History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 1,578,276 +0 0.07% 65,372,192
2025-10-13 2025-10-09 43.440 1,578,276 +0 0.07% 68,560,309
2025-10-10 2025-10-08 42.240 1,578,276 +2,000 0.07% 66,666,378
2025-10-09 2025-10-06 42.500 1,576,276 +1,000 0.07% 66,991,730
2025-10-08 2025-10-03 43.380 1,575,276 +3,000 0.07% 68,335,473
2025-10-06 2025-10-02 44.080 1,572,276 -158,500 0.07% 69,305,926
2025-10-03 2025-09-30 41.340 1,730,776 -22,000 0.08% 71,550,280
2025-10-02 2025-09-29 39.800 1,752,776 -3,000 0.08% 69,760,485
2025-09-30 2025-09-26 39.500 1,755,776 +80,500 0.08% 69,353,152
2025-09-29 2025-09-25 41.520 1,675,276 -9,000 0.07% 69,557,460
2025-09-26 2025-09-24 41.680 1,684,276 +9,500 0.07% 70,200,624
2025-09-25 2025-09-23 41.660 1,674,776 +31,500 0.07% 69,771,168
2025-09-24 2025-09-22 43.000 1,643,276 -50,521 0.07% 70,660,868
2025-09-23 2025-09-19 41.500 1,693,797 +12,000 0.08% 70,292,576
2025-09-22 2025-09-18 41.320 1,681,797 -4,500 0.07% 69,491,852
2025-09-19 2025-09-17 42.120 1,686,297 -94,500 0.07% 71,026,830
2025-09-18 2025-09-16 41.400 1,780,797 +88,500 0.08% 73,724,996
2025-09-17 2025-09-15 41.440 1,692,297 +119,000 0.08% 70,128,788
2025-09-16 2025-09-12 42.540 1,573,297 -10,000 0.07% 66,928,054
2025-09-15 2025-09-11 42.400 1,583,297 +8,477 0.07% 67,131,793
2025-09-12 2025-09-10 41.860 1,574,820 -16,000 0.07% 65,921,965
2025-09-11 2025-09-09 42.120 1,590,820 +3,000 0.07% 67,005,338
2025-09-10 2025-09-08 42.960 1,587,820 +4,113 0.07% 68,212,747
2025-09-09 2025-09-05 42.240 1,583,707 +1,500 0.07% 66,895,784
2025-09-08 2025-09-04 41.180 1,582,207 +10,500 0.07% 65,155,284
2025-09-05 2025-09-03 41.100 1,571,707 +44,500 0.07% 64,597,158
2025-09-04 2025-09-02 43.260 1,527,207 -10,500 0.07% 66,066,975
2025-09-03 2025-09-01 44.100 1,537,707 -159,500 0.07% 67,812,879
2025-09-02 2025-08-29 41.180 1,697,207 -92,500 0.08% 69,890,984
2025-09-01 2025-08-28 38.380 1,789,707 +72,000 0.08% 68,688,955
2025-08-29 2025-08-27 38.660 1,717,707 +32,000 0.08% 66,406,553
2025-08-28 2025-08-26 39.860 1,685,707 -29,000 0.07% 67,192,281
2025-08-27 2025-08-25 39.180 1,714,707 +3,500 0.08% 67,182,220
2025-08-26 2025-08-22 39.500 1,711,207 -19,500 0.08% 67,592,676
2025-08-25 2025-08-21 37.220 1,730,707 +34,500 0.08% 64,416,915
2025-08-22 2025-08-20 38.040 1,696,207 +14,000 0.08% 64,523,714
2025-08-21 2025-08-19 37.540 1,682,207 +73,500 0.07% 63,150,051
2025-08-20 2025-08-18 39.380 1,608,707 +78,380 0.07% 63,350,882
2025-08-19 2025-08-15 40.320 1,530,327 -31,000 0.07% 61,702,785
2025-08-18 2025-08-14 38.800 1,561,327 +83,000 0.07% 60,579,488
2025-08-15 2025-08-13 40.860 1,478,327 -30,500 0.07% 60,404,441
2025-08-14 2025-08-12 39.640 1,508,827 -19,367 0.07% 59,809,902
2025-08-13 2025-08-11 38.680 1,528,194 -79,500 0.07% 59,110,544
2025-08-12 2025-08-08 36.440 1,607,694 +25,000 0.07% 58,584,369
2025-08-11 2025-08-07 36.980 1,582,694 -43,500 0.07% 58,528,024
2025-08-08 2025-08-06 37.800 1,626,194 -67,000 0.07% 61,470,133
2025-08-07 2025-08-05 35.420 1,693,194 -106,500 0.08% 59,972,931
2025-08-06 2025-08-04 32.880 1,799,694 +21,000 0.08% 59,173,939
2025-08-05 2025-08-01 32.600 1,778,694 +15,000 0.08% 57,985,424
2025-08-04 2025-07-31 32.900 1,763,694 +19,000 0.08% 58,025,533
2025-08-01 2025-07-30 33.250 1,744,694 +43,500 0.08% 58,011,076
2025-07-31 2025-07-29 34.800 1,701,194 -500 0.08% 59,201,551
2025-07-30 2025-07-28 34.400 1,701,694 +78,500 0.08% 58,538,274
2025-07-29 2025-07-25 34.400 1,623,194 -7,500 0.07% 55,837,874
2025-07-28 2025-07-24 35.000 1,630,694 -13,000 0.07% 57,074,290
2025-07-25 2025-07-23 33.650 1,643,694 +1,500 0.07% 55,310,303
2025-07-24 2025-07-22 33.450 1,642,194 -5,500 0.07% 54,931,389
2025-07-23 2025-07-21 33.400 1,647,694 +12,000 0.07% 55,032,980
2025-07-22 2025-07-18 33.600 1,635,694 -500 0.07% 54,959,318
2025-07-21 2025-07-17 33.500 1,636,194 -3,000 0.07% 54,812,499
2025-07-18 2025-07-16 33.250 1,639,194 -102,500 0.07% 54,503,200
2025-07-17 2025-07-15 33.700 1,741,694 +5,500 0.08% 58,695,088
2025-07-16 2025-07-14 33.250 1,736,194 -500 0.08% 57,728,450
2025-07-15 2025-07-11 33.400 1,736,694 -13,790 0.08% 58,005,580
2025-07-14 2025-07-10 33.950 1,750,484 -141,500 0.08% 59,428,932
2025-07-11 2025-07-09 32.150 1,891,984 -2,500 0.08% 60,827,286
2025-07-10 2025-07-08 32.700 1,894,484 -115,500 0.08% 61,949,627
2025-07-09 2025-07-07 31.650 2,009,984 +8,000 0.09% 63,615,994
2025-07-08 2025-07-04 32.200 2,001,984 +22,000 0.09% 64,463,885
2025-07-07 2025-07-03 32.450 1,979,984 -4,000 0.09% 64,250,481
2025-07-04 2025-07-02 31.900 1,983,984 +13,000 0.09% 63,289,090
2025-07-03 2025-06-30 31.800 1,970,984 -20,000 0.09% 62,677,291
2025-06-30 2025-06-26 31.350 1,990,984 +13,000 0.09% 62,417,348
2025-06-27 2025-06-25 31.850 1,977,984 -6,000 0.09% 62,998,790
2025-06-26 2025-06-24 31.600 1,983,984 -11,500 0.09% 62,693,894
2025-06-25 2025-06-23 30.750 1,995,484 +7,000 0.09% 61,361,133
2025-06-24 2025-06-20 30.100 1,988,484 +2,000 0.09% 59,853,368
2025-06-23 2025-06-19 29.700 1,986,484 -7,500 0.09% 58,998,575
2025-06-20 2025-06-18 30.450 1,993,984 +102,500 0.09% 60,716,813
2025-06-19 2025-06-17 31.350 1,891,484 -4,000 0.08% 59,298,023
2025-06-18 2025-06-16 30.900 1,895,484 -26,500 0.08% 58,570,456
2025-06-17 2025-06-13 30.950 1,921,984 +77,500 0.09% 59,485,405
2025-06-16 2025-06-12 31.650 1,844,484 +67,500 0.08% 58,377,919
2025-06-13 2025-06-11 32.500 1,776,984 -7,441 0.08% 57,751,980
2025-06-12 2025-06-10 31.950 1,784,425 +138,500 0.08% 57,012,379
2025-06-11 2025-06-09 33.332 1,645,925 +76,500 0.07% 54,861,482
2025-06-10 2025-06-06 32.669 1,569,425 +28,272 0.07% 51,271,773
2025-06-09 2025-06-05 33.026 1,541,153 +1,891 0.07% 50,897,975
2025-06-06 2025-06-04 32.058 1,539,262 -7,358 0.07% 49,344,975
2025-06-05 2025-06-03 32.058 1,546,620 +5,396 0.07% 49,580,855
2025-06-04 2025-06-02 31.650 1,541,224 +18,639 0.07% 48,779,473
2025-06-03 2025-05-30 31.752 1,522,585 +31,885 0.07% 48,344,752
2025-06-02 2025-05-29 33.790 1,490,700 +10,301 0.07% 50,371,342
2025-05-30 2025-05-28 32.618 1,480,399 +9,810 0.07% 48,287,920
2025-05-29 2025-05-27 33.026 1,470,589 +5,396 0.07% 48,567,535
2025-05-28 2025-05-26 33.128 1,465,193 +29,922 0.07% 48,538,677
2025-05-27 2025-05-23 34.351 1,435,271 +8,339 0.06% 49,303,023
2025-05-26 2025-05-22 34.504 1,426,932 +2,943 0.06% 49,234,744
2025-05-23 2025-05-21 35.625 1,423,989 +4,414 0.06% 50,729,847
2025-05-22 2025-05-20 34.912 1,419,575 +14,226 0.06% 49,559,699
2025-05-21 2025-05-19 34.963 1,405,349 +15,696 0.06% 49,134,670
2025-05-20 2025-05-16 35.319 1,389,653 +12,754 0.06% 49,081,672
2025-05-19 2025-05-15 35.625 1,376,899 +1,962 0.06% 49,052,258
2025-05-16 2025-05-14 36.441 1,374,937 +19,131 0.06% 50,103,560
2025-05-15 2025-05-13 35.931 1,355,806 +55,433 0.06% 48,715,415
2025-05-14 2025-05-12 38.683 1,300,373 -28,451 0.06% 50,302,487
2025-05-13 2025-05-09 33.994 1,328,824 +8,830 0.06% 45,172,387
2025-05-09 2025-05-07 34.300 1,319,994 -7,849 0.06% 45,275,866
2025-05-08 2025-05-06 33.841 1,327,843 +21,583 0.06% 44,936,014
2025-05-07 2025-05-02 34.249 1,306,260 -25,507 0.06% 44,738,214
2025-05-06 2025-04-30 32.924 1,331,767 +5,886 0.06% 43,847,063
2025-05-02 2025-04-29 32.618 1,325,881 +27,470 0.06% 43,247,824
2025-04-30 2025-04-28 32.414 1,298,411 +55,920 0.06% 42,087,104
2025-04-29 2025-04-25 35.421 1,242,491 -13,735 0.06% 44,010,652
2025-04-28 2025-04-24 34.657 1,256,226 +9,320 0.06% 43,536,793
2025-04-25 2025-04-23 35.523 1,246,906 -27,469 0.06% 44,294,136
2025-04-24 2025-04-22 33.587 1,274,375 +4,905 0.06% 42,801,836
2025-04-23 2025-04-17 32.669 1,269,470 -8,339 0.06% 41,472,500
2025-04-22 2025-04-16 32.363 1,277,809 +15,697 0.06% 41,354,180
2025-04-17 2025-04-15 33.841 1,262,112 +13,734 0.06% 42,711,588
2025-04-16 2025-04-14 34.606 1,248,378 +55,920 0.06% 43,201,181
2025-04-15 2025-04-11 33.587 1,192,458 +859 0.05% 40,050,528
2025-04-14 2025-04-10 31.650 1,191,599 +14,226 0.05% 37,713,902
2025-04-11 2025-04-09 29.662 1,177,373 +8,339 0.05% 34,923,423
2025-04-10 2025-04-08 29.203 1,169,034 +59,353 0.05% 34,139,842
2025-04-09 2025-04-07 29.356 1,109,681 -9,320 0.05% 32,576,196
2025-04-08 2025-04-03 37.817 1,119,001 +19,621 0.05% 42,316,927
2025-04-07 2025-04-02 41.435 1,099,380 +490 0.05% 45,553,119
2025-04-03 2025-04-01 40.620 1,098,890 +6,377 0.05% 44,636,721
2025-04-02 2025-03-31 41.079 1,092,513 +7,849 0.05% 44,878,817
2025-04-01 2025-03-28 42.353 1,084,664 +11,282 0.05% 45,938,413
2025-03-31 2025-03-27 42.149 1,073,382 +10,791 0.05% 45,241,767
2025-03-28 2025-03-26 41.996 1,062,591 -4,905 0.05% 44,624,472
2025-03-27 2025-03-25 43.270 1,067,496 +49,543 0.05% 46,190,609
2025-03-26 2025-03-24 47.857 1,017,953 +490 0.05% 48,716,161
2025-03-25 2025-03-21 48.163 1,017,463 +19,131 0.05% 49,003,847
2025-03-24 2025-03-20 49.743 998,332 +16,678 0.05% 49,659,753
2025-03-21 2025-03-19 51.272 981,654 +3,433 0.04% 50,331,070
2025-03-20 2025-03-18 53.361 978,221 -5,886 0.04% 52,199,147
2025-03-19 2025-03-17 51.425 984,107 +981 0.04% 50,607,307
2025-03-18 2025-03-14 51.119 983,126 -981 0.04% 50,256,224
2025-03-17 2025-03-13 50.049 984,107 +18,149 0.04% 49,253,098
2025-03-14 2025-03-12 50.966 965,958 +491 0.04% 49,230,924
2025-03-13 2025-03-11 50.660 965,467 +6,169 0.04% 48,910,664
2025-03-12 2025-03-10 50.405 959,298 +8,829 0.04% 48,353,685
2025-03-11 2025-03-07 50.915 950,469 +13,735 0.04% 48,393,071
2025-03-10 2025-03-06 51.527 936,734 +35,318 0.04% 48,266,653
2025-03-07 2025-03-05 52.138 901,416 -27,470 0.04% 46,998,137
2025-03-06 2025-03-04 49.284 928,886 -16,678 0.04% 45,779,246
2025-03-05 2025-03-03 49.284 945,564 +82,409 0.04% 46,601,205
2025-03-04 2025-02-28 51.068 863,155 -54,939 0.04% 44,079,459
2025-03-03 2025-02-27 57.082 918,094 -1,962 0.04% 52,406,471
2025-02-28 2025-02-26 56.725 920,056 +6,867 0.04% 52,190,225
2025-02-27 2025-02-25 56.929 913,189 +13,244 0.04% 51,986,860
2025-02-26 2025-02-24 58.509 899,945 +13,735 0.04% 52,654,755
2025-02-25 2025-02-21 59.324 886,210 -39,360 0.04% 52,573,800
2025-02-24 2025-02-20 57.337 925,570 +14,716 0.04% 53,069,077
2025-02-21 2025-02-19 58.407 910,854 -15,206 0.04% 53,200,183
2025-02-20 2025-02-18 56.878 926,060 +7,358 0.04% 52,672,395
2025-02-19 2025-02-17 56.980 918,702 +54,448 0.04% 52,347,532
2025-02-18 2025-02-14 59.987 864,254 -20,112 0.04% 51,843,893
2025-02-17 2025-02-13 57.082 884,366 +59,354 0.04% 50,481,215
2025-02-14 2025-02-12 61.771 825,012 -41,204 0.04% 50,961,550
2025-02-13 2025-02-11 56.164 866,216 -236 0.04% 48,650,526
2025-02-12 2025-02-10 55.298 866,452 +6,868 0.04% 47,913,069
2025-02-11 2025-02-07 54.788 859,584 +11,772 0.04% 47,095,187
2025-02-10 2025-02-06 54.788 847,812 -491,995 0.04% 46,450,219
2025-02-07 2025-02-05 45.818 1,339,807 -14,716 0.06% 61,387,744
2025-02-06 2025-02-04 44.646 1,354,523 -28,451 0.06% 60,474,214
2025-02-05 2025-02-03 43.117 1,382,974 +8,339 0.06% 59,629,905
2025-02-04 2025-01-28 43.117 1,374,635 +5,396 0.06% 59,270,351
2025-02-03 2025-01-24 43.474 1,369,239 -24,526 0.06% 59,526,183
2025-01-27 2025-01-23 41.180 1,393,765 -18,149 0.06% 57,395,872
2025-01-23 2025-01-21 41.894 1,411,914 -17,031 0.06% 59,150,689
2025-01-22 2025-01-20 39.957 1,428,945 +8,338 0.06% 57,096,741
2025-01-21 2025-01-17 38.836 1,420,607 +981 0.06% 55,170,722
2025-01-17 2025-01-15 38.428 1,419,626 +2,944 0.06% 54,553,803
2025-01-16 2025-01-14 39.346 1,416,682 -1,962 0.06% 55,740,315
2025-01-15 2025-01-13 37.970 1,418,644 +5,781 0.06% 53,865,344
2025-01-14 2025-01-10 39.855 1,412,863 +5,886 0.06% 56,310,132
2025-01-13 2025-01-09 41.435 1,406,977 +1,962 0.06% 58,298,487
2025-01-10 2025-01-08 41.231 1,405,015 +24,526 0.06% 57,930,760
2025-01-09 2025-01-07 42.607 1,380,489 -10,301 0.06% 58,819,181
2025-01-08 2025-01-06 41.588 1,390,790 +22,074 0.06% 57,840,423
2025-01-07 2025-01-03 41.945 1,368,716 -13,244 0.06% 57,410,710
2025-01-06 2025-01-02 40.824 1,381,960 +14,225 0.06% 56,416,707
2025-01-02 2024-12-27 44.187 1,367,735 -61,315 0.06% 60,436,708
2024-12-30 2024-12-24 42.557 1,429,050 -5,887 0.06% 60,815,410
2024-12-27 2024-12-20 39.906 1,434,937 +3,924 0.06% 57,263,032
2024-12-23 2024-12-19 39.906 1,431,013 -1,471 0.06% 57,106,439
2024-12-20 2024-12-18 40.416 1,432,484 +5,396 0.06% 57,895,220
2024-12-19 2024-12-17 40.620 1,427,088 +4,414 0.06% 57,968,067
2024-12-18 2024-12-16 41.079 1,422,674 +3,434 0.06% 58,441,342
2024-12-16 2024-12-12 42.506 1,419,240 +9,811 0.06% 60,325,598
2024-12-13 2024-12-11 42.557 1,409,429 -151 0.06% 59,980,409
2024-12-12 2024-12-10 42.149 1,409,580 +9,320 0.06% 59,412,111
2024-12-11 2024-12-09 43.780 1,400,260 -171,193 0.06% 61,302,980
2024-12-10 2024-12-06 40.059 1,571,453 -22,564 0.07% 62,951,152
2024-12-09 2024-12-05 40.314 1,594,017 -159,420 0.07% 64,261,251
2024-12-06 2024-12-04 38.326 1,753,437 +10,792 0.08% 67,202,859
2024-12-05 2024-12-03 38.989 1,742,645 +5,395 0.08% 67,943,842
2024-12-04 2024-12-02 39.193 1,737,250 -72,107 0.08% 68,087,659
2024-12-03 2024-11-29 35.217 1,809,357 -1,962 0.08% 63,720,922
2024-12-02 2024-11-28 34.810 1,811,319 -2,943 0.08% 63,051,495
2024-11-29 2024-11-27 34.810 1,814,262 -981 0.08% 63,153,940
2024-11-28 2024-11-26 34.300 1,815,243 -4,415 0.08% 62,262,933
2024-11-27 2024-11-25 35.014 1,819,658 -25,016 0.08% 63,712,735
2024-11-26 2024-11-22 34.861 1,844,674 -61,806 0.08% 64,306,588
2024-11-25 2024-11-21 33.434 1,906,480 -66,221 0.09% 63,740,554
2024-11-22 2024-11-20 31.854 1,972,701 -5,886 0.09% 62,837,808
2024-11-21 2024-11-19 30.834 1,978,587 -3,434 0.09% 61,008,489
2024-11-20 2024-11-18 29.000 1,982,021 +1,962 0.09% 57,477,816
2024-11-19 2024-11-15 28.949 1,980,059 -491 0.09% 57,320,004
2024-11-18 2024-11-14 28.847 1,980,550 +16,188 0.09% 57,132,336
2024-11-15 2024-11-13 30.172 1,964,362 +1,962 0.09% 59,268,369
2024-11-14 2024-11-12 29.866 1,962,400 +18,055 0.09% 58,609,079
2024-11-13 2024-11-11 31.446 1,944,345 +9,811 0.09% 61,141,802
2024-11-12 2024-11-08 31.038 1,934,534 -261,450 0.09% 60,044,523
2024-11-11 2024-11-07 31.803 2,195,984 +306,578 0.10% 69,838,275
2024-11-08 2024-11-06 33.688 1,889,406 +7,848 0.09% 63,651,185
2024-11-07 2024-11-05 34.963 1,881,558 -4,905 0.09% 65,784,180
2024-11-06 2024-11-04 32.975 1,886,463 +9,810 0.09% 62,206,006
2024-11-05 2024-11-01 33.179 1,876,653 +14,716 0.08% 62,265,103
2024-11-04 2024-10-31 34.147 1,861,937 +7,848 0.08% 63,579,854
2024-11-01 2024-10-30 35.217 1,854,089 -4,414 0.08% 65,296,269
2024-10-31 2024-10-29 35.523 1,858,503 -15,697 0.08% 66,020,041
2024-10-30 2024-10-28 34.453 1,874,200 -491 0.08% 64,571,722
2024-10-29 2024-10-25 34.963 1,874,691 -4,905 0.08% 65,544,092
2024-10-28 2024-10-24 33.587 1,879,596 +3,434 0.09% 63,129,110
2024-10-25 2024-10-23 35.014 1,876,162 +11,282 0.08% 65,691,142
2024-10-24 2024-10-22 34.045 1,864,880 +7,848 0.08% 63,490,259
2024-10-23 2024-10-21 35.166 1,857,032 +15,207 0.08% 65,305,269
2024-10-22 2024-10-18 36.237 1,841,825 -73,579 0.08% 66,741,768
2024-10-18 2024-10-16 32.873 1,915,404 +4,905 0.09% 62,965,093
2024-10-17 2024-10-15 33.026 1,910,499 -2,943 0.09% 63,095,961
2024-10-16 2024-10-14 34.504 1,913,442 +6,766 0.09% 66,021,246
2024-10-15 2024-10-10 33.637 1,906,676 -17,659 0.09% 64,135,809
2024-10-14 2024-10-09 31.599 1,924,335 +20,603 0.09% 60,806,795
2024-10-10 2024-10-08 31.701 1,903,732 +12,263 0.09% 60,349,814
2024-10-09 2024-10-07 36.746 1,891,469 -8,339 0.09% 69,504,710
2024-10-08 2024-10-04 34.708 1,899,808 -27,960 0.09% 65,938,121
2024-10-07 2024-10-03 32.822 1,927,768 +20,111 0.09% 63,273,284
2024-10-04 2024-10-02 35.065 1,907,657 -5,439 0.09% 66,891,120
2024-10-03 2024-09-30 33.179 1,913,096 -17,168 0.09% 63,474,238
2024-10-02 2024-09-27 32.618 1,930,264 -490 0.09% 62,961,697
2024-09-30 2024-09-26 31.395 1,930,754 -17,169 0.09% 60,616,017
2024-09-27 2024-09-25 29.152 1,947,923 -21,583 0.09% 56,786,821
2024-09-26 2024-09-24 29.305 1,969,506 -11,772 0.09% 57,717,152
2024-09-24 2024-09-20 27.267 1,981,278 -14,226 0.09% 54,023,030
2024-09-23 2024-09-19 26.451 1,995,504 +6,377 0.09% 52,783,685
2024-09-17 2024-09-13 26.095 1,989,127 +8,830 0.09% 51,905,361
2024-09-16 2024-09-12 25.840 1,980,297 +981 0.09% 51,170,308
2024-09-13 2024-09-11 26.044 1,979,316 +33,828 0.09% 51,548,470
2024-09-11 2024-09-09 26.706 1,945,488 +2,943 0.09% 51,956,464
2024-09-10 2024-09-05 27.624 1,942,545 +5,887 0.09% 53,659,932
2024-09-09 2024-09-04 27.725 1,936,658 +981 0.09% 53,694,719
2024-09-05 2024-09-03 27.827 1,935,677 +2,452 0.09% 53,864,828
2024-09-04 2024-09-02 28.031 1,933,225 +24,036 0.09% 54,190,709
2024-09-03 2024-08-30 29.254 1,909,189 -14,225 0.09% 55,852,235
2024-09-02 2024-08-29 28.184 1,923,414 +33,846 0.09% 54,209,780
2024-08-30 2024-08-28 30.070 1,889,568 +2,943 0.09% 56,819,091
2024-08-28 2024-08-26 30.936 1,886,625 +954 0.09% 58,365,205
2024-08-27 2024-08-23 30.732 1,885,671 +5,395 0.09% 57,951,272
2024-08-26 2024-08-22 30.885 1,880,276 -1,962 0.09% 58,072,961
2024-08-23 2024-08-21 30.529 1,882,238 -981 0.09% 57,462,048
2024-08-22 2024-08-20 30.274 1,883,219 +14,716 0.09% 57,012,097
2024-08-20 2024-08-16 30.478 1,868,503 +1,962 0.08% 56,947,508
2024-08-19 2024-08-15 30.019 1,866,541 +981 0.08% 56,031,542
2024-08-15 2024-08-13 29.917 1,865,560 +423 0.08% 55,811,933
2024-08-14 2024-08-12 29.713 1,865,137 +1,962 0.08% 55,419,045
2024-08-13 2024-08-09 29.713 1,863,175 -2,453 0.08% 55,360,747
2024-08-12 2024-08-08 28.847 1,865,628 +6,868 0.08% 53,817,216
2024-08-09 2024-08-07 28.847 1,858,760 +2,452 0.08% 53,619,096
2024-08-08 2024-08-06 28.184 1,856,308 -14,715 0.08% 52,318,455
2024-08-07 2024-08-05 28.235 1,871,023 +3,924 0.08% 52,828,543
2024-08-06 2024-08-02 29.866 1,867,099 +6,867 0.08% 55,762,817
2024-08-05 2024-08-01 30.885 1,860,232 +4,905 0.08% 57,453,895
2024-08-02 2024-07-31 30.987 1,855,327 +17,659 0.08% 57,491,519
2024-07-31 2024-07-29 31.089 1,837,668 -981 0.08% 57,131,632
2024-07-30 2024-07-26 31.344 1,838,649 +3,434 0.08% 57,630,673
2024-07-29 2024-07-25 31.140 1,835,215 +4,415 0.08% 57,148,904
2024-07-26 2024-07-24 32.210 1,830,800 +490 0.08% 58,970,896
2024-07-25 2024-07-23 32.771 1,830,310 +5,396 0.08% 59,981,230
2024-07-24 2024-07-22 34.402 1,824,914 +981 0.08% 62,780,666
2024-07-23 2024-07-19 34.351 1,823,933 +5,396 0.08% 62,653,959
2024-07-22 2024-07-18 35.116 1,818,537 +19,621 0.08% 63,858,852
2024-07-19 2024-07-17 35.727 1,798,916 +33,355 0.08% 64,270,051
2024-07-18 2024-07-16 38.377 1,765,561 -20,602 0.08% 67,757,511
2024-07-17 2024-07-15 36.899 1,786,163 -20,111 0.08% 65,908,192
2024-07-16 2024-07-12 37.613 1,806,274 -1,472 0.08% 67,939,091
2024-07-15 2024-07-11 37.868 1,807,746 +21,403 0.08% 68,455,125
2024-07-12 2024-07-10 37.103 1,786,343 +6,867 0.08% 66,279,004
2024-07-11 2024-07-09 37.409 1,779,476 +491 0.08% 66,568,372
2024-07-09 2024-07-05 37.205 1,778,985 +9,320 0.08% 66,187,334
2024-07-08 2024-07-04 38.072 1,769,665 +490 0.08% 67,373,856
2024-07-05 2024-07-03 38.072 1,769,175 +24,526 0.08% 67,355,201
2024-07-04 2024-07-02 38.326 1,744,649 -490 0.08% 66,866,047
2024-07-03 2024-06-28 39.753 1,745,139 -50,524 0.08% 69,375,219
2024-07-02 2024-06-27 38.479 1,795,663 -981 0.08% 69,095,781
2024-06-27 2024-06-25 38.173 1,796,644 +11,772 0.08% 68,584,123
2024-06-26 2024-06-24 39.193 1,784,872 +1,962 0.08% 69,954,098
2024-06-24 2024-06-20 40.263 1,782,910 +63,278 0.08% 71,785,421
2024-06-21 2024-06-19 40.773 1,719,632 -18,149 0.08% 70,114,081
2024-06-20 2024-06-18 40.518 1,737,781 +20,111 0.08% 70,411,227
2024-06-19 2024-06-17 40.314 1,717,670 -14,225 0.08% 69,246,202
2024-06-18 2024-06-14 37.919 1,731,895 -19,621 0.08% 65,671,092
2024-06-17 2024-06-13 38.224 1,751,516 +25,017 0.08% 66,950,699
2024-06-14 2024-06-12 36.797 1,726,499 -664 0.08% 63,530,646
2024-06-13 2024-06-11 35.421 1,727,163 -982 0.08% 61,178,366
2024-06-12 2024-06-07 36.850 1,728,145 +7,849 0.08% 63,681,948
2024-06-11 2024-06-06 38.923 1,720,296 +52,741 0.08% 66,959,110
2024-06-07 2024-06-05 38.094 1,667,555 +13,506 0.08% 63,523,448
2024-06-05 2024-06-03 37.575 1,654,049 -36,177 0.08% 62,151,689
2024-06-04 2024-05-31 35.036 1,690,226 +9,647 0.08% 59,218,586
2024-06-03 2024-05-30 36.021 1,680,579 +8,683 0.08% 60,535,522
2024-05-31 2024-05-29 35.451 1,671,896 +965 0.08% 59,269,589
2024-05-28 2024-05-24 34.207 1,670,931 +10,612 0.08% 57,156,945
2024-05-27 2024-05-23 34.103 1,660,319 +5,306 0.08% 56,621,841
2024-05-24 2024-05-22 35.295 1,655,013 -4,342 0.08% 58,413,749
2024-05-23 2024-05-21 34.673 1,659,355 +965 0.08% 57,534,982
2024-05-22 2024-05-20 35.606 1,658,390 +9,647 0.08% 59,048,649
2024-05-21 2024-05-17 35.036 1,648,743 -964 0.08% 57,765,192
2024-05-20 2024-05-16 35.088 1,649,707 +5,306 0.08% 57,884,468
2024-05-17 2024-05-14 35.088 1,644,401 -13,989 0.08% 57,698,292
2024-05-16 2024-05-13 36.176 1,658,390 -18,514 0.08% 59,994,115
2024-05-14 2024-05-10 34.310 1,676,904 -35,695 0.08% 57,535,083
2024-05-13 2024-05-09 33.170 1,712,599 -75,731 0.08% 56,807,047
2024-05-10 2024-05-08 30.371 1,788,330 -90,201 0.08% 54,314,006
2024-05-09 2024-05-07 30.786 1,878,531 -17,365 0.09% 57,832,420
2024-05-08 2024-05-06 29.749 1,895,896 -19,777 0.09% 56,401,799
2024-05-07 2024-05-03 28.609 1,915,673 +104,672 0.09% 54,805,862
2024-05-06 2024-05-02 28.091 1,811,001 +965 0.08% 50,872,670
2024-05-03 2024-04-30 27.573 1,810,036 -7,235 0.08% 49,907,453
2024-05-02 2024-04-29 27.780 1,817,271 +16,790 0.08% 50,483,684
2024-04-30 2024-04-26 25.966 1,800,481 +24,118 0.08% 46,751,207
2024-04-29 2024-04-25 25.189 1,776,363 -33,766 0.08% 44,743,973
2024-04-26 2024-04-24 25.240 1,810,129 +38,589 0.08% 45,688,305
2024-04-24 2024-04-22 24.618 1,771,540 -964 0.08% 43,612,515
2024-04-23 2024-04-19 24.463 1,772,504 +482 0.08% 43,360,650
2024-04-19 2024-04-17 25.603 1,772,022 +17,847 0.08% 45,369,356
2024-04-18 2024-04-16 25.655 1,754,175 +1,930 0.08% 45,003,332
2024-04-17 2024-04-15 26.692 1,752,245 +1,447 0.08% 46,770,134
2024-04-16 2024-04-12 27.780 1,750,798 -1,929 0.08% 48,637,068
2024-04-15 2024-04-11 28.557 1,752,727 -4,445 0.08% 50,053,267
2024-04-12 2024-04-10 28.972 1,757,172 +482 0.08% 50,908,774
2024-04-11 2024-04-09 27.780 1,756,690 +2,412 0.08% 48,800,748
2024-04-10 2024-04-08 27.676 1,754,278 +6,271 0.08% 48,551,900
2024-04-09 2024-04-05 27.987 1,748,007 +8,200 0.08% 48,921,919
2024-04-08 2024-04-03 28.557 1,739,807 +14,471 0.08% 49,684,306
2024-04-05 2024-04-02 29.905 1,725,336 +6,753 0.08% 51,596,002
2024-04-03 2024-03-28 29.905 1,718,583 +4,824 0.08% 51,394,055
2024-04-02 2024-03-27 29.749 1,713,759 -9,648 0.08% 50,983,330
2024-03-28 2024-03-26 29.387 1,723,407 +7,718 0.08% 50,645,104
2024-03-27 2024-03-25 30.579 1,715,689 +10,612 0.08% 52,463,485
2024-03-26 2024-03-22 31.823 1,705,077 -1,929 0.08% 54,259,892
2024-03-25 2024-03-21 31.719 1,707,006 -18,812 0.08% 54,144,335
2024-03-22 2024-03-20 30.630 1,725,818 +1,929 0.08% 52,862,662
2024-03-21 2024-03-19 30.579 1,723,889 +17,847 0.08% 52,714,230
2024-03-20 2024-03-18 31.563 1,706,042 -3,376 0.08% 53,848,495
2024-03-19 2024-03-15 30.579 1,709,418 +10,612 0.08% 52,271,726
2024-03-18 2024-03-14 31.408 1,698,806 +1,447 0.08% 53,355,964
2024-03-15 2024-03-13 32.911 1,697,359 -6,351 0.08% 55,861,680
2024-03-14 2024-03-12 31.874 1,703,710 +358 0.08% 54,304,691
2024-03-13 2024-03-11 31.097 1,703,352 -3,376 0.08% 52,969,054
2024-03-12 2024-03-08 30.838 1,706,728 -9,648 0.08% 52,631,753
2024-03-11 2024-03-07 29.698 1,716,376 +1,930 0.08% 50,972,227
2024-03-08 2024-03-06 30.734 1,714,446 +13,024 0.08% 52,692,046
2024-03-07 2024-03-05 31.097 1,701,422 +5,306 0.08% 52,909,036
2024-03-06 2024-03-04 32.134 1,696,116 -483 0.08% 54,502,171
2024-03-05 2024-03-01 32.030 1,696,599 -24,118 0.08% 54,341,827
2024-03-04 2024-02-29 30.682 1,720,717 -965 0.08% 52,795,598
2024-03-01 2024-02-28 29.749 1,721,682 +5,789 0.08% 51,219,035
2024-02-29 2024-02-27 30.941 1,715,893 +964 0.08% 53,092,245
2024-02-28 2024-02-26 30.786 1,714,929 -3,858 0.08% 52,795,772
2024-02-27 2024-02-23 29.905 1,718,787 +7,717 0.08% 51,400,155
2024-02-23 2024-02-21 30.890 1,711,070 -482 0.08% 52,854,333
2024-02-22 2024-02-20 30.164 1,711,552 -1,110 0.08% 51,627,327
2024-02-21 2024-02-19 30.579 1,712,662 +482 0.08% 52,370,923
2024-02-20 2024-02-16 32.030 1,712,180 -4,341 0.08% 54,840,885
2024-02-19 2024-02-15 30.423 1,716,521 +1,446 0.08% 52,222,034
2024-02-16 2024-02-14 30.060 1,715,075 +1,929 0.08% 51,555,816
2024-02-15 2024-02-09 29.749 1,713,146 -482 0.08% 50,965,094
2024-02-14 2024-02-07 29.542 1,713,628 +4,341 0.08% 50,624,175
2024-02-08 2024-02-06 29.542 1,709,287 -965 0.08% 50,495,933
2024-02-05 2024-02-01 28.298 1,710,252 -27,012 0.08% 48,397,096
2024-02-02 2024-01-31 27.728 1,737,264 +26,530 0.08% 48,171,055
2024-02-01 2024-01-30 28.713 1,710,734 +2,894 0.08% 49,120,051
2024-01-31 2024-01-29 30.112 1,707,840 -1,601 0.08% 51,426,844
2024-01-26 2024-01-24 31.201 1,709,441 -4,824 0.08% 53,335,598
2024-01-25 2024-01-23 30.630 1,714,265 -7,235 0.08% 52,508,788
2024-01-24 2024-01-22 29.698 1,721,500 -483 0.08% 51,124,398
2024-01-22 2024-01-18 32.134 1,721,983 +483 0.08% 55,333,368
2024-01-19 2024-01-17 31.874 1,721,500 +6,753 0.08% 54,871,736
2024-01-17 2024-01-15 33.377 1,714,747 +40,036 0.08% 57,233,786
2024-01-16 2024-01-12 36.228 1,674,711 -10,612 0.08% 60,671,343
2024-01-15 2024-01-11 36.176 1,685,323 +893 0.08% 60,968,446
2024-01-12 2024-01-10 35.761 1,684,430 +1,447 0.08% 60,237,733
2024-01-08 2024-01-04 36.798 1,682,983 -82 0.08% 61,930,507
2024-01-03 2023-12-29 37.938 1,683,065 -39,553 0.08% 63,852,591
2024-01-02 2023-12-28 36.954 1,722,618 -3,377 0.08% 63,656,839
2023-12-28 2023-12-22 35.243 1,725,995 -6,753 0.08% 60,829,606
2023-12-27 2023-12-21 34.518 1,732,748 -9,647 0.08% 59,810,329
2023-12-22 2023-12-20 34.051 1,742,395 +964 0.08% 59,330,573
2023-12-20 2023-12-18 33.896 1,741,431 -964 0.08% 59,026,982
2023-12-19 2023-12-15 35.036 1,742,395 -5,306 0.08% 61,046,374
2023-12-18 2023-12-14 34.880 1,747,701 -900 0.08% 60,960,533
2023-12-14 2023-12-12 33.170 1,748,601 +1,268 0.08% 58,001,237
2023-12-12 2023-12-08 32.496 1,747,333 +2,894 0.08% 56,781,881
2023-12-08 2023-12-06 33.896 1,744,439 +3,859 0.08% 59,128,940
2023-12-06 2023-12-04 34.051 1,740,580 +3,377 0.08% 59,268,770
2023-12-05 2023-12-01 34.984 1,737,203 +2,412 0.08% 60,774,431
2023-12-01 2023-11-29 36.539 1,734,791 +2,894 0.08% 63,387,385
2023-11-27 2023-11-23 38.975 1,731,897 +965 0.08% 67,500,417
2023-11-24 2023-11-22 37.627 1,730,932 +964 0.08% 65,130,316
2023-11-23 2023-11-21 38.301 1,729,968 +10,612 0.08% 66,259,639
2023-11-22 2023-11-20 39.182 1,719,356 +965 0.08% 67,368,079
2023-11-21 2023-11-17 39.908 1,718,391 -1,447 0.08% 68,577,125
2023-11-20 2023-11-16 39.079 1,719,838 +965 0.08% 67,208,692
2023-11-17 2023-11-15 39.493 1,718,873 -32,801 0.08% 67,883,671
2023-11-16 2023-11-14 38.405 1,751,674 -965 0.08% 67,272,575
2023-11-15 2023-11-13 38.560 1,752,639 -1,603 0.08% 67,582,144
2023-11-14 2023-11-10 36.176 1,754,242 -3,415 0.08% 63,461,668
2023-11-13 2023-11-09 36.746 1,757,657 +19,777 0.08% 64,587,269
2023-11-10 2023-11-08 37.057 1,737,880 +1,929 0.08% 64,400,966
2023-11-09 2023-11-07 36.694 1,735,951 +1,930 0.08% 63,699,684
2023-11-07 2023-11-03 37.265 1,734,021 -15,918 0.08% 64,617,448
2023-11-06 2023-11-02 35.191 1,749,939 +1,929 0.08% 61,582,773
2023-11-03 2023-11-01 33.533 1,748,010 +3,859 0.08% 58,615,807
2023-11-02 2023-10-31 33.792 1,744,151 +17,847 0.08% 58,938,385
2023-11-01 2023-10-30 37.627 1,726,304 -1,929 0.08% 64,956,177
2023-10-31 2023-10-27 37.109 1,728,233 +1,929 0.08% 64,133,047
2023-10-26 2023-10-24 37.213 1,726,304 +965 0.08% 64,240,406
2023-10-25 2023-10-20 36.954 1,725,339 +4,341 0.08% 63,757,389
2023-10-20 2023-10-18 40.737 1,720,998 -14,471 0.08% 70,108,305
2023-10-19 2023-10-17 39.804 1,735,469 +1,930 0.08% 69,078,777
2023-10-18 2023-10-16 40.167 1,733,539 +7,718 0.08% 69,630,879
2023-10-17 2023-10-13 41.411 1,725,821 -965 0.08% 71,467,582
2023-10-16 2023-10-12 41.203 1,726,786 -12,059 0.08% 71,149,558
2023-10-13 2023-10-11 40.115 1,738,845 -8,860 0.08% 69,753,883
2023-10-12 2023-10-10 39.856 1,747,705 -16,400 0.08% 69,656,400
2023-10-11 2023-10-09 39.079 1,764,105 -2,944 0.08% 68,938,580
2023-10-10 2023-10-06 37.627 1,767,049 -1,447 0.08% 66,489,302
2023-10-06 2023-10-04 36.902 1,768,496 +4,824 0.08% 65,260,535
2023-10-04 2023-09-29 37.005 1,763,672 +964 0.08% 65,265,338
2023-10-03 2023-09-28 36.643 1,762,708 -7,717 0.08% 64,590,158
2023-09-29 2023-09-27 36.228 1,770,425 -2,895 0.08% 64,138,864
2023-09-28 2023-09-26 36.383 1,773,320 -1,929 0.08% 64,519,469
2023-09-26 2023-09-22 37.835 1,775,249 -10,612 0.08% 67,165,878
2023-09-22 2023-09-20 37.990 1,785,861 -965 0.08% 67,845,053
2023-09-20 2023-09-18 37.627 1,786,826 +483 0.08% 67,233,457
2023-09-19 2023-09-15 38.560 1,786,343 -4,824 0.08% 68,881,778
2023-09-18 2023-09-14 38.094 1,791,167 -4,824 0.08% 68,232,295
2023-09-15 2023-09-13 38.197 1,795,991 +965 0.08% 68,602,225
2023-09-14 2023-09-12 37.316 1,795,026 +3,792 0.08% 66,983,802
2023-09-13 2023-09-11 37.938 1,791,234 -7,236 0.08% 67,956,337
2023-09-12 2023-09-07 38.612 1,798,470 +7,718 0.08% 69,442,609
2023-09-11 2023-09-06 38.768 1,790,752 -9,647 0.08% 69,423,036
2023-09-06 2023-09-04 38.871 1,800,399 -3,859 0.08% 69,983,649
2023-09-05 2023-08-31 37.679 1,804,258 -10,612 0.08% 67,982,888
2023-09-04 2023-08-30 36.694 1,814,870 -40,107 0.08% 66,595,569
2023-08-31 2023-08-29 33.792 1,854,977 -11,094 0.09% 62,683,420
2023-08-30 2023-08-28 34.051 1,866,071 +1,929 0.09% 63,541,885
2023-08-29 2023-08-25 34.051 1,864,142 -4,341 0.09% 63,476,200
2023-08-28 2023-08-24 34.103 1,868,483 -5,788 0.09% 63,720,856
2023-08-25 2023-08-23 33.481 1,874,271 -18,330 0.09% 62,752,562
2023-08-24 2023-08-22 33.481 1,892,601 -42,930 0.09% 63,366,270
2023-08-23 2023-08-21 31.408 1,935,531 -22,671 0.09% 60,791,004
2023-08-22 2023-08-18 30.630 1,958,202 -8,683 0.09% 59,980,700
2023-08-21 2023-08-17 30.838 1,966,885 -10,318 0.09% 60,654,425
2023-08-18 2023-08-16 29.749 1,977,203 -964 0.09% 58,820,635
2023-08-17 2023-08-15 29.957 1,978,167 +1,447 0.09% 59,259,413
2023-08-16 2023-08-14 30.112 1,976,720 +3,376 0.09% 59,523,416
2023-08-15 2023-08-11 30.164 1,973,344 +1,167 0.09% 59,524,032
2023-08-14 2023-08-10 30.734 1,972,177 -3,859 0.09% 60,613,190
2023-08-11 2023-08-09 31.149 1,976,036 +965 0.09% 61,551,109
2023-08-08 2023-08-04 31.408 1,975,071 +4,823 0.09% 62,032,873
2023-08-07 2023-08-03 31.097 1,970,248 -2,894 0.09% 61,268,705
2023-08-04 2023-08-02 30.838 1,973,142 -1,929 0.09% 60,847,377
2023-08-03 2023-08-01 31.667 1,975,071 -13,989 0.09% 62,544,695
2023-08-02 2023-07-31 30.993 1,989,060 -3,185 0.09% 61,647,522
2023-08-01 2023-07-28 31.097 1,992,245 -19,777 0.09% 61,952,745
2023-07-31 2023-07-27 30.216 2,012,022 -18,812 0.09% 60,794,996
2023-07-28 2023-07-26 29.646 2,030,834 -16,401 0.09% 60,205,617
2023-07-27 2023-07-25 29.127 2,047,235 -15,918 0.09% 59,630,791
2023-07-26 2023-07-24 28.454 2,063,153 -4,823 0.09% 58,704,357
2023-07-24 2023-07-20 28.713 2,067,976 -7,236 0.10% 59,377,487
2023-07-21 2023-07-19 28.765 2,075,212 -7,718 0.10% 59,692,808
2023-07-20 2023-07-18 27.884 2,082,930 -56,918 0.10% 58,079,586
2023-07-19 2023-07-14 26.277 2,139,848 -17,365 0.10% 56,228,622
2023-07-18 2023-07-13 26.173 2,157,213 -13,507 0.10% 56,461,312
2023-07-14 2023-07-12 25.810 2,170,720 -18,812 0.10% 56,027,302
2023-07-13 2023-07-11 25.759 2,189,532 +4,505 0.10% 56,399,369
2023-07-06 2023-07-04 26.018 2,185,027 -2,895 0.10% 56,849,557
2023-07-05 2023-07-03 25.448 2,187,922 -20,741 0.10% 55,677,520
2023-06-27 2023-06-23 23.530 2,208,663 +5,788 0.10% 51,969,898
2023-06-26 2023-06-21 24.152 2,202,875 +965 0.10% 53,203,760
2023-06-23 2023-06-20 25.189 2,201,910 +3,859 0.10% 55,462,877
2023-06-21 2023-06-19 25.344 2,198,051 +6,648 0.10% 55,707,437
2023-06-20 2023-06-16 25.655 2,191,403 +4,341 0.10% 56,220,410
2023-06-19 2023-06-15 26.070 2,187,062 -1,929 0.10% 57,015,854
2023-06-16 2023-06-14 25.914 2,188,991 -8,259 0.10% 56,725,788
2023-06-15 2023-06-13 26.640 2,197,250 -19,627 0.10% 58,534,128
2023-06-14 2023-06-12 25.223 2,216,877 -8,682 0.10% 55,916,770
2023-06-13 2023-06-09 24.962 2,225,559 +8,162 0.10% 55,554,642
2023-06-12 2023-06-08 24.492 2,217,397 +18,192 0.10% 54,308,730
2023-06-09 2023-06-07 25.223 2,199,205 -3,351 0.10% 55,471,025
2023-06-08 2023-06-06 24.753 2,202,556 -4,787 0.10% 54,520,351
2023-06-07 2023-06-05 25.223 2,207,343 -1,915 0.10% 55,676,292
2023-06-06 2023-06-02 25.223 2,209,258 -2,873 0.10% 55,724,594
2023-06-05 2023-06-01 24.179 2,212,131 -5,744 0.10% 53,486,623
2023-06-02 2023-05-31 23.813 2,217,875 +4,308 0.10% 52,814,753
2023-06-01 2023-05-30 24.022 2,213,567 -9,574 0.10% 53,174,553
2023-05-30 2023-05-25 23.187 2,223,141 +6,702 0.10% 51,546,992
2023-05-29 2023-05-24 23.709 2,216,439 +15,319 0.10% 52,549,064
2023-05-25 2023-05-23 24.231 2,201,120 +4,787 0.10% 53,335,337
2023-05-16 2023-05-12 24.962 2,196,333 -17,234 0.10% 54,825,100
2023-05-15 2023-05-11 25.380 2,213,567 -3,188 0.10% 56,180,071
2023-05-12 2023-05-10 25.380 2,216,755 -8,617 0.10% 56,260,983
2023-05-11 2023-05-09 24.701 2,225,372 -14,362 0.10% 54,968,908
2023-05-10 2023-05-08 24.649 2,239,734 -2,872 0.10% 55,206,700
2023-05-09 2023-05-05 24.388 2,242,606 +1,914 0.10% 54,691,925
2023-05-08 2023-05-04 24.127 2,240,692 +34,947 0.10% 54,060,180
2023-05-03 2023-04-28 24.701 2,205,745 -81,383 0.10% 54,484,101
2023-05-02 2023-04-27 23.500 2,287,128 -957 0.11% 53,747,260
2023-04-28 2023-04-26 23.134 2,288,085 -30,639 0.11% 52,933,331
2023-04-27 2023-04-25 22.612 2,318,724 +50,745 0.11% 52,431,261
2023-04-26 2023-04-24 23.604 2,267,979 +5,745 0.11% 53,534,137
2023-04-25 2023-04-21 23.813 2,262,234 +84,256 0.10% 53,871,084
2023-04-24 2023-04-20 25.119 2,177,978 -958 0.10% 54,708,135
2023-04-21 2023-04-19 24.127 2,178,936 +958 0.10% 52,570,220
2023-04-20 2023-04-18 24.649 2,177,978 -958 0.10% 53,684,490
2023-04-19 2023-04-17 24.805 2,178,936 -3,830 0.10% 54,049,469
2023-04-18 2023-04-14 25.014 2,182,766 +14,841 0.10% 54,600,427
2023-04-17 2023-04-13 24.701 2,167,925 +2,872 0.10% 53,549,909
2023-04-14 2023-04-12 25.067 2,165,053 -18,460 0.10% 54,270,412
2023-04-13 2023-04-11 25.432 2,183,513 -1,915 0.10% 55,531,332
2023-04-06 2023-04-03 26.163 2,185,428 -4,788 0.10% 57,177,818
2023-04-04 2023-03-31 25.484 2,190,216 -42,127 0.10% 55,816,181
2023-04-03 2023-03-30 23.657 2,232,343 +10,531 0.10% 52,809,551
2023-03-31 2023-03-29 23.500 2,221,812 -6,223 0.10% 52,212,341
2023-03-30 2023-03-28 24.231 2,228,035 -11,489 0.10% 53,987,515
2023-03-29 2023-03-27 23.918 2,239,524 -4,309 0.10% 53,564,190
2023-03-28 2023-03-24 24.858 2,243,833 -11,968 0.10% 55,776,445
2023-03-27 2023-03-23 24.440 2,255,801 -11,968 0.10% 55,131,522
2023-03-24 2023-03-22 23.604 2,267,769 -287,236 0.11% 53,529,181
2023-03-23 2023-03-21 22.403 2,555,005 +3,830 0.12% 57,240,365
2023-03-21 2023-03-17 22.560 2,551,175 -53,617 0.12% 57,554,243
2023-03-20 2023-03-16 21.307 2,604,792 -8,617 0.12% 55,499,179
2023-03-17 2023-03-15 21.672 2,613,409 +16,277 0.12% 56,638,119
2023-03-16 2023-03-14 21.098 2,597,132 -479 0.12% 54,793,461
2023-03-15 2023-03-13 22.351 2,597,611 +277,595 0.12% 58,059,224
2023-03-14 2023-03-10 22.508 2,320,016 +36,862 0.11% 52,218,164
2023-03-13 2023-03-09 23.865 2,283,154 +9,574 0.11% 54,488,487
2023-03-10 2023-03-08 24.388 2,273,580 +9,575 0.11% 55,447,308
2023-03-08 2023-03-06 25.171 2,264,005 +15,319 0.10% 56,987,259
2023-03-07 2023-03-03 25.484 2,248,686 -67,022 0.10% 57,306,249
2023-03-03 2023-03-01 25.589 2,315,708 +2,873 0.11% 59,256,122
2023-03-02 2023-02-28 23.865 2,312,835 -28,245 0.11% 55,196,838
2023-03-01 2023-02-27 24.283 2,341,080 -3,830 0.11% 56,848,964
2023-02-24 2023-02-22 25.902 2,344,910 +957 0.11% 60,738,100
2023-02-23 2023-02-21 26.477 2,343,953 +5,745 0.11% 62,059,776
2023-02-22 2023-02-20 26.947 2,338,208 -9,574 0.11% 63,006,621
2023-02-21 2023-02-17 27.260 2,347,782 -6,703 0.11% 64,000,242
2023-02-20 2023-02-16 27.730 2,354,485 -1,914 0.11% 65,289,568
2023-02-17 2023-02-15 27.312 2,356,399 -99,575 0.11% 64,358,196
2023-02-16 2023-02-14 27.469 2,455,974 +30,638 0.11% 67,462,566
2023-02-15 2023-02-13 27.782 2,425,336 +67,177 0.11% 67,380,913
2023-02-14 2023-02-10 28.670 2,358,159 -9,575 0.11% 67,608,107
2023-02-13 2023-02-09 29.297 2,367,734 +5,745 0.11% 69,366,394
2023-02-09 2023-02-07 28.148 2,361,989 +3,830 0.11% 66,484,435
2023-02-08 2023-02-06 27.887 2,358,159 -9,096 0.11% 65,760,891
2023-02-07 2023-02-03 28.879 2,367,255 -4,787 0.11% 68,363,379
2023-02-06 2023-02-02 29.140 2,372,042 +6,702 0.11% 69,120,985
2023-02-03 2023-02-01 29.401 2,365,340 -19,149 0.11% 69,543,304
2023-02-02 2023-01-31 28.252 2,384,489 +2,872 0.11% 67,366,803
2023-02-01 2023-01-30 28.357 2,381,617 +3,439 0.11% 67,534,408
2023-01-31 2023-01-27 29.505 2,378,178 +11,011 0.11% 70,169,140
2023-01-30 2023-01-26 29.453 2,367,167 -4,787 0.11% 69,720,637
2023-01-27 2023-01-20 28.148 2,371,954 -22,022 0.11% 66,764,926
2023-01-20 2023-01-18 27.364 2,393,976 +68,458 0.11% 65,509,521
2023-01-19 2023-01-17 26.424 2,325,518 +3,351 0.11% 61,450,238
2023-01-18 2023-01-16 26.529 2,322,167 -1,436 0.11% 61,604,226
2023-01-17 2023-01-13 26.790 2,323,603 -4,787 0.11% 62,249,037
2023-01-16 2023-01-12 26.581 2,328,390 +9,574 0.11% 61,890,908
2023-01-13 2023-01-11 26.163 2,318,816 -4,572 0.11% 60,667,676
2023-01-12 2023-01-10 26.424 2,323,388 -10,532 0.11% 61,393,954
2023-01-11 2023-01-09 25.745 2,333,920 +4,787 0.11% 60,087,790
2023-01-10 2023-01-06 25.537 2,329,133 +15,319 0.11% 59,478,019
2023-01-09 2023-01-05 25.954 2,313,814 -23,936 0.11% 60,053,480
2023-01-06 2023-01-04 25.641 2,337,750 +34,947 0.11% 59,942,231
2023-01-05 2023-01-03 26.738 2,302,803 -9,575 0.11% 61,571,551
2023-01-04 2022-12-30 26.215 2,312,378 -1,436 0.11% 60,619,994
2022-12-30 2022-12-28 26.163 2,313,814 -957 0.11% 60,536,808
2022-12-29 2022-12-23 25.223 2,314,771 +43,564 0.11% 58,385,971
2022-12-28 2022-12-22 28.148 2,271,207 -16,756 0.11% 63,929,135
2022-12-20 2022-12-16 27.939 2,287,963 +958 0.11% 63,922,849
2022-12-19 2022-12-15 27.469 2,287,005 -2,394 0.11% 62,821,197
2022-12-16 2022-12-14 28.670 2,289,399 -9,574 0.11% 65,636,767
2022-12-15 2022-12-13 28.304 2,298,973 -4,145 0.11% 65,070,854
2022-12-14 2022-12-12 28.148 2,303,118 -3,830 0.11% 64,827,355
2022-12-13 2022-12-09 28.461 2,306,948 -30,160 0.11% 65,658,001
2022-12-12 2022-12-08 27.417 2,337,108 -5,745 0.11% 64,075,416
2022-12-09 2022-12-07 26.163 2,342,853 -6,145 0.11% 61,296,561
2022-12-08 2022-12-06 27.991 2,348,998 -83,299 0.11% 65,750,761
2022-12-07 2022-12-05 27.208 2,432,297 -34,468 0.11% 66,177,091
2022-12-06 2022-12-02 26.424 2,466,765 -3,351 0.11% 65,182,594
2022-12-05 2022-12-01 26.268 2,470,116 -957 0.11% 64,884,159
2022-12-02 2022-11-30 26.529 2,471,073 -102,448 0.11% 65,554,519
2022-12-01 2022-11-29 25.641 2,573,521 -14,840 0.12% 65,987,634
2022-11-30 2022-11-28 24.388 2,588,361 -479 0.12% 63,124,082
2022-11-29 2022-11-25 24.074 2,588,840 -12,447 0.12% 62,324,597
2022-11-28 2022-11-24 24.127 2,601,287 -34,947 0.12% 62,760,095
2022-11-25 2022-11-23 22.925 2,636,234 +958 0.12% 60,436,850
2022-11-24 2022-11-22 22.873 2,635,276 +29,681 0.12% 60,277,268
2022-11-23 2022-11-21 23.500 2,605,595 +5,744 0.12% 61,231,200
2022-11-22 2022-11-18 24.074 2,599,851 +958 0.12% 62,589,680
2022-11-21 2022-11-17 24.858 2,598,893 +7,181 0.12% 64,602,407
2022-11-18 2022-11-16 25.641 2,591,712 +3,351 0.12% 66,454,069
2022-11-17 2022-11-15 25.798 2,588,361 -9,575 0.12% 66,773,654
2022-11-16 2022-11-14 25.380 2,597,936 -11,010 0.12% 65,935,312
2022-11-15 2022-11-11 25.641 2,608,946 -21,351 0.12% 66,895,966
2022-11-14 2022-11-10 23.709 2,630,297 +1,915 0.12% 62,361,132
2022-11-11 2022-11-09 23.761 2,628,382 -83,298 0.12% 62,452,989
2022-11-10 2022-11-08 24.440 2,711,680 -2,394 0.13% 66,273,154
2022-11-09 2022-11-07 25.902 2,714,074 -2,158 0.13% 70,300,224
2022-11-08 2022-11-04 25.380 2,716,232 -12,447 0.13% 68,937,650
2022-11-07 2022-11-03 24.022 2,728,679 -478 0.13% 65,548,631
2022-11-04 2022-11-02 25.380 2,729,157 -11,968 0.13% 69,265,685
2022-11-03 2022-11-01 24.858 2,741,125 -39,256 0.13% 68,137,962
2022-11-02 2022-10-31 23.813 2,780,381 +19,529 0.13% 66,209,834
2022-11-01 2022-10-28 20.993 2,760,852 -98,139 0.13% 57,959,219
2022-10-31 2022-10-27 21.985 2,858,991 -15,319 0.13% 62,856,216
2022-10-28 2022-10-26 22.038 2,874,310 +14,841 0.13% 63,343,113
2022-10-27 2022-10-25 20.868 2,859,469 -11,490 0.13% 59,671,124
2022-10-26 2022-10-24 19.761 2,870,959 -3,829 0.13% 56,732,440
2022-10-25 2022-10-21 20.889 2,874,788 -958 0.13% 60,050,850
2022-10-24 2022-10-20 20.941 2,875,746 -1,915 0.13% 60,221,039
2022-10-21 2022-10-19 19.991 2,877,661 +22,022 0.13% 57,526,097
2022-10-20 2022-10-18 21.045 2,855,639 -37,820 0.13% 60,098,232
2022-10-19 2022-10-17 19.009 2,893,459 -9,574 0.13% 55,001,187
2022-10-18 2022-10-14 18.612 2,903,033 +94,309 0.13% 54,031,001
2022-10-17 2022-10-13 17.902 2,808,724 +5,744 0.13% 50,280,921
2022-10-14 2022-10-12 18.424 2,802,980 +4,788 0.13% 51,641,865
2022-10-13 2022-10-11 17.776 2,798,192 +10,708 0.13% 49,741,675
2022-10-12 2022-10-10 17.818 2,787,484 +33,032 0.13% 49,667,780
2022-10-11 2022-10-07 20.011 2,754,452 -33,032 0.13% 55,120,615
2022-10-07 2022-10-05 21.463 2,787,484 +45,479 0.13% 59,828,422
2022-10-06 2022-10-03 19.594 2,742,005 -19,149 0.13% 53,725,989
2022-10-05 2022-09-30 19.803 2,761,154 -4,788 0.13% 54,677,960
2022-10-03 2022-09-29 20.095 2,765,942 +14,362 0.13% 55,581,656
2022-09-30 2022-09-28 20.784 2,751,580 +9,096 0.13% 57,189,798
2022-09-29 2022-09-27 21.829 2,742,484 +6,223 0.13% 59,865,103
2022-09-28 2022-09-26 22.403 2,736,261 -2,872 0.13% 61,301,085
2022-09-27 2022-09-23 22.247 2,739,133 +17,713 0.13% 60,936,298
2022-09-26 2022-09-22 22.925 2,721,420 -89,522 0.13% 62,389,778
2022-09-23 2022-09-21 23.239 2,810,942 +12,447 0.13% 65,322,868
2022-09-22 2022-09-20 23.970 2,798,495 +97,660 0.13% 67,079,616
2022-09-21 2022-09-19 23.709 2,700,835 +12,447 0.13% 64,033,502
2022-09-20 2022-09-16 24.022 2,688,388 -92,873 0.12% 64,580,756
2022-09-19 2022-09-15 25.067 2,781,261 +11,968 0.13% 69,716,621
2022-09-16 2022-09-14 25.067 2,769,293 +7,650 0.13% 69,416,624
2022-09-15 2022-09-13 26.268 2,761,643 -58,883 0.13% 72,541,890
2022-09-14 2022-09-09 24.701 2,820,526 -14,362 0.13% 69,669,805
2022-09-13 2022-09-08 25.014 2,834,888 -19,149 0.13% 70,912,821
2022-09-09 2022-09-07 25.432 2,854,037 -133,085 0.13% 72,584,169
2022-09-08 2022-09-06 23.604 2,987,122 -103,884 0.14% 70,509,030
2022-09-06 2022-09-02 22.821 3,091,006 -3,830 0.14% 70,539,866
2022-09-05 2022-09-01 23.134 3,094,836 -77,074 0.14% 71,596,981
2022-09-02 2022-08-31 21.829 3,171,910 +55,053 0.15% 69,238,952
2022-09-01 2022-08-30 21.463 3,116,857 +12,447 0.14% 66,897,832
2022-08-31 2022-08-29 21.202 3,104,410 +2,872 0.14% 65,820,087
2022-08-30 2022-08-26 21.620 3,101,538 -4,787 0.14% 67,054,942
2022-08-29 2022-08-25 21.515 3,106,325 -16,277 0.14% 66,834,000
2022-08-26 2022-08-24 20.722 3,122,602 +14,362 0.14% 64,705,566
2022-08-25 2022-08-23 21.254 3,108,240 -3,830 0.14% 66,063,610
2022-08-24 2022-08-22 21.515 3,112,070 +42,089 0.14% 66,957,606
2022-08-23 2022-08-19 22.351 3,069,981 +479 0.14% 68,617,170
2022-08-22 2022-08-18 22.560 3,069,502 -12,926 0.14% 69,247,646
2022-08-19 2022-08-17 22.821 3,082,428 +3,351 0.14% 70,344,108
2022-08-17 2022-08-15 22.612 3,079,077 +4,309 0.14% 69,624,452
2022-08-16 2022-08-12 22.717 3,074,768 -479 0.14% 69,848,158
2022-08-15 2022-08-11 22.769 3,075,247 +1,177 0.14% 70,019,634
2022-08-11 2022-08-09 22.873 3,074,070 -1,915 0.14% 70,313,904
2022-08-10 2022-08-08 23.395 3,075,985 +48,351 0.14% 71,964,046
2022-08-09 2022-08-05 23.187 3,027,634 +60,798 0.14% 70,200,417
2022-08-08 2022-08-04 22.873 2,966,836 -43,085 0.14% 67,861,116
2022-08-05 2022-08-03 20.889 3,009,921 +2,872 0.14% 62,873,615
2022-08-04 2022-08-02 21.202 3,007,049 -13,883 0.14% 63,755,827
2022-08-03 2022-08-01 21.620 3,020,932 +2,872 0.14% 65,312,249
2022-08-02 2022-07-29 21.045 3,018,060 +17,235 0.14% 63,516,457
2022-08-01 2022-07-28 22.403 3,000,825 -40,213 0.14% 67,228,173
2022-07-29 2022-07-27 21.202 3,041,038 -958 0.14% 64,476,466
2022-07-28 2022-07-26 21.254 3,041,996 +16,277 0.14% 64,655,637
2022-07-26 2022-07-22 21.515 3,025,719 +41,170 0.14% 65,099,725
2022-07-25 2022-07-21 22.038 2,984,549 +9,575 0.14% 65,772,524
2022-07-22 2022-07-20 22.142 2,974,974 -13,405 0.14% 65,872,232
2022-07-21 2022-07-19 21.829 2,988,379 +56,490 0.14% 65,232,692
2022-07-20 2022-07-18 23.970 2,931,889 -2,394 0.14% 70,277,055
2022-07-19 2022-07-15 23.343 2,934,283 -8,617 0.14% 68,495,630
2022-07-18 2022-07-14 23.395 2,942,900 +479 0.14% 68,850,463
2022-07-15 2022-07-13 22.038 2,942,421 -12,447 0.14% 64,844,121
2022-07-14 2022-07-12 22.090 2,954,868 +16,979 0.14% 65,272,733
2022-07-13 2022-07-11 22.925 2,937,889 +23,936 0.14% 67,352,427
2022-07-12 2022-07-08 23.970 2,913,953 +6,702 0.14% 69,847,131
2022-07-11 2022-07-07 24.022 2,907,251 +25,373 0.13% 69,838,308
2022-07-08 2022-07-06 24.283 2,881,878 +46,915 0.13% 69,981,281
2022-07-07 2022-07-05 24.753 2,834,963 -12,926 0.13% 70,174,461
2022-07-06 2022-07-04 25.484 2,847,889 +4,787 0.13% 72,576,534
2022-07-05 2022-06-30 25.850 2,843,102 -4,787 0.13% 73,493,848
2022-07-04 2022-06-29 26.581 2,847,889 +23,458 0.13% 75,699,705
2022-06-30 2022-06-28 27.155 2,824,431 -310,693 0.13% 76,698,639
2022-06-29 2022-06-27 24.231 3,135,124 -347,076 0.15% 75,967,188
2022-06-28 2022-06-24 21.098 3,482,200 -25,373 0.16% 73,466,343
2022-06-27 2022-06-23 20.638 3,507,573 -4,308 0.16% 72,389,737
2022-06-24 2022-06-22 19.907 3,511,881 +37,340 0.16% 69,911,083
2022-06-23 2022-06-21 21.463 3,474,541 -6,223 0.16% 74,574,888
2022-06-22 2022-06-20 20.847 3,480,764 +5,745 0.16% 72,563,539
2022-06-21 2022-06-17 20.283 3,475,019 -10,532 0.16% 70,483,872
2022-06-20 2022-06-16 20.743 3,485,551 +10,053 0.16% 72,299,289
2022-06-17 2022-06-15 20.262 3,475,498 -4,787 0.16% 70,420,988
2022-06-16 2022-06-14 19.761 3,480,285 +10,532 0.16% 68,773,208
2022-06-15 2022-06-13 20.513 3,469,753 +37,488 0.16% 71,174,330
2022-06-14 2022-06-10 21.643 3,432,265 -168,512 0.16% 74,283,433
2022-06-13 2022-06-09 19.310 3,600,777 +83,988 0.17% 69,532,152
2022-06-10 2022-06-08 20.130 3,516,789 -184,622 0.16% 70,792,256
2022-06-09 2022-06-07 19.163 3,701,411 +19,512 0.17% 70,931,000
2022-06-08 2022-06-06 19.878 3,681,899 -128,496 0.17% 73,187,505
2022-06-07 2022-06-02 18.134 3,810,395 +31,886 0.18% 69,096,290
2022-06-06 2022-06-01 17.966 3,778,509 +6,663 0.18% 67,882,919
2022-06-02 2022-05-31 18.302 3,771,846 -76,622 0.18% 69,031,298
2022-06-01 2022-05-30 17.125 3,848,468 -19,036 0.18% 65,905,160
2022-05-31 2022-05-27 16.831 3,867,504 -4,759 0.18% 65,093,440
2022-05-30 2022-05-26 16.537 3,872,263 -2,856 0.18% 64,034,425
2022-05-27 2022-05-25 16.137 3,875,119 +952 0.18% 62,534,574
2022-05-26 2022-05-24 15.843 3,874,167 +1,904 0.18% 61,379,538
2022-05-24 2022-05-20 16.873 3,872,263 +2,379 0.18% 65,336,268
2022-05-23 2022-05-19 16.095 3,869,884 +4,759 0.18% 62,287,464
2022-05-20 2022-05-18 16.411 3,865,125 -12,373 0.18% 63,429,094
2022-05-19 2022-05-17 16.642 3,877,498 -43,784 0.18% 64,528,370
2022-05-18 2022-05-16 15.255 3,921,282 -3,331 0.18% 59,818,928
2022-05-17 2022-05-13 15.549 3,924,613 -10,946 0.18% 61,024,256
2022-05-16 2022-05-12 14.562 3,935,559 -5,711 0.18% 57,307,781
2022-05-13 2022-05-11 15.024 3,941,270 +1,221 0.18% 59,212,877
2022-05-12 2022-05-10 14.435 3,940,049 -9,042 0.18% 56,876,425
2022-05-11 2022-05-06 14.688 3,949,091 +28,078 0.18% 58,002,705
2022-05-06 2022-05-04 16.432 3,921,013 +9,519 0.18% 64,428,641
2022-05-05 2022-05-03 16.453 3,911,494 -476 0.18% 64,354,417
2022-05-04 2022-04-29 16.873 3,911,970 -52,351 0.18% 66,006,240
2022-05-03 2022-04-28 15.780 3,964,321 -23,795 0.18% 62,557,975
2022-04-29 2022-04-27 15.990 3,988,116 -102,321 0.19% 63,771,462
2022-04-28 2022-04-26 14.288 4,090,437 +476 0.19% 58,445,699
2022-04-27 2022-04-25 14.330 4,089,961 +23,795 0.19% 58,610,776
2022-04-26 2022-04-22 15.171 4,066,166 -8,566 0.19% 61,687,367
2022-04-25 2022-04-21 15.129 4,074,732 -2,856 0.19% 61,646,082
2022-04-22 2022-04-20 15.612 4,077,588 +28,555 0.19% 63,659,920
2022-04-21 2022-04-19 15.402 4,049,033 -2,855 0.19% 62,363,319
2022-04-20 2022-04-14 15.822 4,051,888 +17,608 0.19% 64,110,083
2022-04-19 2022-04-13 15.675 4,034,280 +9,519 0.19% 63,238,098
2022-04-14 2022-04-12 15.801 4,024,761 +27,904 0.19% 63,596,303
2022-04-13 2022-04-11 15.759 3,996,857 +26,175 0.19% 62,987,418
2022-04-12 2022-04-08 16.726 3,970,682 +24,748 0.19% 66,412,848
2022-04-11 2022-04-07 16.684 3,945,934 +54,254 0.18% 65,833,092
2022-04-08 2022-04-06 17.125 3,891,680 +72,814 0.18% 66,645,168
2022-04-07 2022-04-04 18.302 3,818,866 -43,784 0.18% 69,891,845
2022-04-06 2022-04-01 17.230 3,862,650 -21,892 0.18% 66,553,844
2022-04-04 2022-03-31 16.600 3,884,542 +65,676 0.18% 64,482,348
2022-04-01 2022-03-30 17.251 3,818,866 +68,055 0.18% 65,879,684
2022-03-31 2022-03-29 17.966 3,750,811 +6,663 0.17% 67,385,310
2022-03-30 2022-03-28 18.008 3,744,148 -952 0.17% 67,422,952
2022-03-29 2022-03-25 17.776 3,745,100 +56,158 0.17% 66,574,469
2022-03-28 2022-03-24 19.205 3,688,942 +5,235 0.17% 70,847,080
2022-03-25 2022-03-23 19.983 3,683,707 -7,139 0.17% 73,610,460
2022-03-24 2022-03-22 20.340 3,690,846 -10,470 0.17% 75,071,521
2022-03-23 2022-03-21 19.562 3,701,316 +19,037 0.17% 72,406,871
2022-03-22 2022-03-18 19.773 3,682,279 -7,615 0.17% 72,808,192
2022-03-21 2022-03-17 20.340 3,689,894 +13,326 0.17% 75,052,157
2022-03-18 2022-03-16 19.184 3,676,568 -63,773 0.17% 70,532,181
2022-03-17 2022-03-15 16.978 3,740,341 -951 0.17% 63,503,329
2022-03-16 2022-03-14 17.566 3,741,292 -3,808 0.17% 65,720,645
2022-03-15 2022-03-11 19.184 3,745,100 +6,261 0.17% 71,846,916
2022-03-14 2022-03-10 19.794 3,738,839 -9,042 0.17% 74,005,091
2022-03-11 2022-03-09 19.436 3,747,881 +15,229 0.17% 72,845,287
2022-03-10 2022-03-08 19.541 3,732,652 +952 0.17% 72,941,448
2022-03-09 2022-03-07 20.151 3,731,700 -2,379 0.17% 75,196,783
2022-03-08 2022-03-04 20.487 3,734,079 +4,759 0.17% 76,500,108
2022-03-07 2022-03-03 21.905 3,729,320 +27,602 0.17% 81,692,022
2022-03-04 2022-03-02 22.641 3,701,718 +19,037 0.17% 83,809,749
2022-03-03 2022-03-01 23.744 3,682,681 -27,127 0.17% 87,441,274
2022-03-02 2022-02-28 23.008 3,709,808 +25,699 0.17% 85,357,067
2022-03-01 2022-02-25 23.429 3,684,109 -20,940 0.17% 86,314,005
2022-02-28 2022-02-24 23.008 3,705,049 +51,775 0.17% 85,247,570
2022-02-25 2022-02-23 24.532 3,653,274 -4,759 0.17% 89,621,677
2022-02-24 2022-02-22 24.059 3,658,033 +34,266 0.17% 88,008,990
2022-02-23 2022-02-21 25.110 3,623,767 +952 0.17% 90,991,768
2022-02-22 2022-02-18 25.320 3,622,815 +13,801 0.17% 91,729,101
2022-02-21 2022-02-17 26.213 3,609,014 -10,470 0.17% 94,602,596
2022-02-18 2022-02-16 25.477 3,619,484 -10,490 0.17% 92,215,164
2022-02-17 2022-02-15 25.215 3,629,974 -40,928 0.17% 91,528,995
2022-02-15 2022-02-11 24.479 3,670,902 +10,717 0.17% 89,861,290
2022-02-14 2022-02-10 25.057 3,660,185 -18,560 0.17% 91,713,941
2022-02-11 2022-02-09 24.847 3,678,745 -14,278 0.17% 91,406,013
2022-02-10 2022-02-08 23.744 3,693,023 +19,989 0.17% 87,686,834
2022-02-09 2022-02-07 24.217 3,673,034 +28,554 0.17% 88,948,743
2022-02-08 2022-02-04 25.215 3,644,480 +9,994 0.17% 91,894,760
2022-02-07 2022-01-31 24.532 3,634,486 +35,694 0.17% 89,160,772
2022-02-04 2022-01-27 24.584 3,598,792 +29,982 0.17% 88,474,179
2022-01-28 2022-01-26 25.057 3,568,810 +3,332 0.17% 89,424,341
2022-01-27 2022-01-25 25.215 3,565,478 +29,506 0.17% 89,902,742
2022-01-26 2022-01-24 26.370 3,535,972 +14,753 0.16% 93,245,198
2022-01-25 2022-01-21 27.106 3,521,219 -1,427 0.16% 95,445,769
2022-01-24 2022-01-20 26.896 3,522,646 -11,422 0.16% 94,744,259
2022-01-21 2022-01-19 26.528 3,534,068 +70,911 0.16% 93,751,931
2022-01-20 2022-01-18 27.579 3,463,157 -5,235 0.16% 95,509,248
2022-01-19 2022-01-17 27.263 3,468,392 +46,163 0.16% 94,560,438
2022-01-18 2022-01-14 28.314 3,422,229 +13,801 0.16% 96,897,322
2022-01-17 2022-01-13 28.314 3,408,428 +952 0.16% 96,506,559
2022-01-14 2022-01-12 29.260 3,407,476 -42,832 0.16% 99,701,557
2022-01-13 2022-01-11 28.104 3,450,308 +24,695 0.16% 96,967,364
2022-01-12 2022-01-10 28.524 3,425,613 -4,283 0.16% 97,712,937
2022-01-11 2022-01-07 27.474 3,429,896 +22,844 0.16% 94,231,604
2022-01-10 2022-01-06 26.581 3,407,052 +54,646 0.16% 90,561,419
2022-01-07 2022-01-05 29.102 3,352,406 -90,899 0.16% 97,561,915
2022-01-06 2022-01-04 29.785 3,443,305 -111,364 0.16% 102,558,697
2022-01-05 2022-01-03 29.522 3,554,669 +2,856 0.17% 104,942,021
2022-01-04 2021-12-31 29.995 3,551,813 -33,314 0.17% 106,536,921
2022-01-03 2021-12-29 29.732 3,585,127 -4,759 0.17% 106,594,530
2021-12-30 2021-12-28 28.629 3,589,886 +9,994 0.17% 102,775,856
2021-12-29 2021-12-24 28.997 3,579,892 +1,904 0.17% 103,806,116
2021-12-28 2021-12-22 29.627 3,577,988 -18,085 0.17% 106,006,361
2021-12-23 2021-12-21 28.892 3,596,073 +1,428 0.17% 103,897,508
2021-12-22 2021-12-20 27.946 3,594,645 -104,225 0.17% 100,457,318
2021-12-21 2021-12-17 29.785 3,698,870 +4,759 0.17% 110,170,690
2021-12-20 2021-12-16 30.941 3,694,111 +9,519 0.17% 114,298,144
2021-12-17 2021-12-15 30.258 3,684,592 +34,741 0.17% 111,487,411
2021-12-16 2021-12-14 31.203 3,649,851 -17,133 0.17% 113,887,359
2021-12-15 2021-12-13 32.149 3,666,984 +7,075 0.17% 117,889,297
2021-12-14 2021-12-10 32.884 3,659,909 -2,855 0.17% 120,353,455
2021-12-13 2021-12-09 33.462 3,662,764 -28,079 0.17% 122,563,826
2021-12-10 2021-12-08 32.149 3,690,843 +17,133 0.17% 118,656,336
2021-12-09 2021-12-07 30.415 3,673,710 -4,759 0.17% 111,737,095
2021-12-08 2021-12-06 29.155 3,678,469 +11,422 0.17% 107,244,252
2021-12-07 2021-12-03 30.153 3,667,047 +10,470 0.17% 110,571,273
2021-12-06 2021-12-02 30.520 3,656,577 +4,283 0.17% 111,600,155
2021-12-03 2021-12-01 31.203 3,652,294 -36,645 0.17% 113,963,589
2021-12-02 2021-11-30 30.415 3,688,939 +94,706 0.17% 112,200,290
2021-12-01 2021-11-29 33.462 3,594,233 +32,362 0.17% 120,270,634
2021-11-30 2021-11-26 34.198 3,561,871 -31,886 0.17% 121,807,244
2021-11-29 2021-11-25 35.826 3,593,757 -5,711 0.17% 128,749,937
2021-11-26 2021-11-24 33.515 3,599,468 +5,711 0.17% 120,634,891
2021-11-25 2021-11-23 34.198 3,593,757 -73,290 0.17% 122,897,667
2021-11-24 2021-11-22 31.729 3,667,047 +17,608 0.17% 116,350,259
2021-11-23 2021-11-19 31.203 3,649,439 -476 0.17% 113,874,503
2021-11-22 2021-11-18 30.415 3,649,915 +11,422 0.17% 111,013,362
2021-11-19 2021-11-17 31.413 3,638,493 -5,711 0.17% 114,297,484
2021-11-18 2021-11-16 31.518 3,644,204 -13,801 0.17% 114,859,751
2021-11-17 2021-11-15 31.203 3,658,005 +11,422 0.17% 114,141,791
2021-11-16 2021-11-12 31.781 3,646,583 -293,162 0.17% 115,892,523
2021-11-15 2021-11-11 28.997 3,939,745 -65,391 0.18% 114,240,773
2021-11-12 2021-11-10 27.316 4,005,136 -4,759 0.19% 109,404,341
2021-11-11 2021-11-09 27.369 4,009,895 -21,892 0.19% 109,744,980
2021-11-10 2021-11-08 26.423 4,031,787 -6,663 0.19% 106,531,859
2021-11-08 2021-11-04 25.530 4,038,450 +6,663 0.19% 103,101,485
2021-11-05 2021-11-03 25.005 4,031,787 +1,904 0.19% 100,813,449
2021-11-03 2021-11-01 25.688 4,029,883 -74,718 0.19% 103,517,849
2021-11-02 2021-10-29 24.322 4,104,601 +141,821 0.19% 99,831,105
2021-11-01 2021-10-28 27.106 3,962,780 +21,416 0.18% 107,414,672
2021-10-29 2021-10-27 27.369 3,941,364 +123,261 0.18% 107,869,387
2021-10-28 2021-10-26 28.577 3,818,103 +56,634 0.18% 109,108,976
2021-10-27 2021-10-25 29.207 3,761,469 -14,277 0.18% 109,861,676
2021-10-26 2021-10-22 28.787 3,775,746 -134,683 0.18% 108,691,923
2021-10-25 2021-10-21 26.948 3,910,429 +72,338 0.18% 105,379,398
2021-10-22 2021-10-20 28.262 3,838,091 +17,609 0.18% 108,470,461
2021-10-21 2021-10-19 28.734 3,820,482 -13,802 0.18% 109,779,039
2021-10-20 2021-10-18 26.108 3,834,284 +2,380 0.18% 100,104,732
2021-10-19 2021-10-15 26.843 3,831,904 +19,988 0.18% 102,860,697
2021-10-18 2021-10-12 27.106 3,811,916 +52,131 0.18% 103,325,369
2021-10-15 2021-10-11 28.104 3,759,785 +3,807 0.18% 105,664,897
2021-10-12 2021-10-08 27.526 3,755,978 +13,325 0.18% 103,387,556
2021-10-11 2021-10-07 29.155 3,742,653 -2,379 0.17% 109,115,510
2021-10-08 2021-10-06 27.789 3,745,032 +5,711 0.17% 104,069,902
2021-10-07 2021-10-05 28.262 3,739,321 +7,614 0.17% 105,679,066
2021-10-06 2021-10-04 28.367 3,731,707 +56,158 0.17% 105,855,941
2021-10-05 2021-09-30 28.839 3,675,549 +19,512 0.17% 106,000,644
2021-09-30 2021-09-28 29.837 3,656,037 +48,485 0.17% 109,086,965
2021-09-29 2021-09-27 29.312 3,607,552 +77,574 0.17% 105,745,219
2021-09-28 2021-09-24 30.941 3,529,978 +29,982 0.16% 109,219,764
2021-09-27 2021-09-23 31.046 3,499,996 +9,994 0.16% 108,659,817
2021-09-24 2021-09-21 32.096 3,490,002 +1,428 0.16% 112,016,198
2021-09-23 2021-09-20 32.044 3,488,574 +24,747 0.16% 111,787,107
2021-09-21 2021-09-17 33.357 3,463,827 -39,976 0.16% 115,543,059
2021-09-20 2021-09-16 32.201 3,503,803 -17,609 0.16% 112,827,274
2021-09-17 2021-09-15 32.884 3,521,412 +90,899 0.16% 115,799,081
2021-09-16 2021-09-14 34.933 3,430,513 +27,603 0.16% 119,838,029
2021-09-15 2021-09-13 35.196 3,402,910 +30,609 0.16% 119,767,561
2021-09-14 2021-09-10 36.666 3,372,301 +5,711 0.16% 123,650,448
2021-09-13 2021-09-09 36.246 3,366,590 -4,283 0.16% 122,026,249
2021-09-10 2021-09-08 38.610 3,370,873 -24,272 0.16% 130,149,850
2021-09-08 2021-09-06 38.453 3,395,145 +5,711 0.16% 130,551,946
2021-09-07 2021-09-03 36.246 3,389,434 +36,645 0.16% 122,854,258
2021-09-06 2021-09-02 36.772 3,352,789 -40,928 0.16% 123,287,261
2021-09-03 2021-09-01 36.614 3,393,717 +16,181 0.16% 124,257,423
2021-09-02 2021-08-31 37.297 3,377,536 +5,235 0.16% 125,971,493
2021-09-01 2021-08-30 35.196 3,372,301 +12,849 0.16% 118,690,258
2021-08-31 2021-08-27 36.141 3,359,452 +96,134 0.16% 121,414,574
2021-08-30 2021-08-26 37.034 3,263,318 -2,855 0.15% 120,854,397
2021-08-27 2021-08-25 37.717 3,266,173 +1,708 0.15% 123,190,600
2021-08-26 2021-08-24 37.192 3,264,465 +38,073 0.15% 121,411,330
2021-08-25 2021-08-23 35.301 3,226,392 +2,379 0.15% 113,893,869
2021-08-24 2021-08-20 35.563 3,224,013 +92,327 0.15% 114,656,688
2021-08-23 2021-08-19 37.139 3,131,686 +68,531 0.15% 116,308,530
2021-08-20 2021-08-18 38.242 3,063,155 +4,759 0.14% 117,142,448
2021-08-19 2021-08-17 38.768 3,058,396 +128,496 0.14% 118,567,052
2021-08-18 2021-08-16 41.027 2,929,900 -45,687 0.14% 120,203,683
2021-08-17 2021-08-13 42.130 2,975,587 +10,470 0.14% 125,360,571
2021-08-16 2021-08-12 42.392 2,965,117 -1,904 0.14% 125,698,273
2021-08-13 2021-08-11 42.865 2,967,021 +8,679 0.14% 127,181,728
2021-08-12 2021-08-10 42.865 2,958,342 -101,369 0.14% 126,809,701
2021-08-11 2021-08-09 41.604 3,059,711 +7,138 0.14% 127,297,399
2021-08-10 2021-08-06 42.025 3,052,573 +70,911 0.14% 128,283,260
2021-08-09 2021-08-05 42.813 2,981,662 -2,379 0.14% 127,652,687
2021-08-06 2021-08-04 44.021 2,984,041 -16,181 0.14% 131,359,881
2021-08-05 2021-08-03 41.499 3,000,222 +28,554 0.14% 124,507,188
2021-08-04 2021-08-02 41.920 2,971,668 +7,615 0.14% 124,571,049
2021-08-03 2021-07-30 41.289 2,964,053 +67,103 0.14% 122,383,383
2021-08-02 2021-07-29 42.655 2,896,950 -102,320 0.14% 123,569,409
2021-07-30 2021-07-28 41.027 2,999,270 -12,374 0.14% 123,049,694
2021-07-29 2021-07-27 39.135 3,011,644 +27,127 0.14% 117,862,011
2021-07-28 2021-07-26 41.184 2,984,517 +108,508 0.14% 122,914,767
2021-07-27 2021-07-23 43.285 2,876,009 +61,868 0.13% 124,489,119
2021-07-26 2021-07-22 45.019 2,814,141 +67,104 0.13% 126,689,498
2021-07-23 2021-07-21 45.124 2,747,037 -40,453 0.13% 123,957,159
2021-07-22 2021-07-20 44.809 2,787,490 +5,711 0.13% 124,903,984
2021-07-21 2021-07-19 45.964 2,781,779 +48,543 0.13% 127,862,920
2021-07-20 2021-07-16 47.383 2,733,236 +16,181 0.13% 129,508,303
2021-07-16 2021-07-14 47.803 2,717,055 -952 0.13% 129,883,434
2021-07-15 2021-07-13 49.064 2,718,007 -32,407 0.13% 133,355,640
2021-07-14 2021-07-12 48.013 2,750,414 -1,903 0.13% 132,056,021
2021-07-13 2021-07-09 47.645 2,752,317 +15,229 0.13% 131,135,320
2021-07-12 2021-07-08 46.332 2,737,088 +146,581 0.13% 126,815,193
2021-07-09 2021-07-07 49.799 2,590,507 +951 0.12% 129,005,150
2021-07-08 2021-07-06 49.957 2,589,556 +29,507 0.12% 129,365,885
2021-07-07 2021-07-05 50.272 2,560,049 +103,749 0.12% 128,698,699
2021-07-06 2021-07-02 51.585 2,456,300 +123,261 0.11% 126,708,817
2021-07-05 2021-06-30 53.581 2,333,039 +21,416 0.11% 125,007,512
2021-07-02 2021-06-29 53.739 2,311,623 +110,411 0.11% 124,224,307
2021-06-30 2021-06-28 55.262 2,201,212 -125,165 0.10% 121,644,241
2021-06-29 2021-06-25 54.264 2,326,377 -4,961 0.11% 126,239,236
2021-06-28 2021-06-24 54.422 2,331,338 -19,513 0.11% 126,875,843
2021-06-25 2021-06-23 53.897 2,350,851 -952 0.11% 126,702,856
2021-06-24 2021-06-22 53.161 2,351,803 -3,807 0.11% 125,024,577
2021-06-23 2021-06-21 54.947 2,355,610 +75,194 0.11% 129,434,191
2021-06-22 2021-06-18 55.578 2,280,416 -59,965 0.11% 126,739,996
2021-06-21 2021-06-17 53.214 2,340,381 -96,134 0.11% 124,540,312
2021-06-18 2021-06-16 50.955 2,436,515 +46,164 0.11% 124,152,299
2021-06-17 2021-06-15 52.688 2,390,351 +107,556 0.11% 125,943,730
2021-06-16 2021-06-11 51.743 2,282,795 +51,678 0.11% 118,118,272
2021-06-15 2021-06-10 52.741 2,231,117 +19,036 0.10% 117,671,150
2021-06-10 2021-06-08 54.045 2,212,081 +18,697 0.10% 119,553,011
2021-06-09 2021-06-07 56.740 2,193,384 -63,411 0.10% 124,452,267
2021-06-08 2021-06-04 55.789 2,256,795 -68,615 0.11% 125,904,105
2021-06-07 2021-06-03 52.038 2,325,410 +27,446 0.11% 121,009,544
2021-06-04 2021-06-02 53.834 2,297,964 +117,357 0.11% 123,708,991
2021-06-03 2021-06-01 56.106 2,180,607 -151,902 0.10% 122,344,874
2021-06-02 2021-05-31 53.887 2,332,509 -8,991 0.11% 125,691,920
2021-06-01 2021-05-28 52.144 2,341,500 -10,410 0.11% 122,094,240
2021-05-31 2021-05-27 52.091 2,351,910 -474 0.11% 122,512,802
2021-05-28 2021-05-26 52.830 2,352,384 -460,435 0.11% 124,277,376
2021-05-27 2021-05-25 47.283 2,812,819 -77,304 0.13% 132,999,094
2021-05-26 2021-05-24 46.544 2,890,123 -47,321 0.14% 134,516,666
2021-05-25 2021-05-21 45.434 2,937,444 -145,277 0.14% 133,460,242
2021-05-24 2021-05-20 43.479 3,082,721 -12,303 0.14% 134,034,906
2021-05-21 2021-05-18 42.528 3,095,024 -17,509 0.15% 131,626,630
2021-05-20 2021-05-17 40.996 3,112,533 +24,134 0.15% 127,602,606
2021-05-18 2021-05-14 39.993 3,088,399 +7,571 0.14% 123,513,134
2021-05-17 2021-05-13 39.940 3,080,828 +9,464 0.14% 123,047,589
2021-05-14 2021-05-12 41.736 3,071,364 -8,517 0.14% 128,186,485
2021-05-13 2021-05-11 40.415 3,079,881 +70,875 0.14% 124,474,168
2021-05-12 2021-05-10 41.736 3,009,006 +474 0.14% 125,583,911
2021-05-11 2021-05-07 42.370 3,008,532 +23,187 0.14% 127,471,431
2021-05-10 2021-05-06 44.378 2,985,345 +55,366 0.14% 132,482,243
2021-05-07 2021-05-05 43.796 2,929,979 +29,339 0.14% 128,322,525
2021-05-06 2021-05-04 45.645 2,900,640 -38,803 0.14% 132,401,051
2021-05-05 2021-05-03 44.113 2,939,443 +15,616 0.14% 129,668,766
2021-05-04 2021-04-30 43.691 2,923,827 +264,052 0.14% 127,744,156
2021-05-03 2021-04-29 45.170 2,659,775 +364,374 0.12% 120,142,005
2021-04-30 2021-04-28 51.351 2,295,401 -34,071 0.11% 117,871,468
2021-04-29 2021-04-27 49.344 2,329,472 +20,348 0.11% 114,944,509
2021-04-28 2021-04-26 49.872 2,309,124 -41,170 0.11% 115,160,385
2021-04-27 2021-04-23 48.181 2,350,294 +2,839 0.11% 113,240,268
2021-04-26 2021-04-22 47.019 2,347,455 +1,893 0.11% 110,375,108
2021-04-23 2021-04-21 47.178 2,345,562 +3,786 0.11% 110,657,852
2021-04-22 2021-04-20 48.023 2,341,776 +9,937 0.11% 112,458,709
2021-04-21 2021-04-19 49.132 2,331,839 -66,249 0.11% 114,568,538
2021-04-20 2021-04-16 46.491 2,398,088 +11,830 0.11% 111,488,904
2021-04-19 2021-04-15 46.438 2,386,258 +4,732 0.11% 110,812,852
2021-04-16 2021-04-14 46.068 2,381,526 +10,884 0.11% 109,712,389
2021-04-15 2021-04-13 45.857 2,370,642 +82,416 0.11% 108,710,016
2021-04-14 2021-04-12 46.755 2,288,226 +116,883 0.11% 106,985,777
2021-04-13 2021-04-09 48.234 2,171,343 +72,402 0.10% 104,732,886
2021-04-12 2021-04-08 51.562 2,098,941 +71,455 0.10% 108,226,573
2021-04-09 2021-04-07 54.257 2,027,486 -23,661 0.10% 110,004,935
2021-04-08 2021-04-01 53.781 2,051,147 -224,776 0.10% 110,313,439
2021-04-07 2021-03-31 47.970 2,275,923 -6,625 0.11% 109,176,024
2021-04-01 2021-03-30 44.747 2,282,548 +2,366 0.11% 102,137,962
2021-03-31 2021-03-29 46.649 2,280,182 -20,821 0.11% 106,368,755
2021-03-30 2021-03-26 45.434 2,301,003 -8,991 0.11% 104,544,092
2021-03-26 2021-03-24 43.004 2,309,994 +79,026 0.11% 99,338,847
2021-03-25 2021-03-23 45.011 2,230,968 +36,438 0.10% 100,419,209
2021-03-24 2021-03-22 47.125 2,194,530 -44,482 0.10% 103,416,595
2021-03-23 2021-03-19 45.064 2,239,012 +72,401 0.10% 100,899,569
2021-03-22 2021-03-18 47.653 2,166,611 +52,527 0.10% 103,245,550
2021-03-19 2021-03-17 46.861 2,114,084 +42,116 0.10% 99,067,161
2021-03-18 2021-03-16 47.389 2,071,968 -25,554 0.10% 98,188,211
2021-03-17 2021-03-15 45.276 2,097,522 +119,250 0.10% 94,966,669
2021-03-16 2021-03-12 48.445 1,978,272 -16,563 0.09% 95,838,322
2021-03-15 2021-03-11 47.600 1,994,835 -53,663 0.09% 94,954,517
2021-03-12 2021-03-10 44.642 2,048,498 -946 0.10% 91,448,400
2021-03-11 2021-03-09 43.796 2,049,444 -2,366 0.10% 89,758,264
2021-03-10 2021-03-08 43.321 2,051,810 +946 0.10% 88,886,305
2021-03-09 2021-03-05 45.381 2,050,864 -3,786 0.10% 93,070,894
2021-03-08 2021-03-04 45.434 2,054,650 +2,840 0.10% 93,351,255
2021-03-05 2021-03-03 48.815 2,051,810 -20,365 0.10% 100,159,690
2021-03-04 2021-03-02 46.913 2,072,175 -947 0.10% 97,212,756
2021-03-03 2021-03-01 47.336 2,073,122 +9,938 0.10% 98,133,374
2021-03-02 2021-02-26 45.698 2,063,184 -18,456 0.10% 94,283,985
2021-03-01 2021-02-25 46.966 2,081,640 +8,991 0.10% 97,766,765
2021-02-26 2021-02-24 46.121 2,072,649 +14,197 0.10% 95,592,510
2021-02-25 2021-02-23 49.291 2,058,452 +58,205 0.10% 101,462,661
2021-02-24 2021-02-22 48.868 2,000,247 +69,089 0.09% 97,748,302
2021-02-23 2021-02-19 53.464 1,931,158 +27,919 0.09% 103,248,126
2021-02-22 2021-02-18 53.253 1,903,239 +300,490 0.09% 101,353,259
2021-02-19 2021-02-17 58.166 1,602,749 -11,357 0.08% 93,225,923
2021-02-18 2021-02-16 58.272 1,614,106 -6,625 0.08% 94,057,065
2021-02-17 2021-02-11 57.638 1,620,731 +8,640 0.08% 93,415,630
2021-02-16 2021-02-09 56.793 1,612,091 -45,902 0.08% 91,554,960
2021-02-10 2021-02-08 53.359 1,657,993 +79,973 0.08% 88,468,350
2021-02-09 2021-02-05 56.529 1,578,020 +62,938 0.07% 89,203,140
2021-02-08 2021-02-04 56.529 1,515,082 +386,614 0.07% 85,645,347
2021-02-05 2021-02-03 62.023 1,128,468 -38,330 0.05% 69,990,840
2021-02-04 2021-02-02 60.279 1,166,798 +84,705 0.05% 70,333,978
2021-02-03 2021-02-01 61.072 1,082,093 -103,634 0.05% 66,085,515
2021-02-02 2021-01-29 56.740 1,185,727 +33,125 0.06% 67,277,966
2021-02-01 2021-01-28 58.959 1,152,602 +56,313 0.05% 67,955,940
2021-01-29 2021-01-27 61.759 1,096,289 +194,490 0.05% 67,705,419
2021-01-28 2021-01-26 64.242 901,799 +27,896 0.04% 57,933,155
2021-01-27 2021-01-25 61.495 873,903 -140,071 0.04% 53,740,298
2021-01-26 2021-01-22 59.170 1,013,974 -36,985 0.05% 59,996,885
2021-01-25 2021-01-21 57.479 1,050,959 +61,517 0.05% 60,408,566
2021-01-22 2021-01-20 57.796 989,442 -218,186 0.05% 57,186,237
2021-01-21 2021-01-19 52.196 1,207,628 -210,106 0.06% 63,033,871
2021-01-20 2021-01-18 45.064 1,417,734 -494,980 0.07% 63,889,229
2021-01-19 2021-01-15 41.683 1,912,714 +330,775 0.09% 79,728,005
2021-01-18 2021-01-14 44.008 1,581,939 -472,739 0.07% 69,617,527
2021-01-15 2021-01-13 42.264 2,054,678 -135,339 0.10% 86,839,561
2021-01-14 2021-01-12 40.627 2,190,017 +106,435 0.10% 88,972,888
2021-01-13 2021-01-11 40.944 2,083,582 +77,134 0.10% 85,309,257
2021-01-12 2021-01-08 41.208 2,006,448 +105,999 0.09% 82,681,124
2021-01-11 2021-01-07 41.842 1,900,449 +43,536 0.09% 79,517,966
2021-01-08 2021-01-06 41.630 1,856,913 +250,803 0.09% 77,303,941
2021-01-07 2021-01-05 44.325 1,606,110 +11,830 0.08% 71,190,346
2021-01-06 2021-01-04 43.902 1,594,280 +11,830 0.07% 69,992,174
2021-01-05 2020-12-31 42.898 1,582,450 -47,321 0.07% 67,884,385
2021-01-04 2020-12-29 41.895 1,629,771 -21,768 0.08% 68,278,447
2020-12-30 2020-12-28 40.045 1,651,539 +19,402 0.08% 66,136,605
2020-12-29 2020-12-24 40.732 1,632,137 +22,241 0.08% 66,480,587
2020-12-28 2020-12-22 41.736 1,609,896 +155,214 0.08% 67,190,639
2020-12-23 2020-12-21 44.166 1,454,682 +47,794 0.07% 64,247,791
2020-12-22 2020-12-18 45.328 1,406,888 -23,187 0.07% 63,772,093
2020-12-21 2020-12-17 44.219 1,430,075 +21,767 0.07% 63,236,545
2020-12-18 2020-12-16 44.325 1,408,308 -140,544 0.07% 62,422,832
2020-12-17 2020-12-15 41.525 1,548,852 -21,768 0.07% 64,315,600
2020-12-16 2020-12-14 40.944 1,570,620 -81,392 0.07% 64,306,768
2020-12-15 2020-12-11 40.045 1,652,012 +81,445 0.08% 66,155,547
2020-12-14 2020-12-10 39.411 1,570,567 +114,991 0.07% 61,898,362
2020-12-11 2020-12-09 40.996 1,455,576 -65,776 0.07% 59,673,357
2020-12-10 2020-12-08 41.049 1,521,352 -63,884 0.07% 62,450,308
2020-12-09 2020-12-07 39.094 1,585,236 +30,285 0.07% 61,973,997
2020-12-08 2020-12-04 39.411 1,554,951 +28,393 0.07% 61,282,912
2020-12-07 2020-12-03 40.151 1,526,558 -6,625 0.07% 61,292,983
2020-12-04 2020-12-02 40.151 1,533,183 -44,008 0.07% 61,558,984
2020-12-03 2020-12-01 41.578 1,577,191 +4,732 0.07% 65,575,692
2020-12-02 2020-11-30 40.521 1,572,459 -68,616 0.07% 63,717,475
2020-12-01 2020-11-27 39.834 1,641,075 +2,839 0.08% 65,370,775
2020-11-30 2020-11-26 40.098 1,638,236 -5,205 0.08% 65,690,429
2020-11-27 2020-11-25 39.253 1,643,441 +1,419 0.08% 64,509,963
2020-11-26 2020-11-24 40.310 1,642,022 -21,767 0.08% 66,189,236
2020-11-25 2020-11-23 39.728 1,663,789 -90,384 0.08% 66,099,770
2020-11-24 2020-11-20 37.774 1,754,173 -36,911 0.08% 66,261,662
2020-11-23 2020-11-19 37.245 1,791,084 +10,884 0.08% 66,709,691
2020-11-20 2020-11-18 37.404 1,780,200 +79,500 0.08% 66,586,458
2020-11-19 2020-11-17 37.351 1,700,700 +35,491 0.08% 63,522,998
2020-11-18 2020-11-16 38.672 1,665,209 -58,678 0.08% 64,396,711
2020-11-17 2020-11-13 37.245 1,723,887 +6,151 0.08% 64,206,910
2020-11-16 2020-11-12 36.876 1,717,736 -4,259 0.08% 63,342,573
2020-11-13 2020-11-11 35.977 1,721,995 +91,378 0.08% 61,953,074
2020-11-12 2020-11-10 37.140 1,630,617 +144,803 0.08% 60,560,737
2020-11-11 2020-11-09 40.996 1,485,814 -421,632 0.07% 60,913,005
2020-11-10 2020-11-06 38.249 1,907,446 +306,641 0.09% 72,958,295
2020-11-09 2020-11-05 39.623 1,600,805 -261,213 0.08% 63,428,371
2020-11-06 2020-11-04 35.185 1,862,018 +64,830 0.09% 65,515,184
2020-11-05 2020-11-03 35.872 1,797,188 -143,383 0.08% 64,468,437
2020-11-04 2020-11-02 36.453 1,940,571 -206,794 0.09% 70,739,582
2020-11-03 2020-10-30 35.185 2,147,365 +242,285 0.10% 75,555,130
2020-11-02 2020-10-29 38.619 1,905,080 +192,597 0.09% 73,572,321
2020-10-30 2020-10-28 39.676 1,712,483 +32,179 0.08% 67,943,836
2020-10-29 2020-10-27 40.257 1,680,304 -146,223 0.08% 67,643,597
2020-10-28 2020-10-23 39.623 1,826,527 +220,517 0.09% 72,372,107
2020-10-27 2020-10-22 41.472 1,606,010 +63,884 0.08% 66,604,222
2020-10-23 2020-10-21 42.528 1,542,126 +111,678 0.07% 65,584,256
2020-10-22 2020-10-20 43.638 1,430,448 -5,679 0.07% 62,421,756
2020-10-21 2020-10-19 42.317 1,436,127 +7,572 0.07% 60,772,797
2020-10-20 2020-10-16 42.159 1,428,555 +24,607 0.07% 60,225,958
2020-10-19 2020-10-15 42.740 1,403,948 +52,999 0.07% 60,004,442
2020-10-16 2020-10-14 44.219 1,350,949 +150,825 0.06% 59,737,669
2020-10-15 2020-10-12 45.645 1,200,124 -39,750 0.06% 54,780,214
2020-10-14 2020-10-09 44.113 1,239,874 -75,714 0.06% 54,695,033
2020-10-12 2020-10-08 43.585 1,315,588 +92,749 0.06% 57,340,003
2020-10-09 2020-10-07 43.849 1,222,839 -37,857 0.06% 53,620,546
2020-10-08 2020-10-06 42.845 1,260,696 -74,294 0.06% 54,015,088
2020-10-07 2020-10-05 39.676 1,334,990 +62,937 0.06% 52,966,565
2020-10-06 2020-09-30 41.155 1,272,053 -47,321 0.06% 52,351,186
2020-10-05 2020-09-29 37.510 1,319,374 +23,187 0.06% 49,489,165
2020-09-30 2020-09-28 38.830 1,296,187 -8,517 0.06% 50,331,383
2020-09-29 2020-09-25 37.457 1,304,704 +33,598 0.06% 48,869,972
2020-09-28 2020-09-24 38.672 1,271,106 +26,026 0.06% 49,156,020
2020-09-25 2020-09-23 41.366 1,245,080 +8,518 0.06% 51,504,228
2020-09-24 2020-09-22 41.208 1,236,562 -22,714 0.06% 50,955,886
2020-09-23 2020-09-21 40.257 1,259,276 +49,214 0.06% 50,694,373
2020-09-22 2020-09-18 42.211 1,210,062 -16,089 0.06% 51,078,515
2020-09-21 2020-09-17 40.151 1,226,151 +30,759 0.06% 49,231,312
2020-09-18 2020-09-16 41.313 1,195,392 +16,562 0.06% 49,385,671
2020-09-17 2020-09-15 42.687 1,178,830 +93,223 0.06% 50,320,668
2020-09-16 2020-09-14 42.264 1,085,607 -37,384 0.05% 45,882,437
2020-09-15 2020-09-11 40.045 1,122,991 -68,578 0.05% 44,970,668
2020-09-14 2020-09-10 39.306 1,191,569 +8,045 0.06% 46,835,590
2020-09-11 2020-09-09 39.411 1,183,524 +28,393 0.06% 46,644,426
2020-09-10 2020-09-08 38.936 1,155,131 +6,625 0.05% 44,976,182
2020-09-09 2020-09-07 40.468 1,148,506 +80,446 0.05% 46,477,836
2020-09-08 2020-09-04 43.691 1,068,060 -14,739 0.05% 46,664,328
2020-09-07 2020-09-03 41.208 1,082,799 -22,241 0.05% 44,619,665
2020-09-04 2020-09-02 40.415 1,105,040 -201,115 0.05% 44,660,470
2020-09-03 2020-09-01 35.449 1,306,155 -16,563 0.06% 46,302,144
2020-09-02 2020-08-31 34.710 1,322,718 -94,169 0.06% 45,910,973
2020-09-01 2020-08-28 31.117 1,416,887 -50,161 0.07% 44,089,418
2020-08-31 2020-08-27 28.476 1,467,048 -13,723 0.07% 41,775,047
2020-08-28 2020-08-26 27.472 1,480,771 -47,794 0.07% 40,679,453
2020-08-27 2020-08-25 29.110 1,528,565 +84,232 0.07% 44,495,836
2020-08-26 2020-08-24 29.057 1,444,333 +36,910 0.07% 41,967,576
2020-08-25 2020-08-21 31.434 1,407,423 -2,839 0.07% 44,241,054
2020-08-24 2020-08-20 30.853 1,410,262 -244,651 0.07% 43,510,744
2020-08-21 2020-08-19 31.170 1,654,913 -4,732 0.08% 51,583,528
2020-08-20 2020-08-18 30.325 1,659,645 -2,366 0.08% 50,328,149
2020-08-19 2020-08-17 34.287 1,662,011 -4,732 0.08% 56,985,249
2020-08-18 2020-08-14 32.015 1,666,743 -8,045 0.08% 53,361,143
2020-08-17 2020-08-13 31.487 1,674,788 +1,832 0.08% 52,733,908
2020-08-14 2020-08-12 31.011 1,672,956 +19,349 0.08% 51,880,778
2020-08-13 2020-08-11 32.491 1,653,607 -3,223 0.08% 53,726,837
2020-08-12 2020-08-10 32.755 1,656,830 +37,857 0.08% 54,269,210
2020-08-11 2020-08-07 35.396 1,618,973 -187,468 0.08% 57,305,759
2020-08-10 2020-08-06 33.706 1,806,441 -103,160 0.08% 60,887,525
2020-08-07 2020-08-05 33.389 1,909,601 -80,447 0.09% 63,759,305
2020-08-06 2020-08-04 30.853 1,990,048 +15,047 0.09% 61,398,853
2020-08-05 2020-08-03 31.117 1,975,001 -145,277 0.09% 61,456,309
2020-08-04 2020-07-31 28.687 2,120,278 +2,367 0.10% 60,824,213
2020-08-03 2020-07-30 27.789 2,117,911 -38,804 0.10% 58,854,180
2020-07-31 2020-07-29 27.472 2,156,715 +86,125 0.10% 59,248,855
2020-07-30 2020-07-28 27.313 2,070,590 -103,634 0.10% 56,554,675
2020-07-29 2020-07-27 24.408 2,174,224 -11,830 0.10% 53,067,682
2020-07-28 2020-07-24 23.457 2,186,054 +51,107 0.10% 51,277,603
2020-07-27 2020-07-23 25.781 2,134,947 -38,804 0.10% 55,041,566
2020-07-24 2020-07-22 24.091 2,173,751 -31,705 0.10% 52,367,097
2020-07-23 2020-07-21 24.619 2,205,456 -293,391 0.10% 54,296,042
2020-07-22 2020-07-20 22.876 2,498,847 -7,099 0.12% 57,162,527
2020-07-21 2020-07-17 21.766 2,505,946 +64,357 0.12% 54,544,728
2020-07-20 2020-07-16 21.396 2,441,589 -64,830 0.11% 52,240,995
2020-07-17 2020-07-15 23.245 2,506,419 +14,670 0.12% 58,262,647
2020-07-16 2020-07-14 23.510 2,491,749 +194,490 0.12% 58,579,838
2020-07-15 2020-07-13 24.830 2,297,259 -44,760 0.11% 57,041,597
2020-07-14 2020-07-10 23.351 2,342,019 +50,634 0.11% 54,688,567
2020-07-13 2020-07-09 23.457 2,291,385 -99,375 0.11% 53,748,320
2020-07-10 2020-07-08 22.136 2,390,760 +117,357 0.11% 52,921,709
2020-07-09 2020-07-07 21.238 2,273,403 -67,197 0.11% 48,282,121
2020-07-08 2020-07-06 22.347 2,340,600 -79,499 0.11% 52,305,990
2020-07-07 2020-07-03 20.350 2,420,099 -278,249 0.11% 49,249,664
2020-07-06 2020-07-02 18.808 2,698,348 +53,946 0.13% 50,749,506
2020-07-03 2020-06-30 18.827 2,644,402 +8,518 0.12% 49,785,179
2020-07-02 2020-06-29 19.209 2,635,884 -1,655 0.12% 50,631,857
2020-06-30 2020-06-26 19.230 2,637,539 -7,538 0.12% 50,719,629
2020-06-29 2020-06-24 19.336 2,645,077 -153,121 0.12% 51,145,294
2020-06-26 2020-06-23 18.890 2,798,198 +6,596 0.13% 52,858,816
2020-06-24 2020-06-22 18.827 2,791,602 -115,429 0.13% 52,556,459
2020-06-23 2020-06-19 18.402 2,907,031 -80,094 0.14% 53,495,560
2020-06-22 2020-06-18 18.593 2,987,125 -125,795 0.14% 55,540,078
2020-06-19 2020-06-17 18.190 3,112,920 -79,152 0.15% 56,623,637
2020-06-18 2020-06-16 17.956 3,192,072 -169,139 0.15% 57,318,131
2020-06-17 2020-06-15 16.471 3,361,211 +10,365 0.16% 55,361,325
2020-06-16 2020-06-12 16.874 3,350,846 +50,412 0.16% 56,541,923
2020-06-15 2020-06-11 16.895 3,300,434 +52,443 0.16% 55,761,327
2020-06-12 2020-06-10 17.447 3,247,991 +9,422 0.15% 56,667,704
2020-06-11 2020-06-09 17.765 3,238,569 -9,422 0.15% 57,534,400
2020-06-10 2020-06-08 17.553 3,247,991 +8,951 0.15% 57,012,398
2020-06-09 2020-06-05 17.086 3,239,040 +76,796 0.15% 55,342,806
2020-06-08 2020-06-04 16.683 3,162,244 +4,712 0.15% 52,755,398
2020-06-05 2020-06-03 16.768 3,157,532 -20,730 0.15% 52,944,863
2020-06-04 2020-06-02 16.513 3,178,262 -9,894 0.15% 52,482,954
2020-06-03 2020-06-01 16.556 3,188,156 +16,018 0.15% 52,781,672
2020-06-02 2020-05-29 15.749 3,172,138 +10,365 0.15% 49,957,990
2020-06-01 2020-05-28 15.664 3,161,773 +90,460 0.15% 49,526,316
2020-05-29 2020-05-27 16.110 3,071,313 +1,413 0.14% 49,478,307
2020-05-28 2020-05-26 16.513 3,069,900 +74,440 0.14% 50,693,562
2020-05-27 2020-05-25 16.004 2,995,460 +72,556 0.14% 47,938,435
2020-05-26 2020-05-22 16.216 2,922,904 +97,997 0.14% 47,397,659
2020-05-25 2020-05-21 16.895 2,824,907 +67,374 0.13% 47,727,227
2020-05-22 2020-05-20 17.065 2,757,533 +88,574 0.13% 47,057,164
2020-05-21 2020-05-19 17.214 2,668,959 -36,749 0.13% 45,942,195
2020-05-20 2020-05-18 16.704 2,705,708 -5,182 0.13% 45,196,483
2020-05-19 2020-05-15 18.636 2,710,890 -11,308 0.13% 50,519,075
2020-05-18 2020-05-14 18.338 2,722,198 +45,230 0.13% 49,920,903
2020-05-15 2020-05-13 18.657 2,676,968 +36,278 0.13% 49,943,737
2020-05-14 2020-05-12 18.317 2,640,690 +34,718 0.12% 48,370,123
2020-05-13 2020-05-11 17.850 2,605,972 +13,663 0.12% 46,517,324
2020-05-12 2020-05-08 18.296 2,592,309 +166,313 0.12% 47,428,896
2020-05-11 2020-05-07 18.933 2,425,996 -26,384 0.11% 45,930,790
2020-05-08 2020-05-06 18.593 2,452,380 +22,615 0.12% 45,597,481
2020-05-07 2020-05-05 18.827 2,429,765 +9,423 0.11% 45,744,288
2020-05-06 2020-05-04 18.508 2,420,342 +51,354 0.11% 44,796,306
2020-05-05 2020-04-29 19.039 2,368,988 -268,551 0.11% 45,102,881
2020-05-04 2020-04-28 17.850 2,637,539 +6,596 0.12% 47,080,803
2020-04-29 2020-04-27 17.935 2,630,943 -30,153 0.12% 47,186,431
2020-04-28 2020-04-24 17.850 2,661,096 -19,316 0.13% 47,501,302
2020-04-27 2020-04-23 17.808 2,680,412 -18,846 0.13% 47,732,315
2020-04-24 2020-04-22 17.086 2,699,258 -6,125 0.13% 46,119,996
2020-04-23 2020-04-21 17.765 2,705,383 -17,903 0.13% 48,062,150
2020-04-22 2020-04-20 17.723 2,723,286 -32,980 0.13% 48,264,600
2020-04-21 2020-04-17 17.405 2,756,266 -107,891 0.13% 47,971,573
2020-04-20 2020-04-16 17.107 2,864,157 -183,745 0.13% 48,998,281
2020-04-17 2020-04-15 16.237 3,047,902 -91,321 0.14% 49,489,312
2020-04-16 2020-04-14 15.537 3,139,223 -69,729 0.15% 48,773,310
2020-04-15 2020-04-09 14.709 3,208,952 +5,654 0.15% 47,200,373
2020-04-14 2020-04-08 14.794 3,203,298 +13,806 0.15% 47,389,170
2020-04-09 2020-04-07 14.921 3,189,492 -34,393 0.15% 47,591,109
2020-04-08 2020-04-06 14.454 3,223,885 -45,230 0.15% 46,598,897
2020-04-07 2020-04-03 13.244 3,269,115 -13,191 0.15% 43,297,594
2020-04-06 2020-04-02 13.414 3,282,306 -9,423 0.15% 44,029,639
2020-04-03 2020-04-01 13.244 3,291,729 -18,846 0.16% 43,597,104
2020-04-02 2020-03-31 13.733 3,310,575 +176,207 0.16% 45,462,854
2020-04-01 2020-03-30 12.629 3,134,368 +12,250 0.15% 39,583,658
2020-03-31 2020-03-27 12.990 3,122,118 -22,144 0.15% 40,555,496
2020-03-30 2020-03-26 12.862 3,144,262 -23,086 0.15% 40,442,718
2020-03-27 2020-03-25 12.884 3,167,348 +13,192 0.15% 40,806,886
2020-03-26 2020-03-24 12.332 3,154,156 +25,442 0.15% 38,896,299
2020-03-25 2020-03-23 11.971 3,128,714 -51,355 0.15% 37,453,633
2020-03-24 2020-03-20 12.586 3,180,069 -12,721 0.15% 40,025,818
2020-03-23 2020-03-19 12.162 3,192,790 -204,475 0.15% 38,830,587
2020-03-20 2020-03-18 11.377 3,397,265 -33,922 0.16% 38,649,439
2020-03-19 2020-03-17 12.417 3,431,187 -1,413 0.16% 42,603,888
2020-03-18 2020-03-16 12.777 3,432,600 +44,758 0.16% 43,860,004
2020-03-17 2020-03-13 14.433 3,387,842 -40,047 0.16% 48,896,868
2020-03-16 2020-03-12 14.221 3,427,889 +40,518 0.16% 48,747,296
2020-03-13 2020-03-11 15.070 3,387,371 -7,828 0.16% 51,046,985
2020-03-12 2020-03-10 15.112 3,395,199 -81,037 0.16% 51,309,078
2020-03-11 2020-03-09 14.624 3,476,236 +129,093 0.16% 50,836,712
2020-03-10 2020-03-06 16.322 3,347,143 -40,989 0.16% 54,632,313
2020-03-09 2020-03-05 16.216 3,388,132 -87,161 0.16% 54,941,772
2020-03-06 2020-03-04 15.728 3,475,293 +30,153 0.16% 54,658,614
2020-03-05 2020-03-03 15.813 3,445,140 +184,216 0.16% 54,476,868
2020-03-04 2020-03-02 16.173 3,260,924 -22,144 0.15% 52,740,547
2020-03-03 2020-02-28 15.494 3,283,068 +99,411 0.15% 50,868,826
2020-03-02 2020-02-27 16.513 3,183,657 +43,345 0.15% 52,572,042
2020-02-28 2020-02-26 16.386 3,140,312 +43,816 0.15% 51,456,362
2020-02-27 2020-02-25 16.683 3,096,496 +112,603 0.15% 51,658,531
2020-02-26 2020-02-24 16.747 2,983,893 +115,429 0.14% 49,969,986
2020-02-25 2020-02-21 17.405 2,868,464 +138,045 0.14% 49,924,329
2020-02-24 2020-02-20 17.405 2,730,419 +84,334 0.13% 47,521,718
2020-02-21 2020-02-19 16.471 2,646,085 +25,442 0.12% 43,582,736
2020-02-20 2020-02-18 16.513 2,620,643 +279,857 0.12% 43,274,937
2020-02-19 2020-02-17 17.298 2,340,786 +91,873 0.11% 40,491,913
2020-02-18 2020-02-14 17.001 2,248,913 +14,605 0.11% 38,234,389
2020-02-17 2020-02-13 17.171 2,234,308 -46,643 0.11% 38,365,472
2020-02-14 2020-02-12 17.320 2,280,951 -285,040 0.11% 39,505,275
2020-02-13 2020-02-11 16.301 2,565,991 +25,442 0.12% 41,827,829
2020-02-12 2020-02-10 16.301 2,540,549 +21,672 0.12% 41,413,103
2020-02-11 2020-02-07 16.152 2,518,877 +116,372 0.12% 40,685,588
2020-02-10 2020-02-06 16.831 2,402,505 +942 0.11% 40,437,702
2020-02-07 2020-02-05 16.492 2,401,563 +148,881 0.11% 39,606,274
2020-02-06 2020-02-04 16.725 2,252,682 +13,192 0.11% 37,676,893
2020-02-05 2020-02-03 16.152 2,239,490 +58,421 0.11% 36,172,853
2020-02-04 2020-01-31 16.173 2,181,069 +87,633 0.10% 35,275,514
2020-02-03 2020-01-30 16.322 2,093,436 -29,211 0.10% 34,169,215
2020-01-31 2020-01-29 17.893 2,122,647 -90,459 0.10% 37,979,945
2020-01-30 2020-01-24 18.614 2,213,106 +116,843 0.10% 41,195,596
2020-01-29 2020-01-22 19.251 2,096,263 -266,666 0.10% 40,355,435
2020-01-23 2020-01-21 17.744 2,362,929 +254,887 0.11% 41,928,172
2020-01-22 2020-01-20 18.869 2,108,042 -59,835 0.10% 39,776,815
2020-01-21 2020-01-17 18.423 2,167,877 +12,250 0.10% 39,939,566
2020-01-20 2020-01-16 18.275 2,155,627 +2,827 0.10% 39,393,607
2020-01-17 2020-01-15 18.105 2,152,800 +199,292 0.10% 38,976,397
2020-01-16 2020-01-14 18.360 1,953,508 +28,269 0.09% 35,865,780
2020-01-15 2020-01-13 18.784 1,925,239 -13,192 0.09% 36,164,037
2020-01-14 2020-01-10 18.551 1,938,431 -139,458 0.09% 35,959,261
2020-01-13 2020-01-09 17.999 2,077,889 +33,451 0.10% 37,399,619
2020-01-10 2020-01-08 17.256 2,044,438 +12,721 0.10% 35,278,773
2020-01-09 2020-01-07 17.787 2,031,717 +70,671 0.10% 36,137,343
2020-01-08 2020-01-06 17.914 1,961,046 +82,921 0.09% 35,130,086
2020-01-07 2020-01-03 18.317 1,878,125 +59,364 0.09% 34,402,046
2020-01-03 2019-12-31 15.898 1,818,761 -43,345 0.09% 28,913,884
2020-01-02 2019-12-27 16.110 1,862,106 +17,432 0.09% 29,998,197
2019-12-30 2019-12-24 16.662 1,844,674 +5,654 0.09% 30,735,357
2019-12-27 2019-12-20 16.131 1,839,020 +141,342 0.09% 29,665,319
2019-12-23 2019-12-19 16.640 1,697,678 +15,077 0.08% 28,250,124
2019-12-20 2019-12-18 16.874 1,682,601 -943 0.08% 28,392,083
2019-12-19 2019-12-17 17.129 1,683,544 +9,423 0.08% 28,836,795
2019-12-18 2019-12-16 17.468 1,674,121 -130,035 0.08% 29,243,925
2019-12-17 2019-12-13 16.428 1,804,156 +13,192 0.08% 29,639,033
2019-12-16 2019-12-12 16.831 1,790,964 +63,604 0.08% 30,144,565
2019-12-13 2019-12-11 16.365 1,727,360 +4,712 0.08% 28,267,423
2019-12-12 2019-12-10 16.449 1,722,648 -18,846 0.08% 28,336,567
2019-12-11 2019-12-09 16.301 1,741,494 +9,423 0.08% 28,387,829
2019-12-10 2019-12-06 16.598 1,732,071 -506,948 0.08% 28,748,913
2019-12-09 2019-12-05 15.643 2,239,019 -8,481 0.11% 35,024,686
2019-12-06 2019-12-04 14.475 2,247,500 +472 0.11% 32,533,670
2019-12-05 2019-12-03 14.964 2,247,028 -94,229 0.11% 33,623,784
2019-12-04 2019-12-02 14.836 2,341,257 +94,229 0.11% 34,735,635
2019-12-03 2019-11-29 14.858 2,247,028 +25,441 0.11% 33,385,317
2019-12-02 2019-11-28 15.367 2,221,587 +2,827 0.10% 34,139,006
2019-11-29 2019-11-27 15.622 2,218,760 +3,769 0.10% 34,660,683
2019-11-28 2019-11-26 15.261 2,214,991 +27,326 0.10% 33,802,579
2019-11-27 2019-11-25 15.600 2,187,665 +2,827 0.10% 34,128,495
2019-11-26 2019-11-22 15.303 2,184,838 +65,960 0.10% 33,435,166
2019-11-25 2019-11-21 15.261 2,118,878 +11,778 0.10% 32,335,816
2019-11-22 2019-11-20 15.898 2,107,100 +20,731 0.10% 33,497,774
2019-11-21 2019-11-19 16.301 2,086,369 -110,719 0.10% 34,009,584
2019-11-20 2019-11-18 15.834 2,197,088 -24,028 0.10% 34,788,464
2019-11-19 2019-11-15 15.240 2,221,116 -23,557 0.10% 33,848,908
2019-11-18 2019-11-14 15.112 2,244,673 +4,712 0.11% 33,922,047
2019-11-15 2019-11-13 14.964 2,239,961 +65,959 0.11% 33,518,035
2019-11-14 2019-11-12 15.516 2,174,002 +6,596 0.10% 33,730,773
2019-11-13 2019-11-11 14.964 2,167,406 -76,324 0.10% 32,432,346
2019-11-12 2019-11-08 15.728 2,243,730 +129,092 0.11% 35,288,872
2019-11-11 2019-11-07 15.494 2,114,638 -12,249 0.10% 32,764,826
2019-11-08 2019-11-06 15.049 2,126,887 -3,298 0.10% 32,006,607
2019-11-07 2019-11-05 15.133 2,130,185 -8,952 0.10% 32,237,090
2019-11-06 2019-11-04 15.006 2,139,137 -50,883 0.10% 32,100,145
2019-11-05 2019-11-01 14.221 2,190,020 -26,384 0.10% 31,143,819
2019-11-04 2019-10-31 14.348 2,216,404 -10,837 0.10% 31,801,280
2019-11-01 2019-10-30 13.860 2,227,241 -473,025 0.10% 30,869,484
2019-10-31 2019-10-29 12.332 2,700,266 +84,805 0.13% 33,299,036
2019-10-30 2019-10-28 12.226 2,615,461 -97,997 0.12% 31,975,674
2019-10-29 2019-10-25 11.886 2,713,458 -70,671 0.13% 32,252,257
2019-10-28 2019-10-24 11.780 2,784,129 +9,422 0.13% 32,796,788
2019-10-25 2019-10-23 11.631 2,774,707 +37,692 0.13% 32,273,545
2019-10-24 2019-10-22 11.674 2,737,015 +56,537 0.13% 31,951,323
2019-10-23 2019-10-21 11.907 2,680,478 +164,899 0.13% 31,917,149
2019-10-21 2019-10-17 11.865 2,515,579 -51,825 0.12% 29,846,867
2019-10-18 2019-10-16 11.844 2,567,404 +72,555 0.12% 30,407,267
2019-10-17 2019-10-15 11.886 2,494,849 +27,326 0.12% 29,653,863
2019-10-16 2019-10-14 12.268 2,467,523 +28,269 0.12% 30,271,785
2019-10-15 2019-10-11 12.183 2,439,254 +14,134 0.11% 29,717,885
2019-10-14 2019-10-10 12.226 2,425,120 -4,711 0.11% 29,648,635
2019-10-11 2019-10-09 11.928 2,429,831 +17,903 0.11% 28,984,203
2019-10-09 2019-10-04 13.117 2,411,928 -13,192 0.11% 31,637,473
2019-10-08 2019-10-03 12.947 2,425,120 -27,326 0.11% 31,398,728
2019-10-04 2019-10-02 12.862 2,452,446 -8,009 0.12% 31,544,312
2019-10-02 2019-09-27 12.586 2,460,455 +17,903 0.12% 30,968,424
2019-09-30 2019-09-26 12.459 2,442,552 -15,077 0.12% 30,432,028
2019-09-27 2019-09-25 12.289 2,457,629 +5,183 0.12% 30,202,568
2019-09-26 2019-09-24 12.332 2,452,446 +23,557 0.12% 30,242,979
2019-09-25 2019-09-23 12.395 2,428,889 -6,596 0.11% 30,107,139
2019-09-24 2019-09-20 13.011 2,435,485 +7,538 0.11% 31,688,006
2019-09-23 2019-09-19 13.308 2,427,947 -133,804 0.11% 32,311,396
2019-09-20 2019-09-18 12.841 2,561,751 -39,104 0.12% 32,895,862
2019-09-19 2019-09-17 12.226 2,600,855 -122,497 0.12% 31,797,107
2019-09-17 2019-09-13 12.735 2,723,352 -15,077 0.13% 34,681,990
2019-09-16 2019-09-12 12.650 2,738,429 -104,593 0.13% 34,641,503
2019-09-13 2019-09-11 12.183 2,843,022 -58,422 0.13% 34,637,066
2019-09-12 2019-09-10 12.035 2,901,444 -45,229 0.14% 34,917,748
2019-09-11 2019-09-09 11.801 2,946,673 -104,593 0.14% 34,774,085
2019-09-10 2019-09-06 11.334 3,051,266 +9,894 0.14% 34,583,609
2019-09-09 2019-09-05 11.186 3,041,372 -133,805 0.14% 34,019,595
2019-09-06 2019-09-04 10.337 3,175,177 -16,961 0.15% 32,820,552
2019-09-05 2019-09-03 10.114 3,192,138 -59,363 0.15% 32,284,461
2019-09-04 2019-09-02 9.933 3,251,501 -33,923 0.15% 32,298,230
2019-09-03 2019-08-30 10.008 3,285,424 +46,172 0.15% 32,879,265
2019-09-02 2019-08-29 9.891 3,239,252 +86,690 0.15% 32,039,050
2019-08-30 2019-08-28 10.114 3,152,562 +124,382 0.15% 31,884,200
2019-08-29 2019-08-27 10.613 3,028,180 +56,536 0.14% 32,136,655
2019-08-28 2019-08-26 10.740 2,971,644 +330,742 0.14% 31,915,105
2019-08-27 2019-08-23 11.207 2,640,902 +160,188 0.12% 29,596,148
2019-08-26 2019-08-22 12.098 2,480,714 +154,534 0.12% 30,012,387
2019-08-23 2019-08-21 12.862 2,326,180 +137,102 0.11% 29,920,230
2019-08-22 2019-08-20 13.053 2,189,078 +7,538 0.10% 28,574,940
2019-08-21 2019-08-19 13.117 2,181,540 -254,887 0.10% 28,615,454
2019-08-20 2019-08-16 12.480 2,436,427 -17,432 0.11% 30,407,430
2019-08-19 2019-08-15 12.374 2,453,859 -38,634 0.12% 30,364,570
2019-08-16 2019-08-14 11.504 2,492,493 -2,827 0.12% 28,673,599
2019-08-15 2019-08-13 11.164 2,495,320 -17,903 0.12% 27,858,708
2019-08-14 2019-08-12 11.440 2,513,223 -8,010 0.12% 28,752,047
2019-08-13 2019-08-09 11.292 2,521,233 -11,307 0.12% 28,469,091
2019-08-12 2019-08-08 10.867 2,532,540 +14,134 0.12% 27,521,700
2019-08-09 2019-08-07 10.719 2,518,406 +25,913 0.12% 26,993,929
2019-08-08 2019-08-06 11.058 2,492,493 +59,364 0.12% 27,562,630
2019-08-07 2019-08-05 11.334 2,433,129 +62,190 0.11% 27,577,530
2019-08-06 2019-08-02 11.780 2,370,939 +31,567 0.11% 27,929,447
2019-08-05 2019-08-01 12.884 2,339,372 -23,557 0.11% 30,139,563
2019-08-02 2019-07-31 13.181 2,362,929 -111,189 0.11% 31,145,209
2019-08-01 2019-07-30 12.226 2,474,118 +1,884 0.12% 30,247,666
2019-07-31 2019-07-29 12.120 2,472,234 +16,019 0.12% 29,962,267
2019-07-30 2019-07-26 12.268 2,456,215 -9,423 0.12% 30,133,057
2019-07-29 2019-07-25 12.438 2,465,638 -4,711 0.12% 30,667,326
2019-07-26 2019-07-24 12.162 2,470,349 -68,787 0.12% 30,044,288
2019-07-25 2019-07-23 11.822 2,539,136 +4,240 0.12% 30,018,580
2019-07-24 2019-07-22 11.737 2,534,896 -21,201 0.12% 29,753,239
2019-07-23 2019-07-19 11.631 2,556,097 +37,691 0.12% 29,730,819
2019-07-19 2019-07-17 11.950 2,518,406 -4,711 0.12% 30,094,222
2019-07-18 2019-07-16 11.822 2,523,117 -13,192 0.12% 29,829,197
2019-07-17 2019-07-15 11.674 2,536,309 +9,423 0.12% 29,608,325
2019-07-15 2019-07-11 11.568 2,526,886 -9,423 0.12% 29,230,156
2019-07-12 2019-07-10 11.355 2,536,309 +71,613 0.12% 28,800,825
2019-07-11 2019-07-09 11.440 2,464,696 +120,141 0.12% 28,196,883
2019-07-10 2019-07-08 11.737 2,344,555 +18,375 0.11% 27,519,120
2019-07-09 2019-07-05 11.950 2,326,180 +4,711 0.11% 27,797,177
2019-07-08 2019-07-04 11.992 2,321,469 +11,308 0.11% 27,839,429
2019-07-04 2019-07-02 12.650 2,310,161 -16,961 0.11% 29,223,854
2019-07-03 2019-06-28 11.844 2,327,122 +2,826 0.11% 27,561,467
2019-07-02 2019-06-27 11.928 2,324,296 -8,480 0.11% 27,725,330
2019-06-28 2019-06-26 11.462 2,332,776 -18,846 0.11% 26,737,191
2019-06-27 2019-06-25 11.377 2,351,622 +15,077 0.11% 26,753,542
2019-06-26 2019-06-24 11.801 2,336,545 -21,673 0.11% 27,573,883
2019-06-25 2019-06-21 11.844 2,358,218 +14,134 0.11% 27,929,755
2019-06-24 2019-06-20 12.013 2,344,084 -29,681 0.11% 28,160,385
2019-06-21 2019-06-19 12.374 2,373,765 -37,692 0.11% 29,373,470
2019-06-19 2019-06-17 11.186 2,411,457 -18,845 0.11% 26,973,613
2019-06-18 2019-06-14 11.228 2,430,302 +19,788 0.11% 27,287,572
2019-06-17 2019-06-13 11.462 2,410,514 -2,827 0.11% 27,628,188
2019-06-14 2019-06-12 11.462 2,413,341 -63,133 0.11% 27,660,589
2019-06-13 2019-06-11 11.822 2,476,474 +30,153 0.12% 29,277,767
2019-06-12 2019-06-10 11.829 2,446,321 +28,268 0.12% 28,938,223
2019-06-11 2019-06-06 11.158 2,418,053 +70,373 0.11% 26,979,806
2019-06-10 2019-06-05 11.396 2,347,680 +2,769 0.11% 26,754,105
2019-06-06 2019-06-04 11.028 2,344,911 +22,155 0.11% 25,858,893
2019-06-05 2019-06-03 11.353 2,322,756 -13,847 0.11% 26,369,425
2019-06-04 2019-05-31 11.179 2,336,603 +4,616 0.11% 26,121,638
2019-06-03 2019-05-30 11.158 2,331,987 +28,617 0.11% 26,019,511
2019-05-31 2019-05-29 11.396 2,303,370 +23,079 0.11% 26,249,149
2019-05-30 2019-05-28 11.526 2,280,291 -9,232 0.11% 26,282,561
2019-05-29 2019-05-27 11.288 2,289,523 -923 0.11% 25,843,332
2019-05-27 2019-05-23 11.288 2,290,446 +35,079 0.11% 25,853,751
2019-05-24 2019-05-22 11.786 2,255,367 +26,771 0.11% 26,581,648
2019-05-23 2019-05-21 11.808 2,228,596 +27,694 0.11% 26,314,409
2019-05-22 2019-05-20 11.439 2,200,902 -94,621 0.11% 25,176,793
2019-05-21 2019-05-17 12.349 2,295,523 -48,465 0.11% 28,347,991
2019-05-20 2019-05-16 13.996 2,343,988 +3,693 0.11% 32,806,030
2019-05-17 2019-05-15 14.169 2,340,295 +4,154 0.11% 33,159,970
2019-05-16 2019-05-14 13.563 2,336,141 +11,539 0.11% 31,683,938
2019-05-15 2019-05-10 14.429 2,324,602 +9,232 0.11% 33,541,974
2019-05-14 2019-05-09 13.822 2,315,370 -5,539 0.11% 32,004,191
2019-05-10 2019-05-08 14.342 2,320,909 +40,156 0.11% 33,287,554
2019-05-09 2019-05-07 14.754 2,280,753 -77,543 0.11% 33,650,471
2019-05-08 2019-05-06 14.797 2,358,296 -458,797 0.11% 34,896,735
2019-05-07 2019-05-03 15.794 2,817,093 +923 0.14% 44,493,287
2019-05-06 2019-05-02 15.751 2,816,170 -24,002 0.14% 44,356,682
2019-05-03 2019-04-30 15.187 2,840,172 -4,615 0.14% 43,134,864
2019-05-02 2019-04-29 15.122 2,844,787 -288,941 0.14% 43,020,054
2019-04-30 2019-04-26 14.754 3,133,728 +462 0.15% 46,235,354
2019-04-29 2019-04-25 14.516 3,133,266 -4,154 0.15% 45,481,821
2019-04-26 2019-04-24 15.339 3,137,420 -72,466 0.15% 48,125,106
2019-04-25 2019-04-23 15.187 3,209,886 -49,388 0.15% 48,749,863
2019-04-24 2019-04-18 14.776 3,259,274 -4,154 0.16% 48,158,286
2019-04-23 2019-04-17 14.104 3,263,428 -56,773 0.16% 46,027,862
2019-04-18 2019-04-16 13.368 3,320,201 -64,619 0.16% 44,382,863
2019-04-17 2019-04-15 12.783 3,384,820 +174,934 0.16% 43,266,660
2019-04-16 2019-04-12 12.804 3,209,886 -15,694 0.15% 41,100,099
2019-04-15 2019-04-11 12.371 3,225,580 -185,549 0.16% 39,903,382
2019-04-12 2019-04-10 12.978 3,411,129 -156,933 0.16% 44,268,086
2019-04-11 2019-04-09 12.393 3,568,062 -833,127 0.17% 44,217,501
2019-04-10 2019-04-08 11.461 4,401,189 -143,547 0.21% 50,441,904
2019-04-09 2019-04-04 11.093 4,544,736 +29,540 0.22% 50,413,215
2019-04-08 2019-04-03 11.526 4,515,196 -287,094 0.22% 52,042,005
2019-04-04 2019-04-02 11.244 4,802,290 -48,927 0.23% 53,998,478
2019-04-03 2019-04-01 11.201 4,851,217 -118,161 0.23% 54,338,422
2019-04-02 2019-03-29 10.963 4,969,378 -13,385 0.24% 54,477,645
2019-04-01 2019-03-28 10.919 4,982,763 +22,617 0.24% 54,408,474
2019-03-29 2019-03-27 10.724 4,960,146 -10,155 0.24% 53,194,341
2019-03-28 2019-03-26 10.573 4,970,301 +1,385 0.24% 52,549,464
2019-03-27 2019-03-25 10.627 4,968,916 +4,616 0.24% 52,803,954
2019-03-26 2019-03-22 10.746 4,964,300 +28,617 0.24% 53,346,444
2019-03-25 2019-03-21 10.627 4,935,683 +26,771 0.24% 52,450,792
2019-03-22 2019-03-20 10.659 4,908,912 +24,924 0.24% 52,325,830
2019-03-21 2019-03-19 10.779 4,883,988 +54,004 0.23% 52,642,130
2019-03-20 2019-03-18 10.735 4,829,984 +15,693 0.23% 51,850,760
2019-03-19 2019-03-15 10.768 4,814,291 +95,082 0.23% 51,838,748
2019-03-18 2019-03-14 10.681 4,719,209 +58,619 0.23% 50,405,962
2019-03-15 2019-03-13 10.833 4,660,590 +105,699 0.22% 50,486,665
2019-03-14 2019-03-12 11.158 4,554,891 -14,770 0.22% 50,821,911
2019-03-13 2019-03-11 11.309 4,569,661 +5,539 0.22% 51,679,733
2019-03-12 2019-03-08 11.049 4,564,122 +124,161 0.22% 50,430,491
2019-03-11 2019-03-07 11.201 4,439,961 +58,158 0.21% 49,731,949
2019-03-08 2019-03-06 11.699 4,381,803 -96,006 0.21% 51,263,988
2019-03-07 2019-03-05 11.374 4,477,809 +7,385 0.22% 50,931,990
2019-03-06 2019-03-04 11.331 4,470,424 +122,315 0.21% 50,654,284
2019-03-05 2019-03-01 11.418 4,348,109 -34,156 0.21% 49,645,149
2019-03-04 2019-02-28 10.876 4,382,265 +216,013 0.21% 47,661,547
2019-03-01 2019-02-27 11.266 4,166,252 +596,805 0.20% 46,936,927
2019-02-28 2019-02-26 12.501 3,569,447 +113,084 0.17% 44,621,332
2019-02-27 2019-02-25 13.129 3,456,363 +14,770 0.17% 45,379,295
2019-02-26 2019-02-22 12.869 3,441,593 -188,319 0.17% 44,290,617
2019-02-25 2019-02-21 11.591 3,629,912 -90,467 0.17% 42,074,179
2019-02-22 2019-02-20 11.569 3,720,379 -55,388 0.18% 43,042,176
2019-02-21 2019-02-19 11.201 3,775,767 +129,239 0.18% 42,292,320
2019-02-20 2019-02-18 11.548 3,646,528 -43,387 0.18% 42,108,768
2019-02-19 2019-02-15 11.244 3,689,915 +105,698 0.18% 41,490,579
2019-02-18 2019-02-14 11.808 3,584,217 -96,005 0.17% 42,321,064
2019-02-15 2019-02-13 11.808 3,680,222 +256,169 0.18% 43,454,654
2019-02-14 2019-02-12 11.288 3,424,053 +3,692 0.16% 38,649,509
2019-02-13 2019-02-11 11.071 3,420,361 +58,619 0.16% 37,866,801
2019-02-12 2019-02-08 10.670 3,361,742 +4,616 0.16% 35,870,414
2019-02-11 2019-02-04 10.724 3,357,126 -78,928 0.16% 36,002,994
2019-02-08 2019-01-31 10.443 3,436,054 -48,003 0.17% 35,881,682
2019-01-31 2019-01-29 10.161 3,484,057 +41,080 0.17% 35,401,680
2019-01-30 2019-01-28 10.226 3,442,977 +6,923 0.17% 35,208,044
2019-01-29 2019-01-25 10.410 3,436,054 -95,082 0.17% 35,770,017
2019-01-25 2019-01-23 9.836 3,531,136 +2,769 0.17% 34,732,502
2019-01-24 2019-01-22 9.890 3,528,367 +24,924 0.17% 34,896,375
2019-01-23 2019-01-21 10.053 3,503,443 -10,154 0.17% 35,219,145
2019-01-22 2019-01-18 10.074 3,513,597 +34,156 0.17% 35,397,344
2019-01-21 2019-01-17 10.042 3,479,441 +32,310 0.17% 34,940,168
2019-01-16 2019-01-14 9.695 3,447,131 +14,770 0.17% 33,420,782
2019-01-15 2019-01-11 10.291 3,432,361 +27,694 0.17% 35,322,574
2019-01-14 2019-01-10 10.324 3,404,667 -47,080 0.16% 35,148,219
2019-01-11 2019-01-09 9.814 3,451,747 +20,309 0.17% 33,876,843
2019-01-10 2019-01-08 9.706 3,431,438 +27,694 0.16% 33,305,806
2019-01-09 2019-01-07 9.955 3,403,744 +20,309 0.16% 33,885,054
2019-01-08 2019-01-04 9.923 3,383,435 -48,003 0.16% 33,572,918
2019-01-07 2019-01-03 9.793 3,431,438 +17,539 0.16% 33,603,179
2019-01-04 2019-01-02 10.183 3,413,899 +9,232 0.16% 34,762,764
2019-01-03 2018-12-31 10.659 3,404,667 +20,309 0.16% 36,291,550
2019-01-02 2018-12-27 10.194 3,384,358 -21,694 0.16% 34,498,618
2018-12-28 2018-12-24 10.194 3,406,052 +83,544 0.16% 34,719,757
2018-12-27 2018-12-20 10.692 3,322,508 +9,231 0.16% 35,523,763
2018-12-21 2018-12-19 11.136 3,313,277 +10,154 0.16% 36,896,625
2018-12-20 2018-12-18 11.244 3,303,123 +6,001 0.16% 37,141,367
2018-12-19 2018-12-17 11.418 3,297,122 +12,000 0.16% 37,645,356
2018-12-18 2018-12-14 11.504 3,285,122 -12,000 0.16% 37,793,038
2018-12-17 2018-12-13 11.873 3,297,122 +923 0.16% 39,145,456
2018-12-14 2018-12-12 11.656 3,296,199 +29,540 0.16% 38,420,364
2018-12-12 2018-12-10 11.244 3,266,659 +14,770 0.16% 36,731,354
2018-12-11 2018-12-07 11.526 3,251,889 -13,847 0.16% 37,481,169
2018-12-10 2018-12-06 11.591 3,265,736 -185,550 0.16% 37,853,029
2018-12-07 2018-12-05 12.306 3,451,286 +29,079 0.17% 42,471,252
2018-12-06 2018-12-04 12.653 3,422,207 +54,927 0.16% 43,299,701
2018-12-05 2018-12-03 12.718 3,367,280 -165,241 0.16% 42,823,594
2018-12-04 2018-11-30 11.894 3,532,521 +6,923 0.17% 42,016,790
2018-12-03 2018-11-29 11.699 3,525,598 +31,387 0.17% 41,246,996
2018-11-30 2018-11-28 12.068 3,494,211 -33,233 0.17% 42,166,747
2018-11-29 2018-11-27 11.353 3,527,444 -5,539 0.17% 40,045,820
2018-11-28 2018-11-26 11.244 3,532,983 -9,231 0.17% 39,725,986
2018-11-27 2018-11-23 11.071 3,542,214 +114,468 0.17% 39,215,836
2018-11-26 2018-11-22 11.439 3,427,746 +23,079 0.16% 39,211,037
2018-11-23 2018-11-21 11.613 3,404,667 +19,385 0.16% 39,537,136
2018-11-22 2018-11-20 11.483 3,385,282 +55,388 0.16% 38,871,965
2018-11-21 2018-11-19 12.198 3,329,894 -25,386 0.16% 40,616,695
2018-11-20 2018-11-16 12.176 3,355,280 -83,543 0.16% 40,853,650
2018-11-19 2018-11-15 11.699 3,438,823 +4,615 0.17% 40,231,790
2018-11-16 2018-11-14 11.634 3,434,208 -82,620 0.17% 39,954,588
2018-11-15 2018-11-13 11.483 3,516,828 -286,633 0.17% 40,382,460
2018-11-14 2018-11-12 11.331 3,803,461 -1,062,526 0.18% 43,096,940
2018-11-13 2018-11-09 11.179 4,865,987 +107,084 0.23% 54,398,437
2018-11-12 2018-11-08 11.873 4,758,903 -36,926 0.23% 56,500,617
2018-11-09 2018-11-07 11.656 4,795,829 +9,232 0.23% 55,899,992
2018-11-08 2018-11-06 11.743 4,786,597 +8,308 0.23% 56,207,197
2018-11-07 2018-11-05 12.046 4,778,289 -41,541 0.23% 57,558,966
2018-11-06 2018-11-02 11.916 4,819,830 -164,318 0.23% 57,432,826
2018-11-05 2018-11-01 11.439 4,984,148 -762,507 0.24% 57,015,197
2018-11-02 2018-10-31 9.955 5,746,655 -110,315 0.28% 57,209,272
2018-11-01 2018-10-30 9.262 5,856,970 +186,473 0.28% 54,246,896
2018-10-31 2018-10-29 9.034 5,670,497 +111,699 0.27% 51,229,835
2018-10-30 2018-10-26 9.403 5,558,798 +148,625 0.27% 52,268,062
2018-10-29 2018-10-25 9.468 5,410,173 +243,707 0.26% 51,222,216
2018-10-26 2018-10-24 9.804 5,166,466 +4,615 0.25% 50,649,823
2018-10-25 2018-10-23 9.858 5,161,851 +9,232 0.25% 50,884,163
2018-10-24 2018-10-22 10.529 5,152,619 -26,310 0.25% 54,253,789
2018-10-23 2018-10-19 9.858 5,178,929 -48,926 0.25% 51,052,514
2018-10-22 2018-10-18 9.739 5,227,855 +3,231 0.25% 50,911,865
2018-10-19 2018-10-16 9.966 5,224,624 +18,463 0.25% 52,068,930
2018-10-18 2018-10-15 9.912 5,206,161 -15,232 0.25% 51,602,943
2018-10-16 2018-10-12 10.118 5,221,393 +43,387 0.25% 52,828,592
2018-10-15 2018-10-11 9.414 5,178,006 +23,079 0.25% 48,743,657
2018-10-12 2018-10-10 10.020 5,154,927 +50,311 0.25% 51,653,533
2018-10-10 2018-10-08 10.898 5,104,616 +2,307 0.25% 55,628,435
2018-10-09 2018-10-05 11.699 5,102,309 +9,232 0.25% 59,693,397
2018-10-05 2018-10-03 11.873 5,093,077 -80,774 0.24% 60,468,135
2018-10-04 2018-10-02 11.439 5,173,851 +75,235 0.25% 59,185,268
2018-10-03 2018-09-28 12.479 5,098,616 +71,543 0.25% 63,626,871
2018-10-02 2018-09-27 12.631 5,027,073 +71,081 0.24% 63,496,461
2018-09-28 2018-09-26 12.956 4,955,992 -162,471 0.24% 64,209,244
2018-09-27 2018-09-24 13.216 5,118,463 -205,859 0.25% 67,644,919
2018-09-26 2018-09-21 12.869 5,324,322 -130,623 0.26% 68,519,871
2018-09-24 2018-09-20 12.696 5,454,945 -407,102 0.26% 69,255,420
2018-09-21 2018-09-19 11.678 5,862,047 -91,390 0.28% 68,454,789
2018-09-20 2018-09-18 10.681 5,953,437 -128,777 0.29% 63,588,775
2018-09-19 2018-09-17 10.313 6,082,214 -180,011 0.29% 62,724,098
2018-09-18 2018-09-14 10.584 6,262,225 -318,019 0.30% 66,276,416
2018-09-17 2018-09-13 9.782 6,580,244 -13,847 0.32% 64,367,335
2018-09-14 2018-09-12 9.164 6,594,091 +41,541 0.32% 60,431,181
2018-09-13 2018-09-11 9.262 6,552,550 +23,078 0.32% 60,689,316
2018-09-12 2018-09-10 9.663 6,529,472 -12,001 0.31% 63,092,640
2018-09-11 2018-09-07 9.912 6,541,473 -284,786 0.31% 64,838,421
2018-09-10 2018-09-06 9.208 6,826,259 -28,617 0.33% 62,854,658
2018-09-07 2018-09-05 9.598 6,854,876 -49,388 0.33% 65,791,397
2018-09-06 2018-09-04 9.251 6,904,264 -21,694 0.33% 63,872,077
2018-09-05 2018-09-03 8.666 6,925,958 +16,617 0.33% 60,021,331
2018-09-04 2018-08-31 8.937 6,909,341 +14,308 0.33% 61,748,492
2018-09-03 2018-08-30 9.219 6,895,033 +14,770 0.33% 63,562,605
2018-08-31 2018-08-29 9.771 6,880,263 +924 0.33% 67,227,561
2018-08-30 2018-08-28 9.576 6,879,339 -924 0.33% 65,877,143
2018-08-29 2018-08-27 9.782 6,880,263 -147,701 0.33% 67,302,093
2018-08-28 2018-08-24 9.229 7,027,964 +9,693 0.34% 64,864,176
2018-08-27 2018-08-23 9.414 7,018,271 -37,848 0.34% 66,067,168
2018-08-24 2018-08-22 9.208 7,056,119 +1,846 0.34% 64,971,157
2018-08-23 2018-08-21 9.186 7,054,273 +9,693 0.34% 64,801,327
2018-08-22 2018-08-20 8.861 7,044,580 -12,924 0.34% 62,422,936
2018-08-21 2018-08-17 8.514 7,057,504 +78,466 0.34% 60,091,004
2018-08-20 2018-08-16 8.709 6,979,038 +78,466 0.34% 60,783,736
2018-08-17 2018-08-15 9.013 6,900,572 +63,235 0.33% 62,193,386
2018-08-16 2018-08-14 9.500 6,837,337 +300,941 0.33% 64,956,462
2018-08-15 2018-08-13 9.771 6,536,396 +36,926 0.31% 63,867,611
2018-08-14 2018-08-10 9.988 6,499,470 -3,693 0.31% 64,914,938
2018-08-13 2018-08-09 9.977 6,503,163 +923 0.31% 64,881,376
2018-08-09 2018-08-07 9.793 6,502,240 -53,080 0.31% 63,674,744
2018-08-08 2018-08-06 9.143 6,555,320 +121,392 0.32% 59,933,843
2018-08-07 2018-08-03 9.500 6,433,928 +5,539 0.31% 61,123,972
2018-08-06 2018-08-02 9.782 6,428,389 +54,465 0.31% 62,881,904
2018-08-03 2018-08-01 10.161 6,373,924 +18,462 0.31% 64,765,765
2018-08-02 2018-07-31 9.923 6,355,462 +143,086 0.31% 63,063,545
2018-08-01 2018-07-30 10.649 6,212,376 -6,462 0.30% 66,152,617
2018-07-31 2018-07-27 10.670 6,218,838 +27,694 0.30% 66,356,161
2018-07-30 2018-07-26 10.876 6,191,144 -58,619 0.30% 67,334,928
2018-07-27 2018-07-25 10.519 6,249,763 +132,931 0.30% 65,738,314
2018-07-26 2018-07-24 10.573 6,116,832 +12,924 0.29% 64,671,383
2018-07-25 2018-07-23 10.562 6,103,908 +9,232 0.29% 64,468,620
2018-07-24 2018-07-20 10.724 6,094,676 +10,154 0.29% 65,361,438
2018-07-23 2018-07-19 11.028 6,084,522 -27,694 0.29% 67,098,069
2018-07-20 2018-07-18 11.093 6,112,216 -28,617 0.29% 67,800,740
2018-07-19 2018-07-17 10.941 6,140,833 +48,003 0.30% 67,186,875
2018-07-18 2018-07-16 11.093 6,092,830 +36,002 0.29% 67,585,697
2018-07-17 2018-07-13 11.764 6,056,828 -25,386 0.29% 71,254,262
2018-07-16 2018-07-12 11.223 6,082,214 -37,849 0.29% 68,258,577
2018-07-13 2018-07-11 10.898 6,120,063 -17,539 0.29% 66,694,444
2018-07-12 2018-07-10 10.984 6,137,602 -197,089 0.30% 67,417,471
2018-07-11 2018-07-09 10.779 6,334,691 +20,309 0.30% 68,278,551
2018-07-10 2018-07-06 10.031 6,314,382 +326,789 0.30% 63,339,936
2018-07-09 2018-07-05 10.540 5,987,593 +20,309 0.29% 63,110,394
2018-07-06 2018-07-04 10.833 5,967,284 +48,926 0.29% 64,641,658
2018-07-05 2018-07-03 11.331 5,918,358 +4,616 0.28% 67,060,795
2018-07-04 2018-06-29 11.634 5,913,742 -5,078 0.28% 68,802,218
2018-07-03 2018-06-28 10.963 5,918,820 -7,385 0.28% 64,886,063
2018-06-29 2018-06-27 10.681 5,926,205 +1,098,067 0.28% 63,297,909
2018-06-28 2018-06-26 11.591 4,828,138 -2,770 0.23% 55,962,774
2018-06-27 2018-06-25 11.894 4,830,908 +990,984 0.23% 57,460,168
2018-06-26 2018-06-22 12.263 3,839,924 -54,927 0.18% 47,087,414
2018-06-25 2018-06-21 12.835 3,894,851 +49,849 0.19% 49,990,235
2018-06-22 2018-06-20 13.035 3,845,002 +54,852 0.18% 50,118,858
2018-06-21 2018-06-19 12.480 3,790,150 +222,465 0.19% 47,299,789
2018-06-20 2018-06-15 13.212 3,567,685 +12,609 0.18% 47,137,871
2018-06-19 2018-06-14 13.390 3,555,076 +94,570 0.18% 47,602,821
2018-06-15 2018-06-13 13.745 3,460,506 +150,411 0.17% 47,566,013
2018-06-14 2018-06-12 14.101 3,310,095 -10,808 0.16% 46,674,608
2018-06-13 2018-06-11 14.078 3,320,903 +68,451 0.16% 46,753,264
2018-06-12 2018-06-08 14.301 3,252,452 +90,066 0.16% 46,511,812
2018-06-11 2018-06-07 14.611 3,162,386 +31,523 0.16% 46,206,946
2018-06-08 2018-06-06 14.700 3,130,863 -40,079 0.15% 46,024,443
2018-06-07 2018-06-05 14.678 3,170,942 -199,047 0.16% 46,543,201
2018-06-06 2018-06-04 13.701 3,369,989 +2,702 0.17% 46,172,154
2018-06-05 2018-06-01 13.235 3,367,287 +138,702 0.17% 44,564,895
2018-06-04 2018-05-31 13.834 3,228,585 +30,623 0.16% 44,664,941
2018-06-01 2018-05-30 13.590 3,197,962 +97,272 0.16% 43,460,149
2018-05-31 2018-05-29 14.056 3,100,690 +72,503 0.15% 43,584,147
2018-05-30 2018-05-28 14.012 3,028,187 +27,921 0.15% 42,430,538
2018-05-29 2018-05-25 13.901 3,000,266 -8,106 0.15% 41,706,196
2018-05-28 2018-05-24 14.190 3,008,372 +18,013 0.15% 42,687,320
2018-05-25 2018-05-23 14.212 2,990,359 +57,643 0.15% 42,498,127
2018-05-24 2018-05-21 14.589 2,932,716 -74,755 0.14% 42,786,018
2018-05-23 2018-05-18 13.812 3,007,471 +63,046 0.15% 41,539,219
2018-05-21 2018-05-17 13.879 2,944,425 +123,391 0.15% 40,864,577
2018-05-18 2018-05-16 14.301 2,821,034 +146,358 0.14% 40,342,302
2018-05-17 2018-05-15 14.900 2,674,676 -130,146 0.13% 39,852,924
2018-05-16 2018-05-14 14.678 2,804,822 -193,192 0.14% 41,169,278
2018-05-15 2018-05-11 13.812 2,998,014 +144,106 0.15% 41,408,599
2018-05-14 2018-05-10 13.390 2,853,908 -36,927 0.14% 38,214,112
2018-05-11 2018-05-09 13.279 2,890,835 -31,524 0.14% 38,387,602
2018-05-10 2018-05-08 13.057 2,922,359 +24,318 0.14% 38,157,278
2018-05-09 2018-05-07 12.635 2,898,041 +7,206 0.14% 36,617,044
2018-05-08 2018-05-04 12.835 2,890,835 +61,695 0.14% 37,103,735
2018-05-07 2018-05-03 13.235 2,829,140 +235,524 0.14% 37,442,703
2018-05-04 2018-05-02 12.502 2,593,616 -36,477 0.13% 32,425,043
2018-05-03 2018-04-30 13.390 2,630,093 -11,708 0.13% 35,217,207
2018-05-02 2018-04-27 12.746 2,641,801 -7,656 0.13% 33,672,742
2018-04-30 2018-04-26 12.480 2,649,457 -4,503 0.13% 33,064,327
2018-04-27 2018-04-25 12.857 2,653,960 +180,583 0.13% 34,122,389
2018-04-26 2018-04-24 13.168 2,473,377 -5,854 0.12% 32,569,531
2018-04-25 2018-04-23 12.968 2,479,231 +40,980 0.12% 32,151,137
2018-04-24 2018-04-20 13.346 2,438,251 +34,676 0.12% 32,540,137
2018-04-23 2018-04-19 14.456 2,403,575 -51,338 0.12% 34,746,027
2018-04-20 2018-04-18 12.857 2,454,913 +73,854 0.12% 31,563,210
2018-04-19 2018-04-17 13.723 2,381,059 +163,921 0.12% 32,675,717
2018-04-18 2018-04-16 14.656 2,217,138 +158,067 0.11% 32,493,998
2018-04-17 2018-04-13 14.789 2,059,071 +3,603 0.10% 30,451,735
2018-04-16 2018-04-12 14.767 2,055,468 +90,967 0.10% 30,352,807
2018-04-13 2018-04-11 15.588 1,964,501 -29,722 0.10% 30,623,573
2018-04-12 2018-04-10 15.278 1,994,223 +1,802 0.10% 30,466,927
2018-04-11 2018-04-09 14.545 1,992,421 +114,384 0.10% 28,979,367
2018-04-10 2018-04-06 14.012 1,878,037 +11,709 0.09% 26,314,795
2018-04-09 2018-04-04 14.412 1,866,328 +97,722 0.09% 26,896,710
2018-04-06 2018-04-03 15.855 1,768,606 +61,695 0.09% 28,041,148
2018-04-04 2018-03-29 16.343 1,706,911 +5,404 0.08% 27,896,851
2018-04-03 2018-03-28 16.455 1,701,507 +230,571 0.08% 27,997,448
2018-03-29 2018-03-27 17.876 1,470,936 +55,391 0.07% 26,293,969
2018-03-28 2018-03-26 17.920 1,415,545 +900 0.07% 25,366,684
2018-03-27 2018-03-23 17.409 1,414,645 +252,637 0.07% 24,628,050
2018-03-26 2018-03-22 18.986 1,162,008 -14,411 0.06% 22,061,840
2018-03-23 2018-03-21 19.363 1,176,419 -1,351 0.06% 22,779,543
2018-03-22 2018-03-20 19.141 1,177,770 -900 0.06% 22,544,170
2018-03-21 2018-03-19 18.875 1,178,670 +25,669 0.06% 22,247,317
2018-03-20 2018-03-16 18.875 1,153,001 -1,351 0.06% 21,762,817
2018-03-19 2018-03-15 18.875 1,154,352 +31,073 0.06% 21,788,317
2018-03-16 2018-03-14 19.097 1,123,279 +45,934 0.06% 21,451,249
2018-03-15 2018-03-13 19.252 1,077,345 +59,894 0.05% 20,741,511
2018-03-14 2018-03-12 19.741 1,017,451 +22,967 0.05% 20,085,459
2018-03-13 2018-03-09 19.830 994,484 -22,967 0.05% 19,720,401
2018-03-12 2018-03-08 19.097 1,017,451 +36,026 0.05% 19,430,253
2018-03-09 2018-03-07 18.986 981,425 +20,265 0.05% 18,633,298
2018-03-08 2018-03-06 19.252 961,160 +18,014 0.05% 18,504,667
2018-03-07 2018-03-05 18.964 943,146 +55,391 0.05% 17,885,591
2018-03-06 2018-03-02 20.407 887,755 +10,808 0.04% 18,116,535
2018-03-05 2018-03-01 21.562 876,947 +7,205 0.04% 18,908,587
2018-03-02 2018-02-28 21.540 869,742 -9,457 0.04% 18,733,920
2018-03-01 2018-02-27 21.828 879,199 -34,676 0.04% 19,191,424
2018-02-28 2018-02-26 21.606 913,875 -14,861 0.05% 19,745,409
2018-02-23 2018-02-21 20.518 928,736 +4,954 0.05% 19,055,956
2018-02-22 2018-02-20 20.696 923,782 -71,153 0.05% 19,118,416
2018-02-21 2018-02-15 20.252 994,935 -60,344 0.05% 20,149,118
2018-02-20 2018-02-13 19.252 1,055,279 +21,166 0.05% 20,316,687
2018-02-14 2018-02-12 19.208 1,034,113 -69,352 0.05% 19,863,263
2018-02-13 2018-02-09 17.964 1,103,465 -76,106 0.05% 19,823,191
2018-02-12 2018-02-08 18.786 1,179,571 +9,007 0.06% 22,159,550
2018-02-09 2018-02-07 18.831 1,170,564 -4,053 0.06% 22,042,330
2018-02-08 2018-02-06 18.964 1,174,617 +87,815 0.06% 22,275,150
2018-02-07 2018-02-05 20.984 1,086,802 +1,801 0.05% 22,805,979
2018-02-06 2018-02-02 21.273 1,085,001 -28,821 0.05% 23,081,400
2018-02-05 2018-02-01 20.429 1,113,822 +2,702 0.05% 22,754,647
2018-02-02 2018-01-31 21.406 1,111,120 -108,981 0.05% 23,785,073
2018-02-01 2018-01-30 20.318 1,220,101 -180,583 0.06% 24,790,391
2018-01-31 2018-01-29 18.675 1,400,684 +8,556 0.07% 26,157,887
2018-01-30 2018-01-26 19.230 1,392,128 +19,815 0.07% 26,770,936
2018-01-29 2018-01-25 19.164 1,372,313 +450 0.07% 26,298,469
2018-01-26 2018-01-24 19.164 1,371,863 +93,219 0.07% 26,289,845
2018-01-25 2018-01-23 19.896 1,278,644 +4,053 0.06% 25,440,412
2018-01-24 2018-01-22 19.896 1,274,591 -51,788 0.06% 25,359,772
2018-01-23 2018-01-19 19.275 1,326,379 -56,742 0.07% 25,565,474
2018-01-22 2018-01-18 19.208 1,383,121 +78,358 0.07% 26,567,016
2018-01-19 2018-01-17 20.163 1,304,763 +5,404 0.06% 26,307,766
2018-01-18 2018-01-16 19.830 1,299,359 -5,404 0.06% 25,766,006
2018-01-17 2018-01-15 19.563 1,304,763 +23,417 0.06% 25,525,487
2018-01-16 2018-01-12 20.452 1,281,346 +9,007 0.06% 26,205,505
2018-01-15 2018-01-11 21.118 1,272,339 -9,457 0.06% 26,868,898
2018-01-12 2018-01-10 20.563 1,281,796 +13,059 0.06% 26,357,025
2018-01-11 2018-01-09 19.874 1,268,737 +9,007 0.06% 25,215,125
2018-01-10 2018-01-08 20.030 1,259,730 -15,762 0.06% 25,231,932
2018-01-09 2018-01-05 20.341 1,275,492 +40,980 0.06% 25,944,165
2018-01-08 2018-01-04 20.873 1,234,512 -12,609 0.06% 25,768,531
2018-01-05 2018-01-03 21.251 1,247,121 +69,351 0.06% 26,502,511
2018-01-04 2018-01-02 20.807 1,177,770 -33,775 0.06% 24,505,669
2018-01-03 2017-12-29 18.897 1,211,545 +53,140 0.06% 22,894,734
2018-01-02 2017-12-28 19.030 1,158,405 -16,663 0.06% 22,044,880
2017-12-29 2017-12-27 17.032 1,175,068 +1,351 0.06% 20,013,583
2017-12-28 2017-12-22 16.743 1,173,717 +1,802 0.06% 19,651,750
2017-12-27 2017-12-21 16.521 1,171,915 -5,404 0.06% 19,361,346
2017-12-22 2017-12-20 16.455 1,177,319 +148,159 0.06% 19,372,196
2017-12-21 2017-12-19 17.409 1,029,160 -4,503 0.05% 17,917,007
2017-12-20 2017-12-18 16.876 1,033,663 -38,729 0.05% 17,444,521
2017-12-19 2017-12-15 17.543 1,072,392 +3,603 0.05% 18,812,528
2017-12-18 2017-12-14 18.475 1,068,789 +14,861 0.05% 19,746,121
2017-12-15 2017-12-13 18.608 1,053,928 +14,411 0.05% 19,611,980
2017-12-14 2017-12-12 18.653 1,039,517 +45,483 0.05% 19,389,981
2017-12-13 2017-12-11 20.207 994,034 -1,801 0.05% 20,086,724
2017-12-12 2017-12-08 20.452 995,835 -8,106 0.05% 20,366,364
2017-12-11 2017-12-07 19.252 1,003,941 -50,888 0.05% 19,328,305
2017-12-08 2017-12-06 18.853 1,054,829 +5,855 0.05% 19,886,403
2017-12-06 2017-12-04 20.096 1,048,974 -30,173 0.05% 21,080,446
2017-12-05 2017-12-01 20.030 1,079,147 +26,120 0.05% 21,614,920
2017-12-04 2017-11-30 20.762 1,053,027 -901 0.05% 21,863,395
2017-12-01 2017-11-29 21.073 1,053,928 +22,967 0.05% 22,209,749
2017-11-30 2017-11-28 21.406 1,030,961 -9,457 0.05% 22,069,158
2017-11-29 2017-11-27 20.762 1,040,418 +38,278 0.05% 21,601,602
2017-11-28 2017-11-24 21.517 1,002,140 +15,311 0.05% 21,563,471
2017-11-27 2017-11-23 22.261 986,829 +69,802 0.05% 21,968,114
2017-11-24 2017-11-22 22.983 917,027 +41,431 0.05% 21,076,038
2017-11-23 2017-11-21 22.483 875,596 -17,113 0.04% 19,686,354
2017-11-22 2017-11-20 23.205 892,709 -55,841 0.04% 20,715,370
2017-11-21 2017-11-17 23.483 948,550 -9,007 0.05% 22,274,455
2017-11-20 2017-11-16 23.649 957,557 +10,808 0.05% 22,645,438
2017-11-17 2017-11-15 23.427 946,749 +40,530 0.05% 22,179,605
2017-11-16 2017-11-14 24.982 906,219 +40,530 0.04% 22,638,736
2017-11-15 2017-11-13 25.481 865,689 +6,755 0.04% 22,058,759
2017-11-14 2017-11-10 25.481 858,934 -71,153 0.04% 21,886,634
2017-11-13 2017-11-09 24.593 930,087 +1,351 0.05% 22,873,562
2017-11-10 2017-11-08 23.316 928,736 +12,610 0.05% 21,654,496
2017-11-09 2017-11-07 23.538 916,126 -22,517 0.05% 21,563,913
2017-11-08 2017-11-06 23.483 938,643 +2,702 0.05% 22,041,813
2017-11-07 2017-11-03 22.650 935,941 +82,861 0.05% 21,198,988
2017-11-06 2017-11-02 23.316 853,080 +2,702 0.04% 19,890,493
2017-11-03 2017-11-01 23.261 850,378 +9,457 0.04% 19,780,285
2017-11-02 2017-10-31 23.427 840,921 -8,556 0.04% 19,700,359
2017-11-01 2017-10-30 24.260 849,477 +3,603 0.04% 20,608,176
2017-10-31 2017-10-27 22.539 845,874 +55,841 0.04% 19,065,061
2017-10-30 2017-10-26 24.038 790,033 +48,636 0.04% 18,990,641
2017-10-27 2017-10-25 25.259 741,397 -29,722 0.04% 18,727,022
2017-10-26 2017-10-24 25.537 771,119 +80,159 0.04% 19,691,814
2017-10-25 2017-10-23 26.702 690,960 +8,556 0.03% 18,450,345
2017-10-24 2017-10-20 26.591 682,404 -1,351 0.03% 18,146,112
2017-10-20 2017-10-18 26.814 683,755 -26,119 0.03% 18,333,870
2017-10-19 2017-10-17 26.814 709,874 +36,927 0.03% 19,034,212
2017-10-18 2017-10-16 27.646 672,947 +18,014 0.03% 18,604,444
2017-10-17 2017-10-13 28.035 654,933 +11,708 0.03% 18,360,933
2017-10-16 2017-10-12 27.924 643,225 -52,238 0.03% 17,961,285
2017-10-13 2017-10-11 28.146 695,463 -12,610 0.03% 19,574,401
2017-10-12 2017-10-10 27.757 708,073 -60,344 0.03% 19,654,162
2017-10-11 2017-10-09 26.925 768,417 +2,702 0.04% 20,689,272
2017-10-10 2017-10-06 27.147 765,715 +9,907 0.04% 20,786,555
2017-10-09 2017-10-04 26.647 755,808 -27,470 0.04% 20,139,989
2017-10-06 2017-10-03 26.536 783,278 -20,715 0.04% 20,785,014
2017-10-04 2017-09-29 25.648 803,993 -9,007 0.04% 20,620,574
2017-10-03 2017-09-28 25.093 813,000 -45,484 0.04% 20,400,250
2017-09-29 2017-09-27 25.481 858,484 -34,225 0.04% 21,875,168
2017-09-28 2017-09-26 25.259 892,709 +12,159 0.04% 22,549,027
2017-09-27 2017-09-25 25.481 880,550 +29,272 0.04% 22,437,435
2017-09-26 2017-09-22 26.758 851,278 -51,338 0.04% 22,778,491
2017-09-25 2017-09-21 27.591 902,616 -61,246 0.04% 24,903,817
2017-09-22 2017-09-20 23.705 963,862 +66,650 0.05% 22,848,055
2017-09-20 2017-09-18 23.483 897,212 -2,252 0.04% 21,068,904
2017-09-19 2017-09-15 23.427 899,464 -6,305 0.04% 21,071,853
2017-09-18 2017-09-14 23.760 905,769 -4,503 0.04% 21,521,261
2017-09-15 2017-09-13 24.204 910,272 -3,603 0.04% 22,032,520
2017-09-14 2017-09-12 23.927 913,875 -5,854 0.05% 21,866,062
2017-09-13 2017-09-11 22.872 919,729 +12,609 0.05% 21,036,021
2017-09-12 2017-09-08 23.316 907,120 -5,404 0.04% 21,150,495
2017-09-11 2017-09-07 23.538 912,524 +8,106 0.04% 21,479,128
2017-09-08 2017-09-06 22.983 904,418 +5,404 0.04% 20,786,245
2017-09-07 2017-09-05 23.150 899,014 +33,325 0.04% 20,811,770
2017-09-06 2017-09-04 23.427 865,689 -19,815 0.04% 20,280,602
2017-09-05 2017-09-01 23.871 885,504 -2,702 0.04% 21,138,077
2017-09-04 2017-08-31 23.982 888,206 +22,067 0.04% 21,301,194
2017-09-01 2017-08-30 23.816 866,139 -79,259 0.04% 20,627,728
2017-08-31 2017-08-29 24.537 945,398 +27,921 0.05% 23,197,621
2017-08-30 2017-08-28 24.759 917,477 -36,477 0.05% 22,716,245
2017-08-29 2017-08-25 24.648 953,954 +11,708 0.05% 23,513,480
2017-08-28 2017-08-24 22.927 942,246 +14,411 0.05% 21,603,338
2017-08-25 2017-08-22 22.983 927,835 -5,854 0.05% 21,324,438
2017-08-24 2017-08-21 23.316 933,689 +4,053 0.05% 21,769,980
2017-08-22 2017-08-18 22.372 929,636 -17,113 0.05% 20,798,139
2017-08-21 2017-08-17 22.317 946,749 +79,259 0.05% 21,128,439
2017-08-18 2017-08-16 22.539 867,490 -36,027 0.04% 19,552,262
2017-08-17 2017-08-15 22.261 903,517 -48,636 0.04% 20,113,479
2017-08-16 2017-08-14 21.318 952,153 -37,828 0.05% 20,297,589
2017-08-15 2017-08-11 20.429 989,981 +22,066 0.05% 20,224,658
2017-08-14 2017-08-10 22.095 967,915 -30,172 0.05% 21,385,864
2017-08-11 2017-08-09 21.695 998,087 +6,305 0.05% 21,653,567
2017-08-10 2017-08-08 21.673 991,782 -37,378 0.05% 21,494,757
2017-08-09 2017-08-07 21.606 1,029,160 +43,682 0.05% 22,236,285
2017-08-08 2017-08-04 20.829 985,478 +6,755 0.05% 20,526,564
2017-08-07 2017-08-03 20.474 978,723 +17,113 0.05% 20,038,131
2017-08-04 2017-08-02 21.007 961,610 +79,259 0.05% 20,200,243
2017-08-03 2017-08-01 21.051 882,351 +32,874 0.04% 18,574,461
2017-08-02 2017-07-31 21.917 849,477 +18,464 0.04% 18,618,096
2017-08-01 2017-07-28 21.828 831,013 -59,895 0.04% 18,139,605
2017-07-31 2017-07-27 20.851 890,908 +42,782 0.04% 18,576,545
2017-07-28 2017-07-26 21.096 848,126 +36,027 0.04% 17,891,653
2017-07-27 2017-07-25 21.651 812,099 +35,576 0.04% 17,582,478
2017-07-26 2017-07-24 21.984 776,523 +50,887 0.04% 17,070,884
2017-07-25 2017-07-21 21.939 725,636 +28,371 0.04% 15,919,970
2017-07-24 2017-07-20 22.028 697,265 -1,351 0.03% 15,359,463
2017-07-21 2017-07-19 22.761 698,616 +26,120 0.03% 15,901,163
2017-07-20 2017-07-18 21.318 672,496 -31,524 0.03% 14,335,981
2017-07-19 2017-07-17 19.541 704,020 -900 0.03% 13,757,330
2017-07-18 2017-07-14 19.985 704,920 -11,259 0.03% 14,087,983
2017-07-17 2017-07-13 20.118 716,179 -17,112 0.04% 14,408,417
2017-07-14 2017-07-12 19.719 733,291 -901 0.04% 14,459,584
2017-07-13 2017-07-11 19.830 734,192 +3,603 0.04% 14,558,868
2017-07-12 2017-07-10 19.830 730,589 -1,802 0.04% 14,487,421
2017-07-11 2017-07-07 19.985 732,391 -1,801 0.04% 14,636,998
2017-07-10 2017-07-06 19.652 734,192 -48,636 0.04% 14,428,441
2017-07-07 2017-07-05 19.408 782,828 -133,298 0.04% 15,193,026
2017-07-06 2017-07-04 18.475 916,126 +9,006 0.05% 16,925,637
2017-07-05 2017-07-03 18.564 907,120 +45,034 0.04% 16,839,823
2017-07-04 2017-06-30 17.187 862,086 +13,510 0.04% 14,816,924
2017-07-03 2017-06-29 18.231 848,576 +36,927 0.04% 15,470,359
2017-06-30 2017-06-28 17.853 811,649 +12,159 0.04% 14,490,748
2017-06-29 2017-06-27 19.941 799,490 +13,510 0.04% 15,942,479
2017-06-28 2017-06-26 20.385 785,980 -15,311 0.04% 16,022,145
2017-06-27 2017-06-23 19.919 801,291 -4,504 0.04% 15,960,599
2017-06-26 2017-06-22 19.652 805,795 -1,351 0.04% 15,835,593
2017-06-23 2017-06-21 19.785 807,146 -30,172 0.04% 15,969,683
2017-06-22 2017-06-20 19.452 837,318 +12,159 0.04% 16,287,747
2017-06-21 2017-06-19 19.275 825,159 -56,742 0.04% 15,904,641
2017-06-20 2017-06-16 18.564 881,901 +24,318 0.04% 16,371,656
2017-06-19 2017-06-15 18.742 857,583 -11,258 0.04% 16,072,562
2017-06-16 2017-06-14 19.008 868,841 +9,006 0.04% 16,515,075
2017-06-15 2017-06-13 19.674 859,835 +70,703 0.04% 16,916,688
2017-06-14 2017-06-12 19.340 789,132 +15,311 0.04% 15,262,005
2017-06-13 2017-06-09 19.630 773,821 +28,617 0.04% 15,190,288
2017-06-12 2017-06-08 18.537 745,204 -13,000 0.04% 13,813,987
2017-06-09 2017-06-07 17.377 758,204 -25,104 0.04% 13,175,478
2017-06-08 2017-06-06 16.530 783,308 +13,449 0.04% 12,947,729
2017-06-07 2017-06-05 17.020 769,859 +13,448 0.04% 13,103,236
2017-06-06 2017-06-02 16.953 756,411 +4,035 0.04% 12,823,727
2017-06-02 2017-05-31 16.619 752,376 -67,243 0.04% 12,503,570
2017-06-01 2017-05-29 16.619 819,619 -6,276 0.04% 13,621,067
2017-05-31 2017-05-26 16.039 825,895 +87,715 0.04% 13,246,360
2017-05-29 2017-05-25 16.061 738,180 +4,035 0.04% 11,855,984
2017-05-26 2017-05-24 16.173 734,145 -92,796 0.04% 11,873,061
2017-05-25 2017-05-23 16.106 826,941 -5,828 0.04% 13,318,477
2017-05-24 2017-05-22 16.039 832,769 -5,379 0.04% 13,356,611
2017-05-23 2017-05-19 15.437 838,148 -2,241 0.04% 12,938,074
2017-05-22 2017-05-18 15.169 840,389 -37,657 0.04% 12,747,708
2017-05-19 2017-05-17 15.838 878,046 +93,693 0.04% 13,906,520
2017-05-18 2017-05-16 15.838 784,353 -17,484 0.04% 12,422,607
2017-05-16 2017-05-12 14.745 801,837 +58,278 0.04% 11,823,074
2017-05-15 2017-05-11 14.790 743,559 -449 0.04% 10,996,939
2017-05-12 2017-05-10 14.990 744,008 +6,276 0.04% 11,152,949
2017-05-11 2017-05-09 14.857 737,732 -34,069 0.04% 10,960,130
2017-05-10 2017-05-08 14.210 771,801 +1,793 0.04% 10,966,994
2017-05-09 2017-05-05 14.277 770,008 +8,069 0.04% 10,993,046
2017-05-08 2017-05-04 14.433 761,939 +8,069 0.04% 10,996,825
2017-05-05 2017-05-02 14.656 753,870 -69,036 0.04% 11,048,534
2017-05-04 2017-04-28 13.250 822,906 +896 0.04% 10,903,841
2017-05-02 2017-04-27 13.206 822,010 +15,242 0.04% 10,855,295
2017-04-28 2017-04-26 13.563 806,768 -26,449 0.04% 10,941,959
2017-04-27 2017-04-25 12.938 833,217 +4,483 0.04% 10,780,253
2017-04-26 2017-04-24 13.027 828,734 -5,379 0.04% 10,796,198
2017-04-24 2017-04-20 13.250 834,113 +5,379 0.04% 11,052,338
2017-04-21 2017-04-19 13.295 828,734 -3,586 0.04% 11,018,038
2017-04-20 2017-04-18 12.916 832,320 +17,035 0.04% 10,750,081
2017-04-19 2017-04-13 13.295 815,285 +179,763 0.04% 10,839,233
2017-04-18 2017-04-12 12.916 635,522 -27,794 0.03% 8,208,277
2017-04-13 2017-04-11 12.626 663,316 +8,966 0.03% 8,374,902
2017-04-12 2017-04-10 12.291 654,350 +29,139 0.03% 8,042,750
2017-04-11 2017-04-07 13.050 625,211 -7,173 0.03% 8,158,782
2017-04-07 2017-04-05 12.559 632,384 -121,038 0.03% 7,942,041
2017-04-06 2017-04-03 11.912 753,422 +36,760 0.04% 8,974,751
2017-04-05 2017-03-31 12.046 716,662 +40,346 0.04% 8,632,786
2017-04-03 2017-03-30 10.696 676,316 -12,552 0.03% 7,234,043
2017-03-31 2017-03-29 10.897 688,868 -6,276 0.03% 7,506,602
2017-03-30 2017-03-28 11.064 695,144 +21,966 0.03% 7,691,292
2017-03-29 2017-03-27 11.075 673,178 -8,069 0.03% 7,455,761
2017-03-28 2017-03-24 11.265 681,247 -3,138 0.03% 7,674,301
2017-03-27 2017-03-23 11.310 684,385 -22,415 0.03% 7,740,184
2017-03-23 2017-03-21 10.852 706,800 +8,966 0.03% 7,670,474
2017-03-21 2017-03-17 10.295 697,834 +8,069 0.03% 7,184,006
2017-03-20 2017-03-16 10.540 689,765 -4,483 0.03% 7,270,191
2017-03-16 2017-03-14 10.161 694,248 +12,553 0.03% 7,054,169
2017-03-15 2017-03-13 10.049 681,695 -69,933 0.03% 6,850,586
2017-03-13 2017-03-09 9.168 751,628 -57,381 0.04% 6,891,085
2017-03-07 2017-03-03 9.168 809,009 +6,276 0.04% 7,417,166
2017-03-06 2017-03-02 9.168 802,733 +10,759 0.04% 7,359,627
2017-03-02 2017-02-28 9.369 791,974 -1,794 0.04% 7,419,985
2017-03-01 2017-02-27 9.570 793,768 -1,793 0.04% 7,596,153
2017-02-28 2017-02-24 8.979 795,561 +55,588 0.04% 7,143,026
2017-02-27 2017-02-23 9.213 739,973 -10,311 0.04% 6,817,243
2017-02-23 2017-02-21 9.046 750,284 -4,482 0.04% 6,786,711
2017-02-22 2017-02-20 8.689 754,766 -53,795 0.04% 6,557,867
2017-02-21 2017-02-17 8.655 808,561 -897 0.04% 6,998,216
2017-02-17 2017-02-15 8.622 809,458 -46,622 0.04% 6,978,895
2017-02-16 2017-02-14 8.677 856,080 -13,000 0.04% 7,428,597
2017-02-15 2017-02-13 8.756 869,080 -126,865 0.04% 7,609,257
2017-02-14 2017-02-10 7.952 995,945 +9,414 0.05% 7,920,229
2017-02-13 2017-02-09 8.097 986,531 -13,001 0.05% 7,988,407
2017-02-10 2017-02-08 8.086 999,532 -22,414 0.05% 8,082,534
2017-02-09 2017-02-07 7.908 1,021,946 -92,347 0.05% 8,081,408
2017-02-08 2017-02-06 7.272 1,114,293 -20,622 0.06% 8,103,261
2017-02-07 2017-02-03 7.027 1,134,915 -7,172 0.06% 7,974,744
2017-02-06 2017-02-02 6.882 1,142,087 +1,793 0.06% 7,859,541
2017-02-03 2017-02-01 6.904 1,140,294 +8,966 0.06% 7,872,639
2017-02-02 2017-01-27 6.971 1,131,328 -8,966 0.06% 7,886,447
2017-01-26 2017-01-24 7.071 1,140,294 -96,382 0.06% 8,063,414
2017-01-25 2017-01-23 6.804 1,236,676 -17,035 0.06% 8,413,924
2017-01-24 2017-01-20 6.681 1,253,711 -1,793 0.06% 8,376,008
2017-01-23 2017-01-19 6.781 1,255,504 -8,966 0.06% 8,514,017
2017-01-19 2017-01-17 6.670 1,264,470 -67,243 0.06% 8,433,786
2017-01-18 2017-01-16 6.469 1,331,713 +63,657 0.07% 8,614,924
2017-01-17 2017-01-13 6.224 1,268,056 +101,313 0.06% 7,891,971
2017-01-16 2017-01-12 6.569 1,166,743 -22,415 0.06% 7,664,844
2017-01-12 2017-01-10 6.614 1,189,158 +41,691 0.06% 7,865,152
2017-01-11 2017-01-09 6.714 1,147,467 +5,380 0.06% 7,704,590
2017-01-09 2017-01-05 6.871 1,142,087 +5,379 0.06% 7,846,803
2017-01-05 2017-01-03 6.904 1,136,708 -20,621 0.06% 7,847,881
2017-01-04 2016-12-30 6.804 1,157,329 +8,966 0.06% 7,874,074
2017-01-03 2016-12-29 6.859 1,148,363 +7,172 0.06% 7,877,114
2016-12-30 2016-12-28 6.714 1,141,191 -5,379 0.06% 7,662,450
2016-12-23 2016-12-21 6.793 1,146,570 -4,483 0.06% 7,788,085
2016-12-22 2016-12-20 6.581 1,151,053 -8,966 0.06% 7,574,608
2016-12-21 2016-12-19 6.569 1,160,019 +4,483 0.06% 7,620,671
2016-12-20 2016-12-16 6.603 1,155,536 +30,484 0.06% 7,629,886
2016-12-19 2016-12-15 6.469 1,125,052 +43,035 0.06% 7,278,023
2016-12-16 2016-12-14 6.748 1,082,017 +1,793 0.05% 7,301,335
2016-12-15 2016-12-13 6.859 1,080,224 +13,449 0.05% 7,409,720
2016-12-14 2016-12-12 6.982 1,066,775 +17,932 0.05% 7,448,349
2016-12-13 2016-12-09 7.216 1,048,843 +5,379 0.05% 7,568,810
2016-12-08 2016-12-06 7.372 1,043,464 +17,932 0.05% 7,692,930
2016-12-07 2016-12-05 7.462 1,025,532 +19,276 0.05% 7,652,233
2016-12-06 2016-12-02 7.529 1,006,256 +16,587 0.05% 7,575,741
2016-12-05 2016-12-01 7.819 989,669 -8,966 0.05% 7,737,859
2016-11-30 2016-11-28 7.763 998,635 +7,172 0.05% 7,752,270
2016-11-28 2016-11-24 7.763 991,463 -15,241 0.05% 7,696,594
2016-11-17 2016-11-15 7.651 1,006,704 +15,241 0.05% 7,702,625
2016-11-16 2016-11-14 7.484 991,463 +2,690 0.05% 7,420,136
2016-11-14 2016-11-10 8.053 988,773 -28,690 0.05% 7,962,449
2016-11-11 2016-11-09 7.640 1,017,463 -36,760 0.05% 7,773,597
2016-11-10 2016-11-08 7.451 1,054,223 -59,622 0.05% 7,854,559
2016-11-09 2016-11-07 7.127 1,113,845 -17,932 0.06% 7,938,500
2016-11-08 2016-11-04 6.938 1,131,777 +4,483 0.06% 7,851,707
2016-11-04 2016-11-02 6.859 1,127,294 -23,759 0.06% 7,732,593
2016-11-02 2016-10-31 6.826 1,151,053 +13,449 0.06% 7,857,051
2016-10-31 2016-10-27 7.004 1,137,604 -40,346 0.06% 7,968,262
2016-10-28 2016-10-26 7.239 1,177,950 -4,483 0.06% 8,526,767
2016-10-26 2016-10-24 7.250 1,182,433 -23,311 0.06% 8,572,406
2016-10-25 2016-10-20 7.194 1,205,744 -6,725 0.06% 8,674,165
2016-10-24 2016-10-19 7.038 1,212,469 -3,138 0.06% 8,533,218
2016-10-20 2016-10-18 7.194 1,215,607 -3,586 0.06% 8,745,120
2016-10-19 2016-10-17 6.993 1,219,193 -11,655 0.06% 8,526,148
2016-10-18 2016-10-14 6.837 1,230,848 +49,311 0.06% 8,415,458
2016-10-17 2016-10-13 6.793 1,181,537 +4,483 0.06% 8,025,599
2016-10-14 2016-10-12 6.804 1,177,054 +83,382 0.06% 8,008,277
2016-10-12 2016-10-07 7.205 1,093,672 +4,483 0.05% 7,880,113
2016-10-11 2016-10-06 7.306 1,089,189 -8,966 0.05% 7,957,147
2016-10-07 2016-10-05 7.250 1,098,155 +3,138 0.05% 7,961,407
2016-10-06 2016-10-04 7.306 1,095,017 -10,759 0.05% 7,999,724
2016-10-04 2016-09-30 7.205 1,105,776 -8,966 0.05% 7,967,325
2016-10-03 2016-09-29 7.283 1,114,742 -22,414 0.06% 8,118,960
2016-09-29 2016-09-27 7.027 1,137,156 +27,794 0.06% 7,990,490
2016-09-28 2016-09-26 6.859 1,109,362 +14,345 0.05% 7,609,590
2016-09-27 2016-09-23 7.317 1,095,017 +4,483 0.05% 8,011,937
2016-09-26 2016-09-22 7.250 1,090,534 +8,966 0.05% 7,906,157
2016-09-23 2016-09-21 7.294 1,081,568 +27,793 0.05% 7,889,408
2016-09-22 2016-09-20 7.339 1,053,775 +8,966 0.05% 7,733,688
2016-09-21 2016-09-19 7.194 1,044,809 +20,173 0.05% 7,516,393
2016-09-20 2016-09-15 7.306 1,024,636 +897 0.05% 7,485,551
2016-09-19 2016-09-14 7.049 1,023,739 -5,380 0.05% 7,216,376
2016-09-15 2016-09-13 7.094 1,029,119 -8,069 0.05% 7,300,213
2016-09-14 2016-09-12 7.294 1,037,188 -56,933 0.05% 7,565,682
2016-09-13 2016-09-09 7.763 1,094,121 -269,421 0.05% 8,493,515
2016-09-12 2016-09-08 7.439 1,363,542 -146,142 0.07% 10,143,952
2016-09-09 2016-09-07 7.249 1,509,684 -64,105 0.07% 10,943,383
2016-09-08 2016-09-06 7.204 1,573,789 -70,742 0.08% 11,336,989
2016-09-07 2016-09-05 6.865 1,644,531 -80,596 0.08% 11,289,538
2016-09-06 2016-09-02 6.808 1,725,127 +242,230 0.09% 11,745,430
2016-09-05 2016-09-01 7.068 1,482,897 +25,241 0.07% 10,481,317
2016-09-02 2016-08-31 7.396 1,457,656 +15,057 0.07% 10,780,202
2016-09-01 2016-08-30 7.125 1,442,599 -65,540 0.07% 10,277,927
2016-08-31 2016-08-29 6.899 1,508,139 +138,607 0.08% 10,404,306
2016-08-30 2016-08-26 7.317 1,369,532 +4,871 0.07% 10,020,231
2016-08-29 2016-08-25 7.170 1,364,661 +2,657 0.07% 9,784,284
2016-08-26 2016-08-24 7.373 1,362,004 +26,570 0.07% 10,042,044
2016-08-25 2016-08-23 7.170 1,335,434 -26,570 0.07% 9,574,733
2016-08-23 2016-08-19 7.508 1,362,004 -47,383 0.07% 10,226,583
2016-08-22 2016-08-18 7.000 1,409,387 -53,140 0.07% 9,866,258
2016-08-19 2016-08-17 6.696 1,462,527 -7,971 0.07% 9,792,399
2016-08-18 2016-08-16 6.820 1,470,498 -38,083 0.07% 10,028,406
2016-08-17 2016-08-15 6.696 1,508,581 +8,856 0.08% 10,100,756
2016-08-16 2016-08-12 6.616 1,499,725 +33,655 0.08% 9,922,927
2016-08-15 2016-08-11 6.594 1,466,070 +17,714 0.07% 9,667,142
2016-08-12 2016-08-10 6.820 1,448,356 -76,610 0.07% 9,877,404
2016-08-11 2016-08-09 6.944 1,524,966 +62,882 0.08% 10,589,265
2016-08-10 2016-08-08 6.775 1,462,084 +8,857 0.07% 9,904,992
2016-08-09 2016-08-05 6.673 1,453,227 +21,256 0.07% 9,697,314
2016-08-05 2016-08-03 6.549 1,431,971 -23,028 0.07% 9,377,623
2016-08-04 2016-08-01 6.820 1,454,999 -8,856 0.07% 9,922,707
2016-08-03 2016-07-29 6.662 1,463,855 -261,714 0.07% 9,751,706
2016-08-01 2016-07-28 6.887 1,725,569 -13,728 0.09% 11,884,823
2016-07-29 2016-07-27 6.684 1,739,297 -116,908 0.09% 11,625,884
2016-07-28 2016-07-26 6.729 1,856,205 +37,198 0.09% 12,491,159
2016-07-27 2016-07-25 6.775 1,819,007 +17,713 0.09% 12,322,992
2016-07-26 2016-07-22 6.876 1,801,294 -101,851 0.09% 12,386,039
2016-07-25 2016-07-21 6.775 1,903,145 -108,051 0.10% 12,892,991
2016-07-22 2016-07-20 6.413 2,011,196 -501,730 0.10% 12,898,324
2016-07-21 2016-07-19 5.950 2,512,926 +4,429 0.13% 14,952,742
2016-07-20 2016-07-18 6.142 2,508,497 +8,856 0.13% 15,407,885
2016-07-19 2016-07-15 6.120 2,499,641 -88,566 0.13% 15,297,042
2016-07-18 2016-07-14 6.142 2,588,207 -26,570 0.13% 15,897,486
2016-07-15 2016-07-13 6.075 2,614,777 -39,855 0.13% 15,883,546
2016-07-14 2016-07-12 6.086 2,654,632 -36,755 0.13% 16,155,620
2016-07-13 2016-07-11 5.860 2,691,387 +146,135 0.13% 15,771,538
2016-07-12 2016-07-08 5.849 2,545,252 -130,193 0.13% 14,886,448
2016-07-11 2016-07-07 5.521 2,675,445 -26,570 0.13% 14,771,868
2016-07-07 2016-07-05 5.250 2,702,015 -15,942 0.14% 14,186,369
2016-07-06 2016-07-04 5.047 2,717,957 +11,514 0.14% 13,717,679
2016-07-05 2016-06-30 4.923 2,706,443 +14,170 0.14% 13,323,426
2016-07-04 2016-06-29 4.991 2,692,273 +26,570 0.13% 13,436,059
2016-06-30 2016-06-28 4.900 2,665,703 +8,857 0.13% 13,062,672
2016-06-29 2016-06-27 4.934 2,656,846 +17,713 0.13% 13,109,265
2016-06-28 2016-06-24 4.957 2,639,133 -16,827 0.13% 13,081,463
2016-06-27 2016-06-23 5.194 2,655,960 +8,856 0.13% 13,794,625
2016-06-24 2016-06-22 5.171 2,647,104 +36,312 0.13% 13,688,852
2016-06-23 2016-06-21 5.194 2,610,792 -10,627 0.13% 13,560,030
2016-06-22 2016-06-20 5.194 2,621,419 +4,428 0.13% 13,615,225
2016-06-20 2016-06-16 5.058 2,616,991 -61,554 0.13% 13,237,646
2016-06-17 2016-06-15 5.171 2,678,545 +37,641 0.13% 13,851,441
2016-06-16 2016-06-14 4.968 2,640,904 -8,857 0.13% 13,120,060
2016-06-14 2016-06-10 5.239 2,649,761 +19,485 0.13% 13,882,102
2016-06-13 2016-06-08 5.363 2,630,276 -17,713 0.13% 14,106,701
2016-06-10 2016-06-07 5.081 2,647,989 +1,771 0.13% 13,454,242
2016-06-08 2016-06-06 5.081 2,646,218 -70,853 0.13% 13,445,243
2016-06-07 2016-06-03 4.934 2,717,071 -4,429 0.14% 13,406,424
2016-06-03 2016-06-01 4.833 2,721,500 -1,328 0.14% 13,151,723
2016-05-31 2016-05-27 4.844 2,722,828 -61,111 0.14% 13,188,884
2016-05-30 2016-05-26 4.821 2,783,939 +31,884 0.14% 13,422,028
2016-05-27 2016-05-25 4.866 2,752,055 +443 0.14% 13,392,601
2016-05-26 2016-05-24 4.810 2,751,612 +17,713 0.14% 13,235,103
2016-05-25 2016-05-23 4.810 2,733,899 +886 0.14% 13,149,905
2016-05-24 2016-05-20 4.799 2,733,013 -26,570 0.14% 13,114,785
2016-05-20 2016-05-18 4.810 2,759,583 +22,141 0.14% 13,273,443
2016-05-19 2016-05-17 4.720 2,737,442 -17,713 0.14% 12,919,680
2016-05-18 2016-05-16 4.573 2,755,155 -17,713 0.14% 12,598,870
2016-05-16 2016-05-12 4.595 2,772,868 +15,056 0.14% 12,742,485
2016-05-13 2016-05-11 4.697 2,757,812 +1,771 0.14% 12,953,542
2016-05-12 2016-05-10 4.607 2,756,041 -12,399 0.14% 12,696,277
2016-05-11 2016-05-09 4.584 2,768,440 +21,256 0.14% 12,690,878
2016-05-10 2016-05-06 4.720 2,747,184 +46,940 0.14% 12,965,658
2016-05-09 2016-05-05 4.945 2,700,244 +21,256 0.14% 13,353,886
2016-05-06 2016-05-04 5.002 2,678,988 -46,940 0.13% 13,400,007
2016-05-05 2016-05-03 4.900 2,725,928 -42,512 0.14% 13,357,791
2016-05-04 2016-04-29 5.024 2,768,440 +71,739 0.14% 13,909,953
2016-05-03 2016-04-28 5.160 2,696,701 -89,009 0.14% 13,914,882
2016-04-28 2016-04-26 5.149 2,785,710 +33,655 0.14% 14,342,712
2016-04-26 2016-04-22 5.126 2,752,055 +42,512 0.14% 14,107,287
2016-04-25 2016-04-21 5.284 2,709,543 +8,856 0.14% 14,317,673
2016-04-22 2016-04-20 5.262 2,700,687 +70,854 0.14% 14,209,890
2016-04-21 2016-04-19 5.510 2,629,833 -31,884 0.13% 14,490,338
2016-04-20 2016-04-18 5.431 2,661,717 -17,714 0.13% 14,455,646
2016-04-19 2016-04-15 5.318 2,679,431 +14,614 0.13% 14,249,316
2016-04-18 2016-04-14 5.363 2,664,817 +106,280 0.13% 14,291,952
2016-04-15 2016-04-13 5.487 2,558,537 +22,141 0.13% 14,039,722
2016-04-14 2016-04-12 5.442 2,536,396 -13,727 0.13% 13,803,672
2016-04-13 2016-04-11 5.363 2,550,123 -75,282 0.13% 13,676,824
2016-04-11 2016-04-07 4.968 2,625,405 -12,399 0.13% 13,043,061
2016-04-08 2016-04-06 4.934 2,637,804 -5,757 0.13% 13,015,309
2016-04-07 2016-04-05 4.787 2,643,561 +7,085 0.13% 12,655,687
2016-04-06 2016-04-01 4.945 2,636,476 +7,086 0.13% 13,038,525
2016-04-05 2016-03-31 5.058 2,629,390 +12,399 0.13% 13,300,365
2016-04-01 2016-03-30 4.945 2,616,991 +28,341 0.13% 12,942,163
2016-03-30 2016-03-24 5.126 2,588,650 -66,425 0.13% 13,269,658
2016-03-29 2016-03-23 5.250 2,655,075 +17,714 0.13% 13,939,920
2016-03-24 2016-03-22 5.284 2,637,361 +8,856 0.13% 13,936,251
2016-03-23 2016-03-21 5.442 2,628,505 +13,285 0.13% 14,304,951
2016-03-22 2016-03-18 5.307 2,615,220 +2,657 0.13% 13,878,311
2016-03-21 2016-03-17 5.442 2,612,563 +12,842 0.13% 14,218,191
2016-03-18 2016-03-16 5.228 2,599,721 -11,513 0.13% 13,590,589
2016-03-17 2016-03-15 5.239 2,611,234 +11,070 0.13% 13,680,259
2016-03-16 2016-03-14 5.239 2,600,164 -25,684 0.13% 13,622,263
2016-03-15 2016-03-11 5.250 2,625,848 +15,056 0.13% 13,786,470
2016-03-14 2016-03-10 5.081 2,610,792 +48,269 0.13% 13,265,246
2016-03-11 2016-03-09 5.386 2,562,523 -8,856 0.13% 13,801,195
2016-03-10 2016-03-08 5.397 2,571,379 -27,456 0.13% 13,877,925
2016-03-09 2016-03-07 5.442 2,598,835 +91,223 0.13% 14,143,480
2016-03-08 2016-03-04 5.420 2,507,612 +25,685 0.13% 13,590,396
2016-03-07 2016-03-03 5.397 2,481,927 -30,999 0.12% 13,395,146
2016-03-04 2016-03-02 5.420 2,512,926 +24,799 0.13% 13,619,196
2016-03-03 2016-03-01 5.521 2,488,127 -148,349 0.12% 13,737,634
2016-03-02 2016-02-29 4.934 2,636,476 -104,508 0.13% 13,008,757
2016-03-01 2016-02-26 4.720 2,740,984 -50,926 0.14% 12,936,396
2016-02-29 2016-02-25 4.313 2,791,910 +94,766 0.14% 12,041,908
2016-02-26 2016-02-24 4.381 2,697,144 +35,427 0.14% 11,815,889
2016-02-25 2016-02-23 4.505 2,661,717 +49,154 0.13% 11,991,274
2016-02-24 2016-02-22 4.923 2,612,563 -38,969 0.13% 12,861,268
2016-02-23 2016-02-19 4.460 2,651,532 +8,857 0.13% 11,825,636
2016-02-22 2016-02-18 4.268 2,642,675 -61,997 0.13% 11,278,883
2016-02-19 2016-02-17 3.726 2,704,672 -8,414 0.14% 10,077,646
2016-02-18 2016-02-16 3.511 2,713,086 +17,713 0.14% 9,526,963
2016-02-17 2016-02-15 3.455 2,695,373 +48,712 0.14% 9,312,598
2016-02-16 2016-02-12 3.387 2,646,661 -8,857 0.13% 8,964,996
2016-02-15 2016-02-11 3.432 2,655,518 +18,599 0.13% 9,114,931
2016-02-04 2016-02-02 3.749 2,636,919 -11,513 0.13% 9,884,744
2016-01-29 2016-01-27 3.591 2,648,432 +7,085 0.13% 9,509,255
2016-01-27 2016-01-25 3.941 2,641,347 +6,200 0.13% 10,408,339
2016-01-22 2016-01-20 3.873 2,635,147 -4,429 0.13% 10,205,388
2016-01-21 2016-01-19 3.974 2,639,576 +11,514 0.13% 10,490,770
2016-01-20 2016-01-18 3.749 2,628,062 -26,570 0.13% 9,851,542
2016-01-19 2016-01-15 3.760 2,654,632 +15,056 0.13% 9,981,116
2016-01-18 2016-01-14 3.963 2,639,576 -4,428 0.13% 10,460,967
2016-01-15 2016-01-13 3.986 2,644,004 +6,643 0.13% 10,538,222
2016-01-14 2016-01-12 3.873 2,637,361 -4,429 0.13% 10,213,962
2016-01-13 2016-01-11 3.907 2,641,790 +23,913 0.13% 10,320,600
2016-01-12 2016-01-08 4.324 2,617,877 +4,428 0.13% 11,320,837
2016-01-11 2016-01-07 4.302 2,613,449 -38,083 0.13% 11,242,672
2016-01-08 2016-01-06 4.403 2,651,532 +8,857 0.13% 11,675,944
2016-01-07 2016-01-05 4.505 2,642,675 +261,271 0.13% 11,905,488
2016-01-06 2016-01-04 4.403 2,381,404 +8,856 0.12% 10,486,444
2016-01-05 2015-12-31 4.697 2,372,548 +101,852 0.12% 11,143,943
2016-01-04 2015-12-29 4.686 2,270,696 +2,214 0.11% 10,639,902
2015-12-30 2015-12-28 4.742 2,268,482 +4,428 0.11% 10,757,594
2015-12-29 2015-12-24 4.855 2,264,054 -43,397 0.11% 10,992,229
2015-12-28 2015-12-22 4.731 2,307,451 -8,857 0.12% 10,916,340
2015-12-22 2015-12-18 4.720 2,316,308 +24,356 0.12% 10,932,088
2015-12-21 2015-12-17 4.833 2,291,952 -11,071 0.11% 11,075,920
2015-12-18 2015-12-16 4.708 2,303,023 -17,270 0.12% 10,843,385
2015-12-17 2015-12-15 4.663 2,320,293 -13,285 0.12% 10,819,904
2015-12-16 2015-12-14 4.618 2,333,578 +20,370 0.12% 10,776,461
2015-12-14 2015-12-10 4.708 2,313,208 +4,871 0.12% 10,891,339
2015-12-11 2015-12-09 4.776 2,308,337 +24,356 0.12% 11,024,785
2015-12-10 2015-12-08 4.866 2,283,981 +10,628 0.11% 11,114,765
2015-12-08 2015-12-04 4.934 2,273,353 +19,927 0.11% 11,217,055
2015-12-04 2015-12-02 5.262 2,253,426 -8,856 0.11% 11,856,589
2015-12-03 2015-12-01 5.183 2,262,282 -21,256 0.11% 11,724,382
2015-12-02 2015-11-30 5.104 2,283,538 +37,198 0.11% 11,654,059
2015-12-01 2015-11-27 5.284 2,246,340 -19,928 0.11% 11,870,032
2015-11-30 2015-11-26 5.408 2,266,268 +25,242 0.11% 12,256,806
2015-11-27 2015-11-25 5.578 2,241,026 -1,772 0.11% 12,499,838
2015-11-26 2015-11-24 5.736 2,242,798 -3,542 0.11% 12,864,248
2015-11-25 2015-11-23 5.725 2,246,340 +50,040 0.11% 12,859,201
2015-11-24 2015-11-20 5.758 2,196,300 -22,142 0.11% 12,647,141
2015-11-23 2015-11-19 5.521 2,218,442 +10,628 0.11% 12,248,629
2015-11-20 2015-11-18 5.431 2,207,814 +22,142 0.11% 11,990,522
2015-11-19 2015-11-17 5.307 2,185,672 +20,813 0.11% 11,598,809
2015-11-18 2015-11-16 5.295 2,164,859 -15,942 0.11% 11,463,916
2015-11-17 2015-11-13 5.465 2,180,801 +35,426 0.11% 11,917,686
2015-11-16 2015-11-12 5.487 2,145,375 +19,042 0.11% 11,772,536
2015-11-12 2015-11-10 5.555 2,126,333 +21,256 0.11% 11,812,095
2015-11-10 2015-11-06 5.792 2,105,077 +1,329 0.11% 12,193,149
2015-11-09 2015-11-05 5.792 2,103,748 +64,210 0.11% 12,185,451
2015-11-06 2015-11-04 5.883 2,039,538 +131,079 0.10% 11,997,757
2015-11-05 2015-11-03 5.736 1,908,459 +3,542 0.10% 10,946,545
2015-11-04 2015-11-02 5.612 1,904,917 +19,485 0.10% 10,689,638
2015-11-02 2015-10-29 5.792 1,885,432 +10,628 0.09% 10,920,909
2015-10-30 2015-10-28 5.781 1,874,804 -1,771 0.09% 10,838,180
2015-10-29 2015-10-27 5.860 1,876,575 +28,341 0.09% 10,996,737
2015-10-28 2015-10-26 6.041 1,848,234 -3,543 0.09% 11,164,551
2015-10-27 2015-10-23 6.041 1,851,777 +3,543 0.09% 11,185,953
2015-10-26 2015-10-22 5.962 1,848,234 +31,884 0.09% 11,018,473
2015-10-23 2015-10-20 5.973 1,816,350 +18,156 0.09% 10,848,901
2015-10-19 2015-10-15 6.289 1,798,194 -8,857 0.09% 11,308,950
2015-10-16 2015-10-14 6.086 1,807,051 +53,140 0.09% 10,997,392
2015-10-15 2015-10-13 6.278 1,753,911 +6,643 0.09% 11,010,648
2015-10-14 2015-10-12 6.266 1,747,268 -65,097 0.09% 10,949,216
2015-10-13 2015-10-09 5.849 1,812,365 -30,555 0.09% 10,600,002
2015-10-12 2015-10-08 5.691 1,842,920 +443 0.09% 10,487,393
2015-10-09 2015-10-07 5.634 1,842,477 +35,426 0.09% 10,380,856
2015-10-08 2015-10-06 5.566 1,807,051 +25,242 0.09% 10,058,839
2015-10-07 2015-10-05 5.589 1,781,809 +32,327 0.09% 9,958,568
2015-10-06 2015-10-02 5.566 1,749,482 -4,872 0.09% 9,738,385
2015-10-05 2015-09-30 5.431 1,754,354 +13,728 0.09% 9,527,805
2015-10-02 2015-09-29 5.374 1,740,626 -29,227 0.09% 9,354,982
2015-09-30 2015-09-25 5.566 1,769,853 +3,543 0.09% 9,851,779
2015-09-25 2015-09-23 5.600 1,766,310 +17,713 0.09% 9,891,887
2015-09-24 2015-09-22 5.725 1,748,597 +4,429 0.09% 10,009,865
2015-09-23 2015-09-21 5.883 1,744,168 -6,643 0.09% 10,260,218
2015-09-22 2015-09-18 5.758 1,750,811 -79,710 0.09% 10,081,844
2015-09-21 2015-09-17 5.431 1,830,521 -9,299 0.09% 9,941,464
2015-09-18 2015-09-16 5.476 1,839,820 -38,084 0.09% 10,075,059
2015-09-17 2015-09-15 5.115 1,877,904 +2,657 0.09% 9,605,105
2015-09-16 2015-09-14 5.092 1,875,247 +11,957 0.09% 9,549,169
2015-09-15 2015-09-11 5.374 1,863,290 -10,628 0.09% 10,014,239
2015-09-14 2015-09-10 5.397 1,873,918 -19,485 0.09% 10,113,675
2015-09-11 2015-09-09 5.397 1,893,403 -20,370 0.09% 10,218,837
2015-09-10 2015-09-08 5.194 1,913,773 +101,851 0.10% 9,939,826
2015-09-09 2015-09-07 4.810 1,811,922 +7,528 0.09% 8,715,246
2015-09-07 2015-09-02 4.753 1,804,394 -517,228 0.09% 8,577,170
2015-09-04 2015-09-01 4.810 2,321,622 +4,428 0.12% 11,166,875
2015-09-02 2015-08-31 5.058 2,317,194 +301,127 0.12% 11,721,169
2015-09-01 2015-08-28 5.679 2,016,067 +22,141 0.10% 11,449,947
2015-08-31 2015-08-27 5.600 1,993,926 +356,480 0.10% 11,166,607
2015-08-28 2015-08-26 5.194 1,637,446 -16,385 0.08% 8,504,629
2015-08-27 2015-08-25 5.024 1,653,831 +48,712 0.08% 8,309,630
2015-08-26 2015-08-24 5.216 1,605,119 +28,341 0.08% 8,372,974
2015-08-25 2015-08-21 5.939 1,576,778 -4,428 0.08% 9,364,548
2015-08-21 2015-08-19 6.425 1,581,206 -19,485 0.08% 10,158,539
2015-08-20 2015-08-18 6.447 1,600,691 +170,934 0.08% 10,319,868
2015-08-19 2015-08-17 7.113 1,429,757 +512,800 0.07% 10,170,290
2015-08-17 2015-08-13 7.441 916,957 -20,371 0.05% 6,822,836
2015-08-14 2015-08-12 7.508 937,328 +147,906 0.05% 7,037,911
2015-08-13 2015-08-11 7.915 789,422 -91,666 0.04% 6,248,241
2015-08-12 2015-08-10 7.396 881,088 +42,512 0.04% 6,516,151
2015-08-11 2015-08-07 7.429 838,576 -9,742 0.04% 6,230,155
2015-08-10 2015-08-06 7.339 848,318 +8,414 0.04% 6,225,906
2015-08-06 2015-08-04 7.102 839,904 +3,542 0.04% 5,965,005
2015-08-05 2015-08-03 6.955 836,362 -2,657 0.04% 5,817,087
2015-08-04 2015-07-31 7.283 839,019 -885 0.04% 6,110,293
2015-08-03 2015-07-30 7.283 839,904 +69,524 0.04% 6,116,738
2015-07-31 2015-07-29 7.644 770,380 +127,093 0.04% 5,888,765
2015-07-30 2015-07-28 8.412 643,287 -26,570 0.03% 5,411,175
2015-07-29 2015-07-27 8.547 669,857 +30,999 0.03% 5,725,435
2015-07-28 2015-07-24 9.304 638,858 +11,956 0.03% 5,943,771
2015-07-24 2015-07-22 9.541 626,902 +3,543 0.03% 5,981,180
2015-07-23 2015-07-21 9.801 623,359 +4,428 0.03% 6,109,258
2015-07-22 2015-07-20 10.026 618,931 +3,543 0.03% 6,205,628
2015-07-21 2015-07-17 10.218 615,388 +9,742 0.03% 6,288,226
2015-07-20 2015-07-16 10.286 605,646 +1,771 0.03% 6,229,709
2015-07-17 2015-07-15 10.230 603,875 -8,856 0.03% 6,177,401
2015-07-16 2015-07-14 10.659 612,731 -3,543 0.03% 6,530,890
2015-07-15 2015-07-13 10.376 616,274 -10,628 0.03% 6,394,696
2015-07-14 2015-07-10 10.343 626,902 -13,285 0.03% 6,483,741
2015-07-13 2015-07-09 9.484 640,187 +3,986 0.03% 6,071,789
2015-07-10 2015-07-08 8.502 636,201 +442 0.03% 5,409,036
2015-07-09 2015-07-07 8.852 635,759 +22,142 0.03% 5,627,806
2015-07-08 2015-07-06 9.304 613,617 +33,655 0.03% 5,708,935
2015-07-07 2015-07-03 10.647 579,962 +15,057 0.03% 6,175,068
2015-07-06 2015-07-02 11.426 564,905 -6,200 0.03% 6,454,855
2015-07-03 2015-06-30 11.855 571,105 +30,112 0.03% 6,770,735
2015-07-02 2015-06-29 11.280 540,993 +11,514 0.03% 6,102,217
2015-06-30 2015-06-26 11.697 529,479 +46,940 0.03% 6,193,541
2015-06-29 2015-06-25 12.420 482,539 -8,856 0.02% 5,993,157
2015-06-26 2015-06-24 12.510 491,395 -26,570 0.02% 6,147,535
2015-06-25 2015-06-23 12.759 517,965 +2,657 0.03% 6,608,599
2015-06-24 2015-06-22 12.239 515,308 +8,856 0.03% 6,307,056
2015-06-23 2015-06-19 12.488 506,452 +8,857 0.03% 6,324,467
2015-06-22 2015-06-18 12.465 497,595 +3,986 0.02% 6,202,626
2015-06-19 2015-06-17 12.217 493,609 -53,140 0.02% 6,030,327
2015-06-17 2015-06-15 12.126 546,749 +23,913 0.03% 6,630,142
2015-06-16 2015-06-12 12.759 522,836 +2,214 0.03% 6,670,747
2015-06-11 2015-06-09 12.781 520,622 -56,683 0.03% 6,654,256
2015-06-10 2015-06-08 12.827 577,305 +11,514 0.03% 7,404,815
2015-06-08 2015-06-04 13.707 565,791 +94,766 0.03% 7,755,419
2015-06-05 2015-06-03 13.865 471,025 +3,543 0.02% 6,530,897
2015-06-04 2015-06-02 14.362 467,482 -8,857 0.02% 6,714,019
2015-06-03 2015-06-01 14.520 476,339 +8,857 0.02% 6,916,520
2015-06-02 2015-05-29 14.294 467,482 -3,543 0.02% 6,682,349
2015-06-01 2015-05-28 14.588 471,025 +20,370 0.02% 6,871,270
2015-05-28 2015-05-26 15.265 450,655 -12,842 0.02% 6,879,414
2015-05-27 2015-05-22 14.430 463,497 -7,085 0.02% 6,688,186
2015-05-26 2015-05-21 14.701 470,582 +3,543 0.02% 6,917,941
2015-05-22 2015-05-20 15.265 467,039 -17,271 0.02% 7,129,521
2015-05-21 2015-05-19 13.820 484,310 +3,543 0.02% 6,693,224
2015-05-19 2015-05-15 13.323 480,767 -17,714 0.02% 6,405,414
2015-05-18 2015-05-14 13.504 498,481 -17,713 0.02% 6,731,476
2015-05-15 2015-05-13 13.414 516,194 -23,470 0.03% 6,924,046
2015-05-14 2015-05-12 13.120 539,664 +3,543 0.03% 7,080,438
2015-05-11 2015-05-07 12.827 536,121 -13,285 0.03% 6,876,567
2015-05-08 2015-05-06 13.052 549,406 +15,942 0.03% 7,171,034
2015-05-07 2015-05-05 13.391 533,464 -14,171 0.03% 7,143,653
2015-05-06 2015-05-04 14.046 547,635 -7,085 0.03% 7,692,050
2015-05-05 2015-04-30 13.210 554,720 -174,476 0.03% 7,328,080
2015-05-04 2015-04-29 13.233 729,196 -7,971 0.04% 9,649,447
2015-04-29 2015-04-27 13.346 737,167 +20,370 0.04% 9,838,160
2015-04-28 2015-04-24 13.436 716,797 -9,299 0.04% 9,631,051
2015-04-27 2015-04-23 13.256 726,096 +10,628 0.04% 9,624,821
2015-04-24 2015-04-22 13.572 715,468 -15,057 0.04% 9,710,134
2015-04-23 2015-04-21 13.030 730,525 +4,429 0.04% 9,518,564
2015-04-21 2015-04-17 12.623 726,096 +4,428 0.04% 9,165,716
2015-04-20 2015-04-16 13.030 721,668 -123,550 0.04% 9,403,159
2015-04-17 2015-04-15 12.556 845,218 -10,186 0.04% 10,612,167
2015-04-16 2015-04-14 12.736 855,404 +17,271 0.04% 10,894,591
2015-04-15 2015-04-13 13.594 838,133 +255,071 0.04% 11,393,836
2015-04-14 2015-04-10 14.452 583,062 +43,841 0.03% 8,426,656
2015-04-13 2015-04-09 14.091 539,221 -30,998 0.03% 7,598,221
2015-04-10 2015-04-08 13.052 570,219 +885 0.03% 7,442,692
2015-04-09 2015-04-02 11.652 569,334 -33,655 0.03% 6,634,029
2015-04-08 2015-04-01 10.918 602,989 -7,085 0.03% 6,583,645
2015-04-02 2015-03-31 11.065 610,074 -147,021 0.03% 6,750,550
2015-04-01 2015-03-30 10.049 757,095 +15,057 0.04% 7,608,007
2015-03-31 2015-03-27 9.722 742,038 -1,772 0.04% 7,213,729
2015-03-30 2015-03-26 9.913 743,810 -2,657 0.04% 7,373,727
2015-03-27 2015-03-25 10.026 746,467 +8,857 0.04% 7,484,350
2015-03-25 2015-03-23 10.049 737,610 -1,329 0.04% 7,412,204
2015-03-24 2015-03-20 9.947 738,939 -8,856 0.04% 7,350,469
2015-03-20 2015-03-18 9.778 747,795 +8,856 0.04% 7,311,912
2015-03-19 2015-03-17 9.823 738,939 -3,542 0.04% 7,258,692
2015-03-17 2015-03-13 9.880 742,481 -4,429 0.04% 7,335,402
2015-03-13 2015-03-11 9.801 746,910 -9,742 0.04% 7,320,126
2015-03-12 2015-03-10 10.162 756,652 -18,599 0.04% 7,688,989
2015-03-10 2015-03-06 9.936 775,251 -886 0.04% 7,702,923
2015-03-09 2015-03-05 9.722 776,137 -11,513 0.04% 7,545,223
2015-03-06 2015-03-04 9.259 787,650 +45,169 0.04% 7,292,521
2015-03-04 2015-03-02 9.992 742,481 -19,485 0.04% 7,419,235
2015-03-03 2015-02-27 9.778 761,966 -63,768 0.04% 7,450,476
2015-03-02 2015-02-26 9.405 825,734 -8,856 0.04% 7,766,328
2015-02-26 2015-02-24 9.202 834,590 +8,856 0.04% 7,680,002
2015-02-25 2015-02-23 9.055 825,734 +886 0.04% 7,477,305
2015-02-24 2015-02-18 8.841 824,848 -20,813 0.04% 7,292,328
2015-02-23 2015-02-16 8.920 845,661 +22,141 0.04% 7,543,171
2015-02-17 2015-02-13 8.863 823,520 +17,271 0.04% 7,299,185
2015-02-16 2015-02-12 9.146 806,249 +2,657 0.04% 7,373,688
2015-02-12 2015-02-10 8.321 803,592 -886 0.04% 6,687,035
2015-02-10 2015-02-06 8.750 804,478 +886 0.04% 7,039,575
2015-02-09 2015-02-05 8.694 803,592 +15,056 0.04% 6,986,455
2015-02-02 2015-01-29 9.281 788,536 +8,857 0.04% 7,318,530
2015-01-30 2015-01-28 9.496 779,679 -6,200 0.04% 7,403,590
2015-01-29 2015-01-27 8.920 785,879 +8,857 0.04% 7,009,924
2015-01-27 2015-01-23 8.852 777,022 +8,856 0.04% 6,878,281
2015-01-21 2015-01-19 9.191 768,166 -20,370 0.04% 7,060,086
2015-01-20 2015-01-16 9.371 788,536 +7,085 0.04% 7,389,757
2015-01-16 2015-01-14 9.654 781,451 -26,569 0.04% 7,543,943
2015-01-15 2015-01-13 9.755 808,020 -4,429 0.04% 7,882,544
2015-01-13 2015-01-09 9.823 812,449 -39,855 0.04% 7,980,790
2015-01-12 2015-01-08 9.947 852,304 -59,339 0.04% 8,478,148
2015-01-09 2015-01-07 9.281 911,643 -34,984 0.05% 8,461,106
2015-01-08 2015-01-06 8.807 946,627 +8,857 0.05% 8,336,889
2015-01-07 2015-01-05 9.044 937,770 +5,314 0.05% 8,481,241
2015-01-06 2015-01-02 8.818 932,456 -14,171 0.05% 8,222,614
2015-01-02 2014-12-29 8.400 946,627 -2,657 0.05% 7,952,110
2014-12-30 2014-12-24 8.502 949,284 +7,528 0.05% 8,070,895
2014-12-29 2014-12-22 8.423 941,756 +28,784 0.05% 7,932,458
2014-12-23 2014-12-19 8.886 912,972 -11,071 0.05% 8,112,650
2014-12-22 2014-12-18 8.152 924,043 +6,200 0.05% 7,532,860
2014-12-18 2014-12-16 8.547 917,843 +18,599 0.05% 7,845,034
2014-12-17 2014-12-15 8.988 899,244 +10,628 0.05% 8,082,043
2014-12-16 2014-12-12 9.021 888,616 -443 0.04% 8,016,623
2014-12-15 2014-12-11 8.942 889,059 -44,283 0.04% 7,950,351
2014-12-10 2014-12-08 9.101 933,342 +8,857 0.05% 8,493,885
2014-12-08 2014-12-04 9.123 924,485 +10,628 0.05% 8,434,159
2014-12-05 2014-12-03 9.292 913,857 +7,971 0.05% 8,491,973
2014-12-04 2014-12-02 9.473 905,886 +8,856 0.05% 8,581,556
2014-12-03 2014-12-01 9.631 897,030 -8,856 0.04% 8,639,459
2014-12-02 2014-11-28 9.812 905,886 +19,041 0.05% 8,888,406
2014-12-01 2014-11-27 10.060 886,845 -11,513 0.04% 8,921,871
2014-11-28 2014-11-26 10.083 898,358 +27,012 0.05% 9,057,982
2014-11-27 2014-11-25 10.049 871,346 +17,714 0.04% 8,756,110
2014-11-26 2014-11-24 10.241 853,632 +42,955 0.04% 8,741,954
2014-11-24 2014-11-20 10.489 810,677 -5,314 0.04% 8,503,429
2014-11-20 2014-11-18 10.320 815,991 +4,428 0.04% 8,420,970
2014-11-19 2014-11-17 10.557 811,563 +13,285 0.04% 8,567,703
2014-11-18 2014-11-14 11.178 798,278 -4,428 0.04% 8,923,185
2014-11-17 2014-11-13 11.054 802,706 +23,027 0.04% 8,872,985
2014-11-14 2014-11-12 10.613 779,679 -8,857 0.04% 8,275,119
2014-11-13 2014-11-11 10.749 788,536 -55,797 0.04% 8,475,962
2014-11-12 2014-11-10 10.467 844,333 -158,534 0.04% 8,837,390
2014-11-11 2014-11-07 9.913 1,002,867 +15,942 0.05% 9,941,877
2014-11-10 2014-11-06 9.981 986,925 +39,855 0.05% 9,850,697
2014-11-07 2014-11-05 9.857 947,070 +4,428 0.05% 9,335,269
2014-11-06 2014-11-04 9.992 942,642 +886 0.05% 9,419,343
2014-11-05 2014-11-03 9.925 941,756 +115,579 0.05% 9,346,689
2014-11-04 2014-10-31 10.422 826,177 +76,168 0.04% 8,610,043
2014-11-03 2014-10-30 10.602 750,009 +176,247 0.04% 7,951,748
2014-10-31 2014-10-29 11.291 573,762 -89,009 0.03% 6,478,319
2014-10-30 2014-10-28 10.896 662,771 +34,541 0.03% 7,221,399
2014-10-29 2014-10-27 11.133 628,230 -61,997 0.03% 6,994,008
2014-10-28 2014-10-24 10.783 690,227 -48,269 0.03% 7,442,620
2014-10-27 2014-10-23 10.546 738,496 -5,314 0.04% 7,787,993
2014-10-24 2014-10-22 10.726 743,810 +26,570 0.04% 7,978,406
2014-10-23 2014-10-21 10.884 717,240 +2,214 0.04% 7,806,782
2014-10-21 2014-10-17 10.851 715,026 -11,956 0.04% 7,758,464
2014-10-20 2014-10-16 10.964 726,982 +6,200 0.04% 7,970,277
2014-10-15 2014-10-13 10.918 720,782 +1,771 0.04% 7,869,750
2014-10-14 2014-10-10 11.009 719,011 -22,142 0.04% 7,915,360
2014-10-13 2014-10-09 11.201 741,153 +93,438 0.04% 8,301,376
2014-10-10 2014-10-08 11.630 647,715 -62,440 0.03% 7,532,718
2014-10-09 2014-10-07 11.167 710,155 +4,429 0.04% 7,930,124
2014-10-08 2014-10-06 10.997 705,726 -30,998 0.04% 7,761,142
2014-10-07 2014-10-03 10.365 736,724 +45,168 0.04% 7,636,213
2014-10-06 2014-09-30 10.162 691,556 -4,871 0.03% 7,027,493
2014-10-03 2014-09-29 9.326 696,427 -10,628 0.03% 6,495,105
2014-09-30 2014-09-26 9.699 707,055 -24,798 0.04% 6,857,675
2014-09-26 2014-09-24 9.880 731,853 -210,346 0.04% 7,230,402
2014-09-23 2014-09-19 9.247 942,199 -21,256 0.05% 8,712,787
2014-09-22 2014-09-18 9.134 963,455 -4,428 0.05% 8,800,564
2014-09-19 2014-09-17 9.225 967,883 -22,142 0.05% 8,928,437
2014-09-18 2014-09-16 8.739 990,025 +19,485 0.05% 8,652,023
2014-09-17 2014-09-15 8.931 970,540 +38,084 0.05% 8,668,031
2014-09-16 2014-09-12 9.281 932,456 -20,371 0.05% 8,654,275
2014-09-15 2014-09-11 9.247 952,827 -178,018 0.05% 8,811,067
2014-09-12 2014-09-10 9.033 1,130,845 -392,793 0.06% 10,214,653
2014-09-11 2014-09-08 8.762 1,523,638 +61,997 0.08% 13,349,778
2014-09-10 2014-09-05 8.976 1,461,641 -1,772 0.07% 13,120,137
2014-09-08 2014-09-04 9.168 1,463,413 +78,825 0.07% 13,416,940
2014-09-05 2014-09-03 8.446 1,384,588 +11,513 0.07% 11,693,720
2014-09-04 2014-09-02 8.502 1,373,075 -80,152 0.07% 11,674,002
2014-09-03 2014-09-01 8.547 1,453,227 -172,262 0.07% 12,421,095
2014-09-02 2014-08-29 8.129 1,625,489 -141,707 0.08% 13,214,388
2014-09-01 2014-08-28 8.062 1,767,196 +26,570 0.09% 14,246,673
2014-08-29 2014-08-27 8.107 1,740,626 -7,085 0.09% 14,111,086
2014-08-28 2014-08-26 8.107 1,747,711 -28,784 0.09% 14,168,524
2014-08-27 2014-08-25 7.836 1,776,495 +53,140 0.09% 13,920,473
2014-08-26 2014-08-22 7.407 1,723,355 +109,822 0.09% 12,764,656
2014-08-25 2014-08-21 7.554 1,613,533 +114,251 0.08% 12,188,058
2014-08-22 2014-08-20 7.565 1,499,282 -297,583 0.08% 11,341,974
2014-08-21 2014-08-19 7.463 1,796,865 -8,857 0.09% 13,410,576
2014-08-19 2014-08-15 7.441 1,805,722 -19,928 0.09% 13,435,902
2014-08-18 2014-08-14 7.497 1,825,650 -44,283 0.09% 13,687,248
2014-08-15 2014-08-13 7.565 1,869,933 +22,142 0.09% 14,145,926
2014-08-14 2014-08-12 7.305 1,847,791 -126,650 0.09% 13,498,567
2014-08-13 2014-08-11 6.786 1,974,441 -17,714 0.10% 13,398,284
2014-08-11 2014-08-07 6.741 1,992,155 -35,426 0.10% 13,428,515
2014-08-08 2014-08-06 6.775 2,027,581 +194,846 0.10% 13,735,991
2014-08-07 2014-08-05 6.854 1,832,735 -4,428 0.09% 12,560,846
2014-08-06 2014-08-04 6.718 1,837,163 +74,396 0.09% 12,342,274
2014-08-05 2014-08-01 6.391 1,762,767 +8,856 0.09% 11,265,277
2014-08-04 2014-07-31 6.470 1,753,911 +4,429 0.09% 11,347,305
2014-08-01 2014-07-30 6.458 1,749,482 +107,165 0.09% 11,298,897
2014-07-31 2014-07-29 6.571 1,642,317 +26,570 0.08% 10,792,213
2014-07-30 2014-07-28 6.628 1,615,747 +35,427 0.08% 10,708,829
2014-07-29 2014-07-25 6.831 1,580,320 +35,426 0.08% 10,795,206
2014-07-28 2014-07-24 6.583 1,544,894 -97,423 0.08% 10,169,457
2014-07-25 2014-07-23 6.718 1,642,317 -1,771 0.08% 11,033,276
2014-07-24 2014-07-22 6.887 1,644,088 +20,370 0.08% 11,323,624
2014-07-23 2014-07-21 7.023 1,623,718 +9,742 0.08% 11,403,326
2014-07-22 2014-07-18 7.113 1,613,976 +19,928 0.08% 11,480,694
2014-07-21 2014-07-17 7.226 1,594,048 +13,728 0.08% 11,518,924
2014-07-18 2014-07-16 7.271 1,580,320 -120,451 0.08% 11,491,096
2014-07-16 2014-07-14 7.362 1,700,771 -44,283 0.09% 12,520,566
2014-07-15 2014-07-11 7.283 1,745,054 -171,819 0.09% 12,708,641
2014-07-14 2014-07-10 7.339 1,916,873 +40,741 0.10% 14,068,158
2014-07-11 2014-07-09 7.204 1,876,132 +53,139 0.09% 13,514,955
2014-07-10 2014-07-08 7.475 1,822,993 -113,807 0.09% 13,626,161
2014-07-09 2014-07-07 7.452 1,936,800 -46,941 0.10% 14,433,088
2014-07-08 2014-07-04 7.497 1,983,741 +4,871 0.10% 14,872,487
2014-07-07 2014-07-03 7.599 1,978,870 -12,842 0.10% 15,037,058
2014-07-04 2014-07-02 7.486 1,991,712 -6,642 0.10% 14,909,758
2014-07-03 2014-06-30 7.486 1,998,354 -120,893 0.10% 14,959,480
2014-07-02 2014-06-27 7.663 2,119,247 -10,186 0.11% 16,238,774
2014-06-30 2014-06-26 7.583 2,129,433 +86,307 0.11% 16,147,612
2014-06-27 2014-06-25 7.356 2,043,126 +71,795 0.10% 15,029,275
2014-06-26 2014-06-24 7.470 1,971,331 +34,355 0.10% 14,724,933
2014-06-25 2014-06-23 7.208 1,936,976 +44,046 0.10% 13,962,585
2014-06-24 2014-06-20 7.072 1,892,930 +103,507 0.10% 13,387,222
2014-06-23 2014-06-19 7.390 1,789,423 -176,182 0.09% 13,223,971
2014-06-19 2014-06-17 6.800 1,965,605 -8,809 0.10% 13,365,677
2014-06-18 2014-06-16 6.788 1,974,414 -92,056 0.10% 13,403,162
2014-06-17 2014-06-13 6.641 2,066,470 -4,404 0.10% 13,723,120
2014-06-16 2014-06-12 6.709 2,070,874 -881 0.10% 13,893,416
2014-06-13 2014-06-11 6.584 2,071,755 -1,762 0.10% 13,640,625
2014-06-12 2014-06-10 6.584 2,073,517 -46,688 0.10% 13,652,226
2014-06-11 2014-06-09 6.437 2,120,205 -22,023 0.11% 13,646,736
2014-06-09 2014-06-05 6.300 2,142,228 -14,976 0.11% 13,496,668
2014-06-06 2014-06-04 6.096 2,157,204 +3,524 0.11% 13,150,231
2014-06-05 2014-06-03 6.141 2,153,680 -132,577 0.11% 13,226,542
2014-06-04 2014-05-30 5.767 2,286,257 +17,618 0.12% 13,184,287
2014-06-03 2014-05-29 5.903 2,268,639 +20,261 0.11% 13,391,728
2014-05-30 2014-05-28 5.744 2,248,378 -4,404 0.11% 12,914,801
2014-05-27 2014-05-23 5.517 2,252,782 -31,713 0.11% 12,428,632
2014-05-23 2014-05-21 5.301 2,284,495 -35,237 0.12% 12,110,860
2014-05-19 2014-05-15 5.120 2,319,732 -2,642 0.12% 11,876,329
2014-05-16 2014-05-14 5.142 2,322,374 -4,405 0.12% 11,942,582
2014-05-15 2014-05-13 5.142 2,326,779 -132,137 0.12% 11,965,234
2014-05-14 2014-05-12 4.995 2,458,916 -1,761 0.12% 12,281,863
2014-05-13 2014-05-09 4.825 2,460,677 +1,321 0.12% 11,871,659
2014-05-12 2014-05-08 4.802 2,459,356 +110,114 0.12% 11,809,449
2014-05-09 2014-05-07 5.245 2,349,242 +2,643 0.12% 12,320,763
2014-05-08 2014-05-05 5.267 2,346,599 +44,045 0.12% 12,360,178
2014-05-07 2014-05-02 5.245 2,302,554 +13,214 0.12% 12,075,905
2014-05-05 2014-04-30 5.426 2,289,340 +31,713 0.12% 12,422,416
2014-05-02 2014-04-29 5.460 2,257,627 -4,405 0.11% 12,327,220
2014-04-29 2014-04-25 5.676 2,262,032 -41,843 0.11% 12,839,160
2014-04-28 2014-04-24 5.835 2,303,875 -17,618 0.12% 13,442,805
2014-04-25 2014-04-23 5.721 2,321,493 +22,022 0.12% 13,282,071
2014-04-24 2014-04-22 5.869 2,299,471 -8,809 0.12% 13,495,418
2014-04-22 2014-04-16 5.710 2,308,280 +15,857 0.12% 13,180,271
2014-04-17 2014-04-15 5.721 2,292,423 +7,047 0.12% 13,115,751
2014-04-16 2014-04-14 5.744 2,285,376 +14,094 0.12% 13,127,319
2014-04-15 2014-04-11 5.835 2,271,282 +27,309 0.11% 13,252,629
2014-04-14 2014-04-10 6.051 2,243,973 +17,618 0.11% 13,577,278
2014-04-11 2014-04-09 6.062 2,226,355 -66,949 0.11% 13,495,953
2014-04-10 2014-04-08 5.551 2,293,304 -21,142 0.12% 12,730,292
2014-04-09 2014-04-07 5.369 2,314,446 +4,404 0.12% 12,427,280
2014-04-08 2014-04-04 5.517 2,310,042 -39,200 0.12% 12,744,536
2014-04-07 2014-04-03 5.676 2,349,242 -20,261 0.12% 13,334,159
2014-04-04 2014-04-02 5.403 2,369,503 -32,594 0.12% 12,803,600
2014-04-03 2014-04-01 5.142 2,402,097 -8,809 0.12% 12,352,550
2014-04-02 2014-03-31 5.154 2,410,906 -3,524 0.12% 12,425,218
2014-04-01 2014-03-28 5.108 2,414,430 -174,860 0.12% 12,333,746
2014-03-31 2014-03-27 4.825 2,589,290 +67,830 0.13% 12,492,159
2014-03-28 2014-03-26 5.131 2,521,460 +4,404 0.13% 12,937,739
2014-03-27 2014-03-25 5.188 2,517,056 -85,448 0.13% 13,058,009
2014-03-26 2014-03-24 5.154 2,602,504 +1,762 0.13% 13,412,667
2014-03-25 2014-03-21 5.290 2,600,742 -104,829 0.13% 13,757,866
2014-03-24 2014-03-20 5.301 2,705,571 -3,964 0.14% 14,343,122
2014-03-21 2014-03-19 5.256 2,709,535 -74,877 0.14% 14,241,103
2014-03-20 2014-03-18 5.063 2,784,412 -17,618 0.14% 14,097,309
2014-03-19 2014-03-17 5.052 2,802,030 +15,415 0.14% 14,154,700
2014-03-18 2014-03-14 5.040 2,786,615 +126,852 0.14% 14,045,196
2014-03-17 2014-03-13 5.165 2,659,763 +19,380 0.13% 13,737,959
2014-03-14 2014-03-12 5.211 2,640,383 -2,643 0.13% 13,757,752
2014-03-13 2014-03-11 5.267 2,643,026 +39,201 0.13% 13,921,540
2014-03-12 2014-03-10 5.211 2,603,825 -33,475 0.13% 13,567,266
2014-03-11 2014-03-07 5.301 2,637,300 -169,135 0.13% 13,981,195
2014-03-10 2014-03-06 5.108 2,806,435 -23,785 0.14% 14,336,244
2014-03-07 2014-03-05 5.233 2,830,220 -19,380 0.14% 14,811,157
2014-03-06 2014-03-04 5.074 2,849,600 -1,321 0.14% 14,459,701
2014-03-05 2014-03-03 5.120 2,850,921 +6,607 0.14% 14,595,857
2014-03-04 2014-02-28 5.120 2,844,314 -16,738 0.14% 14,562,031
2014-03-03 2014-02-27 5.052 2,861,052 -40,962 0.14% 14,452,855
2014-02-28 2014-02-26 5.063 2,902,014 +5,726 0.15% 14,692,721
2014-02-27 2014-02-25 4.904 2,896,288 +14,095 0.15% 14,203,434
2014-02-26 2014-02-24 5.018 2,882,193 -232,561 0.15% 14,461,495
2014-02-25 2014-02-21 4.688 3,114,754 -28,189 0.16% 14,602,986
2014-02-24 2014-02-20 4.461 3,142,943 -881 0.16% 14,021,579
2014-02-21 2014-02-19 4.575 3,143,824 +17,618 0.16% 14,382,393
2014-02-20 2014-02-18 4.654 3,126,206 -61,664 0.16% 14,550,212
2014-02-19 2014-02-17 4.790 3,187,870 -170,896 0.16% 15,271,473
2014-02-18 2014-02-14 4.711 3,358,766 -62,545 0.17% 15,823,251
2014-02-17 2014-02-13 4.756 3,421,311 -33,475 0.17% 16,273,256
2014-02-14 2014-02-12 4.711 3,454,786 +17,619 0.17% 16,275,604
2014-02-13 2014-02-11 4.688 3,437,167 -144,029 0.17% 16,114,564
2014-02-12 2014-02-10 4.677 3,581,196 -163,850 0.18% 16,749,166
2014-02-11 2014-02-07 4.598 3,745,046 -19,380 0.19% 17,217,895
2014-02-10 2014-02-06 4.632 3,764,426 -17,618 0.19% 17,435,195
2014-02-07 2014-02-05 4.541 3,782,044 +524,582 0.19% 17,173,327
2014-02-06 2014-02-04 4.177 3,257,462 +269,119 0.16% 13,608,024
2014-02-05 2014-01-30 4.370 2,988,343 +74,437 0.15% 13,060,477
2014-02-04 2014-01-28 4.143 2,913,906 +39,200 0.15% 12,073,586
2014-01-29 2014-01-27 4.098 2,874,706 +8,809 0.14% 11,780,630
2014-01-28 2014-01-24 4.325 2,865,897 -3,523 0.14% 12,395,197
2014-01-27 2014-01-23 4.461 2,869,420 -22,904 0.14% 12,801,314
2014-01-24 2014-01-22 4.393 2,892,324 -5,285 0.15% 12,706,495
2014-01-23 2014-01-21 4.348 2,897,609 -63,426 0.15% 12,598,140
2014-01-22 2014-01-20 4.314 2,961,035 +34,356 0.15% 12,773,062
2014-01-21 2014-01-17 4.268 2,926,679 -1,322 0.15% 12,491,967
2014-01-20 2014-01-16 4.336 2,928,001 +41,403 0.15% 12,697,039
2014-01-17 2014-01-15 4.461 2,886,598 -22,463 0.15% 12,877,950
2014-01-16 2014-01-14 4.325 2,909,061 -1,322 0.15% 12,581,884
2014-01-15 2014-01-13 4.405 2,910,383 +229,478 0.15% 12,818,870
2014-01-14 2014-01-10 4.382 2,680,905 +221,109 0.14% 11,747,261
2014-01-13 2014-01-09 4.859 2,459,796 -8,810 0.12% 11,951,179
2014-01-10 2014-01-08 4.870 2,468,606 -147,993 0.12% 12,022,006
2014-01-09 2014-01-07 4.802 2,616,599 -8,368 0.13% 12,564,506
2014-01-08 2014-01-06 5.029 2,624,967 +64,306 0.13% 13,200,654
2014-01-07 2014-01-03 5.120 2,560,661 +13,214 0.13% 13,109,813
2014-01-06 2014-01-02 5.290 2,547,447 -223,311 0.13% 13,475,936
2014-01-03 2013-12-31 5.120 2,770,758 -84,568 0.14% 14,185,447
2014-01-02 2013-12-27 4.983 2,855,326 +88,092 0.14% 14,229,449
2013-12-30 2013-12-24 5.029 2,767,234 +7,047 0.14% 13,916,098
2013-12-27 2013-12-20 5.154 2,760,187 +24,665 0.14% 14,225,326
2013-12-23 2013-12-19 5.018 2,735,522 -31,272 0.14% 13,725,569
2013-12-20 2013-12-18 5.211 2,766,794 -33,475 0.14% 14,416,419
2013-12-19 2013-12-17 5.120 2,800,269 +11,452 0.14% 14,336,534
2013-12-18 2013-12-16 5.006 2,788,817 +22,023 0.14% 13,961,320
2013-12-17 2013-12-13 5.142 2,766,794 -70,473 0.14% 14,227,969
2013-12-16 2013-12-12 4.983 2,837,267 -14,095 0.14% 14,139,453
2013-12-13 2013-12-11 5.040 2,851,362 +16,297 0.14% 14,371,537
2013-12-12 2013-12-10 5.199 2,835,065 -51,973 0.14% 14,739,962
2013-12-11 2013-12-09 5.142 2,887,038 +35,236 0.15% 14,846,312
2013-12-10 2013-12-06 5.211 2,851,802 -205,252 0.14% 14,859,354
2013-12-09 2013-12-05 5.108 3,057,054 -238,287 0.15% 15,616,493
2013-12-06 2013-12-04 4.268 3,295,341 -17,618 0.17% 14,065,529
2013-12-05 2013-12-03 4.212 3,312,959 -1,762 0.17% 13,952,687
2013-12-04 2013-12-02 4.223 3,314,721 -12,333 0.17% 13,997,736
2013-12-03 2013-11-29 4.291 3,327,054 +7,048 0.17% 14,276,427
2013-12-02 2013-11-28 4.246 3,320,006 -31,713 0.17% 14,095,431
2013-11-29 2013-11-27 4.291 3,351,719 -66,509 0.17% 14,382,265
2013-11-28 2013-11-26 4.019 3,418,228 +441 0.17% 13,736,376
2013-11-27 2013-11-25 4.075 3,417,787 -50,212 0.17% 13,928,595
2013-11-26 2013-11-22 4.098 3,467,999 +17,618 0.17% 14,211,962
2013-11-25 2013-11-21 4.109 3,450,381 +8,809 0.17% 14,178,931
2013-11-22 2013-11-20 4.109 3,441,572 +22,463 0.17% 14,142,732
2013-11-21 2013-11-19 4.064 3,419,109 +26,428 0.17% 13,895,169
2013-11-20 2013-11-18 4.019 3,392,681 +44,045 0.17% 13,633,714
2013-11-19 2013-11-15 3.985 3,348,636 +8,809 0.17% 13,342,676
2013-11-18 2013-11-14 4.030 3,339,827 -8,809 0.17% 13,459,230
2013-11-15 2013-11-13 3.962 3,348,636 +61,664 0.17% 13,266,649
2013-11-14 2013-11-12 4.064 3,286,972 +17,618 0.17% 13,358,168
2013-11-13 2013-11-11 4.143 3,269,354 -12,333 0.16% 13,546,362
2013-11-12 2013-11-08 4.098 3,281,687 -14,094 0.17% 13,448,450
2013-11-11 2013-11-07 4.223 3,295,781 -26,428 0.17% 13,917,754
2013-11-08 2013-11-06 4.234 3,322,209 -52,854 0.17% 14,067,070
2013-11-07 2013-11-05 4.155 3,375,063 +8,809 0.17% 14,022,674
2013-11-06 2013-11-04 4.121 3,366,254 +5,285 0.17% 13,871,435
2013-11-04 2013-10-31 4.121 3,360,969 -66,068 0.17% 13,849,657
2013-11-01 2013-10-30 4.166 3,427,037 -57,259 0.17% 14,277,519
2013-10-31 2013-10-29 4.075 3,484,296 -57,259 0.18% 14,199,641
2013-10-30 2013-10-28 4.177 3,541,555 +4,404 0.18% 14,794,820
2013-10-29 2013-10-25 4.200 3,537,151 -14,094 0.18% 14,856,729
2013-10-28 2013-10-24 4.234 3,551,245 -3,965 0.18% 15,036,866
2013-10-25 2013-10-23 4.268 3,555,210 +70,473 0.18% 15,174,730
2013-10-24 2013-10-22 4.382 3,484,737 -26,427 0.18% 15,269,513
2013-10-23 2013-10-21 4.405 3,511,164 -55,497 0.18% 15,465,028
2013-10-22 2013-10-18 4.336 3,566,661 +32,593 0.18% 15,466,537
2013-10-21 2013-10-17 4.291 3,534,068 +74,878 0.18% 15,164,726
2013-10-18 2013-10-16 4.246 3,459,190 +96,900 0.17% 14,686,351
2013-10-17 2013-10-15 4.359 3,362,290 -144,910 0.17% 14,656,635
2013-10-16 2013-10-11 4.427 3,507,200 -63,426 0.18% 15,527,195
2013-10-15 2013-10-10 4.302 3,570,626 +65,188 0.18% 15,362,130
2013-10-11 2013-10-09 4.359 3,505,438 +10,571 0.18% 15,280,635
2013-10-10 2013-10-08 4.439 3,494,867 -15,857 0.18% 15,512,268
2013-10-09 2013-10-07 4.495 3,510,724 -236,965 0.18% 15,781,917
2013-10-08 2013-10-04 4.359 3,747,689 -46,688 0.19% 16,336,636
2013-10-07 2013-10-03 4.257 3,794,377 -77,520 0.19% 16,152,495
2013-10-04 2013-10-02 4.234 3,871,897 -16,297 0.20% 16,394,588
2013-10-03 2013-09-30 3.939 3,888,194 -101,305 0.20% 15,315,997
2013-10-02 2013-09-27 3.826 3,989,499 +123,328 0.20% 15,262,165
2013-09-30 2013-09-26 3.905 3,866,171 +96,900 0.19% 15,097,581
2013-09-27 2013-09-25 4.007 3,769,271 -13,214 0.19% 15,104,277
2013-09-26 2013-09-24 4.041 3,782,485 +9,690 0.19% 15,286,043
2013-09-25 2013-09-23 3.985 3,772,795 +2,643 0.19% 15,032,742
2013-09-24 2013-09-19 3.916 3,770,152 +26,427 0.19% 14,765,421
2013-09-23 2013-09-18 3.950 3,743,725 +32,594 0.19% 14,789,417
2013-09-19 2013-09-17 4.019 3,711,131 -5,726 0.19% 14,913,426
2013-09-18 2013-09-16 4.075 3,716,857 -33,474 0.19% 15,147,403
2013-09-17 2013-09-13 4.109 3,750,331 +26,427 0.19% 15,411,540
2013-09-16 2013-09-12 4.132 3,723,904 +28,630 0.19% 15,387,488
2013-09-13 2013-09-11 4.223 3,695,274 -94,698 0.19% 15,604,773
2013-09-12 2013-09-10 4.121 3,789,972 -85,449 0.19% 15,617,464
2013-09-11 2013-09-09 4.087 3,875,421 +81,485 0.20% 15,837,596
2013-09-10 2013-09-06 4.087 3,793,936 +69,591 0.19% 15,504,593
2013-09-09 2013-09-05 4.053 3,724,345 +192,039 0.19% 15,093,362
2013-09-06 2013-09-04 4.121 3,532,306 -24,225 0.18% 14,555,691
2013-09-05 2013-09-03 4.200 3,556,531 -483,620 0.18% 14,938,129
2013-09-04 2013-09-02 3.916 4,040,151 +15,856 0.20% 15,822,845
2013-09-03 2013-08-30 3.882 4,024,295 -253,262 0.20% 15,623,696
2013-09-02 2013-08-29 4.019 4,277,557 +6,167 0.22% 17,189,646
2013-08-30 2013-08-28 3.928 4,271,390 +395,969 0.22% 16,776,957
2013-08-29 2013-08-27 4.132 3,875,421 +81,485 0.20% 16,013,569
2013-08-28 2013-08-26 4.030 3,793,936 +393,767 0.19% 15,289,252
2013-08-27 2013-08-23 4.529 3,400,169 -84,568 0.17% 15,400,729
2013-08-26 2013-08-22 4.461 3,484,737 -51,093 0.18% 15,546,421
2013-08-23 2013-08-21 4.359 3,535,830 +8,810 0.18% 15,413,117
2013-08-22 2013-08-20 4.405 3,527,020 -226,395 0.18% 15,534,866
2013-08-21 2013-08-19 4.393 3,753,415 +253,262 0.19% 16,489,422
2013-08-20 2013-08-16 4.541 3,500,153 +9,690 0.18% 15,893,330
2013-08-19 2013-08-15 4.620 3,490,463 -6,166 0.18% 16,126,693
2013-08-16 2013-08-13 4.654 3,496,629 +40,962 0.18% 16,274,261
2013-08-15 2013-08-12 4.722 3,455,667 +110,114 0.17% 16,318,983
2013-08-13 2013-08-09 4.813 3,345,553 -190,717 0.17% 16,102,809
2013-08-12 2013-08-08 4.643 3,536,270 +14,535 0.18% 16,418,618
2013-08-09 2013-08-07 4.620 3,521,735 +7,047 0.18% 16,271,177
2013-08-08 2013-08-06 4.711 3,514,688 +49,331 0.18% 16,557,804
2013-08-07 2013-08-05 4.756 3,465,357 -99,543 0.17% 16,482,758
2013-08-05 2013-08-01 4.711 3,564,900 +17,619 0.18% 16,794,355
2013-08-02 2013-07-31 4.620 3,547,281 +65,187 0.18% 16,389,205
2013-08-01 2013-07-30 4.768 3,482,094 -9,690 0.18% 16,601,895
2013-07-31 2013-07-29 4.802 3,491,784 +170,016 0.18% 16,767,010
2013-07-30 2013-07-26 4.949 3,321,768 +94,257 0.17% 16,440,827
2013-07-29 2013-07-25 5.086 3,227,511 -97,340 0.16% 16,413,969
2013-07-26 2013-07-24 4.995 3,324,851 -25,987 0.17% 16,607,059
2013-07-25 2013-07-23 4.904 3,350,838 +9,690 0.17% 16,432,553
2013-07-24 2013-07-22 4.790 3,341,148 +207,014 0.17% 16,005,750
2013-07-23 2013-07-19 4.779 3,134,134 +38,760 0.16% 14,978,473
2013-07-22 2013-07-18 4.938 3,095,374 +147,112 0.16% 15,285,170
2013-07-19 2013-07-17 4.915 2,948,262 +77,520 0.15% 14,491,784
2013-07-18 2013-07-16 5.233 2,870,742 -110,113 0.14% 15,023,218
2013-07-17 2013-07-15 5.188 2,980,855 -229,037 0.15% 15,464,110
2013-07-16 2013-07-12 4.870 3,209,892 -237,846 0.16% 15,632,037
2013-07-15 2013-07-11 4.881 3,447,738 -36,558 0.17% 16,829,476
2013-07-12 2013-07-10 4.802 3,484,296 +83,686 0.18% 16,731,053
2013-07-11 2013-07-09 4.756 3,400,610 +44,046 0.17% 16,174,793
2013-07-10 2013-07-08 4.893 3,356,564 -83,687 0.17% 16,422,531
2013-07-09 2013-07-05 4.961 3,440,251 -11,451 0.17% 17,066,303
2013-07-08 2013-07-04 5.086 3,451,702 -18,500 0.17% 17,554,125
2013-07-05 2013-07-03 4.825 3,470,202 +86,330 0.17% 16,742,163
2013-07-04 2013-07-02 4.995 3,383,872 -20,261 0.17% 16,901,859
2013-07-03 2013-06-28 4.700 3,404,133 -8,809 0.17% 15,998,333
2013-07-02 2013-06-27 4.586 3,412,942 +96,900 0.17% 15,652,299
2013-06-28 2013-06-26 4.529 3,316,042 +103,947 0.17% 15,019,684
2013-06-27 2013-06-25 4.200 3,212,095 +14,976 0.16% 13,491,430
2013-06-26 2013-06-24 3.928 3,197,119 -19,380 0.16% 12,557,488
2013-06-25 2013-06-21 4.359 3,216,499 +93,376 0.16% 14,021,114
2013-06-24 2013-06-20 4.575 3,123,123 +78,401 0.16% 14,287,690
2013-06-21 2013-06-19 4.927 3,044,722 +337,389 0.15% 15,000,483
2013-06-20 2013-06-18 4.961 2,707,333 -65,627 0.14% 13,430,463
2013-06-19 2013-06-17 4.915 2,772,960 +17,618 0.14% 13,630,110
2013-06-18 2013-06-14 4.688 2,755,342 -8,809 0.14% 12,917,945
2013-06-17 2013-06-13 4.859 2,764,151 +17,618 0.14% 13,429,919
2013-06-14 2013-06-11 5.063 2,746,533 +16,737 0.14% 13,905,530
2013-06-13 2013-06-10 5.199 2,729,796 +26,428 0.14% 14,192,652
2013-06-11 2013-06-07 5.267 2,703,368 +54,616 0.14% 14,239,378
2013-06-10 2013-06-06 5.301 2,648,752 +4,405 0.13% 14,041,906
2013-06-07 2013-06-05 5.449 2,644,347 +59,021 0.13% 14,408,791
2013-06-06 2013-06-04 5.631 2,585,326 -40,522 0.13% 14,556,765
2013-06-05 2013-06-03 5.324 2,625,848 +186,753 0.13% 13,980,101
2013-06-04 2013-05-31 5.574 2,439,095 +205,252 0.12% 13,594,965
2013-06-03 2013-05-30 5.778 2,233,843 +40,522 0.11% 12,907,386
2013-05-31 2013-05-29 5.540 2,193,321 -73,996 0.11% 12,150,381
2013-05-30 2013-05-28 5.245 2,267,317 +15,416 0.11% 11,891,102
2013-05-29 2013-05-27 5.176 2,251,901 -30,832 0.11% 11,656,872
2013-05-28 2013-05-24 5.199 2,282,733 -44,046 0.12% 11,868,299
2013-05-27 2013-05-23 4.938 2,326,779 -57,259 0.12% 11,489,795
2013-05-24 2013-05-22 4.893 2,384,038 +16,737 0.12% 11,664,290
2013-05-23 2013-05-21 5.222 2,367,301 +46,248 0.12% 12,361,728
2013-05-22 2013-05-20 5.267 2,321,053 +130,815 0.12% 12,225,621
2013-05-21 2013-05-16 5.449 2,190,238 +231,680 0.11% 11,934,395
2013-05-20 2013-05-15 4.790 1,958,558 -22,023 0.10% 9,382,461
2013-05-16 2013-05-14 4.825 1,980,581 +13,214 0.10% 9,555,412
2013-05-15 2013-05-13 4.745 1,967,367 -1,762 0.10% 9,335,327
2013-05-14 2013-05-10 4.825 1,969,129 +88,972 0.10% 9,500,161
2013-05-13 2013-05-09 4.859 1,880,157 +41,403 0.09% 9,134,941
2013-05-10 2013-05-08 4.915 1,838,754 +88,091 0.09% 9,038,147
2013-05-09 2013-05-07 4.995 1,750,663 +22,463 0.09% 8,744,261
2013-05-08 2013-05-06 5.097 1,728,200 -177,063 0.09% 8,808,627
2013-05-07 2013-05-03 4.586 1,905,263 -47,569 0.10% 8,737,842
2013-05-06 2013-05-02 4.541 1,952,832 +88,091 0.10% 8,867,328
2013-05-03 2013-04-30 4.666 1,864,741 -85,448 0.09% 8,700,180
2013-05-02 2013-04-29 4.427 1,950,189 -158,564 0.10% 8,633,943
2013-04-30 2013-04-26 4.370 2,108,753 +220,227 0.11% 9,216,252
2013-04-29 2013-04-25 4.427 1,888,526 +7,488 0.10% 8,360,947
2013-04-26 2013-04-24 4.405 1,881,038 -125,530 0.09% 8,285,089
2013-04-24 2013-04-22 3.576 2,006,568 -40,522 0.10% 7,175,172
2013-04-23 2013-04-19 3.224 2,047,090 -45,367 0.10% 6,599,684
2013-04-19 2013-04-17 3.008 2,092,457 +51,534 0.11% 6,294,631
2013-04-17 2013-04-15 2.974 2,040,923 -5,286 0.10% 6,070,099
2013-04-16 2013-04-12 3.008 2,046,209 -13,213 0.10% 6,155,506
2013-04-15 2013-04-11 2.781 2,059,422 -4,405 0.10% 5,727,687
2013-04-12 2013-04-10 2.736 2,063,827 -48,890 0.10% 5,646,225
2013-04-09 2013-04-05 2.656 2,112,717 +170,015 0.11% 5,612,096
2013-04-05 2013-04-02 2.600 1,942,702 +8,809 0.10% 5,050,211
2013-04-03 2013-03-28 2.702 1,933,893 +13,214 0.10% 5,224,891
2013-03-27 2013-03-25 2.577 1,920,679 +11,452 0.10% 4,949,354
2013-03-26 2013-03-22 2.827 1,909,227 -92,496 0.10% 5,396,657
2013-03-25 2013-03-21 2.736 2,001,723 +4,405 0.10% 5,476,321
2013-03-21 2013-03-19 2.838 1,997,318 +8,809 0.10% 5,668,330
2013-03-20 2013-03-18 2.986 1,988,509 +31,713 0.10% 5,936,783
2013-03-19 2013-03-15 3.076 1,956,796 -5,286 0.10% 6,019,809
2013-03-18 2013-03-14 3.031 1,962,082 +93,377 0.10% 5,946,977
2013-03-15 2013-03-13 3.122 1,868,705 -95,138 0.09% 5,833,663
2013-03-12 2013-03-08 3.110 1,963,843 +3,523 0.10% 6,108,368
2013-03-08 2013-03-06 3.190 1,960,320 -17,618 0.10% 6,253,183
2013-03-06 2013-03-04 3.099 1,977,938 -8,809 0.10% 6,129,756
2013-03-04 2013-02-28 3.179 1,986,747 -4,405 0.10% 6,314,929
2013-03-01 2013-02-27 3.020 1,991,152 -105,709 0.10% 6,012,484
2013-02-28 2013-02-26 3.042 2,096,861 +4,404 0.11% 6,379,289
2013-02-27 2013-02-25 3.008 2,092,457 +22,904 0.11% 6,294,631
2013-02-26 2013-02-22 3.303 2,069,553 +123,328 0.10% 6,836,557
2013-02-25 2013-02-21 3.179 1,946,225 +217,585 0.10% 6,186,129
2013-02-22 2013-02-20 3.235 1,728,640 +61,664 0.09% 5,592,646
2013-02-21 2013-02-19 3.088 1,666,976 -37,439 0.08% 5,147,142
2013-02-20 2013-02-18 3.224 1,704,415 -17,618 0.09% 5,494,922
2013-02-19 2013-02-15 3.201 1,722,033 -68,711 0.09% 5,512,625
2013-02-18 2013-02-14 2.986 1,790,744 -21,142 0.09% 5,346,347
2013-02-05 2013-02-01 2.951 1,811,886 +1,321 0.09% 5,347,762
2013-02-04 2013-01-31 2.940 1,810,565 +20,261 0.09% 5,323,310
2013-02-01 2013-01-30 3.031 1,790,304 -5,285 0.09% 5,426,326
2013-01-31 2013-01-29 2.986 1,795,589 -39,641 0.09% 5,360,812
2013-01-30 2013-01-28 2.895 1,835,230 -3,524 0.09% 5,312,495
2013-01-29 2013-01-25 2.861 1,838,754 -28,189 0.09% 5,260,076
2013-01-28 2013-01-24 2.861 1,866,943 +22,023 0.09% 5,340,716
2013-01-25 2013-01-23 2.861 1,844,920 -881 0.09% 5,277,715
2013-01-23 2013-01-21 2.804 1,845,801 +44,045 0.09% 5,175,469
2013-01-21 2013-01-17 2.861 1,801,756 -17,178 0.09% 5,154,237
2013-01-17 2013-01-15 2.974 1,818,934 -22,022 0.09% 5,409,861
2013-01-16 2013-01-14 2.929 1,840,956 +83,686 0.09% 5,391,765
2013-01-15 2013-01-11 2.974 1,757,270 +39,641 0.09% 5,226,460
2013-01-14 2013-01-10 2.906 1,717,629 +31,713 0.09% 4,991,570
2013-01-11 2013-01-09 2.747 1,685,916 -8,809 0.08% 4,631,473
2013-01-10 2013-01-08 2.566 1,694,725 +14,975 0.09% 4,347,860
2013-01-09 2013-01-07 2.645 1,679,750 -87,210 0.08% 4,442,920
2013-01-08 2013-01-04 2.668 1,766,960 -166,492 0.09% 4,713,706
2013-01-07 2013-01-03 2.350 1,933,452 +74,437 0.10% 4,543,302
2013-01-04 2013-01-02 2.350 1,859,015 -30,392 0.09% 4,368,387
2013-01-03 2012-12-31 2.282 1,889,407 -2,642 0.10% 4,311,113
2012-12-28 2012-12-24 2.214 1,892,049 +12,773 0.10% 4,188,272
2012-12-27 2012-12-20 2.225 1,879,276 +13,654 0.09% 4,181,331
2012-12-21 2012-12-19 2.236 1,865,622 -7,047 0.09% 4,172,129
2012-12-19 2012-12-17 2.123 1,872,669 -881 0.09% 3,975,305
2012-12-18 2012-12-14 2.180 1,873,550 -4,845 0.09% 4,083,517
2012-12-17 2012-12-13 2.134 1,878,395 +17,618 0.09% 4,008,784
2012-12-14 2012-12-12 2.202 1,860,777 -7,047 0.09% 4,097,924
2012-12-07 2012-12-05 2.100 1,867,824 +67,390 0.09% 3,922,614
2012-12-04 2012-11-30 2.077 1,800,434 +10,570 0.09% 3,740,212
2012-12-03 2012-11-29 2.089 1,789,864 +15,857 0.09% 3,738,572
2012-11-28 2012-11-26 2.202 1,774,007 -5,286 0.09% 3,906,834
2012-11-23 2012-11-21 2.180 1,779,293 +7,929 0.09% 3,878,078
2012-11-22 2012-11-20 2.259 1,771,364 -881 0.09% 4,001,555
2012-11-21 2012-11-19 2.316 1,772,245 -8,809 0.09% 4,104,137
2012-11-19 2012-11-15 2.293 1,781,054 +8,809 0.09% 4,084,100
2012-11-14 2012-11-12 2.407 1,772,245 -5,286 0.09% 4,265,083
2012-11-12 2012-11-08 2.202 1,777,531 +4,405 0.09% 3,914,595
2012-11-09 2012-11-07 2.293 1,773,126 +14,094 0.09% 4,065,920
2012-11-08 2012-11-06 2.259 1,759,032 -35,236 0.09% 3,973,696
2012-11-07 2012-11-05 2.327 1,794,268 -88,091 0.09% 4,175,505
2012-11-06 2012-11-02 1.896 1,882,359 +5,285 0.09% 3,568,509
2012-11-05 2012-11-01 1.918 1,877,074 +17,618 0.09% 3,601,107
2012-11-02 2012-10-31 1.873 1,859,456 -24,665 0.09% 3,482,874
2012-10-30 2012-10-26 1.907 1,884,121 +11,452 0.09% 3,593,238
2012-10-29 2012-10-25 1.998 1,872,669 +52,854 0.09% 3,741,464
2012-10-25 2012-10-22 1.930 1,819,815 +8,810 0.09% 3,511,915
2012-10-22 2012-10-18 1.896 1,811,005 -94,698 0.09% 3,433,239
2012-10-19 2012-10-17 1.873 1,905,703 -169,576 0.10% 3,569,497
2012-09-25 2012-09-21 1.953 2,075,279 -527,666 0.10% 4,052,032
2012-09-21 2012-09-19 1.907 2,602,945 +35,237 0.13% 4,964,119
2012-09-19 2012-09-17 1.873 2,567,708 +8,809 0.13% 4,809,473
2012-08-21 2012-08-17 1.737 2,558,899 -57,259 0.13% 4,444,393
2012-08-15 2012-08-13 1.839 2,616,158 -17,618 0.13% 4,811,127
2012-08-13 2012-08-09 1.884 2,633,776 -22,904 0.13% 4,963,120
2012-08-08 2012-08-06 1.657 2,656,680 +57,259 0.13% 4,403,114
2012-08-02 2012-07-31 1.748 2,599,421 -5,285 0.13% 4,544,281
2012-07-30 2012-07-26 1.635 2,604,706 +25,106 0.13% 4,257,837
2012-07-26 2012-07-24 1.635 2,579,600 -70,473 0.13% 4,216,797
2012-07-19 2012-07-17 1.737 2,650,073 -8,809 0.13% 4,602,747
2012-07-18 2012-07-16 1.737 2,658,882 +5,285 0.13% 4,618,047
2012-07-16 2012-07-12 1.725 2,653,597 +35,236 0.13% 4,578,745
2012-07-12 2012-07-10 1.782 2,618,361 -440 0.13% 4,666,562
2012-07-09 2012-07-05 1.862 2,618,801 +9,690 0.13% 4,875,445
2012-07-05 2012-07-03 1.805 2,609,111 -10,571 0.13% 4,709,313
2012-06-29 2012-06-27 1.816 2,619,682 +26,427 0.13% 4,758,131
2012-06-28 2012-06-26 1.828 2,593,255 +904,696 0.13% 4,739,570
2012-06-27 2012-06-25 1.930 1,688,559 +8,809 0.09% 3,258,615
2012-06-26 2012-06-22 2.021 1,679,750 +8,809 0.08% 3,394,162
2012-06-19 2012-06-15 2.225 1,670,941 -8,809 0.08% 3,717,792
2012-06-12 2012-06-08 2.392 1,679,750 +53,265 0.08% 4,017,328
2012-06-08 2012-06-06 2.403 1,626,485 +6,824 0.08% 3,909,007
2012-06-05 2012-06-01 2.415 1,619,661 +23,031 0.08% 3,911,595
2012-06-04 2012-05-31 2.403 1,596,630 +8,529 0.08% 3,837,255
2012-06-01 2012-05-30 2.427 1,588,101 -8,956 0.08% 3,853,993
2012-05-24 2012-05-22 2.310 1,597,057 +8,530 0.08% 3,688,494
2012-05-23 2012-05-21 2.321 1,588,527 +17,060 0.08% 3,687,417
2012-05-22 2012-05-18 2.380 1,571,467 -17,060 0.08% 3,739,933
2012-05-18 2012-05-16 2.333 1,588,527 +2,559 0.08% 3,706,041
2012-05-17 2012-05-15 2.462 1,585,968 -618,409 0.08% 3,904,597
2012-05-16 2012-05-14 2.368 2,204,377 +639,733 0.11% 5,220,351
2012-05-14 2012-05-10 2.485 1,564,644 +68,239 0.08% 3,888,785
2012-05-10 2012-05-08 2.567 1,496,405 +12,794 0.08% 3,841,986
2012-05-07 2012-05-03 2.732 1,483,611 -8,530 0.08% 4,052,644
2012-04-30 2012-04-26 2.743 1,492,141 -25,589 0.08% 4,093,438
2012-04-25 2012-04-23 2.685 1,517,730 +3,412 0.08% 4,074,670
2012-04-23 2012-04-19 2.779 1,514,318 +5,118 0.08% 4,207,537
2012-04-20 2012-04-18 2.779 1,509,200 +8,530 0.08% 4,193,316
2012-04-19 2012-04-17 2.790 1,500,670 -9,383 0.08% 4,187,209
2012-04-18 2012-04-16 2.755 1,510,053 +42,649 0.08% 4,160,280
2012-04-17 2012-04-13 2.755 1,467,404 -17,913 0.08% 4,042,779
2012-04-12 2012-04-10 2.837 1,485,317 -853 0.08% 4,214,024
2012-04-11 2012-04-05 2.861 1,486,170 -2,132 0.08% 4,251,291
2012-04-05 2012-04-02 2.743 1,488,302 +32,413 0.08% 4,082,906
2012-03-30 2012-03-28 2.661 1,455,889 +8,530 0.08% 3,874,508
2012-03-28 2012-03-26 2.779 1,447,359 +17,059 0.08% 4,021,491
2012-03-27 2012-03-23 3.048 1,430,300 +17,060 0.07% 4,359,764
2012-03-26 2012-03-22 3.095 1,413,240 +8,530 0.07% 4,374,036
2012-03-23 2012-03-21 3.165 1,404,710 +17,059 0.07% 4,446,445
2012-03-21 2012-03-19 3.318 1,387,651 +34,119 0.07% 4,603,935
2012-03-16 2012-03-14 3.458 1,353,532 +17,060 0.07% 4,681,155
2012-03-13 2012-03-09 3.388 1,336,472 +15,353 0.07% 4,528,144
2012-03-09 2012-03-07 3.318 1,321,119 +4,265 0.07% 4,383,196
2012-03-08 2012-03-06 3.412 1,316,854 -81,033 0.07% 4,492,552
2012-03-05 2012-03-01 3.693 1,397,887 -8,529 0.07% 5,162,322
2012-03-02 2012-02-29 3.705 1,406,416 +17,059 0.07% 5,210,308
2012-02-29 2012-02-27 3.505 1,389,357 -123,682 0.07% 4,870,208
2012-02-28 2012-02-24 3.634 1,513,039 +55,444 0.08% 5,498,881
2012-02-27 2012-02-23 3.658 1,457,595 -5,544 0.08% 5,331,556
2012-02-24 2012-02-22 3.752 1,463,139 -12,795 0.08% 5,489,061
2012-02-23 2012-02-21 3.599 1,475,934 +31,987 0.08% 5,312,119
2012-02-22 2012-02-20 3.693 1,443,947 -17,913 0.08% 5,332,419
2012-02-21 2012-02-17 3.716 1,461,860 -152,256 0.08% 5,432,848
2012-02-17 2012-02-15 3.376 1,614,116 +8,529 0.08% 5,449,915
2012-02-15 2012-02-13 3.330 1,605,587 +34,120 0.08% 5,345,824
2012-02-14 2012-02-10 3.283 1,571,467 +4,264 0.08% 5,158,528
2012-02-13 2012-02-09 3.271 1,567,203 +8,530 0.08% 5,126,158
2012-02-10 2012-02-08 3.330 1,558,673 -20,045 0.08% 5,189,623
2012-02-09 2012-02-07 3.130 1,578,718 +22,178 0.08% 4,941,722
2012-02-08 2012-02-06 3.224 1,556,540 +8,529 0.08% 5,018,287
2012-02-07 2012-02-03 3.095 1,548,011 -3,412 0.08% 4,791,158
2012-02-06 2012-02-02 3.107 1,551,423 -15,353 0.08% 4,819,906
2012-02-03 2012-02-01 3.060 1,566,776 +104,063 0.08% 4,794,131
2012-02-02 2012-01-31 3.072 1,462,713 -8,530 0.08% 4,492,860
2012-02-01 2012-01-30 3.072 1,471,243 +8,530 0.08% 4,519,061
2012-01-30 2012-01-26 3.048 1,462,713 -8,530 0.08% 4,458,564
2012-01-26 2012-01-19 3.083 1,471,243 -15,353 0.08% 4,536,309
2012-01-20 2012-01-18 3.072 1,486,596 -91,269 0.08% 4,566,219
2012-01-19 2012-01-17 3.013 1,577,865 +39,237 0.08% 4,754,069
2012-01-18 2012-01-16 2.790 1,538,628 -343,323 0.08% 4,293,121
2012-01-17 2012-01-13 2.638 1,881,951 -8,530 0.10% 4,964,246
2012-01-13 2012-01-11 2.626 1,890,481 +52,032 0.10% 4,964,584
2012-01-05 2012-01-03 2.603 1,838,449 +8,529 0.10% 4,784,836
2011-12-29 2011-12-23 2.650 1,829,920 +2,559 0.10% 4,848,451
2011-12-28 2011-12-22 2.661 1,827,361 -5,118 0.10% 4,863,094
2011-12-20 2011-12-16 2.579 1,832,479 +2,559 0.10% 4,726,332
2011-12-19 2011-12-15 2.532 1,829,920 +5,118 0.10% 4,633,918
2011-12-16 2011-12-14 2.603 1,824,802 +8,530 0.09% 4,749,318
2011-12-15 2011-12-13 2.614 1,816,272 -19,618 0.09% 4,748,410
2011-12-09 2011-12-07 2.943 1,835,890 +19,618 0.10% 5,402,352
2011-12-06 2011-12-02 3.025 1,816,272 -8,530 0.09% 5,493,677
2011-11-28 2011-11-24 2.708 1,824,802 -853 0.09% 4,941,858
2011-11-25 2011-11-23 2.626 1,825,655 +4,265 0.09% 4,794,344
2011-11-24 2011-11-22 2.743 1,821,390 +25,589 0.09% 4,996,677
2011-11-23 2011-11-21 2.849 1,795,801 +13,648 0.09% 5,115,958
2011-11-21 2011-11-17 3.107 1,782,153 +5,118 0.09% 5,536,730
2011-11-16 2011-11-14 3.283 1,777,035 -12,795 0.09% 5,833,329
2011-11-15 2011-11-11 3.083 1,789,830 +7,677 0.09% 5,518,614
2011-11-11 2011-11-09 3.236 1,782,153 +34,119 0.09% 5,766,557
2011-11-08 2011-11-04 3.400 1,748,034 -5,118 0.09% 5,943,063
2011-11-07 2011-11-03 3.283 1,753,152 +35,825 0.09% 5,754,931
2011-11-04 2011-11-02 3.376 1,717,327 +47,767 0.09% 5,798,397
2011-11-03 2011-11-01 3.435 1,669,560 -42,649 0.09% 5,734,983
2011-11-02 2011-10-31 3.306 1,712,209 +13,648 0.09% 5,660,677
2011-11-01 2011-10-28 3.283 1,698,561 +62,267 0.09% 5,575,729
2011-10-31 2011-10-27 3.611 1,636,294 -37,957 0.09% 5,908,463
2011-10-28 2011-10-26 3.212 1,674,251 -5,118 0.09% 5,378,159
2011-10-27 2011-10-25 3.294 1,679,369 +426 0.09% 5,532,417
2011-10-25 2011-10-21 2.614 1,678,943 +8,530 0.09% 4,389,381
2011-10-24 2011-10-20 2.439 1,670,413 -8,530 0.09% 4,073,331
2011-10-21 2011-10-19 2.509 1,678,943 -4,265 0.09% 4,212,231
2011-10-17 2011-10-13 2.544 1,683,208 -34,119 0.09% 4,282,132
2011-10-03 2011-09-28 2.310 1,717,327 -17,059 0.09% 3,966,265
2011-09-27 2011-09-23 2.216 1,734,386 -5,118 0.09% 3,842,997
2011-09-26 2011-09-22 2.157 1,739,504 +8,530 0.09% 3,752,371
2011-09-23 2011-09-21 2.415 1,730,974 +5,118 0.09% 4,180,423
2011-09-19 2011-09-15 2.509 1,725,856 -433,313 0.09% 4,329,929
2011-09-12 2011-09-08 2.650 2,159,169 +16,207 0.11% 5,720,811
2011-09-08 2011-09-06 2.661 2,142,962 +433,312 0.11% 5,702,993
2011-09-05 2011-09-01 2.708 1,709,650 -9,383 0.09% 4,630,007
2011-09-02 2011-08-31 2.743 1,719,033 -17,059 0.09% 4,715,878
2011-08-30 2011-08-26 2.638 1,736,092 +2,132 0.09% 4,579,497
2011-08-26 2011-08-24 2.579 1,733,960 -8,529 0.09% 4,472,231
2011-08-25 2011-08-23 2.497 1,742,489 +17,059 0.09% 4,351,231
2011-08-23 2011-08-19 2.544 1,725,430 -17,059 0.09% 4,389,546
2011-08-19 2011-08-17 2.614 1,742,489 +25,589 0.09% 4,555,514
2011-08-18 2011-08-16 2.591 1,716,900 -1,706 0.09% 4,448,358
2011-08-12 2011-08-10 2.345 1,718,606 +25,589 0.09% 4,029,664
2011-08-11 2011-08-09 2.333 1,693,017 -23,030 0.09% 3,949,816
2011-08-10 2011-08-08 2.368 1,716,047 +1,706 0.09% 4,063,900
2011-08-09 2011-08-05 2.767 1,714,341 -51,179 0.09% 4,743,203
2011-08-08 2011-08-04 3.048 1,765,520 +4,265 0.09% 5,381,564
2011-08-05 2011-08-03 3.060 1,761,255 -22,177 0.09% 5,389,212
2011-08-04 2011-08-02 3.224 1,783,432 -8,530 0.09% 5,749,787
2011-07-29 2011-07-27 3.435 1,791,962 -51,179 0.09% 6,155,437
2011-07-27 2011-07-25 3.330 1,843,141 +8,530 0.10% 6,136,764
2011-07-22 2011-07-20 3.330 1,834,611 +8,530 0.10% 6,108,363
2011-07-21 2011-07-19 3.259 1,826,081 +853 0.10% 5,951,512
2011-07-20 2011-07-18 3.330 1,825,228 +4,265 0.09% 6,077,122
2011-07-19 2011-07-15 3.388 1,820,963 +34,119 0.09% 6,169,663
2011-07-18 2011-07-14 3.552 1,786,844 -17,060 0.09% 6,347,340
2011-07-15 2011-07-13 3.576 1,803,904 -4,265 0.09% 6,450,238
2011-07-14 2011-07-12 3.634 1,808,169 -46,487 0.09% 6,571,480
2011-07-13 2011-07-11 3.705 1,854,656 +314,322 0.10% 6,870,889
2011-07-12 2011-07-08 3.857 1,540,334 +17,060 0.08% 5,941,188
2011-07-08 2011-07-06 3.963 1,523,274 +4,265 0.08% 6,036,111
2011-07-06 2011-07-04 3.951 1,519,009 +59,708 0.08% 6,001,402
2011-07-05 2011-06-30 3.869 1,459,301 -17,060 0.08% 5,645,746
2011-06-30 2011-06-28 3.822 1,476,361 -23,883 0.08% 5,642,514
2011-06-29 2011-06-27 3.834 1,500,244 -8,530 0.08% 5,751,381
2011-06-28 2011-06-24 3.881 1,508,774 +8,530 0.08% 5,854,835
2011-06-24 2011-06-22 3.951 1,500,244 +1,706 0.08% 5,927,264
2011-06-23 2011-06-21 4.080 1,498,538 -54,590 0.08% 6,113,776
2011-06-20 2011-06-16 4.092 1,553,128 -85,298 0.08% 6,354,702
2011-06-17 2011-06-15 4.138 1,638,426 -8,530 0.09% 6,780,536
2011-06-15 2011-06-13 4.080 1,646,956 +17,486 0.09% 6,719,295
2011-06-14 2011-06-10 4.150 1,629,470 -4,265 0.08% 6,762,575
2011-06-13 2011-06-09 4.279 1,633,735 +14,501 0.09% 6,990,962
2011-06-10 2011-06-08 4.338 1,619,234 -427 0.08% 7,023,827
2011-06-08 2011-06-03 4.490 1,619,661 +15,354 0.08% 7,272,528
2011-06-07 2011-06-02 4.490 1,604,307 +34,119 0.08% 7,203,586
2011-06-03 2011-06-01 4.490 1,570,188 +8,530 0.08% 7,050,386
2011-05-31 2011-05-27 4.631 1,561,658 +25,589 0.08% 7,231,785
2011-05-30 2011-05-26 4.619 1,536,069 +17,060 0.08% 7,095,278
2011-05-26 2011-05-24 4.807 1,519,009 -8,530 0.08% 7,301,409
2011-05-23 2011-05-19 4.924 1,527,539 -3,412 0.08% 7,521,494
2011-05-13 2011-05-11 5.123 1,530,951 -4,265 0.08% 7,843,415
2011-05-12 2011-05-09 4.877 1,535,216 +15,354 0.08% 7,487,301
2011-05-06 2011-05-04 4.900 1,519,862 +853 0.08% 7,448,056
2011-05-05 2011-05-03 5.018 1,519,009 +8,529 0.08% 7,621,959
2011-05-04 2011-04-29 4.877 1,510,480 -2,559 0.08% 7,366,663
2011-05-03 2011-04-28 4.971 1,513,039 +17,060 0.08% 7,521,050
2011-04-29 2011-04-27 5.123 1,495,979 +47,767 0.08% 7,664,246
2011-04-28 2011-04-26 5.205 1,448,212 +50,325 0.08% 7,538,373
2011-04-27 2011-04-21 5.510 1,397,887 +44,782 0.07% 7,702,513
2011-04-26 2011-04-20 5.557 1,353,105 -17,060 0.07% 7,519,212
2011-04-21 2011-04-19 5.522 1,370,165 +8,530 0.07% 7,565,825
2011-04-20 2011-04-18 5.604 1,361,635 +8,530 0.07% 7,630,467
2011-04-19 2011-04-15 5.745 1,353,105 -8,530 0.07% 7,773,025
2011-04-18 2011-04-14 5.733 1,361,635 -20,898 0.07% 7,806,063
2011-04-15 2011-04-13 5.768 1,382,533 +2,559 0.07% 7,974,493
2011-04-14 2011-04-12 5.686 1,379,974 +8,530 0.07% 7,846,485
2011-04-11 2011-04-07 5.956 1,371,444 -11,089 0.07% 8,167,785
2011-04-08 2011-04-06 5.991 1,382,533 -8,530 0.07% 8,282,451
2011-04-06 2011-04-01 5.698 1,391,063 +11,089 0.07% 7,925,845
2011-03-28 2011-03-24 6.085 1,379,974 -33,693 0.07% 8,396,548
2011-03-22 2011-03-18 5.733 1,413,667 +19,619 0.07% 8,104,355
2011-03-21 2011-03-17 5.768 1,394,048 -14,074 0.07% 8,040,912
2011-03-18 2011-03-16 5.920 1,408,122 +4,691 0.07% 8,336,700
2011-03-17 2011-03-15 5.815 1,403,431 -7,677 0.07% 8,160,847
2011-03-16 2011-03-14 5.803 1,411,108 -15,780 0.07% 8,188,945
2011-03-15 2011-03-11 6.214 1,426,888 +3,412 0.07% 8,866,011
2011-03-14 2011-03-10 6.366 1,423,476 +7,677 0.07% 9,061,758
2011-03-11 2011-03-09 6.331 1,415,799 -36,678 0.07% 8,963,092
2011-03-09 2011-03-07 6.131 1,452,477 -3,839 0.08% 8,905,810
2011-03-08 2011-03-04 6.108 1,456,316 +853 0.08% 8,895,202
2011-03-07 2011-03-03 6.038 1,455,463 -11,088 0.08% 8,787,612
2011-03-04 2011-03-02 5.862 1,466,551 +8,529 0.08% 8,596,658
2011-03-03 2011-03-01 6.096 1,458,022 -8,529 0.08% 8,888,529
2011-03-02 2011-02-28 5.803 1,466,551 +7,250 0.08% 8,510,692
2011-03-01 2011-02-25 5.639 1,459,301 +3,838 0.08% 8,229,102
2011-02-28 2011-02-24 5.616 1,455,463 -4,264 0.08% 8,173,333
2011-02-24 2011-02-22 5.956 1,459,727 -17,060 0.08% 8,693,564
2011-02-23 2011-02-21 6.061 1,476,787 +12,795 0.08% 8,950,986
2011-02-22 2011-02-18 6.307 1,463,992 -13,221 0.08% 9,233,864
2011-02-21 2011-02-17 6.448 1,477,213 -8,530 0.08% 9,525,073
2011-02-18 2011-02-16 6.471 1,485,743 -3,412 0.08% 9,614,911
2011-02-17 2011-02-15 6.167 1,489,155 -1,706 0.08% 9,183,075
2011-02-16 2011-02-14 6.085 1,490,861 -3,412 0.08% 9,071,247
2011-02-15 2011-02-11 6.003 1,494,273 -678,117 0.08% 8,969,380
2011-02-14 2011-02-10 6.272 2,172,390 +13,648 0.11% 13,625,551
2011-02-11 2011-02-09 6.202 2,158,742 +853 0.11% 13,388,099
2011-02-10 2011-02-08 6.718 2,157,889 -17,486 0.11% 14,495,934
2011-02-09 2011-02-07 6.682 2,175,375 -61,841 0.11% 14,536,889
2011-02-08 2011-02-02 6.436 2,237,216 -41,796 0.12% 14,399,346
2011-02-07 2011-01-31 6.085 2,279,012 +19,618 0.12% 13,866,807
2011-02-01 2011-01-28 6.354 2,259,394 -23,030 0.12% 14,356,671
2011-01-31 2011-01-27 6.237 2,282,424 -6,824 0.12% 14,235,425
2011-01-28 2011-01-26 6.202 2,289,248 -78,474 0.12% 14,197,472
2011-01-25 2011-01-21 6.073 2,367,722 +25,589 0.12% 14,378,811
2011-01-24 2011-01-20 6.014 2,342,133 -19,618 0.12% 14,086,121
2011-01-21 2011-01-19 6.131 2,361,751 +62,694 0.12% 14,480,991
2011-01-20 2011-01-18 6.120 2,299,057 -139,888 0.12% 14,069,632
2011-01-19 2011-01-17 5.874 2,438,945 -88,710 0.13% 14,325,251
2011-01-18 2011-01-14 5.405 2,527,655 +4,691 0.13% 13,660,960
2011-01-17 2011-01-13 5.475 2,522,964 -144,153 0.13% 13,813,077
2011-01-14 2011-01-12 5.592 2,667,117 -51,179 0.14% 14,914,989
2011-01-13 2011-01-11 5.369 2,718,296 -25,589 0.14% 14,595,693
2011-01-10 2011-01-06 5.299 2,743,885 -150,977 0.14% 14,540,081
2011-01-07 2011-01-05 4.924 2,894,862 -110,887 0.15% 14,254,095
2011-01-06 2011-01-04 4.983 3,005,749 -3,412 0.16% 14,976,286
2011-01-05 2011-01-03 4.900 3,009,161 -21,324 0.16% 14,746,339
2011-01-04 2010-12-31 4.807 3,030,485 -8,530 0.16% 14,566,610
2011-01-03 2010-12-29 4.666 3,039,015 -7,677 0.16% 14,180,071
2010-12-30 2010-12-28 4.514 3,046,692 +4,265 0.16% 13,751,554
2010-12-29 2010-12-24 4.596 3,042,427 -6,824 0.16% 13,981,982
2010-12-28 2010-12-22 4.596 3,049,251 -8,530 0.16% 14,013,342
2010-12-20 2010-12-16 4.678 3,057,781 -8,529 0.16% 14,303,482
2010-12-17 2010-12-15 4.748 3,066,310 -12,795 0.16% 14,559,068
2010-12-13 2010-12-09 4.830 3,079,105 -50,752 0.16% 14,872,508
2010-12-10 2010-12-08 4.772 3,129,857 +85,298 0.16% 14,934,181
2010-12-09 2010-12-07 4.842 3,044,559 +8,529 0.16% 14,741,339
2010-12-08 2010-12-06 4.807 3,036,030 -8,529 0.16% 14,593,263
2010-12-07 2010-12-03 4.560 3,044,559 -4,265 0.16% 13,884,700
2010-12-06 2010-12-02 4.490 3,048,824 +13,647 0.16% 13,689,690
2010-12-03 2010-12-01 4.478 3,035,177 -3,412 0.16% 13,592,830
2010-12-02 2010-11-30 4.490 3,038,589 +81,886 0.16% 13,643,734
2010-12-01 2010-11-29 4.467 2,956,703 +27,296 0.15% 13,206,726
2010-11-29 2010-11-25 4.490 2,929,407 +17,059 0.15% 13,153,489
2010-11-26 2010-11-24 4.385 2,912,348 +22,177 0.15% 12,769,602
2010-11-25 2010-11-23 4.560 2,890,171 -330,955 0.15% 13,180,614
2010-11-24 2010-11-22 4.678 3,221,126 -8,529 0.17% 15,067,566
2010-11-23 2010-11-19 4.666 3,229,655 +24,736 0.17% 15,069,599
2010-11-19 2010-11-17 4.560 3,204,919 +46,914 0.17% 14,616,021
2010-11-18 2010-11-16 4.572 3,158,005 +10,662 0.16% 14,439,093
2010-11-17 2010-11-15 4.678 3,147,343 -4,265 0.16% 14,722,429
2010-11-16 2010-11-12 4.748 3,151,608 +20,471 0.16% 14,964,069
2010-11-15 2010-11-11 4.889 3,131,137 +853 0.16% 15,307,371
2010-11-12 2010-11-10 4.924 3,130,284 +5,118 0.16% 15,413,296
2010-11-10 2010-11-08 5.065 3,125,166 -8,956 0.16% 15,827,755
2010-11-09 2010-11-05 4.959 3,134,122 +3,412 0.16% 15,542,424
2010-11-08 2010-11-04 4.947 3,130,710 -5,971 0.16% 15,488,800
2010-11-05 2010-11-03 4.947 3,136,681 -5,971 0.16% 15,518,341
2010-11-04 2010-11-02 4.842 3,142,652 -2,132 0.16% 15,216,292
2010-11-02 2010-10-29 4.795 3,144,784 -9,383 0.16% 15,079,142
2010-11-01 2010-10-28 4.854 3,154,167 -7,677 0.16% 15,309,025
2010-10-29 2010-10-27 4.830 3,161,844 +4,692 0.16% 15,272,149
2010-10-28 2010-10-26 5.053 3,157,152 +6,397 0.16% 15,952,739
2010-10-26 2010-10-22 5.346 3,150,755 -58,856 0.16% 16,843,873
2010-10-25 2010-10-21 5.194 3,209,611 -37,531 0.17% 16,669,348
2010-10-22 2010-10-20 5.123 3,247,142 -17,059 0.17% 16,635,858
2010-10-21 2010-10-19 5.264 3,264,201 -83,592 0.17% 17,182,475
2010-10-20 2010-10-18 5.029 3,347,793 +8,530 0.17% 16,837,530
2010-10-19 2010-10-15 5.076 3,339,263 +65,253 0.17% 16,951,222
2010-10-18 2010-10-14 5.123 3,274,010 +17,059 0.17% 16,773,509
2010-10-15 2010-10-13 5.100 3,256,951 +28,575 0.17% 16,609,745
2010-10-14 2010-10-12 5.123 3,228,376 -17,060 0.17% 16,539,716
2010-10-12 2010-10-08 5.276 3,245,436 +42,649 0.17% 17,121,746
2010-10-11 2010-10-07 5.334 3,202,787 -59,708 0.17% 17,084,487
2010-10-08 2010-10-06 5.346 3,262,495 -40,943 0.17% 17,441,233
2010-10-07 2010-10-05 5.393 3,303,438 -52,885 0.17% 17,815,027
2010-10-06 2010-10-04 5.475 3,356,323 +56,297 0.17% 18,375,667
2010-10-05 2010-09-30 5.229 3,300,026 +7,677 0.17% 17,254,990
2010-10-04 2010-09-29 5.029 3,292,349 +10,662 0.17% 16,558,678
2010-09-30 2010-09-28 5.018 3,281,687 -27,295 0.17% 16,466,580
2010-09-29 2010-09-27 5.088 3,308,982 -48,194 0.17% 16,836,299
2010-09-28 2010-09-24 4.947 3,357,176 -17,912 0.17% 16,609,213
2010-09-27 2010-09-22 5.006 3,375,088 -18,766 0.18% 16,895,672
2010-09-24 2010-09-21 5.088 3,393,854 -4,265 0.18% 17,268,133
2010-09-22 2010-09-20 5.123 3,398,119 +427 0.18% 17,409,348
2010-09-21 2010-09-17 4.807 3,397,692 +16,207 0.18% 16,331,661
2010-09-20 2010-09-16 4.760 3,381,485 -4,265 0.18% 16,095,186
2010-09-16 2010-09-14 4.865 3,385,750 +90,415 0.18% 16,472,726
2010-09-15 2010-09-13 4.877 3,295,335 +14,501 0.17% 16,071,462
2010-09-14 2010-09-10 4.865 3,280,834 -170,169 0.17% 15,962,277
2010-09-13 2010-09-09 4.619 3,451,003 +33,692 0.18% 15,940,578
2010-09-10 2010-09-08 4.560 3,417,311 -8,529 0.18% 15,584,634
2010-09-09 2010-09-07 4.643 3,425,840 +85,297 0.18% 15,904,673
2010-09-08 2010-09-06 4.701 3,340,543 +4,265 0.17% 15,704,493
2010-09-07 2010-09-03 4.643 3,336,278 +49,473 0.17% 15,488,876
2010-09-06 2010-09-02 4.572 3,286,805 +8,530 0.17% 15,027,995
2010-09-03 2010-09-01 4.549 3,278,275 -25,590 0.17% 14,912,127
2010-09-02 2010-08-31 4.385 3,303,865 -2,132 0.17% 14,486,264
2010-09-01 2010-08-30 4.478 3,305,997 -1,706 0.17% 14,805,678
2010-08-31 2010-08-27 4.525 3,307,703 -18,765 0.17% 14,968,432
2010-08-27 2010-08-25 4.760 3,326,468 +102,357 0.17% 15,833,316
2010-08-25 2010-08-23 4.900 3,224,111 +5,971 0.17% 15,799,697
2010-08-24 2010-08-20 4.947 3,218,140 +2,559 0.17% 15,921,350
2010-08-20 2010-08-18 4.924 3,215,581 +4,265 0.17% 15,833,293
2010-08-17 2010-08-13 4.994 3,211,316 +76,767 0.17% 16,038,182
2010-08-16 2010-08-12 5.065 3,134,549 +25,163 0.16% 15,875,277
2010-08-13 2010-08-11 5.100 3,109,386 -17,059 0.16% 15,857,196
2010-08-12 2010-08-10 5.170 3,126,445 +1,706 0.16% 16,164,113
2010-08-11 2010-08-09 5.229 3,124,739 +48,193 0.16% 16,338,459
2010-08-10 2010-08-06 5.135 3,076,546 -280,630 0.16% 15,797,924
2010-08-06 2010-08-04 5.123 3,357,176 -37,531 0.17% 17,199,588
2010-08-05 2010-08-03 5.135 3,394,707 -58,002 0.18% 17,431,666
2010-08-04 2010-08-02 5.194 3,452,709 +20,045 0.18% 17,931,895
2010-08-03 2010-07-30 5.076 3,432,664 +15,353 0.18% 17,425,357
2010-08-02 2010-07-29 5.018 3,417,311 +7,677 0.18% 17,147,103
2010-07-30 2010-07-28 4.983 3,409,634 +283,189 0.18% 16,988,662
2010-07-29 2010-07-27 4.924 3,126,445 +4,265 0.16% 15,394,393
2010-07-28 2010-07-26 5.006 3,122,180 -9,810 0.16% 15,629,616
2010-07-26 2010-07-22 5.076 3,131,990 -166,330 0.16% 15,899,035
2010-07-23 2010-07-21 4.830 3,298,320 +170,595 0.17% 15,931,347
2010-07-22 2010-07-20 4.783 3,127,725 +8,957 0.16% 14,960,676
2010-07-20 2010-07-16 4.795 3,118,768 -55,444 0.16% 14,954,396
2010-07-19 2010-07-15 4.783 3,174,212 +15,354 0.17% 15,183,035
2010-07-15 2010-07-13 4.795 3,158,858 +29,001 0.16% 15,146,626
2010-07-13 2010-07-09 4.959 3,129,857 -4,265 0.16% 15,521,274
2010-07-12 2010-07-08 4.854 3,134,122 -51,179 0.16% 15,211,734
2010-07-08 2010-07-06 4.900 3,185,301 +12,795 0.17% 15,609,509
2010-07-07 2010-07-05 4.783 3,172,506 -19,618 0.17% 15,174,875
2010-07-06 2010-07-02 4.983 3,192,124 +25,589 0.17% 15,904,909
2010-07-05 2010-06-30 5.112 3,166,535 +4,265 0.16% 16,185,767
2010-07-02 2010-06-29 5.205 3,162,270 +8,529 0.16% 16,460,553
2010-06-30 2010-06-28 5.311 3,153,741 +10,236 0.16% 16,748,917
2010-06-24 2010-06-22 5.627 3,143,505 +8,530 0.16% 17,689,595
2010-06-23 2010-06-21 5.663 3,134,975 -25,589 0.16% 17,751,854
2010-06-22 2010-06-18 5.651 3,160,564 -18,766 0.16% 17,859,698
2010-06-21 2010-06-17 5.487 3,179,330 -25,589 0.17% 17,443,915
2010-06-18 2010-06-15 5.287 3,204,919 +26,442 0.17% 16,945,567
2010-06-17 2010-06-14 5.428 3,178,477 +70,371 0.17% 17,252,918
2010-06-15 2010-06-11 5.264 3,108,106 -66,532 0.16% 16,360,805
2010-06-14 2010-06-10 5.158 3,174,638 +8,529 0.17% 16,376,058
2010-06-11 2010-06-09 5.311 3,166,109 -1,706 0.16% 16,814,601
2010-06-10 2010-06-08 5.369 3,167,815 +3,412 0.16% 17,009,353
2010-06-09 2010-06-07 5.311 3,164,403 +27,722 0.16% 16,805,540
2010-06-07 2010-06-03 5.639 3,136,681 +8,530 0.16% 17,687,967
2010-06-04 2010-06-02 5.463 3,128,151 -2,559 0.16% 17,089,766
2010-06-03 2010-06-01 5.698 3,130,710 +4,265 0.16% 17,837,813
2010-06-02 2010-05-31 5.733 3,126,445 -14,501 0.16% 17,923,472
2010-06-01 2010-05-28 5.651 3,140,946 -13,647 0.16% 17,748,841
2010-05-31 2010-05-27 5.534 3,154,593 -15,354 0.16% 17,456,124
2010-05-28 2010-05-26 5.217 3,169,947 -3,838 0.16% 16,537,677
2010-05-27 2010-05-25 5.170 3,173,785 -93,828 0.17% 16,408,867
2010-05-26 2010-05-24 5.498 3,267,613 -1,706 0.17% 17,966,602
2010-05-25 2010-05-20 5.346 3,269,319 -25,589 0.17% 17,477,714
2010-05-20 2010-05-18 5.651 3,294,908 +27,722 0.17% 18,618,849
2010-05-19 2010-05-17 5.733 3,267,186 -7,677 0.17% 18,730,321
2010-05-18 2010-05-14 6.096 3,274,863 +31,560 0.17% 19,964,525
2010-05-17 2010-05-13 6.354 3,243,303 -74,636 0.17% 20,608,639
2010-05-14 2010-05-12 5.803 3,317,939 -5,118 0.17% 19,254,670
2010-05-13 2010-05-11 5.709 3,323,057 +2,559 0.17% 18,972,705
2010-05-12 2010-05-10 5.745 3,320,498 +4,265 0.17% 19,074,879
2010-05-11 2010-05-07 5.639 3,316,233 +23,031 0.17% 18,700,474
2010-05-10 2010-05-06 5.835 3,293,202 +4,265 0.17% 19,217,436
2010-05-07 2010-05-05 6.014 3,288,937 +48,294 0.17% 19,780,074
2010-05-06 2010-05-04 6.300 3,240,643 +1,260 0.17% 20,415,868
2010-05-05 2010-05-03 6.395 3,239,383 +47,022 0.17% 20,716,557
2010-05-04 2010-04-30 6.681 3,192,361 +16,794 0.17% 21,328,280
2010-05-03 2010-04-29 6.657 3,175,567 -14,694 0.17% 21,140,442
2010-04-30 2010-04-28 6.741 3,190,261 -11,336 0.17% 21,504,217
2010-04-29 2010-04-27 6.776 3,201,597 +75,572 0.17% 21,695,013
2010-04-28 2010-04-26 6.860 3,126,025 -57,939 0.17% 21,443,512
2010-04-27 2010-04-23 6.538 3,183,964 +20,993 0.17% 20,817,160
2010-04-26 2010-04-22 6.502 3,162,971 +19,312 0.17% 20,566,900
2010-04-23 2010-04-21 6.598 3,143,659 +138,549 0.17% 20,740,832
2010-04-22 2010-04-20 6.574 3,005,110 +83,130 0.16% 19,755,155
2010-04-21 2010-04-19 6.669 2,921,980 +31,908 0.15% 19,487,057
2010-04-20 2010-04-16 7.014 2,890,072 +28,549 0.15% 20,272,389
2010-04-19 2010-04-15 7.253 2,861,523 +23,512 0.15% 20,753,699
2010-04-16 2010-04-14 7.241 2,838,011 +99,083 0.15% 20,549,376
2010-04-15 2010-04-13 7.348 2,738,928 +85,648 0.14% 20,125,504
2010-04-14 2010-04-12 7.467 2,653,280 +219,160 0.14% 19,812,150
2010-04-13 2010-04-09 7.324 2,434,120 +688,545 0.13% 17,827,814
2010-04-12 2010-04-08 7.372 1,745,575 +119,656 0.09% 12,867,973
2010-04-09 2010-04-07 7.479 1,625,919 -2,939 0.09% 12,160,167
2010-04-08 2010-04-01 7.479 1,628,858 +51,221 0.09% 12,182,147
2010-04-07 2010-03-31 7.610 1,577,637 +8,817 0.08% 12,005,740
2010-04-01 2010-03-30 7.646 1,568,820 -10,916 0.08% 11,994,693
2010-03-31 2010-03-29 7.634 1,579,736 +50,382 0.08% 12,059,340
2010-03-30 2010-03-26 7.610 1,529,354 +11,755 0.08% 11,638,309
2010-03-29 2010-03-25 7.717 1,517,599 +18,473 0.08% 11,711,513
2010-03-26 2010-03-24 7.789 1,499,126 +8,817 0.08% 11,676,075
2010-03-25 2010-03-23 7.896 1,490,309 -26,030 0.08% 11,767,138
2010-03-24 2010-03-22 8.062 1,516,339 -16,794 0.08% 12,225,481
2010-03-22 2010-03-18 8.170 1,533,133 -47,862 0.08% 12,525,208
2010-03-19 2010-03-17 8.170 1,580,995 +3,778 0.08% 12,916,225
2010-03-18 2010-03-16 7.896 1,577,217 -28,549 0.08% 12,453,343
2010-03-17 2010-03-15 7.848 1,605,766 +29,389 0.08% 12,602,266
2010-03-16 2010-03-12 8.241 1,576,377 -49,542 0.08% 12,991,137
2010-03-15 2010-03-11 8.432 1,625,919 +4,199 0.09% 13,709,233
2010-03-12 2010-03-10 8.086 1,621,720 -112,939 0.09% 13,113,742
2010-03-11 2010-03-09 8.051 1,734,659 -10,076 0.09% 13,965,027
2010-03-10 2010-03-08 7.991 1,744,735 -88,587 0.09% 13,942,254
2010-03-04 2010-03-02 7.908 1,833,322 -4,199 0.10% 14,497,323
2010-03-02 2010-02-26 7.646 1,837,521 +4,199 0.10% 14,049,094
2010-03-01 2010-02-25 7.503 1,833,322 -4,199 0.10% 13,754,990
2010-02-26 2010-02-24 7.729 1,837,521 -4,198 0.10% 14,202,277
2010-02-25 2010-02-23 7.836 1,841,719 -8,397 0.10% 14,432,124
2010-02-24 2010-02-22 7.527 1,850,116 +20,992 0.10% 13,925,058
2010-02-23 2010-02-19 7.562 1,829,124 -25,190 0.10% 13,832,410
2010-02-18 2010-02-12 7.681 1,854,314 -10,916 0.10% 14,243,738
2010-02-17 2010-02-11 7.622 1,865,230 -840 0.10% 14,216,522
2010-02-12 2010-02-10 7.431 1,866,070 +1,679 0.10% 13,867,351
2010-02-11 2010-02-09 7.312 1,864,391 +4,199 0.10% 13,632,840
2010-02-10 2010-02-08 7.419 1,860,192 +4,198 0.10% 13,801,516
2010-02-09 2010-02-05 7.622 1,855,994 +4,199 0.10% 14,146,126
2010-02-08 2010-02-04 7.908 1,851,795 -19,733 0.10% 14,643,402
2010-02-04 2010-02-02 7.931 1,871,528 -110,839 0.10% 14,844,020
2010-02-03 2010-02-01 7.979 1,982,367 +8,397 0.10% 15,817,573
2010-02-02 2010-01-29 7.824 1,973,970 -58,779 0.10% 15,444,964
2010-02-01 2010-01-28 7.729 2,032,749 +17,634 0.11% 15,711,203
2010-01-29 2010-01-27 7.681 2,015,115 +840 0.11% 15,478,916
2010-01-28 2010-01-26 8.193 2,014,275 -10,497 0.11% 16,503,961
2010-01-27 2010-01-25 8.527 2,024,772 +32,748 0.11% 17,265,141
2010-01-26 2010-01-22 8.658 1,992,024 -16,793 0.11% 17,246,857
2010-01-25 2010-01-21 8.884 2,008,817 +34,427 0.11% 17,846,793
2010-01-22 2010-01-20 8.646 1,974,390 -70,114 0.10% 17,070,669
2010-01-21 2010-01-19 8.479 2,044,504 -25,611 0.11% 17,336,002
2010-01-19 2010-01-15 8.420 2,070,115 -54,160 0.11% 17,429,899
2010-01-18 2010-01-14 8.444 2,124,275 -16,794 0.11% 17,936,511
2010-01-15 2010-01-13 8.098 2,141,069 -35,267 0.11% 17,338,861
2010-01-14 2010-01-12 8.456 2,176,336 -20,992 0.12% 18,402,011
2010-01-13 2010-01-11 8.444 2,197,328 -36,526 0.12% 18,553,340
2010-01-11 2010-01-07 8.372 2,233,854 +6,717 0.12% 18,702,131
2010-01-08 2010-01-06 8.348 2,227,137 -70,114 0.12% 18,592,849
2010-01-07 2010-01-05 8.503 2,297,251 -144,427 0.12% 19,533,841
2010-01-06 2010-01-04 8.086 2,441,678 -52,480 0.13% 19,744,182
2010-01-05 2009-12-31 7.562 2,494,158 -1,680 0.13% 18,861,606
2010-01-04 2009-12-29 7.265 2,495,838 -13,435 0.13% 18,131,228
2009-12-30 2009-12-28 7.300 2,509,273 -9,236 0.13% 18,318,477
2009-12-29 2009-12-24 7.300 2,518,509 -38,626 0.13% 18,385,903
2009-12-28 2009-12-22 7.122 2,557,135 +8,397 0.14% 18,211,085
2009-12-23 2009-12-21 7.062 2,548,738 -216,640 0.13% 17,999,518
2009-12-22 2009-12-18 7.265 2,765,378 -110,839 0.15% 20,089,324
2009-12-21 2009-12-17 7.193 2,876,217 +26,030 0.15% 20,689,003
2009-12-18 2009-12-16 7.300 2,850,187 +2,099 0.15% 20,807,256
2009-12-17 2009-12-15 7.598 2,848,088 +224,198 0.15% 21,639,891
2009-12-16 2009-12-14 7.693 2,623,890 -23,512 0.14% 20,186,412
2009-12-15 2009-12-11 7.789 2,647,402 -13,435 0.14% 20,619,524
2009-12-14 2009-12-10 7.634 2,660,837 -7,977 0.14% 20,312,215
2009-12-11 2009-12-09 7.646 2,668,814 +58,778 0.14% 20,404,893
2009-12-10 2009-12-08 7.908 2,610,036 +329,159 0.14% 20,639,328
2009-12-09 2009-12-07 7.896 2,280,877 -91,526 0.12% 18,009,281
2009-12-08 2009-12-04 7.741 2,372,403 +6,717 0.13% 18,364,656
2009-12-07 2009-12-03 7.729 2,365,686 -62,976 0.13% 18,284,487
2009-12-04 2009-12-02 7.824 2,428,662 -38,206 0.13% 19,002,618
2009-12-03 2009-12-01 7.598 2,466,868 +150,724 0.13% 18,743,366
2009-12-02 2009-11-30 7.622 2,316,144 -102,022 0.12% 17,653,325
2009-12-01 2009-11-27 6.741 2,418,166 -840 0.13% 16,299,847
2009-11-30 2009-11-26 7.193 2,419,006 +18,473 0.13% 17,400,225
2009-11-27 2009-11-25 7.372 2,400,533 +17,634 0.13% 17,696,171
2009-11-26 2009-11-24 7.312 2,382,899 -23,092 0.13% 17,424,286
2009-11-25 2009-11-23 7.276 2,405,991 +10,496 0.13% 17,507,180
2009-11-24 2009-11-20 7.527 2,395,495 +38,206 0.13% 18,029,901
2009-11-23 2009-11-19 7.241 2,357,289 +49,122 0.12% 17,068,580
2009-11-20 2009-11-18 7.336 2,308,167 +95,725 0.12% 16,932,806
2009-11-19 2009-11-17 7.729 2,212,442 +48,702 0.12% 17,100,058
2009-11-18 2009-11-16 7.943 2,163,740 -178,434 0.11% 17,187,468
2009-11-17 2009-11-13 8.098 2,342,174 +17,213 0.12% 18,967,455
2009-11-16 2009-11-12 8.134 2,324,961 +179,694 0.12% 18,911,125
2009-11-13 2009-11-11 7.586 2,145,267 -34,847 0.11% 16,274,279
2009-11-12 2009-11-10 7.920 2,180,114 +28,549 0.12% 17,265,606
2009-11-11 2009-11-09 8.348 2,151,565 +29,809 0.11% 17,961,950
2009-11-10 2009-11-06 8.789 2,121,756 +40,725 0.11% 18,648,023
2009-11-09 2009-11-05 8.908 2,081,031 -6,297 0.11% 18,537,925
2009-11-06 2009-11-04 8.956 2,087,328 +7,557 0.11% 18,693,453
2009-11-05 2009-11-03 8.980 2,079,771 -69,275 0.11% 18,675,311
2009-11-04 2009-11-02 8.872 2,149,046 +77,252 0.11% 19,067,026
2009-11-03 2009-10-30 8.718 2,071,794 -105,801 0.11% 18,060,869
2009-11-02 2009-10-29 8.587 2,177,595 +303,128 0.12% 18,697,923
2009-10-30 2009-10-28 9.706 1,874,467 +242,251 0.10% 18,193,506
2009-10-29 2009-10-27 9.218 1,632,216 +682,248 0.09% 15,045,256
2009-10-28 2009-10-23 8.432 949,968 -13,015 0.05% 8,009,829
2009-10-27 2009-10-22 6.717 962,983 -25,191 0.05% 6,468,130
2009-10-23 2009-10-21 6.193 988,174 +31,068 0.05% 6,119,526
2009-10-22 2009-10-20 6.490 957,106 +10,497 0.05% 6,212,087
2009-10-21 2009-10-19 6.205 946,609 -649,081 0.05% 5,873,397
2009-10-20 2009-10-16 5.764 1,595,690 -22,252 0.08% 9,197,607
2009-10-19 2009-10-15 5.609 1,617,942 -84,389 0.09% 9,075,380
2009-10-16 2009-10-14 5.431 1,702,331 -35,686 0.09% 9,244,636
2009-10-15 2009-10-13 5.514 1,738,017 -65,916 0.09% 9,583,320
2009-10-13 2009-10-09 5.323 1,803,933 -117,976 0.10% 9,603,044
2009-10-12 2009-10-08 5.228 1,921,909 +57,098 0.10% 10,047,970
2009-10-09 2009-10-07 5.311 1,864,811 -189,770 0.10% 9,904,913
2009-10-06 2009-10-02 5.026 2,054,581 -10,076 0.11% 10,325,633
2009-09-30 2009-09-28 5.157 2,064,657 -8,397 0.11% 10,646,744
2009-09-29 2009-09-25 5.276 2,073,054 -8,397 0.11% 10,936,927
2009-09-28 2009-09-24 5.288 2,081,451 -41,564 0.11% 11,006,016
2009-09-25 2009-09-23 5.288 2,123,015 +41,984 0.11% 11,225,793
2009-09-24 2009-09-22 5.240 2,081,031 -75,572 0.11% 10,904,662
2009-09-23 2009-09-21 5.252 2,156,603 -8,397 0.11% 11,326,345
2009-09-22 2009-09-18 5.300 2,165,000 -16,794 0.11% 11,473,579
2009-09-21 2009-09-17 5.300 2,181,794 -46,602 0.12% 11,562,580
2009-09-18 2009-09-16 5.061 2,228,396 +17,633 0.12% 11,278,784
2009-09-17 2009-09-15 5.157 2,210,763 -10,496 0.12% 11,400,163
2009-09-16 2009-09-14 5.109 2,221,259 -7,977 0.12% 11,348,474
2009-09-15 2009-09-11 4.966 2,229,236 +1,679 0.12% 11,070,649
2009-09-14 2009-09-10 4.930 2,227,557 -16,793 0.12% 10,982,726
2009-09-11 2009-09-09 4.930 2,244,350 -130,152 0.12% 11,065,522
2009-09-10 2009-09-08 4.895 2,374,502 +26,030 0.13% 11,622,387
2009-09-09 2009-09-07 4.978 2,348,472 +63,816 0.12% 11,690,758
2009-09-08 2009-09-04 4.752 2,284,656 +34,848 0.12% 10,856,122
2009-09-07 2009-09-03 4.716 2,249,808 -119,656 0.12% 10,610,153
2009-09-04 2009-09-02 4.418 2,369,464 +159,961 0.13% 10,468,995
2009-09-03 2009-09-01 4.597 2,209,503 -134,351 0.12% 10,156,940
2009-09-02 2009-08-31 4.263 2,343,854 -123,014 0.12% 9,992,970
2009-09-01 2009-08-28 4.561 2,466,868 +9,236 0.13% 11,251,895
2009-08-31 2009-08-27 4.728 2,457,632 -18,473 0.13% 11,619,524
2009-08-28 2009-08-26 4.859 2,476,105 +671,752 0.13% 12,031,235
2009-08-27 2009-08-25 4.883 1,804,353 +21,832 0.10% 8,810,212
2009-08-26 2009-08-24 4.764 1,782,521 +9,656 0.09% 8,491,328
2009-08-25 2009-08-21 4.740 1,772,865 +57,099 0.09% 8,403,104
2009-08-24 2009-08-20 4.585 1,715,766 +840 0.09% 7,866,830
2009-08-21 2009-08-19 4.585 1,714,926 +50,382 0.09% 7,862,979
2009-08-20 2009-08-18 4.645 1,664,544 +21,831 0.09% 7,731,093
2009-08-19 2009-08-17 4.859 1,642,713 +233,854 0.09% 7,981,837
2009-08-18 2009-08-14 5.216 1,408,859 +41,985 0.07% 7,348,905
2009-08-17 2009-08-13 5.300 1,366,874 +40,305 0.07% 7,243,850
2009-08-14 2009-08-12 5.490 1,326,569 +18,893 0.07% 7,283,024
2009-08-13 2009-08-11 5.597 1,307,676 -11,756 0.07% 7,319,459
2009-08-12 2009-08-10 5.562 1,319,432 +8,397 0.07% 7,338,121
2009-08-11 2009-08-07 5.538 1,311,035 +99,083 0.07% 7,260,194
2009-08-10 2009-08-06 5.752 1,211,952 +22,672 0.06% 6,971,296
2009-08-07 2009-08-05 5.716 1,189,280 +6,718 0.06% 6,798,394
2009-08-06 2009-08-04 5.895 1,182,562 +139,388 0.06% 6,971,241
2009-08-05 2009-08-03 5.990 1,043,174 +56,259 0.06% 6,248,931
2009-08-04 2009-07-31 6.074 986,915 +83,130 0.05% 5,994,196
2009-08-03 2009-07-30 5.943 903,785 -27,710 0.05% 5,370,895
2009-07-31 2009-07-29 5.990 931,495 +99,083 0.05% 5,579,940
2009-07-30 2009-07-28 6.371 832,412 -6,717 0.04% 5,303,629
2009-07-29 2009-07-27 6.431 839,129 +6,717 0.04% 5,396,392
2009-07-28 2009-07-24 6.300 832,412 -17,633 0.04% 5,244,149
2009-07-27 2009-07-23 6.359 850,045 +58,778 0.04% 5,405,852
2009-07-24 2009-07-22 6.312 791,267 +183,892 0.04% 4,994,361
2009-07-23 2009-07-21 6.455 607,375 +5,878 0.03% 3,920,461
2009-07-22 2009-07-20 6.538 601,497 -3,359 0.03% 3,932,664
2009-07-21 2009-07-17 6.681 604,856 -384,578 0.03% 4,041,065
2009-07-20 2009-07-16 6.097 989,434 +16,794 0.05% 6,033,062
2009-07-17 2009-07-15 6.074 972,640 +83,969 0.05% 5,907,494
2009-07-16 2009-07-14 6.157 888,671 -42,824 0.05% 5,471,577
2009-07-15 2009-07-13 5.990 931,495 +37,786 0.05% 5,579,940
2009-07-14 2009-07-10 6.050 893,709 +8,397 0.05% 5,406,807
2009-07-13 2009-07-09 6.109 885,312 -25,191 0.05% 5,408,723
2009-07-10 2009-07-08 5.966 910,503 -68,015 0.05% 5,432,504
2009-07-09 2009-07-07 6.074 978,518 -101,182 0.05% 5,943,195
2009-07-08 2009-07-06 5.990 1,079,700 -52,901 0.06% 6,467,733
2009-07-07 2009-07-03 5.538 1,132,601 -5,458 0.06% 6,272,070
2009-07-06 2009-07-02 5.514 1,138,059 +81,870 0.06% 6,275,188
2009-07-03 2009-06-30 5.669 1,056,189 +20,992 0.06% 5,987,280
2009-07-02 2009-06-29 5.871 1,035,197 +28,970 0.05% 6,077,863
2009-06-30 2009-06-26 5.978 1,006,227 -8,397 0.05% 6,015,624
2009-06-29 2009-06-25 5.895 1,014,624 +12,595 0.05% 5,981,241
2009-06-26 2009-06-24 5.752 1,002,029 -8,397 0.05% 5,763,793
2009-06-25 2009-06-23 5.788 1,010,426 -15,114 0.05% 5,848,194
2009-06-23 2009-06-19 5.955 1,025,540 -11,756 0.05% 6,106,658
2009-06-22 2009-06-18 5.895 1,037,296 -8,397 0.05% 6,114,893
2009-06-18 2009-06-16 5.943 1,045,693 +21,832 0.06% 6,214,207
2009-06-17 2009-06-15 6.181 1,023,861 +17,634 0.05% 6,328,333
2009-06-16 2009-06-12 6.312 1,006,227 -88,168 0.05% 6,351,157
2009-06-15 2009-06-11 6.264 1,094,395 +2,519 0.06% 6,855,527
2009-06-11 2009-06-09 6.181 1,091,876 +24,351 0.06% 6,748,724
2009-06-10 2009-06-08 6.490 1,067,525 +91,526 0.06% 6,928,760
2009-06-09 2009-06-05 6.741 975,999 -12,595 0.05% 6,578,802
2009-06-08 2009-06-04 6.502 988,594 -28,549 0.05% 6,428,233
2009-06-05 2009-06-03 6.526 1,017,143 +31,908 0.05% 6,638,096
2009-06-04 2009-06-02 6.657 985,235 -68,855 0.05% 6,558,924
2009-06-03 2009-06-01 6.610 1,054,090 -44,503 0.06% 6,967,094
2009-06-02 2009-05-29 6.550 1,098,593 -58,779 0.06% 7,195,823
2009-06-01 2009-05-27 6.276 1,157,372 +43,664 0.06% 7,263,812
2009-05-29 2009-05-26 6.145 1,113,708 +172,976 0.06% 6,843,874
2009-05-27 2009-05-25 6.514 940,732 +7,558 0.05% 6,128,218
2009-05-26 2009-05-22 6.348 933,174 +13,015 0.05% 5,923,397
2009-05-21 2009-05-19 6.193 920,159 -8,397 0.05% 5,698,325
2009-05-20 2009-05-18 5.943 928,556 +12,595 0.05% 5,518,101
2009-05-19 2009-05-15 5.883 915,961 +43,664 0.05% 5,388,711
2009-05-18 2009-05-14 5.812 872,297 +16,794 0.05% 5,069,501
2009-05-15 2009-05-13 6.014 855,503 -8,397 0.05% 5,145,101
2009-05-14 2009-05-12 5.871 863,900 -32,328 0.05% 5,072,142
2009-05-13 2009-05-11 6.133 896,228 -66,755 0.05% 5,496,759
2009-05-12 2009-05-08 6.014 962,983 -77,672 0.05% 5,791,499
2009-05-11 2009-05-07 6.014 1,040,655 +35,687 0.05% 6,258,628
2009-05-08 2009-05-06 6.145 1,004,968 +7,557 0.05% 6,175,653
2009-05-07 2009-05-05 5.764 997,411 +42,824 0.05% 5,749,108
2009-05-06 2009-05-04 5.192 954,587 -34,847 0.05% 4,956,590
2009-05-05 2009-04-30 4.728 989,434 -10,916 0.05% 4,677,980
2009-05-04 2009-04-29 4.585 1,000,350 -78,091 0.05% 4,586,630
2009-04-30 2009-04-28 4.323 1,078,441 +41,145 0.06% 4,662,126
2009-04-29 2009-04-27 4.668 1,037,296 -221,258 0.05% 4,842,501
2009-04-28 2009-04-24 4.978 1,258,554 +113,778 0.07% 6,265,116
2009-04-27 2009-04-23 4.549 1,144,776 +130,152 0.06% 5,207,927
2009-04-24 2009-04-22 4.406 1,014,624 +58,778 0.05% 4,470,827
2009-04-22 2009-04-20 4.275 955,846 +4,198 0.05% 4,086,612
2009-04-21 2009-04-17 4.287 951,648 -225,876 0.05% 4,079,997
2009-04-20 2009-04-16 3.680 1,177,524 +4,198 0.06% 4,333,205
2009-04-16 2009-04-14 3.442 1,173,326 +2,099 0.06% 4,038,290
2009-04-15 2009-04-09 3.299 1,171,227 +209,923 0.06% 3,863,686
2009-04-09 2009-04-07 3.477 961,304 +41,984 0.05% 3,342,909
2009-04-07 2009-04-03 3.573 919,320 -8,396 0.05% 3,284,498
2009-04-06 2009-04-02 3.513 927,716 -33,588 0.05% 3,259,253
2009-04-03 2009-04-01 3.275 961,304 -58,778 0.05% 3,148,288
2009-04-02 2009-03-31 3.263 1,020,082 -58,779 0.05% 3,328,638
2009-04-01 2009-03-30 3.239 1,078,861 -204,464 0.06% 3,494,744
2009-03-31 2009-03-27 3.418 1,283,325 -68,015 0.07% 4,386,312
2009-03-30 2009-03-26 3.585 1,351,340 +5,038 0.07% 4,844,089
2009-03-27 2009-03-25 3.513 1,346,302 +42,824 0.07% 4,729,830
2009-03-26 2009-03-24 3.454 1,303,478 -36,106 0.07% 4,501,764
2009-03-25 2009-03-23 3.418 1,339,584 +73,053 0.07% 4,578,601
2009-03-24 2009-03-20 3.394 1,266,531 +99,083 0.07% 4,298,745
2009-03-23 2009-03-19 3.323 1,167,448 +29,389 0.06% 3,879,026
2009-03-20 2009-03-18 3.335 1,138,059 +65,916 0.06% 3,794,930
2009-03-18 2009-03-16 3.215 1,072,143 +6,717 0.06% 3,447,446
2009-03-17 2009-03-13 3.204 1,065,426 -33,587 0.06% 3,413,159
2009-03-16 2009-03-12 3.168 1,099,013 -1,260 0.06% 3,481,492
2009-03-11 2009-03-09 3.168 1,100,273 -14,274 0.06% 3,485,484
2009-03-10 2009-03-06 3.144 1,114,547 -41,985 0.06% 3,504,155
2009-03-06 2009-03-04 3.120 1,156,532 -16,794 0.06% 3,608,610
2009-03-05 2009-03-03 3.108 1,173,326 +31,908 0.06% 3,647,037
2009-03-03 2009-02-27 3.239 1,141,418 -205,304 0.06% 3,697,384
2009-03-02 2009-02-26 2.977 1,346,722 -8,397 0.07% 4,009,581
2009-02-27 2009-02-25 2.965 1,355,119 +33,588 0.07% 4,018,443
2009-02-26 2009-02-24 3.013 1,321,531 -3,779 0.07% 3,981,795
2009-02-25 2009-02-23 3.061 1,325,310 +25,191 0.07% 4,056,314
2009-02-23 2009-02-19 3.144 1,300,119 -8,397 0.07% 4,087,596
2009-02-19 2009-02-17 3.096 1,308,516 -8,397 0.07% 4,051,664
2009-02-18 2009-02-16 3.108 1,316,913 +8,397 0.07% 4,093,347
2009-02-17 2009-02-13 3.096 1,308,516 +18,473 0.07% 4,051,664
2009-02-16 2009-02-12 3.120 1,290,043 +75,572 0.07% 4,025,191
2009-02-12 2009-02-10 3.239 1,214,471 +75,572 0.06% 3,934,024
2009-02-11 2009-02-09 3.204 1,138,899 -53,740 0.06% 3,648,535
2009-02-10 2009-02-06 3.192 1,192,639 +36,947 0.06% 3,806,491
2009-02-09 2009-02-05 3.168 1,155,692 +8,397 0.06% 3,661,042
2009-02-06 2009-02-04 3.168 1,147,295 -840 0.06% 3,634,442
2009-02-05 2009-02-03 3.132 1,148,135 +8,397 0.06% 3,596,083
2009-02-04 2009-02-02 3.073 1,139,738 -27,710 0.06% 3,501,916
2009-02-03 2009-01-30 3.144 1,167,448 -50,381 0.06% 3,670,477
2009-02-02 2009-01-29 3.096 1,217,829 -17,634 0.06% 3,770,862
2009-01-30 2009-01-23 2.953 1,235,463 +109,160 0.07% 3,648,904
2009-01-29 2009-01-22 3.215 1,126,303 +25,191 0.06% 3,621,596
2009-01-23 2009-01-21 3.311 1,101,112 -4,619 0.06% 3,645,501
2009-01-22 2009-01-20 3.227 1,105,731 +23,512 0.06% 3,568,616
2009-01-21 2009-01-19 3.358 1,082,219 -33,588 0.06% 3,634,505
2009-01-16 2009-01-14 3.394 1,115,807 +8,397 0.06% 3,787,171
2009-01-13 2009-01-09 3.454 1,107,410 -35,687 0.06% 3,824,612
2009-01-12 2009-01-08 3.346 1,143,097 -31,068 0.06% 3,825,343
2009-01-09 2009-01-07 3.513 1,174,165 -13,016 0.06% 4,125,078
2009-01-08 2009-01-06 3.549 1,187,181 -74,732 0.06% 4,213,220
2009-01-07 2009-01-05 3.668 1,261,913 +42,404 0.07% 4,628,722
2009-01-06 2009-01-02 3.442 1,219,509 -150,724 0.06% 4,197,240
2009-01-05 2008-12-31 3.251 1,370,233 +41,984 0.07% 4,454,901
2009-01-02 2008-12-29 3.144 1,328,249 +40,306 0.07% 4,176,038
2008-12-30 2008-12-24 3.156 1,287,943 -80,611 0.07% 4,064,653
2008-12-29 2008-12-22 3.263 1,368,554 +134,351 0.07% 4,465,741
2008-12-23 2008-12-19 3.358 1,234,203 +121,755 0.07% 4,144,925
2008-12-22 2008-12-18 3.323 1,112,448 +15,954 0.06% 3,696,280
2008-12-19 2008-12-17 3.335 1,096,494 +125,114 0.06% 3,656,329
2008-12-18 2008-12-16 3.287 971,380 -241,831 0.05% 3,192,855
2008-12-17 2008-12-15 3.466 1,213,211 +103,282 0.06% 4,204,461
2008-12-16 2008-12-12 3.025 1,109,929 -148,625 0.06% 3,357,453
2008-12-15 2008-12-11 3.156 1,258,554 +41,144 0.07% 3,971,904
2008-12-12 2008-12-10 2.953 1,217,410 +10,077 0.06% 3,595,585
2008-12-11 2008-12-09 2.953 1,207,333 -149,045 0.06% 3,565,823
2008-12-10 2008-12-08 2.680 1,356,378 -4,199 0.07% 3,634,496
2008-12-09 2008-12-05 2.477 1,360,577 +12,596 0.07% 3,370,291
2008-12-08 2008-12-04 2.513 1,347,981 +16,793 0.07% 3,387,250
2008-12-05 2008-12-03 2.537 1,331,188 +30,229 0.07% 3,376,758
2008-12-04 2008-12-02 2.453 1,300,959 +35,687 0.07% 3,191,625
2008-12-03 2008-12-01 2.608 1,265,272 +30,649 0.07% 3,299,962
2008-12-02 2008-11-28 2.525 1,234,623 +8,397 0.07% 3,117,103
2008-12-01 2008-11-27 2.525 1,226,226 +20,992 0.06% 3,095,903
2008-11-28 2008-11-26 2.501 1,205,234 -52,061 0.06% 3,014,197
2008-11-27 2008-11-25 2.489 1,257,295 +71,374 0.07% 3,129,424
2008-11-26 2008-11-24 2.346 1,185,921 +23,511 0.06% 2,782,294
2008-11-25 2008-11-21 2.560 1,162,410 +32,748 0.06% 2,976,314
2008-11-24 2008-11-20 2.620 1,129,662 +13,855 0.06% 2,959,731
2008-11-21 2008-11-19 2.799 1,115,807 +17,633 0.06% 3,122,755
2008-11-20 2008-11-18 2.858 1,098,174 -5,038 0.06% 3,138,798
2008-11-19 2008-11-17 3.180 1,103,212 -5,038 0.06% 3,507,932
2008-11-18 2008-11-14 3.215 1,108,250 +23,092 0.06% 3,563,547
2008-11-13 2008-11-11 3.156 1,085,158 -9,657 0.06% 3,424,679
2008-11-12 2008-11-10 3.287 1,094,815 -9,236 0.06% 3,598,577
2008-11-11 2008-11-07 3.108 1,104,051 -54,580 0.06% 3,431,710
2008-11-10 2008-11-06 3.037 1,158,631 +8,397 0.06% 3,518,571
2008-11-07 2008-11-05 3.263 1,150,234 -47,863 0.06% 3,753,339
2008-11-06 2008-11-04 3.156 1,198,097 -21,412 0.06% 3,781,106
2008-11-05 2008-11-03 2.846 1,219,509 -38,206 0.06% 3,471,074
2008-11-04 2008-10-31 2.775 1,257,715 -26,450 0.07% 3,489,950
2008-11-03 2008-10-30 2.775 1,284,165 +19,313 0.07% 3,563,344
2008-10-31 2008-10-29 2.680 1,264,852 +11,756 0.07% 3,389,247
2008-10-30 2008-10-28 2.858 1,253,096 -46,603 0.07% 3,581,596
2008-10-29 2008-10-27 2.382 1,299,699 -83,549 0.07% 3,095,664
2008-10-28 2008-10-24 2.930 1,383,248 +65,076 0.07% 4,052,436
2008-10-27 2008-10-23 3.215 1,318,172 -16,374 0.07% 4,238,545
2008-10-24 2008-10-22 3.156 1,334,546 +28,129 0.07% 4,211,729
2008-10-23 2008-10-21 3.049 1,306,417 +9,237 0.07% 3,982,931
2008-10-22 2008-10-20 2.882 1,297,180 +72,633 0.07% 3,738,493
2008-10-21 2008-10-17 2.989 1,224,547 +71,374 0.06% 3,660,414
2008-10-20 2008-10-16 3.096 1,153,173 +6,297 0.06% 3,570,662
2008-10-17 2008-10-15 3.442 1,146,876 -24,770 0.06% 3,947,256
2008-10-16 2008-10-14 3.251 1,171,646 +133,510 0.06% 3,809,255
2008-10-15 2008-10-13 3.215 1,038,136 -132,671 0.05% 3,338,097
2008-10-14 2008-10-10 2.620 1,170,807 -132,671 0.06% 3,067,531
2008-10-13 2008-10-09 3.192 1,303,478 -52,900 0.07% 4,160,251
2008-10-10 2008-10-08 3.144 1,356,378 +82,289 0.07% 4,264,476
2008-10-09 2008-10-06 3.406 1,274,089 +120,496 0.07% 4,339,571
2008-10-08 2008-10-03 4.347 1,153,593 +157,862 0.06% 5,014,486
2008-10-06 2008-10-02 5.359 995,731 +2,099 0.05% 5,336,242
2008-10-03 2008-09-30 3.037 993,632 -16,794 0.05% 3,017,496
2008-10-02 2008-09-29 2.513 1,010,426 +185,991 0.05% 2,539,031
2008-09-30 2008-09-26 2.072 824,435 +33,588 0.04% 1,708,389
2008-09-29 2008-09-25 2.227 790,847 +10,076 0.04% 1,761,226
2008-09-26 2008-09-24 2.156 780,771 +8,397 0.04% 1,682,997
2008-09-24 2008-09-22 2.537 772,374 +8,397 0.04% 1,959,243
2008-09-23 2008-09-19 2.846 763,977 +6,718 0.04% 2,174,499
2008-09-19 2008-09-17 3.037 757,259 -8,397 0.04% 2,299,670
2008-09-17 2008-09-12 3.323 765,656 +839 0.04% 2,544,010
2008-09-16 2008-09-11 3.192 764,817 +420 0.04% 2,441,031
2008-09-12 2008-09-10 3.501 764,397 +4,199 0.04% 2,676,377
2008-09-10 2008-09-08 3.644 760,198 +9,656 0.04% 2,770,315
2008-09-09 2008-09-05 3.787 750,542 +420 0.04% 2,842,386
2008-09-04 2008-09-02 3.811 750,122 -8,397 0.04% 2,858,662
2008-09-02 2008-08-29 3.573 758,519 +11,336 0.04% 2,709,996
2008-08-21 2008-08-19 4.156 747,183 +1,259 0.04% 3,105,513
2008-08-20 2008-08-18 4.085 745,924 +840 0.04% 3,046,981
2008-08-19 2008-08-15 4.109 745,084 +89,007 0.04% 3,061,296
2008-08-18 2008-08-14 4.049 656,077 -41,984 0.03% 2,656,530
2008-08-12 2008-08-08 3.906 698,061 +41,984 0.04% 2,726,768
2008-08-11 2008-08-07 3.942 656,077 -3,778 0.03% 2,586,210
2008-08-07 2008-08-04 4.430 659,855 -420 0.03% 2,923,294
2008-08-04 2008-07-31 4.525 660,275 -2,099 0.03% 2,988,061
2008-07-28 2008-07-24 4.716 662,374 -1,680 0.03% 3,123,773
2008-07-25 2008-07-23 4.764 664,054 +14,695 0.03% 3,163,329
2008-07-24 2008-07-22 4.740 649,359 +4,198 0.03% 3,077,860
2008-07-23 2008-07-21 4.764 645,161 +8,397 0.03% 3,073,329
2008-07-17 2008-07-15 4.764 636,764 +2,099 0.03% 3,033,329
2008-07-15 2008-07-11 5.157 634,665 +166,259 0.03% 3,272,755
2008-07-11 2008-07-09 5.145 468,406 +4,198 0.02% 2,409,834
2008-07-09 2008-07-07 5.240 464,208 +6,718 0.02% 2,432,463
2008-06-24 2008-06-20 6.538 457,490 +7,977 0.02% 2,991,128
2008-06-20 2008-06-18 6.526 449,513 -12,595 0.02% 2,933,620
2008-06-13 2008-06-11 7.860 462,108 -16,794 0.02% 3,632,189
2008-06-12 2008-06-10 7.943 478,902 +10,076 0.03% 3,804,114
2008-06-06 2008-06-04 8.277 468,826 -5,878 0.02% 3,880,409
2008-06-03 2008-05-30 8.265 474,704 +420 0.02% 3,923,407
2008-05-30 2008-05-28 8.436 474,284 +7,936 0.02% 4,001,030
2008-05-29 2008-05-27 8.363 466,348 +11,467 0.03% 3,899,923
2008-05-28 2008-05-26 8.485 454,881 -409 0.02% 3,859,561
2008-05-27 2008-05-23 8.595 455,290 +29,898 0.02% 3,913,056
2008-05-26 2008-05-22 9.144 425,392 +3,276 0.02% 3,889,793
2008-05-23 2008-05-21 9.474 422,116 -12,287 0.02% 3,998,977
2008-05-20 2008-05-16 9.278 434,403 +20,069 0.02% 4,030,526
2008-05-19 2008-05-15 9.608 414,334 +14,744 0.02% 3,980,894
2008-05-16 2008-05-14 10.072 399,590 +17,201 0.02% 4,024,611
2008-05-13 2008-05-08 10.511 382,389 +16,382 0.02% 4,019,424
2008-05-09 2008-05-07 10.743 366,007 +4,096 0.02% 3,932,126
2008-05-08 2008-05-06 10.902 361,911 -4,505 0.02% 3,945,559
2008-05-07 2008-05-05 10.694 366,416 -3,277 0.02% 3,918,626
2008-05-06 2008-05-02 10.694 369,693 -7,781 0.02% 3,953,672
2008-05-05 2008-04-30 10.524 377,474 +17,201 0.02% 3,972,369
2008-05-02 2008-04-29 10.902 360,273 -4,095 0.02% 3,927,702
2008-04-30 2008-04-28 10.804 364,368 +2,457 0.02% 3,936,759
2008-04-29 2008-04-25 10.560 361,911 +4,096 0.02% 3,821,846
2008-04-25 2008-04-23 10.621 357,815 +8,191 0.02% 3,800,433
2008-04-23 2008-04-21 11.097 349,624 -410 0.02% 3,879,899
2008-04-22 2008-04-18 11.122 350,034 -1,638 0.02% 3,892,996
2008-04-18 2008-04-16 11.305 351,672 -8,191 0.02% 3,975,613
2008-04-17 2008-04-15 11.232 359,863 +8,191 0.02% 4,041,851
2008-04-15 2008-04-11 11.195 351,672 +2,867 0.02% 3,936,973
2008-04-10 2008-04-08 12.501 348,805 +3,276 0.02% 4,360,517
2008-04-09 2008-04-07 12.672 345,529 +819 0.02% 4,378,619
2008-03-31 2008-03-27 11.915 344,710 -409 0.02% 4,107,325
2008-03-27 2008-03-25 11.793 345,119 -819 0.02% 4,070,065
2008-03-07 2008-03-05 13.429 345,938 +409 0.02% 4,645,648
2008-03-04 2008-02-29 13.795 345,529 -2,457 0.02% 4,766,705
2008-03-03 2008-02-28 14.040 347,986 -3,686 0.02% 4,885,567
2008-02-27 2008-02-25 13.429 351,672 -410 0.02% 4,722,650
2008-02-19 2008-02-15 14.723 352,082 -28,669 0.02% 5,183,779
2008-02-18 2008-02-14 14.015 380,751 -2,457 0.02% 5,336,276
2008-02-15 2008-02-13 13.527 383,208 -1,638 0.02% 5,183,578
2008-02-14 2008-02-12 13.283 384,846 -2,458 0.02% 5,111,769
2008-02-11 2008-02-04 12.819 387,304 +9,420 0.02% 4,964,741
2008-02-05 2008-02-01 12.623 377,884 -2,457 0.02% 4,770,176
2008-02-04 2008-01-31 12.575 380,341 -5,734 0.02% 4,782,618
2008-01-31 2008-01-29 12.770 386,075 +2,048 0.02% 4,930,134
2008-01-29 2008-01-25 13.429 384,027 -3,277 0.02% 5,157,150
2008-01-25 2008-01-23 12.330 387,304 +5,325 0.02% 4,775,608
2008-01-23 2008-01-21 13.429 381,979 -410 0.02% 5,129,647
2008-01-22 2008-01-18 13.283 382,389 +410 0.02% 5,079,133
2008-01-21 2008-01-17 13.429 381,979 +409 0.02% 5,129,647
2008-01-18 2008-01-16 13.795 381,570 -7,372 0.02% 5,263,904
2008-01-17 2008-01-15 13.869 388,942 +9,830 0.02% 5,394,094
2008-01-16 2008-01-14 14.040 379,112 +12,286 0.02% 5,322,562
2008-01-15 2008-01-11 14.284 366,826 -8,191 0.02% 5,239,638
2008-01-14 2008-01-10 14.577 375,017 +32,765 0.02% 5,466,516
2008-01-10 2008-01-08 15.114 342,252 -1,639 0.02% 5,172,756
2008-01-09 2008-01-07 15.138 343,891 +18,021 0.02% 5,205,924
2008-01-08 2008-01-04 15.602 325,870 -3,276 0.02% 5,084,293
2008-01-07 2008-01-03 16.261 329,146 +28,259 0.02% 5,352,395
2008-01-04 2008-01-02 17.092 300,887 +11,058 0.02% 5,142,648
2008-01-03 2007-12-31 18.435 289,829 -31,945 0.02% 5,342,864
2008-01-02 2007-12-27 15.163 321,774 -115,905 0.02% 4,878,967
2007-12-28 2007-12-24 15.846 437,679 +190,444 0.02% 6,935,627
2007-12-27 2007-12-20 13.429 247,235 0.01% 3,320,152

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top