +100,651 2.42% 222,378,902
2010-07-21 2010-07-19 4.736 46,390,567 -31,560 2.41% 219,721,998
2010-07-20 2010-07-16 4.795 46,422,127 -53,738 2.42% 222,592,659
2010-07-19 2010-07-15 4.783 46,475,865 -254,613 2.42% 222,305,464
2010-07-16 2010-07-14 4.818 46,730,478 -15,780 2.43% 225,166,895
2010-07-15 2010-07-13 4.795 46,746,258 -168,890 2.43% 224,146,857
2010-07-14 2010-07-12 4.900 46,915,148 +133,917 2.44% 229,906,826
2010-07-13 2010-07-09 4.959 46,781,231 +85,298 2.43% 231,992,800
2010-07-12 2010-07-08 4.854 46,695,933 +191,067 2.43% 226,642,782
2010-07-09 2010-07-07 4.783 46,504,866 +201,303 2.42% 222,444,183
2010-07-08 2010-07-06 4.900 46,303,563 +77,621 2.41% 226,909,765
2010-07-07 2010-07-05 4.783 46,225,942 +27,295 2.41% 221,110,021
2010-07-06 2010-07-02 4.983 46,198,647 -78,900 2.40% 230,186,940
2010-07-05 2010-06-30 5.112 46,277,547 -68,665 2.41% 236,548,018
2010-07-02 2010-06-29 5.205 46,346,212 +133,917 2.41% 241,245,770
2010-06-30 2010-06-28 5.311 46,212,295 +231,157 2.40% 245,424,679
2010-06-29 2010-06-25 5.498 45,981,138 +61,841 2.39% 252,822,110
2010-06-28 2010-06-24 5.534 45,919,297 -30,707 2.39% 254,097,108
2010-06-25 2010-06-23 5.510 45,950,004 +168,463 2.39% 253,189,625
2010-06-24 2010-06-22 5.627 45,781,541 +168,036 2.38% 257,628,638
2010-06-23 2010-06-21 5.663 45,613,505 +60,135 2.37% 258,287,310
2010-06-22 2010-06-18 5.651 45,553,370 -162,492 2.37% 257,412,743
2010-06-21 2010-06-17 5.487 45,715,862 +200,023 2.38% 250,827,564
2010-06-18 2010-06-15 5.287 45,515,839 +133,065 2.37% 240,658,712
2010-06-17 2010-06-14 5.428 45,382,774 +46,487 2.36% 246,339,765
2010-06-15 2010-06-11 5.264 45,336,287 +820,138 2.36% 238,646,343
2010-06-14 2010-06-10 5.158 44,516,149 +67,812 2.32% 229,632,184
2010-06-11 2010-06-09 5.311 44,448,337 -24,310 2.31% 236,056,635
2010-06-10 2010-06-08 5.369 44,472,647 +5,971 2.31% 238,792,648
2010-06-09 2010-06-07 5.311 44,466,676 +174,007 2.31% 236,154,030
2010-06-08 2010-06-04 5.639 44,292,669 +125,388 2.30% 249,769,509
2010-06-07 2010-06-03 5.639 44,167,281 +156,947 2.30% 249,062,437
2010-06-04 2010-06-02 5.463 44,010,334 -223,053 2.29% 240,437,982
2010-06-03 2010-06-01 5.698 44,233,387 -26,869 2.30% 252,028,096
2010-06-02 2010-05-31 5.733 44,260,256 -240,966 2.30% 253,737,861
2010-06-01 2010-05-28 5.651 44,501,222 -282,336 2.32% 251,467,271
2010-05-31 2010-05-27 5.534 44,783,558 -223,053 2.33% 247,812,430
2010-05-28 2010-05-26 5.217 45,006,611 +113,019 2.34% 234,800,391
2010-05-27 2010-05-25 5.170 44,893,592 +59,282 2.34% 232,105,503
2010-05-26 2010-05-24 5.498 44,834,310 -46,913 2.33% 246,516,405
2010-05-25 2010-05-20 5.346 44,881,223 -190,641 2.34% 239,934,124
2010-05-24 2010-05-19 5.487 45,071,864 +171,875 2.35% 247,294,163
2010-05-20 2010-05-18 5.651 44,899,989 +898,612 2.34% 253,720,621
2010-05-19 2010-05-17 5.733 44,001,377 +1,838,166 2.29% 252,253,744
2010-05-18 2010-05-14 6.096 42,163,211 -26,442 2.19% 257,039,291
2010-05-17 2010-05-13 6.354 42,189,653 +647,836 2.20% 268,082,048
2010-05-14 2010-05-12 5.803 41,541,817 -128,373 2.16% 241,075,558
2010-05-13 2010-05-11 5.709 41,670,190 +202,582 2.17% 237,912,322
2010-05-12 2010-05-10 5.745 41,467,608 +316,881 2.16% 238,214,151
2010-05-11 2010-05-07 5.639 41,150,727 +160,786 2.14% 232,051,875
2010-05-10 2010-05-06 5.835 40,989,941 +97,240 2.13% 239,196,245
2010-05-07 2010-05-05 6.014 40,892,701 +963,227 2.13% 245,933,766
2010-05-06 2010-05-04 6.300 39,929,474 +403,891 2.11% 251,553,431
2010-05-05 2010-05-03 6.395 39,525,583 +681,409 2.09% 252,774,672
2010-05-04 2010-04-30 6.681 38,844,174 +1,282,207 2.05% 259,519,345
2010-05-03 2010-04-29 6.657 37,561,967 -126,374 1.99% 250,058,211
2010-04-30 2010-04-28 6.741 37,688,341 +245,610 1.99% 254,041,364
2010-04-29 2010-04-27 6.776 37,442,731 +445,875 1.98% 253,723,544
2010-04-28 2010-04-26 6.860 36,996,856 -274,999 1.96% 253,786,366
2010-04-27 2010-04-23 6.538 37,271,855 +90,687 1.97% 243,688,108
2010-04-26 2010-04-22 6.502 37,181,168 +586,104 1.97% 241,766,796
2010-04-23 2010-04-21 6.598 36,595,064 +818,698 1.93% 241,442,245
2010-04-22 2010-04-20 6.574 35,776,366 +1,083,200 1.89% 235,188,611
2010-04-21 2010-04-19 6.669 34,693,166 +549,157 1.83% 231,373,143
2010-04-20 2010-04-16 7.014 34,144,009 +535,722 1.80% 239,502,908
2010-04-19 2010-04-15 7.253 33,608,287 +341,334 1.78% 243,750,017
2010-04-16 2010-04-14 7.241 33,266,953 +853,545 1.76% 240,878,251
2010-04-15 2010-04-13 7.348 32,413,408 +119,236 1.71% 238,172,077
2010-04-14 2010-04-12 7.467 32,294,172 +1,008,888 1.71% 241,141,900
2010-04-13 2010-04-09 7.324 31,285,284 +1,658,808 1.65% 229,137,517
2010-04-12 2010-04-08 7.372 29,626,476 +1,141,558 1.57% 218,399,495
2010-04-09 2010-04-07 7.479 28,484,918 +756,981 1.51% 213,037,277
2010-04-08 2010-04-01 7.479 27,727,937 +855,224 1.47% 207,375,854
2010-04-07 2010-03-31 7.610 26,872,713 +438,318 1.42% 204,500,021
2010-04-01 2010-03-30 7.646 26,434,395 +212,862 1.40% 202,108,876
2010-03-31 2010-03-29 7.634 26,221,533 +445,875 1.39% 200,169,126
2010-03-30 2010-03-26 7.610 25,775,658 +319,502 1.36% 196,151,486
2010-03-29 2010-03-25 7.717 25,456,156 +1,034,918 1.35% 196,448,544
2010-03-26 2010-03-24 7.789 24,421,238 +133,091 1.29% 190,206,962
2010-03-25 2010-03-23 7.896 24,288,147 +19,733 1.28% 191,773,633
2010-03-24 2010-03-22 8.062 24,268,414 -144,007 1.28% 195,664,054
2010-03-23 2010-03-19 8.051 24,412,421 -37,786 1.29% 196,534,379
2010-03-22 2010-03-18 8.170 24,450,207 -196,068 1.29% 199,750,392
2010-03-19 2010-03-17 8.170 24,646,275 -69,694 1.30% 201,352,205
2010-03-18 2010-03-16 7.896 24,715,969 +162,900 1.31% 195,151,617
2010-03-17 2010-03-15 7.848 24,553,069 +102,022 1.30% 192,695,771
2010-03-16 2010-03-12 8.241 24,451,047 +83,969 1.29% 201,504,403
2010-03-15 2010-03-11 8.432 24,367,078 +265,762 1.29% 205,455,464
2010-03-12 2010-03-10 8.086 24,101,316 -149,884 1.27% 194,890,880
2010-03-11 2010-03-09 8.051 24,251,200 +51,221 1.28% 195,236,455
2010-03-10 2010-03-08 7.991 24,199,979 -82,290 1.28% 193,383,089
2010-03-09 2010-03-05 7.920 24,282,269 +98,244 1.28% 192,305,584
2010-03-08 2010-03-04 7.753 24,184,025 +71,793 1.28% 187,495,374
2010-03-05 2010-03-03 8.098 24,112,232 -8,397 1.27% 195,266,306
2010-03-04 2010-03-02 7.908 24,120,629 -171,296 1.27% 190,738,206
2010-03-03 2010-03-01 7.717 24,291,925 -232,595 1.28% 187,464,018
2010-03-02 2010-02-26 7.646 24,524,520 -70,953 1.30% 187,506,587
2010-03-01 2010-02-25 7.503 24,595,473 +108,320 1.30% 184,534,135
2010-02-26 2010-02-24 7.729 24,487,153 +18,893 1.29% 189,262,240
2010-02-25 2010-02-23 7.836 24,468,260 -321,602 1.29% 191,738,782
2010-02-24 2010-02-22 7.527 24,789,862 -608,775 1.31% 186,583,043
2010-02-23 2010-02-19 7.562 25,398,637 -21,412 1.34% 192,072,470
2010-02-22 2010-02-18 7.669 25,420,049 +840 1.34% 194,958,976
2010-02-19 2010-02-17 7.765 25,419,209 -9,237 1.34% 197,374,304
2010-02-18 2010-02-12 7.681 25,428,446 -75,992 1.34% 195,326,208
2010-02-17 2010-02-11 7.622 25,504,438 -31,908 1.35% 194,391,252
2010-02-12 2010-02-10 7.431 25,536,346 +13,855 1.35% 189,768,589
2010-02-11 2010-02-09 7.312 25,522,491 +73,473 1.35% 186,626,115
2010-02-10 2010-02-08 7.419 25,449,018 +152,403 1.35% 188,816,551
2010-02-09 2010-02-05 7.622 25,296,615 +139,809 1.34% 192,807,254
2010-02-08 2010-02-04 7.908 25,156,806 -40,725 1.33% 198,931,961
2010-02-05 2010-02-03 8.170 25,197,531 +101,602 1.33% 205,855,791
2010-02-04 2010-02-02 7.931 25,095,929 -161,640 1.33% 199,048,308
2010-02-03 2010-02-01 7.979 25,257,569 -66,755 1.33% 201,533,541
2010-02-02 2010-01-29 7.824 25,324,324 -17,214 1.34% 198,145,501
2010-02-01 2010-01-28 7.729 25,341,538 +312,785 1.34% 195,865,818
2010-01-29 2010-01-27 7.681 25,028,753 +75,991 1.32% 192,256,004
2010-01-28 2010-01-26 8.193 24,952,762 -249,807 1.32% 204,450,439
2010-01-27 2010-01-25 8.527 25,202,569 +311,105 1.33% 214,901,189
2010-01-26 2010-01-22 8.658 24,891,464 -427,402 1.32% 215,509,211
2010-01-25 2010-01-21 8.884 25,318,866 -1,290,604 1.34% 224,938,639
2010-01-22 2010-01-20 8.646 26,609,470 -905,606 1.41% 230,066,735
2010-01-21 2010-01-19 8.479 27,515,076 -146,946 1.45% 233,309,109
2010-01-20 2010-01-18 8.348 27,662,022 -306,067 1.46% 230,931,366
2010-01-19 2010-01-15 8.420 27,968,089 -511,371 1.48% 235,484,969
2010-01-18 2010-01-14 8.444 28,479,460 -416,066 1.51% 240,468,930
2010-01-15 2010-01-13 8.098 28,895,526 -33,168 1.53% 234,002,502
2010-01-14 2010-01-12 8.456 28,928,694 -610,035 1.53% 244,606,594
2010-01-13 2010-01-11 8.444 29,538,729 -544,539 1.56% 249,412,964
2010-01-12 2010-01-08 8.217 30,083,268 -239,312 1.59% 247,203,769
2010-01-11 2010-01-07 8.372 30,322,580 -283,395 1.60% 253,864,784
2010-01-08 2010-01-06 8.348 30,605,975 -1,342,664 1.62% 255,508,423
2010-01-07 2010-01-05 8.503 31,948,639 -2,257,927 1.69% 271,663,667
2010-01-06 2010-01-04 8.086 34,206,566 -885,873 1.81% 276,605,134
2010-01-05 2009-12-31 7.562 35,092,439 -685,187 1.85% 265,380,045
2010-01-04 2009-12-29 7.265 35,777,626 +34,007 1.89% 259,909,611
2009-12-30 2009-12-28 7.300 35,743,619 +30,649 1.89% 260,939,593
2009-12-29 2009-12-24 7.300 35,712,970 -208,663 1.89% 260,715,846
2009-12-28 2009-12-22 7.122 35,921,633 +24,771 1.90% 255,822,206
2009-12-23 2009-12-21 7.062 35,896,862 +120,915 1.90% 253,508,289
2009-12-22 2009-12-18 7.265 35,775,947 -170,877 1.89% 259,897,414
2009-12-21 2009-12-17 7.193 35,946,824 +99,924 1.90% 258,570,186
2009-12-18 2009-12-16 7.300 35,846,900 +577,286 1.89% 261,693,577
2009-12-17 2009-12-15 7.598 35,269,614 +348,892 1.86% 267,979,992
2009-12-16 2009-12-14 7.693 34,920,722 -517,249 1.85% 268,656,107
2009-12-15 2009-12-11 7.789 35,437,971 -623,890 1.87% 276,011,757
2009-12-14 2009-12-10 7.634 36,061,861 +202,785 1.91% 275,287,917
2009-12-11 2009-12-09 7.646 35,859,076 -65,076 1.90% 274,166,954
2009-12-10 2009-12-08 7.908 35,924,152 +155,763 1.90% 284,076,684
2009-12-09 2009-12-07 7.896 35,768,389 -253,167 1.89% 282,418,988
2009-12-08 2009-12-04 7.741 36,021,556 -245,189 1.90% 278,841,115
2009-12-07 2009-12-03 7.729 36,266,745 +209,922 1.92% 280,307,204
2009-12-04 2009-12-02 7.824 36,056,823 -244,350 1.91% 282,119,959
2009-12-03 2009-12-01 7.598 36,301,173 +264,083 1.92% 275,817,820
2009-12-02 2009-11-30 7.622 36,037,090 -1,460,641 1.90% 274,669,649
2009-12-01 2009-11-27 6.741 37,497,731 +359,387 1.98% 252,756,542
2009-11-30 2009-11-26 7.193 37,138,344 +691,905 1.96% 267,140,945
2009-11-27 2009-11-25 7.372 36,446,439 +164,159 1.93% 268,674,677
2009-11-26 2009-11-24 7.312 36,282,280 +315,304 1.92% 265,304,078
2009-11-25 2009-11-23 7.276 35,966,976 +974,880 1.90% 261,713,497
2009-11-24 2009-11-20 7.527 34,992,096 +602,058 1.85% 263,371,041
2009-11-23 2009-11-19 7.241 34,390,038 +67,595 1.82% 249,010,247
2009-11-20 2009-11-18 7.336 34,322,443 +428,242 1.81% 251,790,818
2009-11-19 2009-11-17 7.729 33,894,201 +386,257 1.79% 261,969,712
2009-11-18 2009-11-16 7.943 33,507,944 +22,672 1.77% 266,167,239
2009-11-17 2009-11-13 8.098 33,485,272 +795,606 1.77% 271,171,303
2009-11-16 2009-11-12 8.134 32,689,666 -157,442 1.73% 265,896,225
2009-11-13 2009-11-11 7.586 32,847,108 +496,257 1.74% 249,182,510
2009-11-12 2009-11-10 7.920 32,350,851 +368,204 1.71% 256,205,436
2009-11-11 2009-11-09 8.348 31,982,647 +359,807 1.69% 267,001,319
2009-11-10 2009-11-06 8.789 31,622,840 +461,410 1.67% 277,931,785
2009-11-09 2009-11-05 8.908 31,161,430 -911,483 1.65% 277,587,536
2009-11-06 2009-11-04 8.956 32,072,913 -1,078,582 1.70% 287,234,916
2009-11-05 2009-11-03 8.980 33,151,495 -483,242 1.75% 297,683,970
2009-11-04 2009-11-02 8.872 33,634,737 -487,440 1.78% 298,418,191
2009-11-03 2009-10-30 8.718 34,122,177 +1,734,380 1.80% 297,460,153
2009-11-02 2009-10-29 8.587 32,387,797 +1,213,772 1.71% 278,097,867
2009-10-30 2009-10-28 9.706 31,174,025 +4,679,593 1.65% 302,573,907
2009-10-29 2009-10-27 9.218 26,494,432 +8,434,266 1.40% 244,217,375
2009-10-28 2009-10-23 8.432 18,060,166 +1,389,687 0.95% 152,277,585
2009-10-27 2009-10-22 6.717 16,670,479 -245,609 0.88% 111,971,673
2009-10-23 2009-10-21 6.193 16,916,088 -656,638 0.89% 104,757,292
2009-10-22 2009-10-20 6.490 17,572,726 +1,305,719 0.93% 114,055,603
2009-10-21 2009-10-19 6.205 16,267,007 -200,686 0.86% 100,931,415
2009-10-20 2009-10-16 5.764 16,467,693 -133,091 0.87% 94,920,301
2009-10-19 2009-10-15 5.609 16,600,784 -427,822 0.88% 93,117,325
2009-10-16 2009-10-14 5.431 17,028,606 +26,870 0.90% 92,475,124
2009-10-15 2009-10-13 5.514 17,001,736 -379,120 0.90% 93,746,539
2009-10-14 2009-10-12 5.383 17,380,856 -123,015 0.92% 93,560,079
2009-10-13 2009-10-09 5.323 17,503,871 -336,296 0.92% 93,179,980
2009-10-12 2009-10-08 5.228 17,840,167 -44,503 0.94% 93,270,525
2009-10-09 2009-10-07 5.311 17,884,670 -318,243 0.94% 94,994,131
2009-10-08 2009-10-06 5.145 18,202,913 -231,754 0.96% 93,649,535
2009-10-07 2009-10-05 4.954 18,434,667 -10,497 0.97% 91,329,191
2009-10-06 2009-10-02 5.026 18,445,164 -122,174 0.97% 92,699,194
2009-10-05 2009-09-30 5.157 18,567,338 -290,113 0.98% 95,745,534
2009-10-02 2009-09-29 5.073 18,857,451 -85,649 1.00% 95,669,515
2009-09-30 2009-09-28 5.157 18,943,100 -209,502 1.00% 97,683,212
2009-09-29 2009-09-25 5.276 19,152,602 -237,213 1.01% 101,044,457
2009-09-28 2009-09-24 5.288 19,389,815 -390,036 1.02% 102,526,851
2009-09-25 2009-09-23 5.288 19,779,851 -130,152 1.05% 104,589,231
2009-09-24 2009-09-22 5.240 19,910,003 -194,808 1.05% 104,328,986
2009-09-23 2009-09-21 5.252 20,104,811 -162,060 1.06% 105,589,217
2009-09-22 2009-09-18 5.300 20,266,871 -398,013 1.07% 107,405,791
2009-09-21 2009-09-17 5.300 20,664,884 -1,484,572 1.09% 109,515,091
2009-09-18 2009-09-16 5.061 22,149,456 -62,137 1.17% 112,107,064
2009-09-17 2009-09-15 5.157 22,211,593 +35,687 1.17% 114,537,734
2009-09-16 2009-09-14 5.109 22,175,906 -1,005,949 1.17% 113,297,323
2009-09-15 2009-09-11 4.966 23,181,855 -26,031 1.22% 115,123,829
2009-09-14 2009-09-10 4.930 23,207,886 -204,044 1.23% 114,423,943
2009-09-11 2009-09-09 4.930 23,411,930 -306,067 1.24% 115,429,959
2009-09-10 2009-09-08 4.895 23,717,997 -190,610 1.25% 116,091,605
2009-09-09 2009-09-07 4.978 23,908,607 +494,578 1.26% 119,017,696
2009-09-08 2009-09-04 4.752 23,414,029 +282,975 1.24% 111,257,688
2009-09-07 2009-09-03 4.716 23,131,054 -208,663 1.22% 109,086,647
2009-09-04 2009-09-02 4.418 23,339,717 +417,326 1.23% 103,121,799
2009-09-03 2009-09-01 4.597 22,922,391 +26,450 1.21% 105,372,724
2009-09-02 2009-08-31 4.263 22,895,941 +455,532 1.21% 97,616,337
2009-09-01 2009-08-28 4.561 22,440,409 +165,839 1.19% 102,355,345
2009-08-31 2009-08-27 4.728 22,274,570 +548,737 1.18% 105,312,718
2009-08-28 2009-08-26 4.859 21,725,833 -35,686 1.15% 105,564,425
2009-08-27 2009-08-25 4.883 21,761,519 +78,930 1.15% 106,256,143
2009-08-26 2009-08-24 4.764 21,682,589 +301,869 1.15% 103,288,534
2009-08-25 2009-08-21 4.740 21,380,720 +669,653 1.13% 101,341,279
2009-08-24 2009-08-20 4.585 20,711,067 +758,660 1.09% 94,960,761
2009-08-21 2009-08-19 4.585 19,952,407 +722,973 1.05% 91,482,286
2009-08-20 2009-08-18 4.645 19,229,434 +534,883 1.02% 89,312,468
2009-08-19 2009-08-17 4.859 18,694,551 -180,534 0.99% 90,835,620
2009-08-18 2009-08-14 5.216 18,875,085 +230,915 1.00% 98,456,413
2009-08-17 2009-08-13 5.300 18,644,170 +1,157,093 0.99% 98,806,166
2009-08-14 2009-08-12 5.490 17,487,077 +317,823 0.92% 96,006,167
2009-08-13 2009-08-11 5.597 17,169,254 +353,089 0.91% 96,101,522
2009-08-12 2009-08-10 5.562 16,816,165 +588,623 0.89% 93,524,377
2009-08-11 2009-08-07 5.538 16,227,542 +452,593 0.86% 89,864,193
2009-08-10 2009-08-06 5.752 15,774,949 +740,187 0.83% 90,739,437
2009-08-07 2009-08-05 5.716 15,034,762 +763,278 0.79% 85,944,637
2009-08-06 2009-08-04 5.895 14,271,484 +527,745 0.75% 84,130,858
2009-08-05 2009-08-03 5.990 13,743,739 +715,416 0.73% 82,329,195
2009-08-04 2009-07-31 6.074 13,028,323 +2,644,184 0.69% 79,129,729
2009-08-03 2009-07-30 5.943 10,384,139 +382,479 0.55% 61,709,499
2009-07-31 2009-07-29 5.990 10,001,660 +968,582 0.53% 59,912,999
2009-07-30 2009-07-28 6.371 9,033,078 -6,297 0.48% 57,553,339
2009-07-29 2009-07-27 6.431 9,039,375 +5,038 0.48% 58,131,717
2009-07-28 2009-07-24 6.300 9,034,337 +45,343 0.48% 56,915,813
2009-07-27 2009-07-23 6.359 8,988,994 -19,313 0.47% 57,165,411
2009-07-24 2009-07-22 6.312 9,008,307 +296,831 0.48% 56,859,107
2009-07-23 2009-07-21 6.455 8,711,476 -173,816 0.46% 56,230,509
2009-07-22 2009-07-20 6.538 8,885,292 +43,664 0.47% 58,093,164
2009-07-21 2009-07-17 6.681 8,841,628 -1,125,605 0.47% 59,071,240
2009-07-20 2009-07-16 6.097 9,967,233 +79,351 0.53% 60,775,082
2009-07-17 2009-07-15 6.074 9,887,882 -106,641 0.52% 60,055,728
2009-07-16 2009-07-14 6.157 9,994,523 +20,993 0.53% 61,536,614
2009-07-15 2009-07-13 5.990 9,973,530 +107,480 0.53% 59,744,491
2009-07-14 2009-07-10 6.050 9,866,050 -114,198 0.52% 59,688,135
2009-07-13 2009-07-09 6.109 9,980,248 -189,350 0.53% 60,973,298
2009-07-10 2009-07-08 5.966 10,169,598 +60,038 0.54% 60,676,776
2009-07-09 2009-07-07 6.074 10,109,560 +469,806 0.53% 61,402,127
2009-07-08 2009-07-06 5.990 9,639,754 -507,172 0.51% 57,745,071
2009-07-07 2009-07-03 5.538 10,146,926 +124,694 0.54% 56,191,216
2009-07-06 2009-07-02 5.514 10,022,232 +691,484 0.53% 55,261,978
2009-07-03 2009-06-30 5.669 9,330,748 +293,892 0.49% 52,893,755
2009-07-02 2009-06-29 5.871 9,036,856 -39,885 0.48% 53,057,315
2009-06-30 2009-06-26 5.978 9,076,741 +169,197 0.48% 54,264,355
2009-06-29 2009-06-25 5.895 8,907,544 +77,252 0.47% 52,510,259
2009-06-26 2009-06-24 5.752 8,830,292 -15,955 0.47% 50,792,920
2009-06-25 2009-06-23 5.788 8,846,247 +260,724 0.47% 51,200,749
2009-06-24 2009-06-22 6.062 8,585,523 -84,808 0.45% 52,043,383
2009-06-23 2009-06-19 5.955 8,670,331 -42,825 0.46% 51,628,162
2009-06-22 2009-06-18 5.895 8,713,156 +117,137 0.46% 51,364,335
2009-06-19 2009-06-17 6.014 8,596,019 +80,191 0.45% 51,697,522
2009-06-18 2009-06-16 5.943 8,515,828 -171,717 0.45% 50,606,746
2009-06-17 2009-06-15 6.181 8,687,545 -118,816 0.46% 53,696,430
2009-06-16 2009-06-12 6.312 8,806,361 -109,160 0.47% 55,584,453
2009-06-15 2009-06-11 6.264 8,915,521 -136,030 0.47% 55,848,750
2009-06-12 2009-06-10 6.205 9,051,551 +523,127 0.48% 56,161,889
2009-06-11 2009-06-09 6.181 8,528,424 -712,477 0.45% 52,712,926
2009-06-10 2009-06-08 6.490 9,240,901 -455,532 0.49% 59,977,976
2009-06-09 2009-06-05 6.741 9,696,433 -96,144 0.51% 65,359,605
2009-06-08 2009-06-04 6.502 9,792,577 +150,304 0.52% 63,675,245
2009-06-05 2009-06-03 6.526 9,642,273 -641,103 0.51% 62,927,571
2009-06-04 2009-06-02 6.657 10,283,376 +39,465 0.54% 68,458,678
2009-06-03 2009-06-01 6.610 10,243,911 -380,379 0.54% 67,707,966
2009-06-02 2009-05-29 6.550 10,624,290 -233,434 0.56% 69,589,480
2009-06-01 2009-05-27 6.276 10,857,724 +19,313 0.57% 68,144,435
2009-05-29 2009-05-26 6.145 10,838,411 -477,364 0.57% 66,603,385
2009-05-27 2009-05-25 6.514 11,315,775 -375,341 0.60% 73,714,447
2009-05-26 2009-05-22 6.348 11,691,116 -1,364,077 0.62% 74,210,296
2009-05-25 2009-05-21 6.193 13,055,193 -106,221 0.69% 80,847,692
2009-05-22 2009-05-20 6.288 13,161,414 +50,801 0.70% 82,759,424
2009-05-21 2009-05-19 6.193 13,110,613 -251,487 0.69% 81,190,895
2009-05-20 2009-05-18 5.943 13,362,100 -23,931 0.71% 79,406,535
2009-05-19 2009-05-15 5.883 13,386,031 -757,400 0.71% 78,751,668
2009-05-18 2009-05-14 5.812 14,143,431 -1,058,849 0.75% 82,196,927
2009-05-15 2009-05-13 6.014 15,202,280 -60,038 0.80% 91,428,394
2009-05-14 2009-05-12 5.871 15,262,318 +138,549 0.81% 89,608,334
2009-05-13 2009-05-11 6.133 15,123,769 -329,999 0.80% 92,757,332
2009-05-12 2009-05-08 6.014 15,453,768 +70,114 0.82% 92,940,874
2009-05-11 2009-05-07 6.014 15,383,654 +1,436,290 0.81% 92,519,199
2009-05-08 2009-05-06 6.145 13,947,364 +2,001,402 0.74% 85,708,288
2009-05-07 2009-05-05 5.764 11,945,962 +715,416 0.63% 68,856,901
2009-05-06 2009-05-04 5.192 11,230,546 +3,069,067 0.59% 58,313,397
2009-05-05 2009-04-30 4.728 8,161,479 -73,893 0.43% 38,586,942
2009-05-04 2009-04-29 4.585 8,235,372 -134,350 0.44% 37,759,387
2009-04-30 2009-04-28 4.323 8,369,722 -916,522 0.44% 36,182,506
2009-04-29 2009-04-27 4.668 9,286,244 -263,243 0.49% 43,351,801
2009-04-28 2009-04-24 4.978 9,549,487 -150,304 0.50% 47,537,606
2009-04-27 2009-04-23 4.549 9,699,791 -442,937 0.51% 44,127,236
2009-04-24 2009-04-22 4.406 10,142,728 +35,267 0.54% 44,692,792
2009-04-23 2009-04-21 4.561 10,107,461 -89,847 0.53% 46,102,219
2009-04-22 2009-04-20 4.275 10,197,308 -295,991 0.54% 43,597,438
2009-04-21 2009-04-17 4.287 10,493,299 -1,220,489 0.55% 44,987,881
2009-04-20 2009-04-16 3.680 11,713,788 -144,847 0.62% 43,105,911
2009-04-17 2009-04-15 3.430 11,858,635 +74,733 0.63% 40,673,184
2009-04-16 2009-04-14 3.442 11,783,902 -46,183 0.62% 40,557,199
2009-04-15 2009-04-09 3.299 11,830,085 +243,930 0.63% 39,025,513
2009-04-14 2009-04-08 3.323 11,586,155 +90,266 0.61% 38,496,790
2009-04-09 2009-04-07 3.477 11,495,889 +33,168 0.61% 39,976,650
2009-04-08 2009-04-06 3.573 11,462,721 +10,077 0.61% 40,953,400
2009-04-07 2009-04-03 3.573 11,452,644 -42,405 0.61% 40,917,397
2009-04-06 2009-04-02 3.513 11,495,049 -295,151 0.61% 40,384,418
2009-04-03 2009-04-01 3.275 11,790,200 -38,626 0.62% 38,613,116
2009-04-02 2009-03-31 3.263 11,828,826 +98,664 0.62% 38,598,746
2009-04-01 2009-03-30 3.239 11,730,162 -101,183 0.62% 37,997,402
2009-03-31 2009-03-27 3.418 11,831,345 +479,043 0.63% 40,438,683
2009-03-30 2009-03-26 3.585 11,352,302 -16,793 0.60% 40,694,097
2009-03-27 2009-03-25 3.513 11,369,095 -209,503 0.60% 39,941,916
2009-03-26 2009-03-24 3.454 11,578,598 -133,091 0.61% 39,988,486
2009-03-25 2009-03-23 3.418 11,711,689 +20,573 0.62% 40,029,707
2009-03-24 2009-03-20 3.394 11,691,116 -130,992 0.62% 39,680,927
2009-03-23 2009-03-19 3.323 11,822,108 -60,878 0.62% 39,280,781
2009-03-20 2009-03-18 3.335 11,882,986 -71,373 0.63% 39,624,574
2009-03-19 2009-03-17 3.204 11,954,359 +92,785 0.63% 38,296,542
2009-03-18 2009-03-16 3.215 11,861,574 +79,771 0.63% 38,140,561
2009-03-17 2009-03-13 3.204 11,781,803 -95,725 0.62% 37,743,748
2009-03-16 2009-03-12 3.168 11,877,528 -128,892 0.63% 37,626,055
2009-03-13 2009-03-11 3.156 12,006,420 -166,679 0.63% 37,891,377
2009-03-12 2009-03-10 3.108 12,173,099 -35,686 0.64% 37,837,518
2009-03-11 2009-03-09 3.168 12,208,785 -290,113 0.65% 38,675,423
2009-03-10 2009-03-06 3.144 12,498,898 -162,480 0.66% 39,296,750
2009-03-09 2009-03-05 3.073 12,661,378 +80,190 0.67% 38,902,872
2009-03-06 2009-03-04 3.120 12,581,188 +33,588 0.66% 39,255,809
2009-03-05 2009-03-03 3.108 12,547,600 +181,373 0.66% 39,001,576
2009-03-04 2009-03-02 3.132 12,366,227 +54,160 0.65% 38,732,359
2009-03-03 2009-02-27 3.239 12,312,067 -469,387 0.65% 39,882,361
2009-03-02 2009-02-26 2.977 12,781,454 +33,588 0.68% 38,054,082
2009-02-27 2009-02-25 2.965 12,747,866 +139,808 0.67% 37,802,265
2009-02-26 2009-02-24 3.013 12,608,058 +28,969 0.67% 37,988,286
2009-02-25 2009-02-23 3.061 12,579,089 +51,641 0.66% 38,500,228
2009-02-24 2009-02-20 3.096 12,527,448 +70,534 0.66% 38,789,746
2009-02-23 2009-02-19 3.144 12,456,914 +147,786 0.66% 39,164,752
2009-02-20 2009-02-18 3.073 12,309,128 -61,718 0.65% 37,820,562
2009-02-19 2009-02-17 3.096 12,370,846 -113,358 0.65% 38,304,847
2009-02-18 2009-02-16 3.108 12,484,204 +344,693 0.66% 38,804,523
2009-02-17 2009-02-13 3.096 12,139,511 +490,799 0.64% 37,588,546
2009-02-16 2009-02-12 3.120 11,648,712 +176,335 0.62% 36,346,298
2009-02-13 2009-02-11 3.215 11,472,377 +581,065 0.61% 36,889,108
2009-02-12 2009-02-10 3.239 10,891,312 -11,755 0.58% 35,280,123
2009-02-11 2009-02-09 3.204 10,903,067 +162,480 0.58% 34,928,662
2009-02-10 2009-02-06 3.192 10,740,587 -20,573 0.57% 34,280,235
2009-02-09 2009-02-05 3.168 10,761,160 +177,595 0.57% 34,089,585
2009-02-06 2009-02-04 3.168 10,583,565 +257,365 0.56% 33,526,993
2009-02-05 2009-02-03 3.132 10,326,200 -23,931 0.55% 32,342,774
2009-02-04 2009-02-02 3.073 10,350,131 +117,976 0.55% 31,801,422
2009-02-03 2009-01-30 3.144 10,232,155 +121,755 0.54% 32,170,071
2009-02-02 2009-01-29 3.096 10,110,400 +10,076 0.53% 31,305,646
2009-01-30 2009-01-23 2.953 10,100,324 +70,114 0.53% 29,831,011
2009-01-29 2009-01-22 3.215 10,030,210 -31,488 0.53% 32,251,861
2009-01-23 2009-01-21 3.311 10,061,698 +44,504 0.53% 33,311,720
2009-01-22 2009-01-20 3.227 10,017,194 -69,695 0.53% 32,329,304
2009-01-21 2009-01-19 3.358 10,086,889 +285,075 0.53% 33,875,626
2009-01-20 2009-01-16 3.335 9,801,814 -52,480 0.52% 32,684,773
2009-01-19 2009-01-15 3.323 9,854,294 +103,281 0.52% 32,742,415
2009-01-16 2009-01-14 3.394 9,751,013 +50,382 0.52% 33,096,005
2009-01-15 2009-01-13 3.358 9,700,631 -175,915 0.51% 32,578,424
2009-01-14 2009-01-12 3.335 9,876,546 +110,839 0.52% 32,933,972
2009-01-13 2009-01-09 3.454 9,765,707 -86,068 0.52% 33,727,385
2009-01-12 2009-01-08 3.346 9,851,775 -59,199 0.52% 32,968,697
2009-01-09 2009-01-07 3.513 9,910,974 +138,129 0.52% 34,819,244
2009-01-08 2009-01-06 3.549 9,772,845 -109,159 0.52% 34,683,128
2009-01-07 2009-01-05 3.668 9,882,004 +68,435 0.52% 36,247,389
2009-01-06 2009-01-02 3.442 9,813,569 -316,983 0.52% 33,775,813
2009-01-05 2008-12-31 3.251 10,130,552 -59,618 0.54% 32,936,447
2009-01-02 2008-12-29 3.144 10,190,170 -3,779 0.54% 32,038,070
2008-12-30 2008-12-24 3.156 10,193,949 -315,724 0.54% 32,171,352
2008-12-29 2008-12-22 3.263 10,509,673 +144,007 0.56% 34,294,206
2008-12-23 2008-12-19 3.358 10,365,666 -218,319 0.55% 34,811,866
2008-12-22 2008-12-18 3.323 10,583,985 -346,372 0.56% 35,166,926
2008-12-19 2008-12-17 3.335 10,930,357 -362,746 0.58% 36,447,971
2008-12-18 2008-12-16 3.287 11,293,103 +322,441 0.60% 37,119,606
2008-12-17 2008-12-15 3.466 10,970,662 -215,381 0.58% 38,019,536
2008-12-16 2008-12-12 3.025 11,186,043 -404,731 0.59% 33,836,948
2008-12-15 2008-12-11 3.156 11,590,774 -425,722 0.61% 36,579,629
2008-12-12 2008-12-10 2.953 12,016,496 -345,113 0.63% 35,490,369
2008-12-11 2008-12-09 2.953 12,361,609 -1,412,779 0.65% 36,509,650
2008-12-10 2008-12-08 2.680 13,774,388 -357,707 0.73% 36,909,301
2008-12-09 2008-12-05 2.477 14,132,095 +373,662 0.75% 35,006,675
2008-12-08 2008-12-04 2.513 13,758,433 +724,652 0.73% 34,572,630
2008-12-05 2008-12-03 2.537 13,033,781 +913,163 0.69% 33,062,144
2008-12-04 2008-12-02 2.453 12,120,618 +266,182 0.64% 29,735,344
2008-12-03 2008-12-01 2.608 11,854,436 -109,580 0.63% 30,917,616
2008-12-02 2008-11-28 2.525 11,964,016 -19,313 0.63% 30,206,043
2008-12-01 2008-11-27 2.525 11,983,329 +13,016 0.63% 30,254,803
2008-11-28 2008-11-26 2.501 11,970,313 +201,105 0.63% 29,936,828
2008-11-27 2008-11-25 2.489 11,769,208 -20,992 0.62% 29,293,719
2008-11-26 2008-11-24 2.346 11,790,200 +657,477 0.62% 27,661,032
2008-11-25 2008-11-21 2.560 11,132,723 +32,328 0.59% 28,504,987
2008-11-24 2008-11-20 2.620 11,100,395 +119,236 0.59% 29,083,194
2008-11-21 2008-11-19 2.799 10,981,159 +154,084 0.58% 30,732,439
2008-11-20 2008-11-18 2.858 10,827,075 +211,602 0.57% 30,945,918
2008-11-19 2008-11-17 3.180 10,615,473 -142,328 0.56% 33,754,494
2008-11-18 2008-11-14 3.215 10,757,801 -272,899 0.57% 34,591,409
2008-11-17 2008-11-13 3.096 11,030,700 -23,931 0.58% 34,155,245
2008-11-14 2008-11-12 3.227 11,054,631 -84,809 0.58% 35,677,509
2008-11-13 2008-11-11 3.156 11,139,440 -107,900 0.59% 35,155,252
2008-11-12 2008-11-10 3.287 11,247,340 -115,878 0.59% 36,969,186
2008-11-11 2008-11-07 3.108 11,363,218 -409,348 0.60% 35,320,174
2008-11-10 2008-11-06 3.037 11,772,566 -26,870 0.62% 35,751,338
2008-11-07 2008-11-05 3.263 11,799,436 -491,639 0.62% 38,502,843
2008-11-06 2008-11-04 3.156 12,291,075 -864,881 0.65% 38,789,727
2008-11-05 2008-11-03 2.846 13,155,956 -317,403 0.70% 37,445,643
2008-11-04 2008-10-31 2.775 13,473,359 +167,099 0.71% 37,386,326
2008-11-03 2008-10-30 2.775 13,306,260 +600,378 0.70% 36,922,654
2008-10-31 2008-10-29 2.680 12,705,882 +191,449 0.67% 34,046,174
2008-10-30 2008-10-28 2.858 12,514,433 -520,188 0.66% 35,768,720
2008-10-29 2008-10-27 2.382 13,034,621 +162,900 0.69% 31,046,267
2008-10-28 2008-10-24 2.930 12,871,721 -407,669 0.68% 37,709,668
2008-10-27 2008-10-23 3.215 13,279,390 -905,186 0.70% 42,699,508
2008-10-24 2008-10-22 3.156 14,184,576 -325,380 0.75% 44,765,477
2008-10-23 2008-10-21 3.049 14,509,956 -512,211 0.77% 44,237,140
2008-10-22 2008-10-20 2.882 15,022,167 +380,799 0.79% 43,294,122
2008-10-21 2008-10-17 2.989 14,641,368 +892,171 0.77% 43,765,950
2008-10-20 2008-10-16 3.096 13,749,197 +1,051,292 0.73% 42,572,746
2008-10-17 2008-10-15 3.442 12,697,905 +390,036 0.67% 43,702,965
2008-10-16 2008-10-14 3.251 12,307,869 +1,073,544 0.65% 40,015,339
2008-10-15 2008-10-13 3.215 11,234,325 -37,366 0.59% 36,123,659
2008-10-14 2008-10-10 2.620 11,271,691 -307,327 0.60% 29,531,992
2008-10-13 2008-10-09 3.192 11,579,018 +324,960 0.61% 36,956,217
2008-10-10 2008-10-08 3.144 11,254,058 -149,465 0.59% 35,382,952
2008-10-09 2008-10-06 3.406 11,403,523 +2,190,752 0.60% 38,840,612
2008-10-08 2008-10-03 4.347 9,212,771 +800,644 0.49% 40,046,459
2008-10-06 2008-10-02 5.359 8,412,127 -234,693 0.44% 45,081,600
2008-10-03 2008-09-30 3.037 8,646,820 +842,209 0.46% 26,258,964
2008-10-02 2008-09-29 2.513 7,804,611 +1,408,580 0.41% 19,611,676
2008-09-30 2008-09-26 2.072 6,396,031 -27,290 0.34% 13,253,812
2008-09-29 2008-09-25 2.227 6,423,321 +117,977 0.34% 14,304,814
2008-09-26 2008-09-24 2.156 6,305,344 +151,144 0.33% 13,591,530
2008-09-25 2008-09-23 2.263 6,154,200 +6,298 0.33% 13,925,352
2008-09-24 2008-09-22 2.537 6,147,902 +112,098 0.32% 15,595,077
2008-09-23 2008-09-19 2.846 6,035,804 +85,649 0.32% 17,179,638
2008-09-22 2008-09-18 2.858 5,950,155 +221,258 0.31% 17,006,718
2008-09-19 2008-09-17 3.037 5,728,897 -31,908 0.30% 17,397,714
2008-09-18 2008-09-16 3.215 5,760,805 -8,817 0.30% 18,523,708
2008-09-17 2008-09-12 3.323 5,769,622 -840 0.30% 19,170,461
2008-09-16 2008-09-11 3.192 5,770,462 -43,244 0.30% 18,417,317
2008-09-12 2008-09-10 3.501 5,813,706 -26,030 0.31% 20,355,482
2008-09-11 2008-09-09 3.561 5,839,736 +420 0.31% 20,794,352
2008-09-10 2008-09-08 3.644 5,839,316 +124,274 0.31% 21,279,646
2008-09-09 2008-09-05 3.787 5,715,042 +109,999 0.30% 21,643,502
2008-09-08 2008-09-04 3.942 5,605,043 +15,115 0.30% 22,094,691
2008-09-05 2008-09-03 4.144 5,589,928 +59,618 0.30% 23,166,821
2008-09-04 2008-09-02 3.811 5,530,310 -111,259 0.29% 21,075,624
2008-09-03 2008-09-01 3.573 5,641,569 -20,153 0.30% 20,155,898
2008-09-02 2008-08-29 3.573 5,661,722 +45,343 0.30% 20,227,899
2008-09-01 2008-08-28 3.716 5,616,379 +37,367 0.30% 20,868,536
2008-08-29 2008-08-27 3.751 5,579,012 +12,175 0.29% 20,929,017
2008-08-28 2008-08-26 3.811 5,566,837 +17,634 0.29% 21,214,826
2008-08-27 2008-08-25 3.978 5,549,203 -1,260 0.29% 22,072,832
2008-08-26 2008-08-21 4.037 5,550,463 -8,397 0.29% 22,408,351
2008-08-25 2008-08-20 4.073 5,558,860 -8,397 0.29% 22,640,855
2008-08-21 2008-08-19 4.156 5,567,257 -55,419 0.29% 23,139,165
2008-08-20 2008-08-18 4.085 5,622,676 -65,916 0.30% 22,967,735
2008-08-19 2008-08-15 4.109 5,688,592 +840 0.30% 23,372,484
2008-08-18 2008-08-14 4.049 5,687,752 -15,535 0.30% 23,030,351
2008-08-15 2008-08-13 3.930 5,703,287 +83,969 0.30% 22,414,040
2008-08-14 2008-08-12 3.787 5,619,318 +62,137 0.30% 21,280,984
2008-08-12 2008-08-08 3.906 5,557,181 -18,473 0.29% 21,707,478
2008-08-11 2008-08-07 3.942 5,575,654 +15,115 0.29% 21,978,841
2008-08-08 2008-08-05 4.228 5,560,539 -9,237 0.29% 23,508,571
2008-08-07 2008-08-04 4.430 5,569,776 -23,511 0.29% 24,675,255
2008-08-05 2008-08-01 4.525 5,593,287 +37,366 0.30% 25,312,304
2008-08-04 2008-07-31 4.525 5,555,921 +21,832 0.29% 25,143,205
2008-08-01 2008-07-30 4.573 5,534,089 +9,237 0.29% 25,308,030
2008-07-31 2008-07-29 4.549 5,524,852 +26,870 0.29% 25,134,196
2008-07-30 2008-07-28 4.704 5,497,982 +1,259 0.29% 25,863,149
2008-07-29 2008-07-25 4.764 5,496,723 +57,939 0.29% 26,184,533
2008-07-28 2008-07-24 4.716 5,438,784 -74,313 0.29% 25,649,446
2008-07-25 2008-07-23 4.764 5,513,097 +150,725 0.29% 26,262,533
2008-07-24 2008-07-22 4.740 5,362,372 +419 0.28% 25,416,807
2008-07-23 2008-07-21 4.764 5,361,953 +4,619 0.28% 25,542,534
2008-07-22 2008-07-18 4.752 5,357,334 +23,091 0.28% 25,456,729
2008-07-21 2008-07-17 4.978 5,334,243 +13,435 0.28% 26,554,007
2008-07-18 2008-07-16 5.002 5,320,808 -30,229 0.28% 26,613,860
2008-07-17 2008-07-15 4.764 5,351,037 +20,153 0.28% 25,490,534
2008-07-16 2008-07-14 5.121 5,330,884 -7,137 0.28% 27,299,122
2008-07-15 2008-07-11 5.157 5,338,021 +46,183 0.28% 27,526,384
2008-07-14 2008-07-10 5.180 5,291,838 -16,794 0.28% 27,414,276
2008-07-11 2008-07-09 5.145 5,308,632 +56,259 0.28% 27,311,613
2008-07-10 2008-07-08 5.145 5,252,373 -17,634 0.28% 27,022,174
2008-07-09 2008-07-07 5.240 5,270,007 +18,474 0.28% 27,614,988
2008-07-08 2008-07-04 5.133 5,251,533 -19,313 0.28% 26,955,311
2008-07-07 2008-07-03 5.133 5,270,846 +16,374 0.28% 27,054,442
2008-07-04 2008-07-02 5.478 5,254,472 -24,351 0.28% 28,785,110
2008-07-03 2008-06-30 5.514 5,278,823 -22,252 0.28% 29,107,109
2008-07-02 2008-06-27 5.395 5,301,075 -18,053 0.28% 28,598,492
2008-06-30 2008-06-26 5.895 5,319,128 +59,198 0.28% 31,356,431
2008-06-27 2008-06-25 6.145 5,259,930 +2,099 0.28% 32,322,925
2008-06-26 2008-06-24 6.205 5,257,831 +6,298 0.28% 32,623,108
2008-06-25 2008-06-23 6.419 5,251,533 -24,771 0.28% 33,709,775
2008-06-24 2008-06-20 6.538 5,276,304 -1,680 0.28% 34,497,144
2008-06-23 2008-06-19 6.490 5,277,984 -141,068 0.28% 34,256,703
2008-06-20 2008-06-18 6.526 5,419,052 +61,298 0.28% 35,365,912
2008-06-19 2008-06-17 6.967 5,357,754 -69,694 0.28% 37,326,702
2008-06-18 2008-06-16 7.122 5,427,448 -1,680 0.28% 38,652,522
2008-06-17 2008-06-13 7.324 5,429,128 -8,397 0.28% 39,763,644
2008-06-16 2008-06-12 7.562 5,437,525 -41,564 0.28% 41,120,272
2008-06-13 2008-06-11 7.860 5,479,089 -39,046 0.29% 43,065,875
2008-06-12 2008-06-10 7.943 5,518,135 -52,481 0.29% 43,832,793
2008-06-11 2008-06-06 8.110 5,570,616 +4,199 0.29% 45,178,449
2008-06-10 2008-06-05 8.193 5,566,417 -14,275 0.29% 45,608,434
2008-06-06 2008-06-04 8.277 5,580,692 -102,022 0.29% 46,190,626
2008-06-05 2008-06-03 8.182 5,682,714 -2,519 0.30% 46,493,637
2008-06-04 2008-06-02 8.277 5,685,233 +229,235 0.30% 47,055,897
2008-06-03 2008-05-30 8.265 5,455,998 +18,473 0.29% 45,093,574
2008-06-02 2008-05-29 8.399 5,437,525 -86,068 0.28% 45,671,475
2008-05-30 2008-05-28 8.436 5,523,593 +309,410 0.29% 46,596,688
2008-05-29 2008-05-27 8.363 5,214,183 +65,120 0.28% 43,604,586
2008-05-28 2008-05-26 8.485 5,149,063 -2,458 0.28% 43,688,621
2008-05-27 2008-05-23 8.595 5,151,521 +149,898 0.28% 44,275,499
2008-05-26 2008-05-22 9.144 5,001,623 +36,041 0.27% 45,734,939
2008-05-23 2008-05-21 9.474 4,965,582 +30,717 0.27% 47,042,155
2008-05-22 2008-05-20 9.461 4,934,865 +40,546 0.27% 46,690,907
2008-05-21 2008-05-19 9.400 4,894,319 +153,584 0.26% 46,008,527
2008-05-20 2008-05-16 9.278 4,740,735 +87,646 0.25% 43,986,013
2008-05-19 2008-05-15 9.608 4,653,089 +151,536 0.25% 44,706,577
2008-05-16 2008-05-14 10.072 4,501,553 +36,041 0.24% 45,338,969
2008-05-15 2008-05-13 10.450 4,465,512 +4,505 0.24% 46,665,976
2008-05-14 2008-05-09 10.438 4,461,007 +32,764 0.24% 46,564,436
2008-05-13 2008-05-08 10.511 4,428,243 +39,318 0.24% 46,546,810
2008-05-09 2008-05-07 10.743 4,388,925 +5,324 0.24% 47,151,570
2008-05-08 2008-05-06 10.902 4,383,601 +122,458 0.24% 47,790,085
2008-05-07 2008-05-05 10.694 4,261,143 +511,127 0.23% 45,570,684
2008-05-06 2008-05-02 10.694 3,750,016 +13,516 0.20% 40,104,449
2008-05-05 2008-04-30 10.524 3,736,500 +18,839 0.20% 39,321,274
2008-05-02 2008-04-29 10.902 3,717,661 -10,648 0.20% 40,529,997
2008-04-30 2008-04-28 10.804 3,728,309 -24,574 0.20% 40,281,951
2008-04-29 2008-04-25 10.560 3,752,883 +8,192 0.20% 39,631,131
2008-04-28 2008-04-24 10.646 3,744,691 +233,038 0.20% 39,864,636
2008-04-25 2008-04-23 10.621 3,511,653 +100,341 0.19% 37,298,054
2008-04-24 2008-04-22 10.926 3,411,312 +27,850 0.18% 37,273,468
2008-04-23 2008-04-21 11.097 3,383,462 +32,355 0.18% 37,547,456
2008-04-21 2008-04-17 11.354 3,351,107 +58,567 0.18% 38,047,539
2008-04-18 2008-04-16 11.305 3,292,540 -13,925 0.18% 37,221,800
2008-04-17 2008-04-15 11.232 3,306,465 +53,242 0.18% 37,137,023
2008-04-16 2008-04-14 10.756 3,253,223 +820 0.17% 34,990,091
2008-04-15 2008-04-11 11.195 3,252,403 +208,055 0.17% 36,410,699
2008-04-14 2008-04-10 12.404 3,044,348 -819 0.16% 37,760,987
2008-04-11 2008-04-09 12.697 3,045,167 -27,031 0.16% 38,663,377
2008-04-10 2008-04-08 12.501 3,072,198 -410 0.17% 38,406,478
2008-04-09 2008-04-07 12.672 3,072,608 -819 0.17% 38,936,763
2008-04-08 2008-04-03 12.819 3,073,427 +3,686 0.17% 39,397,397
2008-04-07 2008-04-02 12.794 3,069,741 -12,696 0.16% 39,275,195
2008-04-03 2008-04-01 11.879 3,082,437 +1,228 0.17% 36,615,282
2008-04-02 2008-03-31 12.098 3,081,209 +3,277 0.17% 37,277,789
2008-04-01 2008-03-28 12.135 3,077,932 -2,457 0.17% 37,350,871
2008-03-31 2008-03-27 11.915 3,080,389 -4,096 0.17% 36,703,773
2008-03-27 2008-03-25 11.793 3,084,485 +37,270 0.17% 36,376,015
2008-03-26 2008-03-20 11.598 3,047,215 +6,143 0.16% 35,341,260
2008-03-20 2008-03-18 11.830 3,041,072 -2,457 0.16% 35,975,415
2008-03-19 2008-03-17 11.891 3,043,529 -35,632 0.16% 36,190,262
2008-03-18 2008-03-14 12.330 3,079,161 -82,730 0.17% 37,967,246
2008-03-17 2008-03-13 12.721 3,161,891 -14,335 0.17% 40,222,582
2008-03-14 2008-03-12 12.599 3,176,226 +20,068 0.17% 40,017,175
2008-03-13 2008-03-11 12.330 3,156,158 +15,154 0.17% 38,916,649
2008-03-12 2008-03-10 12.330 3,141,004 +6,553 0.17% 38,729,794
2008-03-11 2008-03-07 12.672 3,134,451 +11,877 0.17% 39,720,451
2008-03-10 2008-03-06 12.965 3,122,574 +4,915 0.17% 40,484,855
2008-03-07 2008-03-05 13.429 3,117,659 -11,058 0.17% 41,867,461
2008-03-06 2008-03-04 13.869 3,128,717 -1,229 0.17% 43,391,028
2008-03-05 2008-03-03 14.040 3,129,946 -9,010 0.17% 43,943,031
2008-03-04 2008-02-29 13.795 3,138,956 -6,143 0.17% 43,303,101
2008-03-03 2008-02-28 14.040 3,145,099 -21,297 0.17% 44,155,773
2008-02-29 2008-02-27 13.844 3,166,396 +31,126 0.17% 43,836,272
2008-02-28 2008-02-26 13.551 3,135,270 +31,945 0.17% 42,486,725
2008-02-27 2008-02-25 13.429 3,103,325 -2,867 0.17% 41,674,968
2008-02-26 2008-02-22 13.356 3,106,192 +13,106 0.17% 41,485,941
2008-02-25 2008-02-21 13.527 3,093,086 +40,956 0.17% 41,839,558
2008-02-22 2008-02-20 13.576 3,052,130 -31,536 0.16% 41,434,599
2008-02-21 2008-02-19 14.137 3,083,666 +8,191 0.17% 43,594,452
2008-02-20 2008-02-18 14.284 3,075,475 +819 0.17% 43,929,210
2008-02-19 2008-02-15 14.723 3,074,656 -70,034 0.17% 45,268,819
2008-02-18 2008-02-14 14.015 3,144,690 +27,031 0.17% 44,073,248
2008-02-15 2008-02-13 13.527 3,117,659 -12,287 0.17% 42,171,952
2008-02-14 2008-02-12 13.283 3,129,946 -15,153 0.17% 41,573,929
2008-02-13 2008-02-11 13.038 3,145,099 -12,697 0.17% 41,007,274
2008-02-12 2008-02-06 12.819 3,157,796 +1,638 0.17% 40,478,900
2008-02-11 2008-02-04 12.819 3,156,158 +18,840 0.17% 40,457,903
2008-02-05 2008-02-01 12.623 3,137,318 -5,734 0.17% 39,603,577
2008-02-04 2008-01-31 12.575 3,143,052 +3,277 0.17% 39,522,474
2008-02-01 2008-01-30 12.208 3,139,775 -65,120 0.17% 38,331,327
2008-01-31 2008-01-29 12.770 3,204,895 -19,249 0.17% 40,926,143
2008-01-30 2008-01-28 12.648 3,224,144 -13,515 0.17% 40,778,337
2008-01-29 2008-01-25 13.429 3,237,659 -28,260 0.17% 43,478,957
2008-01-28 2008-01-24 12.306 3,265,919 +3,686 0.18% 40,190,302
2008-01-25 2008-01-23 12.330 3,262,233 +240,001 0.18% 40,224,595
2008-01-24 2008-01-22 13.429 3,022,232 -54,062 0.16% 40,585,959
2008-01-23 2008-01-21 13.429 3,076,294 +39,318 0.17% 41,311,965
2008-01-22 2008-01-18 13.283 3,036,976 +31,945 0.16% 40,339,042
2008-01-21 2008-01-17 13.429 3,005,031 +6,143 0.16% 40,354,965
2008-01-18 2008-01-16 13.795 2,998,888 +28,669 0.16% 41,370,809
2008-01-17 2008-01-15 13.869 2,970,219 -52,832 0.16% 41,192,878
2008-01-16 2008-01-14 14.040 3,023,051 +31,536 0.16% 42,442,274
2008-01-15 2008-01-11 14.284 2,991,515 +21,706 0.17% 42,729,949
2008-01-14 2008-01-10 14.577 2,969,809 +86,826 0.16% 43,290,059
2008-01-11 2008-01-09 15.138 2,882,983 -70,444 0.16% 43,643,452
2008-01-10 2008-01-08 15.114 2,953,427 +366,964 0.16% 44,637,742
2008-01-09 2008-01-07 15.138 2,586,463 +114,676 0.14% 39,154,644
2008-01-08 2008-01-04 15.602 2,471,787 +246,144 0.14% 38,565,345
2008-01-07 2008-01-03 16.261 2,225,643 +94,607 0.12% 36,192,206
2008-01-04 2008-01-02 17.092 2,131,036 +820 0.12% 36,422,869
2008-01-03 2007-12-31 18.435 2,130,216 -231,400 0.12% 39,269,549
2008-01-02 2007-12-27 15.163 2,361,616 +144,983 0.13% 35,808,506
2007-12-28 2007-12-24 15.846 2,216,633 +583,756 0.12% 35,125,605
2007-12-27 2007-12-20 13.429 1,632,877 0.09% 21,928,124

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top