History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 192,885,136 | +0 | 8.56% | 7,989,302,333 |
| 2025-10-13 | 2025-10-09 | 43.440 | 192,885,136 | +0 | 8.56% | 8,378,930,308 |
| 2025-10-10 | 2025-10-08 | 42.240 | 192,885,136 | +331,841 | 8.56% | 8,147,468,145 |
| 2025-10-09 | 2025-10-06 | 42.500 | 192,553,295 | +7,363,276 | 8.55% | 8,183,515,038 |
| 2025-10-08 | 2025-10-03 | 43.380 | 185,190,019 | +140,156 | 8.22% | 8,033,543,024 |
| 2025-10-06 | 2025-10-02 | 44.080 | 185,049,863 | +701,493 | 8.21% | 8,156,997,961 |
| 2025-10-03 | 2025-09-30 | 41.340 | 184,348,370 | -5,992,326 | 8.18% | 7,620,961,616 |
| 2025-10-02 | 2025-09-29 | 39.800 | 190,340,696 | +3,301,905 | 8.45% | 7,575,559,701 |
| 2025-09-30 | 2025-09-26 | 39.500 | 187,038,791 | +3,266,463 | 8.30% | 7,388,032,244 |
| 2025-09-29 | 2025-09-25 | 41.520 | 183,772,328 | +1,514,652 | 8.16% | 7,630,227,059 |
| 2025-09-26 | 2025-09-24 | 41.680 | 182,257,676 | +2,132,020 | 8.09% | 7,596,499,936 |
| 2025-09-25 | 2025-09-23 | 41.660 | 180,125,656 | -963,139 | 7.99% | 7,504,034,829 |
| 2025-09-24 | 2025-09-22 | 43.000 | 181,088,795 | +1,166,326 | 8.04% | 7,786,818,185 |
| 2025-09-23 | 2025-09-19 | 41.500 | 179,922,469 | +3,952,213 | 7.99% | 7,466,782,464 |
| 2025-09-22 | 2025-09-18 | 41.320 | 175,970,256 | -77,666 | 7.81% | 7,271,090,978 |
| 2025-09-19 | 2025-09-17 | 42.120 | 176,047,922 | +682,998 | 7.81% | 7,415,138,475 |
| 2025-09-18 | 2025-09-16 | 41.400 | 175,364,924 | +3,011,994 | 7.78% | 7,260,107,854 |
| 2025-09-17 | 2025-09-15 | 41.440 | 172,352,930 | -290,200 | 7.65% | 7,142,305,419 |
| 2025-09-16 | 2025-09-12 | 42.540 | 172,643,130 | +4,301,142 | 7.66% | 7,344,238,750 |
| 2025-09-15 | 2025-09-11 | 42.400 | 168,341,988 | +3,038,857 | 7.47% | 7,137,700,291 |
| 2025-09-12 | 2025-09-10 | 41.860 | 165,303,131 | -1,887,383 | 7.34% | 6,919,589,064 |
| 2025-09-11 | 2025-09-09 | 42.120 | 167,190,514 | +668,987 | 7.42% | 7,042,064,450 |
| 2025-09-10 | 2025-09-08 | 42.960 | 166,521,527 | -1,165,447 | 7.39% | 7,153,764,800 |
| 2025-09-09 | 2025-09-05 | 42.240 | 167,686,974 | -1,957,055 | 7.44% | 7,083,097,782 |
| 2025-09-08 | 2025-09-04 | 41.180 | 169,644,029 | +4,391,389 | 7.53% | 6,985,941,114 |
| 2025-09-05 | 2025-09-03 | 41.100 | 165,252,640 | +3,114,329 | 7.33% | 6,791,883,504 |
| 2025-09-04 | 2025-09-02 | 43.260 | 162,138,311 | +2,866,502 | 7.20% | 7,014,103,334 |
| 2025-09-03 | 2025-09-01 | 44.100 | 159,271,809 | +1,379,506 | 7.07% | 7,023,886,777 |
| 2025-09-02 | 2025-08-29 | 41.180 | 157,892,303 | -2,462,977 | 7.01% | 6,502,005,038 |
| 2025-09-01 | 2025-08-28 | 38.380 | 160,355,280 | -6,660,023 | 7.12% | 6,154,435,646 |
| 2025-08-29 | 2025-08-27 | 38.660 | 167,015,303 | -494,356 | 7.41% | 6,456,811,614 |
| 2025-08-28 | 2025-08-26 | 39.860 | 167,509,659 | -3,548,254 | 7.43% | 6,676,935,008 |
| 2025-08-27 | 2025-08-25 | 39.180 | 171,057,913 | -1,695,461 | 7.59% | 6,702,049,031 |
| 2025-08-26 | 2025-08-22 | 39.500 | 172,753,374 | -3,357,858 | 7.67% | 6,823,758,273 |
| 2025-08-25 | 2025-08-21 | 37.220 | 176,111,232 | -749,783 | 7.82% | 6,554,860,055 |
| 2025-08-22 | 2025-08-20 | 38.040 | 176,861,015 | -1,034,480 | 7.85% | 6,727,793,011 |
| 2025-08-21 | 2025-08-19 | 37.540 | 177,895,495 | +2,737,232 | 7.90% | 6,678,196,882 |
| 2025-08-20 | 2025-08-18 | 39.380 | 175,158,263 | -2,466,884 | 7.77% | 6,897,732,397 |
| 2025-08-19 | 2025-08-15 | 40.320 | 177,625,147 | -2,562,169 | 7.88% | 7,161,845,927 |
| 2025-08-18 | 2025-08-14 | 38.800 | 180,187,316 | +5,127,742 | 8.00% | 6,991,267,861 |
| 2025-08-15 | 2025-08-13 | 40.860 | 175,059,574 | -2,325,148 | 7.77% | 7,152,934,194 |
| 2025-08-14 | 2025-08-12 | 39.640 | 177,384,722 | -8,855,948 | 7.87% | 7,031,530,380 |
| 2025-08-13 | 2025-08-11 | 38.680 | 186,240,670 | -3,106,041 | 8.27% | 7,203,789,116 |
| 2025-08-12 | 2025-08-08 | 36.440 | 189,346,711 | -2,095,572 | 8.40% | 6,899,794,149 |
| 2025-08-11 | 2025-08-07 | 36.980 | 191,442,283 | -1,276,831 | 8.50% | 7,079,535,625 |
| 2025-08-08 | 2025-08-06 | 37.800 | 192,719,114 | +4,676,308 | 8.55% | 7,284,782,509 |
| 2025-08-07 | 2025-08-05 | 35.420 | 188,042,806 | +1,437,470 | 8.35% | 6,660,476,189 |
| 2025-08-06 | 2025-08-04 | 32.880 | 186,605,336 | +1,535,543 | 8.28% | 6,135,583,448 |
| 2025-08-05 | 2025-08-01 | 32.600 | 185,069,793 | -199,522 | 8.21% | 6,033,275,252 |
| 2025-08-04 | 2025-07-31 | 32.900 | 185,269,315 | +795,417 | 8.22% | 6,095,360,464 |
| 2025-08-01 | 2025-07-30 | 33.250 | 184,473,898 | -3,920,972 | 8.19% | 6,133,757,108 |
| 2025-07-31 | 2025-07-29 | 34.800 | 188,394,870 | +1,217,833 | 8.36% | 6,556,141,476 |
| 2025-07-30 | 2025-07-28 | 34.400 | 187,177,037 | +309,788 | 8.31% | 6,438,890,073 |
| 2025-07-29 | 2025-07-25 | 34.400 | 186,867,249 | -399,623 | 8.29% | 6,428,233,366 |
| 2025-07-28 | 2025-07-24 | 35.000 | 187,266,872 | -1,885,392 | 8.31% | 6,554,340,520 |
| 2025-07-25 | 2025-07-23 | 33.650 | 189,152,264 | +344,037 | 8.39% | 6,364,973,684 |
| 2025-07-24 | 2025-07-22 | 33.450 | 188,808,227 | +66,814 | 8.38% | 6,315,635,193 |
| 2025-07-23 | 2025-07-21 | 33.400 | 188,741,413 | -326,000 | 8.38% | 6,303,963,194 |
| 2025-07-22 | 2025-07-18 | 33.600 | 189,067,413 | -34,670 | 8.39% | 6,352,665,077 |
| 2025-07-21 | 2025-07-17 | 33.500 | 189,102,083 | -977,753 | 8.39% | 6,334,919,780 |
| 2025-07-18 | 2025-07-16 | 33.250 | 190,079,836 | -1,472,612 | 8.44% | 6,320,154,547 |
| 2025-07-17 | 2025-07-15 | 33.700 | 191,552,448 | -52,037 | 8.50% | 6,455,317,498 |
| 2025-07-16 | 2025-07-14 | 33.250 | 191,604,485 | -2,973,406 | 8.50% | 6,370,849,126 |
| 2025-07-15 | 2025-07-11 | 33.400 | 194,577,891 | -1,711,883 | 8.64% | 6,498,901,559 |
| 2025-07-14 | 2025-07-10 | 33.950 | 196,289,774 | -4,438,109 | 8.71% | 6,664,037,827 |
| 2025-07-11 | 2025-07-09 | 32.150 | 200,727,883 | -948,591 | 8.91% | 6,453,401,438 |
| 2025-07-10 | 2025-07-08 | 32.700 | 201,676,474 | -296,587 | 8.95% | 6,594,820,700 |
| 2025-07-09 | 2025-07-07 | 31.650 | 201,973,061 | -996,537 | 8.96% | 6,392,447,381 |
| 2025-07-08 | 2025-07-04 | 32.200 | 202,969,598 | -2,002,734 | 9.01% | 6,535,621,056 |
| 2025-07-07 | 2025-07-03 | 32.450 | 204,972,332 | +504,400 | 9.10% | 6,651,352,173 |
| 2025-07-04 | 2025-07-02 | 31.900 | 204,467,932 | -1,257,283 | 9.07% | 6,522,527,031 |
| 2025-07-03 | 2025-06-30 | 31.800 | 205,725,215 | -2,161,442 | 9.13% | 6,542,061,837 |
| 2025-07-02 | 2025-06-27 | 31.450 | 207,886,657 | -757,066 | 9.23% | 6,538,035,363 |
| 2025-06-30 | 2025-06-26 | 31.350 | 208,643,723 | +545,906 | 9.26% | 6,540,980,716 |
| 2025-06-27 | 2025-06-25 | 31.850 | 208,097,817 | +2,595,759 | 9.24% | 6,627,915,471 |
| 2025-06-26 | 2025-06-24 | 31.600 | 205,502,058 | -1,263,172 | 9.12% | 6,493,865,033 |
| 2025-06-25 | 2025-06-23 | 30.750 | 206,765,230 | -2,382,976 | 9.18% | 6,358,030,822 |
| 2025-06-24 | 2025-06-20 | 30.100 | 209,148,206 | +123,375 | 9.28% | 6,295,361,001 |
| 2025-06-23 | 2025-06-19 | 29.700 | 209,024,831 | +2,716,641 | 9.28% | 6,208,037,481 |
| 2025-06-20 | 2025-06-18 | 30.450 | 206,308,190 | -5,985,466 | 9.16% | 6,282,084,386 |
| 2025-06-19 | 2025-06-17 | 31.350 | 212,293,656 | +802,410 | 9.42% | 6,655,406,116 |
| 2025-06-18 | 2025-06-16 | 30.900 | 211,491,246 | -2,417,335 | 9.39% | 6,535,079,501 |
| 2025-06-17 | 2025-06-13 | 30.950 | 213,908,581 | +1,351,094 | 9.49% | 6,620,470,582 |
| 2025-06-16 | 2025-06-12 | 31.650 | 212,557,487 | +6,912,182 | 9.43% | 6,727,444,464 |
| 2025-06-13 | 2025-06-11 | 32.500 | 205,645,305 | -1,321,430 | 9.13% | 6,683,472,412 |
| 2025-06-12 | 2025-06-10 | 31.950 | 206,966,735 | +5,915,105 | 9.19% | 6,612,587,183 |
| 2025-06-11 | 2025-06-09 | 33.332 | 201,051,630 | +775,150 | 8.92% | 6,701,393,020 |
| 2025-06-10 | 2025-06-06 | 32.669 | 200,276,480 | +3,395,711 | 8.89% | 6,542,861,413 |
| 2025-06-09 | 2025-06-05 | 33.026 | 196,880,769 | -9,123,904 | 8.91% | 6,502,165,884 |
| 2025-06-06 | 2025-06-04 | 32.058 | 206,004,673 | +2,751,179 | 9.32% | 6,604,006,007 |
| 2025-06-05 | 2025-06-03 | 32.058 | 203,253,494 | +955,343 | 9.19% | 6,515,809,937 |
| 2025-06-04 | 2025-06-02 | 31.650 | 202,298,151 | -1,791,849 | 9.15% | 6,402,701,509 |
| 2025-06-03 | 2025-05-30 | 31.752 | 204,090,000 | -8,128,187 | 9.23% | 6,480,216,484 |
| 2025-06-02 | 2025-05-29 | 33.790 | 212,218,187 | -2,429,364 | 9.60% | 7,170,936,398 |
| 2025-05-30 | 2025-05-28 | 32.618 | 214,647,551 | +924,369 | 9.71% | 7,001,412,313 |
| 2025-05-29 | 2025-05-27 | 33.026 | 213,723,182 | +1,729,891 | 9.67% | 7,058,401,842 |
| 2025-05-28 | 2025-05-26 | 33.128 | 211,993,291 | +3,063,265 | 9.59% | 7,022,879,484 |
| 2025-05-27 | 2025-05-23 | 34.351 | 208,930,026 | -45,126 | 9.45% | 7,176,959,525 |
| 2025-05-26 | 2025-05-22 | 34.504 | 208,975,152 | +712,664 | 9.45% | 7,210,461,473 |
| 2025-05-23 | 2025-05-21 | 35.625 | 208,262,488 | -566,009 | 9.42% | 7,419,386,070 |
| 2025-05-22 | 2025-05-20 | 34.912 | 208,828,497 | -724,005 | 9.45% | 7,290,546,368 |
| 2025-05-21 | 2025-05-19 | 34.963 | 209,552,502 | +1,348,268 | 9.48% | 7,326,502,606 |
| 2025-05-20 | 2025-05-16 | 35.319 | 208,204,234 | -190,671 | 9.42% | 7,353,642,858 |
| 2025-05-19 | 2025-05-15 | 35.625 | 208,394,905 | +895,856 | 9.43% | 7,424,103,447 |
| 2025-05-16 | 2025-05-14 | 36.441 | 207,499,049 | +33,841 | 9.39% | 7,561,394,457 |
| 2025-05-15 | 2025-05-13 | 35.931 | 207,465,208 | -2,287,037 | 9.39% | 7,454,424,749 |
| 2025-05-14 | 2025-05-12 | 38.683 | 209,752,245 | -2,006,186 | 9.49% | 8,113,871,695 |
| 2025-05-13 | 2025-05-09 | 33.994 | 211,758,431 | -1,433,417 | 9.58% | 7,198,570,902 |
| 2025-05-12 | 2025-05-08 | 34.402 | 213,191,848 | -2,468,912 | 9.64% | 7,334,222,974 |
| 2025-05-09 | 2025-05-07 | 34.300 | 215,660,760 | -1,358,049 | 9.76% | 7,397,175,758 |
| 2025-05-08 | 2025-05-06 | 33.841 | 217,018,809 | -879,551 | 9.82% | 7,344,211,872 |
| 2025-05-07 | 2025-05-02 | 34.249 | 217,898,360 | -1,049,025 | 9.86% | 7,462,820,173 |
| 2025-05-06 | 2025-04-30 | 32.924 | 218,947,385 | +619,659 | 9.90% | 7,208,618,179 |
| 2025-05-02 | 2025-04-29 | 32.618 | 218,327,726 | +1,230,245 | 9.88% | 7,121,452,921 |
| 2025-04-30 | 2025-04-28 | 32.414 | 217,097,481 | +7,582,239 | 9.82% | 7,037,066,290 |
| 2025-04-29 | 2025-04-25 | 35.421 | 209,515,242 | +715,222 | 9.48% | 7,421,303,105 |
| 2025-04-28 | 2025-04-24 | 34.657 | 208,800,020 | -2,930,313 | 9.45% | 7,236,343,779 |
| 2025-04-25 | 2025-04-23 | 35.523 | 211,730,333 | -2,908,562 | 9.58% | 7,521,346,573 |
| 2025-04-24 | 2025-04-22 | 33.587 | 214,638,895 | +2,613,669 | 9.71% | 7,208,976,016 |
| 2025-04-23 | 2025-04-17 | 32.669 | 212,025,226 | +323,863 | 9.59% | 6,926,682,903 |
| 2025-04-22 | 2025-04-16 | 32.363 | 211,701,363 | -3,076,492 | 9.58% | 6,851,365,266 |
| 2025-04-17 | 2025-04-15 | 33.841 | 214,777,855 | -879,075 | 9.72% | 7,268,374,939 |
| 2025-04-16 | 2025-04-14 | 34.606 | 215,656,930 | -3,906,072 | 9.76% | 7,462,991,293 |
| 2025-04-15 | 2025-04-11 | 33.587 | 219,563,002 | -3,344,849 | 9.93% | 7,374,359,691 |
| 2025-04-14 | 2025-04-10 | 31.650 | 222,907,851 | -3,142,112 | 10.08% | 7,054,994,952 |
| 2025-04-11 | 2025-04-09 | 29.662 | 226,049,963 | -6,873,921 | 10.23% | 6,705,129,455 |
| 2025-04-10 | 2025-04-08 | 29.203 | 232,923,884 | -4,363,914 | 10.54% | 6,802,184,188 |
| 2025-04-09 | 2025-04-07 | 29.356 | 237,287,798 | +1,720,960 | 10.73% | 6,965,906,354 |
| 2025-04-08 | 2025-04-03 | 37.817 | 235,566,838 | -3,572,258 | 10.66% | 8,908,360,835 |
| 2025-04-07 | 2025-04-02 | 41.435 | 239,139,096 | -1,216,458 | 10.82% | 9,908,795,626 |
| 2025-04-03 | 2025-04-01 | 40.620 | 240,355,554 | +777,577 | 10.87% | 9,763,200,891 |
| 2025-04-02 | 2025-03-31 | 41.079 | 239,577,977 | -301,175 | 10.84% | 9,841,508,624 |
| 2025-04-01 | 2025-03-28 | 42.353 | 239,879,152 | +34,385 | 10.85% | 10,159,521,900 |
| 2025-03-31 | 2025-03-27 | 42.149 | 239,844,767 | -2,048,849 | 10.85% | 10,109,169,981 |
| 2025-03-28 | 2025-03-26 | 41.996 | 241,893,616 | -3,869,367 | 10.94% | 10,158,541,534 |
| 2025-03-27 | 2025-03-25 | 43.270 | 245,762,983 | +4,971,250 | 11.12% | 10,634,177,429 |
| 2025-03-26 | 2025-03-24 | 47.857 | 240,791,733 | +6,815,848 | 10.89% | 11,523,566,353 |
| 2025-03-25 | 2025-03-21 | 48.163 | 233,975,885 | +1,454,080 | 10.58% | 11,268,929,174 |
| 2025-03-24 | 2025-03-20 | 49.743 | 232,521,805 | +4,857,639 | 10.52% | 11,566,267,851 |
| 2025-03-21 | 2025-03-19 | 51.272 | 227,664,166 | +2,858,999 | 10.30% | 11,672,728,966 |
| 2025-03-20 | 2025-03-18 | 53.361 | 224,805,167 | +163,979 | 10.17% | 11,995,896,578 |
| 2025-03-19 | 2025-03-17 | 51.425 | 224,641,188 | -2,073,560 | 10.16% | 11,552,082,868 |
| 2025-03-18 | 2025-03-14 | 51.119 | 226,714,748 | -227,693 | 10.26% | 11,589,386,524 |
| 2025-03-17 | 2025-03-13 | 50.049 | 226,942,441 | -541,871 | 10.27% | 11,358,133,052 |
| 2025-03-14 | 2025-03-12 | 50.966 | 227,484,312 | +5,309,528 | 10.29% | 11,593,943,883 |
| 2025-03-13 | 2025-03-11 | 50.660 | 222,174,784 | +103,797 | 10.05% | 11,255,398,948 |
| 2025-03-12 | 2025-03-10 | 50.405 | 222,070,987 | +5,749,885 | 10.05% | 11,193,550,336 |
| 2025-03-11 | 2025-03-07 | 50.915 | 216,321,102 | +826,249 | 9.79% | 11,013,975,779 |
| 2025-03-10 | 2025-03-06 | 51.527 | 215,494,853 | +2,285,455 | 9.75% | 11,103,702,044 |
| 2025-03-07 | 2025-03-05 | 52.138 | 213,209,398 | -3,456,934 | 9.65% | 11,116,337,398 |
| 2025-03-06 | 2025-03-04 | 49.284 | 216,666,332 | +2,068,183 | 9.80% | 10,678,190,080 |
| 2025-03-05 | 2025-03-03 | 49.284 | 214,598,149 | +2,574,976 | 9.71% | 10,576,261,686 |
| 2025-03-04 | 2025-02-28 | 51.068 | 212,023,173 | +4,611,310 | 9.59% | 10,827,564,844 |
| 2025-03-03 | 2025-02-27 | 57.082 | 207,411,863 | -470,783 | 9.38% | 11,839,445,351 |
| 2025-02-28 | 2025-02-26 | 56.725 | 207,882,646 | +2,699,193 | 9.40% | 11,792,154,008 |
| 2025-02-27 | 2025-02-25 | 56.929 | 205,183,453 | +3,011,638 | 9.28% | 11,680,871,585 |
| 2025-02-26 | 2025-02-24 | 58.509 | 202,171,815 | +6,206,275 | 9.15% | 11,828,842,255 |
| 2025-02-25 | 2025-02-21 | 59.324 | 195,965,540 | +3,761,043 | 8.87% | 11,625,521,163 |
| 2025-02-24 | 2025-02-20 | 57.337 | 192,204,497 | -1,878,406 | 8.70% | 11,020,360,697 |
| 2025-02-21 | 2025-02-19 | 58.407 | 194,082,903 | +2,592,986 | 8.78% | 11,335,786,020 |
| 2025-02-20 | 2025-02-18 | 56.878 | 191,489,917 | +5,344,329 | 8.66% | 10,891,553,966 |
| 2025-02-19 | 2025-02-17 | 56.980 | 186,145,588 | +1,036,145 | 8.42% | 10,606,553,644 |
| 2025-02-18 | 2025-02-14 | 59.987 | 185,109,443 | +6,154,907 | 8.37% | 11,104,136,173 |
| 2025-02-17 | 2025-02-13 | 57.082 | 178,954,536 | +1,345,897 | 8.10% | 10,215,049,509 |
| 2025-02-14 | 2025-02-12 | 61.771 | 177,608,639 | -6,203,437 | 8.03% | 10,971,005,893 |
| 2025-02-13 | 2025-02-11 | 56.164 | 183,812,076 | -2,743,861 | 8.32% | 10,323,700,024 |
| 2025-02-12 | 2025-02-10 | 55.298 | 186,555,937 | -1,535,334 | 8.44% | 10,316,171,539 |
| 2025-02-11 | 2025-02-07 | 54.788 | 188,091,271 | +2,718,093 | 8.51% | 10,305,210,031 |
| 2025-02-10 | 2025-02-06 | 54.788 | 185,373,178 | +3,721,191 | 8.39% | 10,156,290,205 |
| 2025-02-07 | 2025-02-05 | 45.818 | 181,651,987 | +4,129,929 | 8.22% | 8,322,994,098 |
| 2025-02-06 | 2025-02-04 | 44.646 | 177,522,058 | +1,053,991 | 8.03% | 7,925,673,406 |
| 2025-02-05 | 2025-02-03 | 43.117 | 176,468,067 | +1,026,405 | 7.98% | 7,608,801,140 |
| 2025-02-04 | 2025-01-28 | 43.117 | 175,441,662 | +2,805,683 | 7.94% | 7,564,545,476 |
| 2025-02-03 | 2025-01-24 | 43.474 | 172,635,979 | -1,728,846 | 7.81% | 7,505,162,247 |
| 2025-01-27 | 2025-01-23 | 41.180 | 174,364,825 | +473,582 | 7.89% | 7,180,422,204 |
| 2025-01-24 | 2025-01-22 | 42.557 | 173,891,243 | -2,059,685 | 7.87% | 7,400,208,048 |
| 2025-01-23 | 2025-01-21 | 41.894 | 175,950,928 | -3,458,086 | 7.96% | 7,371,283,618 |
| 2025-01-22 | 2025-01-20 | 39.957 | 179,409,014 | -83,017 | 8.12% | 7,168,694,357 |
| 2025-01-21 | 2025-01-17 | 38.836 | 179,492,031 | -48,619 | 8.12% | 6,970,756,065 |
| 2025-01-20 | 2025-01-16 | 38.683 | 179,540,650 | +27,328 | 8.12% | 6,945,192,878 |
| 2025-01-17 | 2025-01-15 | 38.428 | 179,513,322 | +535,755 | 8.12% | 6,898,390,451 |
| 2025-01-16 | 2025-01-14 | 39.346 | 178,977,567 | +19,170 | 8.10% | 7,041,993,868 |
| 2025-01-15 | 2025-01-13 | 37.970 | 178,958,397 | -1,657,607 | 8.10% | 6,794,978,640 |
| 2025-01-14 | 2025-01-10 | 39.855 | 180,616,004 | +468,810 | 8.17% | 7,198,511,865 |
| 2025-01-13 | 2025-01-09 | 41.435 | 180,147,194 | +170,561 | 8.15% | 7,464,449,593 |
| 2025-01-10 | 2025-01-08 | 41.231 | 179,976,633 | -3,995,913 | 8.14% | 7,420,691,662 |
| 2025-01-09 | 2025-01-07 | 42.607 | 183,972,546 | -1,480,003 | 8.32% | 7,838,609,657 |
| 2025-01-08 | 2025-01-06 | 41.588 | 185,452,549 | -1,680,234 | 8.39% | 7,712,633,739 |
| 2025-01-07 | 2025-01-03 | 41.945 | 187,132,783 | -1,143,171 | 8.47% | 7,849,273,353 |
| 2025-01-06 | 2025-01-02 | 40.824 | 188,275,954 | -755,985 | 8.52% | 7,686,119,195 |
| 2025-01-03 | 2024-12-31 | 42.862 | 189,031,939 | -1,166,841 | 8.55% | 8,102,348,647 |
| 2025-01-02 | 2024-12-27 | 44.187 | 190,198,780 | -7,099,475 | 8.60% | 8,404,397,145 |
| 2024-12-30 | 2024-12-24 | 42.557 | 197,298,255 | -2,884,414 | 8.93% | 8,396,329,276 |
| 2024-12-27 | 2024-12-20 | 39.906 | 200,182,669 | -1,303,498 | 9.06% | 7,988,550,401 |
| 2024-12-23 | 2024-12-19 | 39.906 | 201,486,167 | +2,102,744 | 9.11% | 8,040,568,188 |
| 2024-12-20 | 2024-12-18 | 40.416 | 199,383,423 | +2,500,718 | 9.02% | 8,058,273,014 |
| 2024-12-19 | 2024-12-17 | 40.620 | 196,882,705 | +1,126,255 | 8.91% | 7,997,341,309 |
| 2024-12-18 | 2024-12-16 | 41.079 | 195,756,450 | +4,121,083 | 8.86% | 8,041,385,168 |
| 2024-12-17 | 2024-12-13 | 42.607 | 191,635,367 | -785,343 | 8.67% | 8,165,103,278 |
| 2024-12-16 | 2024-12-12 | 42.506 | 192,420,710 | +799,283 | 8.70% | 8,178,950,986 |
| 2024-12-13 | 2024-12-11 | 42.557 | 191,621,427 | -1,040,339 | 8.67% | 8,154,743,170 |
| 2024-12-12 | 2024-12-10 | 42.149 | 192,661,766 | -3,250,935 | 8.72% | 8,120,462,938 |
| 2024-12-11 | 2024-12-09 | 43.780 | 195,912,701 | -2,747,064 | 8.86% | 8,577,001,740 |
| 2024-12-10 | 2024-12-06 | 40.059 | 198,659,765 | -1,801,351 | 8.99% | 7,958,151,555 |
| 2024-12-09 | 2024-12-05 | 40.314 | 200,461,116 | -2,310,529 | 9.07% | 8,081,395,649 |
| 2024-12-06 | 2024-12-04 | 38.326 | 202,771,645 | -2,803,764 | 9.17% | 7,771,499,210 |
| 2024-12-05 | 2024-12-03 | 38.989 | 205,575,409 | -2,995,959 | 9.30% | 8,015,162,659 |
| 2024-12-04 | 2024-12-02 | 39.193 | 208,571,368 | -1,151,355 | 9.44% | 8,174,491,971 |
| 2024-12-03 | 2024-11-29 | 35.217 | 209,722,723 | -312,980 | 9.49% | 7,385,897,519 |
| 2024-12-02 | 2024-11-28 | 34.810 | 210,035,703 | -2,626,784 | 9.50% | 7,311,282,596 |
| 2024-11-29 | 2024-11-27 | 34.810 | 212,662,487 | +2,298,808 | 9.62% | 7,402,720,194 |
| 2024-11-28 | 2024-11-26 | 34.300 | 210,363,679 | +8,165 | 9.52% | 7,215,485,593 |
| 2024-11-27 | 2024-11-25 | 35.014 | 210,355,514 | -2,722,660 | 9.52% | 7,365,298,962 |
| 2024-11-26 | 2024-11-22 | 34.861 | 213,078,174 | +854,340 | 9.64% | 7,428,049,861 |
| 2024-11-25 | 2024-11-21 | 33.434 | 212,223,834 | +862,735 | 9.60% | 7,095,413,954 |
| 2024-11-22 | 2024-11-20 | 31.854 | 211,361,099 | -723,161 | 9.56% | 6,732,631,086 |
| 2024-11-21 | 2024-11-19 | 30.834 | 212,084,260 | -1,562,041 | 9.59% | 6,539,485,107 |
| 2024-11-20 | 2024-11-18 | 29.000 | 213,646,301 | -163,992 | 9.67% | 6,195,657,285 |
| 2024-11-19 | 2024-11-15 | 28.949 | 213,810,293 | -759,935 | 9.67% | 6,189,515,952 |
| 2024-11-18 | 2024-11-14 | 28.847 | 214,570,228 | +5,185,874 | 9.71% | 6,189,643,500 |
| 2024-11-15 | 2024-11-13 | 30.172 | 209,384,354 | +597,354 | 9.47% | 6,317,506,178 |
| 2024-11-14 | 2024-11-12 | 29.866 | 208,787,000 | -784,603 | 9.45% | 6,235,636,813 |
| 2024-11-13 | 2024-11-11 | 31.446 | 209,571,603 | -116,015 | 9.48% | 6,590,180,982 |
| 2024-11-12 | 2024-11-08 | 31.038 | 209,687,618 | +2,962,507 | 9.49% | 6,508,333,831 |
| 2024-11-11 | 2024-11-07 | 31.803 | 206,725,111 | +240,913 | 9.35% | 6,574,421,825 |
| 2024-11-08 | 2024-11-06 | 33.688 | 206,484,198 | +1,484,416 | 9.34% | 6,956,135,336 |
| 2024-11-07 | 2024-11-05 | 34.963 | 204,999,782 | +853,844 | 9.27% | 7,167,327,628 |
| 2024-11-06 | 2024-11-04 | 32.975 | 204,145,938 | +2,187,499 | 9.24% | 6,731,700,194 |
| 2024-11-05 | 2024-11-01 | 33.179 | 201,958,439 | +1,197,506 | 9.14% | 6,700,739,523 |
| 2024-11-04 | 2024-10-31 | 34.147 | 200,760,933 | -155,704 | 9.08% | 6,855,414,997 |
| 2024-11-01 | 2024-10-30 | 35.217 | 200,916,637 | -1,196,444 | 9.09% | 7,075,769,709 |
| 2024-10-31 | 2024-10-29 | 35.523 | 202,113,081 | -431,221 | 9.14% | 7,179,710,661 |
| 2024-10-30 | 2024-10-28 | 34.453 | 202,544,302 | +1,593,713 | 9.16% | 6,978,249,099 |
| 2024-10-29 | 2024-10-25 | 34.963 | 200,950,589 | +1,227,040 | 9.09% | 7,025,757,269 |
| 2024-10-28 | 2024-10-24 | 33.587 | 199,723,549 | -318,434 | 9.04% | 6,708,021,277 |
| 2024-10-25 | 2024-10-23 | 35.014 | 200,041,983 | -391,637 | 9.05% | 7,004,185,351 |
| 2024-10-24 | 2024-10-22 | 34.045 | 200,433,620 | -2,055,977 | 9.07% | 6,823,807,627 |
| 2024-10-23 | 2024-10-21 | 35.166 | 202,489,597 | -2,188,708 | 9.16% | 7,120,845,269 |
| 2024-10-22 | 2024-10-18 | 36.237 | 204,678,305 | +1,883,567 | 9.26% | 7,416,878,330 |
| 2024-10-21 | 2024-10-17 | 32.261 | 202,794,738 | +240,317 | 9.17% | 6,542,445,811 |
| 2024-10-18 | 2024-10-16 | 32.873 | 202,554,421 | +957,248 | 9.16% | 6,658,573,277 |
| 2024-10-17 | 2024-10-15 | 33.026 | 201,597,173 | -1,818,267 | 9.12% | 6,657,929,402 |
| 2024-10-16 | 2024-10-14 | 34.504 | 203,415,440 | -3,703,842 | 9.20% | 7,018,629,627 |
| 2024-10-15 | 2024-10-10 | 33.637 | 207,119,282 | -1,303,736 | 9.37% | 6,966,974,318 |
| 2024-10-14 | 2024-10-09 | 31.599 | 208,423,018 | -425,043 | 9.43% | 6,585,930,023 |
| 2024-10-10 | 2024-10-08 | 31.701 | 208,848,061 | +247,257 | 9.45% | 6,620,649,159 |
| 2024-10-09 | 2024-10-07 | 36.746 | 208,600,804 | -738,382 | 9.44% | 7,665,332,268 |
| 2024-10-08 | 2024-10-04 | 34.708 | 209,339,186 | +771,262 | 9.47% | 7,265,698,716 |
| 2024-10-07 | 2024-10-03 | 32.822 | 208,567,924 | -2,569,561 | 9.44% | 6,845,625,361 |
| 2024-10-04 | 2024-10-02 | 35.065 | 211,137,485 | -5,673,469 | 9.55% | 7,403,439,377 |
| 2024-10-03 | 2024-09-30 | 33.179 | 216,810,954 | +365,101 | 9.81% | 7,193,528,211 |
| 2024-10-02 | 2024-09-27 | 32.618 | 216,445,853 | -2,812,547 | 9.79% | 7,060,069,650 |
| 2024-09-30 | 2024-09-26 | 31.395 | 219,258,400 | -224,096 | 9.92% | 6,883,616,944 |
| 2024-09-27 | 2024-09-25 | 29.152 | 219,482,496 | -1,133,289 | 9.93% | 6,398,462,978 |
| 2024-09-26 | 2024-09-24 | 29.305 | 220,615,785 | -6,435,213 | 9.98% | 6,465,232,832 |
| 2024-09-25 | 2024-09-23 | 27.471 | 227,050,998 | -2,115,984 | 10.27% | 6,237,232,347 |
| 2024-09-24 | 2024-09-20 | 27.267 | 229,166,982 | -1,372,867 | 10.37% | 6,248,640,935 |
| 2024-09-23 | 2024-09-19 | 26.451 | 230,539,849 | +1,310,724 | 10.43% | 6,098,079,816 |
| 2024-09-20 | 2024-09-17 | 26.298 | 229,229,125 | -2,650,648 | 10.37% | 6,028,360,846 |
| 2024-09-19 | 2024-09-16 | 26.044 | 231,879,773 | +783,005 | 10.49% | 6,038,978,854 |
| 2024-09-17 | 2024-09-13 | 26.095 | 231,096,768 | -1,078,970 | 10.45% | 6,030,364,658 |
| 2024-09-16 | 2024-09-12 | 25.840 | 232,175,738 | +2,209,321 | 10.50% | 5,999,354,654 |
| 2024-09-13 | 2024-09-11 | 26.044 | 229,966,417 | +352,345 | 10.40% | 5,989,148,218 |
| 2024-09-12 | 2024-09-10 | 26.553 | 229,614,072 | -1,125,010 | 10.39% | 6,096,996,784 |
| 2024-09-11 | 2024-09-09 | 26.706 | 230,739,082 | -446,242 | 10.44% | 6,162,148,919 |
| 2024-09-10 | 2024-09-05 | 27.624 | 231,185,324 | +3,435,248 | 10.46% | 6,386,152,566 |
| 2024-09-09 | 2024-09-04 | 27.725 | 227,750,076 | -884,335 | 10.30% | 6,314,473,899 |
| 2024-09-05 | 2024-09-03 | 27.827 | 228,634,411 | -1,828,539 | 10.34% | 6,362,297,607 |
| 2024-09-04 | 2024-09-02 | 28.031 | 230,462,950 | -2,154,221 | 10.43% | 6,460,164,076 |
| 2024-09-03 | 2024-08-30 | 29.254 | 232,617,171 | -2,159,351 | 10.52% | 6,805,082,651 |
| 2024-09-02 | 2024-08-29 | 28.184 | 234,776,522 | +5,672,806 | 10.62% | 6,616,975,675 |
| 2024-08-30 | 2024-08-28 | 30.070 | 229,103,716 | +1,271,532 | 10.36% | 6,889,122,181 |
| 2024-08-29 | 2024-08-27 | 30.834 | 227,832,184 | +475,422 | 10.31% | 7,025,062,464 |
| 2024-08-28 | 2024-08-26 | 30.936 | 227,356,762 | +2,694,090 | 10.29% | 7,033,578,011 |
| 2024-08-27 | 2024-08-23 | 30.732 | 224,662,672 | -913,377 | 10.16% | 6,904,432,277 |
| 2024-08-26 | 2024-08-22 | 30.885 | 225,576,049 | +714,520 | 10.20% | 6,966,992,644 |
| 2024-08-23 | 2024-08-21 | 30.529 | 224,861,529 | +350,747 | 10.17% | 6,864,702,552 |
| 2024-08-22 | 2024-08-20 | 30.274 | 224,510,782 | +124,989 | 10.16% | 6,796,782,769 |
| 2024-08-21 | 2024-08-19 | 30.681 | 224,385,793 | -16,002 | 10.15% | 6,884,487,084 |
| 2024-08-20 | 2024-08-16 | 30.478 | 224,401,795 | -173,875 | 10.15% | 6,839,230,687 |
| 2024-08-19 | 2024-08-15 | 30.019 | 224,575,670 | +239,126 | 10.16% | 6,741,518,661 |
| 2024-08-16 | 2024-08-14 | 29.713 | 224,336,544 | -256,349 | 10.15% | 6,665,739,267 |
| 2024-08-15 | 2024-08-13 | 29.917 | 224,592,893 | -625,378 | 10.16% | 6,719,142,516 |
| 2024-08-14 | 2024-08-12 | 29.713 | 225,218,271 | -1,022,198 | 10.19% | 6,691,938,129 |
| 2024-08-13 | 2024-08-09 | 29.713 | 226,240,469 | -1,473,428 | 10.23% | 6,722,310,824 |
| 2024-08-12 | 2024-08-08 | 28.847 | 227,713,897 | +38,328,167 | 10.30% | 6,568,795,008 |
| 2024-08-09 | 2024-08-07 | 28.847 | 189,385,730 | +866,353 | 8.57% | 5,463,153,783 |
| 2024-08-08 | 2024-08-06 | 28.184 | 188,519,377 | +328,051 | 8.53% | 5,313,257,566 |
| 2024-08-07 | 2024-08-05 | 28.235 | 188,191,326 | +664,946 | 8.51% | 5,313,603,071 |
| 2024-08-06 | 2024-08-02 | 29.866 | 187,526,380 | +304,306 | 8.48% | 5,600,666,701 |
| 2024-08-05 | 2024-08-01 | 30.885 | 187,222,074 | -1,215,811 | 8.47% | 5,782,417,141 |
| 2024-08-02 | 2024-07-31 | 30.987 | 188,437,885 | +1,124,546 | 8.52% | 5,839,175,690 |
| 2024-08-01 | 2024-07-30 | 30.223 | 187,313,339 | +26,872 | 8.47% | 5,661,130,171 |
| 2024-07-31 | 2024-07-29 | 31.089 | 187,286,467 | +417,145 | 8.47% | 5,822,586,838 |
| 2024-07-30 | 2024-07-26 | 31.344 | 186,869,322 | -322,085 | 8.45% | 5,857,237,954 |
| 2024-07-29 | 2024-07-25 | 31.140 | 187,191,407 | -129,155 | 8.47% | 5,829,171,878 |
| 2024-07-26 | 2024-07-24 | 32.210 | 187,320,562 | +962,079 | 8.47% | 6,033,679,989 |
| 2024-07-25 | 2024-07-23 | 32.771 | 186,358,483 | +615,857 | 8.43% | 6,107,168,206 |
| 2024-07-24 | 2024-07-22 | 34.402 | 185,742,626 | +1,236,194 | 8.40% | 6,389,915,223 |
| 2024-07-23 | 2024-07-19 | 34.351 | 184,506,432 | +1,275,489 | 8.35% | 6,337,984,157 |
| 2024-07-22 | 2024-07-18 | 35.116 | 183,230,943 | +11,358,450 | 8.29% | 6,434,247,771 |
| 2024-07-19 | 2024-07-17 | 35.727 | 171,872,493 | -1,273,151 | 7.78% | 6,140,505,668 |
| 2024-07-18 | 2024-07-16 | 38.377 | 173,145,644 | -579,621 | 7.83% | 6,644,866,933 |
| 2024-07-17 | 2024-07-15 | 36.899 | 173,725,265 | -312,198 | 7.86% | 6,410,343,342 |
| 2024-07-16 | 2024-07-12 | 37.613 | 174,037,463 | -800,288 | 7.87% | 6,546,042,910 |
| 2024-07-15 | 2024-07-11 | 37.868 | 174,837,751 | -919,328 | 7.91% | 6,620,697,834 |
| 2024-07-12 | 2024-07-10 | 37.103 | 175,757,079 | -779,411 | 7.95% | 6,521,146,362 |
| 2024-07-11 | 2024-07-09 | 37.409 | 176,536,490 | -2,687,912 | 7.99% | 6,604,049,040 |
| 2024-07-10 | 2024-07-08 | 35.166 | 179,224,402 | +4,040,241 | 8.11% | 6,302,690,380 |
| 2024-07-09 | 2024-07-05 | 37.205 | 175,184,161 | -102,127 | 7.93% | 6,517,746,121 |
| 2024-07-08 | 2024-07-04 | 38.072 | 175,286,288 | -3,436,549 | 7.93% | 6,673,417,381 |
| 2024-07-05 | 2024-07-03 | 38.072 | 178,722,837 | -1,257,577 | 8.09% | 6,804,252,064 |
| 2024-07-04 | 2024-07-02 | 38.326 | 179,980,414 | -243,893 | 8.14% | 6,897,994,269 |
| 2024-07-03 | 2024-06-28 | 39.753 | 180,224,307 | +224,795 | 8.15% | 7,164,530,059 |
| 2024-07-02 | 2024-06-27 | 38.479 | 179,999,512 | -1,037,252 | 8.14% | 6,926,247,740 |
| 2024-06-28 | 2024-06-26 | 38.581 | 181,036,764 | +463,962 | 8.19% | 6,984,613,833 |
| 2024-06-27 | 2024-06-25 | 38.173 | 180,572,802 | -1,317,422 | 8.17% | 6,893,089,177 |
| 2024-06-26 | 2024-06-24 | 39.193 | 181,890,224 | +122,804 | 8.23% | 7,128,783,735 |
| 2024-06-25 | 2024-06-21 | 39.651 | 181,767,420 | +820,221 | 8.22% | 7,207,346,175 |
| 2024-06-24 | 2024-06-20 | 40.263 | 180,947,199 | +669,462 | 8.19% | 7,285,488,856 |
| 2024-06-21 | 2024-06-19 | 40.773 | 180,277,737 | -1,425,481 | 8.16% | 7,350,414,445 |
| 2024-06-20 | 2024-06-18 | 40.518 | 181,703,218 | +546,708 | 8.22% | 7,362,231,843 |
| 2024-06-19 | 2024-06-17 | 40.314 | 181,156,510 | -870,872 | 8.20% | 7,303,149,164 |
| 2024-06-18 | 2024-06-14 | 37.919 | 182,027,382 | -194,028 | 8.23% | 6,902,229,581 |
| 2024-06-17 | 2024-06-13 | 38.224 | 182,221,410 | -84,284 | 8.24% | 6,965,309,332 |
| 2024-06-14 | 2024-06-12 | 36.797 | 182,305,694 | -126,938 | 8.25% | 6,708,372,548 |
| 2024-06-13 | 2024-06-11 | 35.421 | 182,432,632 | -823,175 | 8.25% | 6,462,001,740 |
| 2024-06-12 | 2024-06-07 | 36.850 | 183,255,807 | +11,312,867 | 8.29% | 6,752,955,747 |
| 2024-06-11 | 2024-06-06 | 38.923 | 171,942,940 | +1,776,293 | 7.78% | 6,692,537,956 |
| 2024-06-07 | 2024-06-05 | 38.094 | 170,166,647 | +99,362 | 7.83% | 6,482,288,237 |
| 2024-06-06 | 2024-06-04 | 37.886 | 170,067,285 | +7,934 | 7.82% | 6,443,246,005 |
| 2024-06-05 | 2024-06-03 | 37.575 | 170,059,351 | -1,586,634 | 7.82% | 6,390,062,141 |
| 2024-06-04 | 2024-05-31 | 35.036 | 171,645,985 | -757,653 | 7.90% | 6,013,771,226 |
| 2024-06-03 | 2024-05-30 | 36.021 | 172,403,638 | -1,164,146 | 7.93% | 6,210,088,482 |
| 2024-05-31 | 2024-05-29 | 35.451 | 173,567,784 | -171,944 | 7.98% | 6,153,068,898 |
| 2024-05-30 | 2024-05-28 | 36.021 | 173,739,728 | -632,336 | 7.99% | 6,258,215,292 |
| 2024-05-29 | 2024-05-27 | 35.243 | 174,372,064 | -420,972 | 8.02% | 6,145,431,448 |
| 2024-05-28 | 2024-05-24 | 34.207 | 174,793,036 | -618,602 | 8.04% | 5,979,083,505 |
| 2024-05-27 | 2024-05-23 | 34.103 | 175,411,638 | -755,593 | 8.07% | 5,982,061,247 |
| 2024-05-24 | 2024-05-22 | 35.295 | 176,167,231 | +350,138 | 8.10% | 6,217,829,337 |
| 2024-05-23 | 2024-05-21 | 34.673 | 175,817,093 | -907,654 | 8.09% | 6,096,123,693 |
| 2024-05-22 | 2024-05-20 | 35.606 | 176,724,747 | -797,711 | 8.13% | 6,292,462,894 |
| 2024-05-21 | 2024-05-17 | 35.036 | 177,522,458 | +275,688 | 8.17% | 6,219,658,734 |
| 2024-05-20 | 2024-05-16 | 35.088 | 177,246,770 | -546,688 | 8.15% | 6,219,186,148 |
| 2024-05-17 | 2024-05-14 | 35.088 | 177,793,458 | -914,299 | 8.18% | 6,238,368,187 |
| 2024-05-16 | 2024-05-13 | 36.176 | 178,707,757 | -1,004,942 | 8.22% | 6,464,953,182 |
| 2024-05-14 | 2024-05-10 | 34.310 | 179,712,699 | -469,074 | 8.27% | 6,165,997,065 |
| 2024-05-13 | 2024-05-09 | 33.170 | 180,181,773 | +595,084 | 8.29% | 5,976,643,999 |
| 2024-05-10 | 2024-05-08 | 30.371 | 179,586,689 | -3,904,994 | 8.26% | 5,454,291,154 |
| 2024-05-09 | 2024-05-07 | 30.786 | 183,491,683 | -1,182,788 | 8.44% | 5,648,971,539 |
| 2024-05-08 | 2024-05-06 | 29.749 | 184,674,471 | +321,649 | 8.50% | 5,493,957,730 |
| 2024-05-07 | 2024-05-03 | 28.609 | 184,352,822 | -63,977 | 8.48% | 5,274,185,802 |
| 2024-05-06 | 2024-05-02 | 28.091 | 184,416,799 | +618,349 | 8.48% | 5,180,436,130 |
| 2024-05-03 | 2024-04-30 | 27.573 | 183,798,450 | -593,714 | 8.46% | 5,067,806,620 |
| 2024-05-02 | 2024-04-29 | 27.780 | 184,392,164 | +92,507 | 8.48% | 5,122,403,770 |
| 2024-04-30 | 2024-04-26 | 25.966 | 184,299,657 | -605,406 | 8.48% | 4,785,516,417 |
| 2024-04-29 | 2024-04-25 | 25.189 | 184,905,063 | +231,525 | 8.51% | 4,657,486,769 |
| 2024-04-26 | 2024-04-24 | 25.240 | 184,673,538 | -4,367 | 8.50% | 4,661,226,302 |
| 2024-04-25 | 2024-04-23 | 24.929 | 184,677,905 | +165,479 | 8.50% | 4,603,907,329 |
| 2024-04-24 | 2024-04-22 | 24.618 | 184,512,426 | -684,355 | 8.49% | 4,542,404,300 |
| 2024-04-23 | 2024-04-19 | 24.463 | 185,196,781 | +153,108 | 8.52% | 4,530,456,762 |
| 2024-04-22 | 2024-04-18 | 25.551 | 185,043,673 | -267,110 | 8.51% | 4,728,111,582 |
| 2024-04-19 | 2024-04-17 | 25.603 | 185,310,783 | +269,847 | 8.53% | 4,744,540,931 |
| 2024-04-18 | 2024-04-16 | 25.655 | 185,040,936 | -65,972 | 8.51% | 4,747,222,344 |
| 2024-04-17 | 2024-04-15 | 26.692 | 185,106,908 | -2,354,855 | 8.52% | 4,940,790,202 |
| 2024-04-16 | 2024-04-12 | 27.780 | 187,461,763 | +505,540 | 8.62% | 5,207,677,055 |
| 2024-04-15 | 2024-04-11 | 28.557 | 186,956,223 | -270,774 | 8.60% | 5,338,977,395 |
| 2024-04-12 | 2024-04-10 | 28.972 | 187,226,997 | -1,212,454 | 8.61% | 5,424,339,170 |
| 2024-04-11 | 2024-04-09 | 27.780 | 188,439,451 | -55,341 | 8.67% | 5,234,837,171 |
| 2024-04-10 | 2024-04-08 | 27.676 | 188,494,792 | -1,131,397 | 8.67% | 5,216,835,830 |
| 2024-04-09 | 2024-04-05 | 27.987 | 189,626,189 | -128,356 | 8.72% | 5,307,116,660 |
| 2024-04-08 | 2024-04-03 | 28.557 | 189,754,545 | +68,414 | 8.73% | 5,418,890,102 |
| 2024-04-05 | 2024-04-02 | 29.905 | 189,686,131 | +15,850 | 8.73% | 5,672,544,991 |
| 2024-04-03 | 2024-03-28 | 29.905 | 189,670,281 | -285,976 | 8.73% | 5,672,070,999 |
| 2024-04-02 | 2024-03-27 | 29.749 | 189,956,257 | -34,223 | 8.74% | 5,651,087,781 |
| 2024-03-28 | 2024-03-26 | 29.387 | 189,990,480 | -335,619 | 8.74% | 5,583,177,774 |
| 2024-03-27 | 2024-03-25 | 30.579 | 190,326,099 | -918,635 | 8.76% | 5,819,918,667 |
| 2024-03-26 | 2024-03-22 | 31.823 | 191,244,734 | +580,422 | 8.80% | 6,085,894,426 |
| 2024-03-25 | 2024-03-21 | 31.719 | 190,664,312 | +21,274 | 8.77% | 6,047,660,324 |
| 2024-03-22 | 2024-03-20 | 30.630 | 190,643,038 | -1,697,107 | 8.77% | 5,839,490,935 |
| 2024-03-21 | 2024-03-19 | 30.579 | 192,340,145 | -519,766 | 8.85% | 5,881,505,512 |
| 2024-03-20 | 2024-03-18 | 31.563 | 192,859,911 | -975,558 | 8.87% | 6,087,315,511 |
| 2024-03-19 | 2024-03-15 | 30.579 | 193,835,469 | -202,523 | 8.92% | 5,927,230,529 |
| 2024-03-18 | 2024-03-14 | 31.408 | 194,037,992 | -731,132 | 8.93% | 6,094,329,810 |
| 2024-03-15 | 2024-03-13 | 32.911 | 194,769,124 | +18,100 | 8.96% | 6,410,034,897 |
| 2024-03-14 | 2024-03-12 | 31.874 | 194,751,024 | -924,538 | 8.96% | 6,207,567,108 |
| 2024-03-13 | 2024-03-11 | 31.097 | 195,675,562 | -266,393 | 9.00% | 6,084,913,345 |
| 2024-03-12 | 2024-03-08 | 30.838 | 195,941,955 | +95,619 | 9.01% | 6,042,420,710 |
| 2024-03-11 | 2024-03-07 | 29.698 | 195,846,336 | -686,814 | 9.01% | 5,816,163,820 |
| 2024-03-08 | 2024-03-06 | 30.734 | 196,533,150 | -450,301 | 9.04% | 6,040,279,930 |
| 2024-03-07 | 2024-03-05 | 31.097 | 196,983,451 | -872,173 | 9.06% | 6,125,584,705 |
| 2024-03-06 | 2024-03-04 | 32.134 | 197,855,624 | -949,156 | 9.10% | 6,357,796,846 |
| 2024-03-05 | 2024-03-01 | 32.030 | 198,804,780 | -603,133 | 9.15% | 6,367,689,158 |
| 2024-03-04 | 2024-02-29 | 30.682 | 199,407,913 | +78,307 | 9.17% | 6,118,298,373 |
| 2024-03-01 | 2024-02-28 | 29.749 | 199,329,606 | +123,476 | 9.17% | 5,929,939,443 |
| 2024-02-29 | 2024-02-27 | 30.941 | 199,206,130 | +198,828 | 9.16% | 6,163,729,728 |
| 2024-02-28 | 2024-02-26 | 30.786 | 199,007,302 | -347,257 | 9.16% | 6,126,635,097 |
| 2024-02-27 | 2024-02-23 | 29.905 | 199,354,559 | -506,878 | 9.17% | 5,961,678,375 |
| 2024-02-26 | 2024-02-22 | 31.097 | 199,861,437 | +423,720 | 9.19% | 6,215,081,294 |
| 2024-02-23 | 2024-02-21 | 30.890 | 199,437,717 | -99,123 | 9.17% | 6,160,558,861 |
| 2024-02-22 | 2024-02-20 | 30.164 | 199,536,840 | -1,982 | 9.18% | 6,018,837,697 |
| 2024-02-21 | 2024-02-19 | 30.579 | 199,538,822 | +158,535 | 9.18% | 6,101,631,469 |
| 2024-02-20 | 2024-02-16 | 32.030 | 199,380,287 | +332,419 | 9.17% | 6,386,122,566 |
| 2024-02-19 | 2024-02-15 | 30.423 | 199,047,868 | +31,142 | 9.16% | 6,055,669,840 |
| 2024-02-16 | 2024-02-14 | 30.060 | 199,016,726 | -48,796 | 9.16% | 5,982,519,579 |
| 2024-02-15 | 2024-02-09 | 29.749 | 199,065,522 | +1,206,337 | 9.16% | 5,922,083,098 |
| 2024-02-14 | 2024-02-07 | 29.542 | 197,859,185 | +207,701 | 9.10% | 5,845,176,494 |
| 2024-02-08 | 2024-02-06 | 29.542 | 197,651,484 | +86,179 | 9.09% | 5,839,040,569 |
| 2024-02-07 | 2024-02-05 | 27.313 | 197,565,305 | +80,436 | 9.09% | 5,396,197,695 |
| 2024-02-06 | 2024-02-02 | 27.832 | 197,484,869 | +19,189 | 9.09% | 5,496,353,662 |
| 2024-02-05 | 2024-02-01 | 28.298 | 197,465,680 | +122,955 | 9.08% | 5,587,928,306 |
| 2024-02-02 | 2024-01-31 | 27.728 | 197,342,725 | -359,719 | 9.08% | 5,471,941,686 |
| 2024-02-01 | 2024-01-30 | 28.713 | 197,702,444 | -692,082 | 9.10% | 5,676,600,883 |
| 2024-01-31 | 2024-01-29 | 30.112 | 198,394,526 | +557,477 | 9.13% | 5,974,098,448 |
| 2024-01-30 | 2024-01-26 | 28.920 | 197,837,049 | -455,885 | 9.10% | 5,721,479,970 |
| 2024-01-29 | 2024-01-25 | 31.356 | 198,292,934 | +640,056 | 9.12% | 6,217,691,513 |
| 2024-01-26 | 2024-01-24 | 31.201 | 197,652,878 | -486,835 | 9.09% | 6,166,889,849 |
| 2024-01-25 | 2024-01-23 | 30.630 | 198,139,713 | -383,005 | 9.12% | 6,069,117,813 |
| 2024-01-24 | 2024-01-22 | 29.698 | 198,522,718 | -51,301 | 9.13% | 5,895,645,910 |
| 2024-01-23 | 2024-01-19 | 31.563 | 198,574,019 | -3,463 | 9.14% | 6,267,672,217 |
| 2024-01-22 | 2024-01-18 | 32.134 | 198,577,482 | +481,802 | 9.14% | 6,380,992,682 |
| 2024-01-19 | 2024-01-17 | 31.874 | 198,095,680 | +423,796 | 9.11% | 6,314,175,926 |
| 2024-01-18 | 2024-01-16 | 33.585 | 197,671,884 | +170,707 | 9.09% | 6,638,752,302 |
| 2024-01-17 | 2024-01-15 | 33.377 | 197,501,177 | +1,275,666 | 9.09% | 6,592,074,594 |
| 2024-01-16 | 2024-01-12 | 36.228 | 196,225,511 | +920,147 | 9.03% | 7,108,847,570 |
| 2024-01-15 | 2024-01-11 | 36.176 | 195,305,364 | +574,738 | 8.98% | 7,065,390,197 |
| 2024-01-12 | 2024-01-10 | 35.761 | 194,730,626 | +2,869 | 8.96% | 6,963,858,024 |
| 2024-01-11 | 2024-01-09 | 35.502 | 194,727,757 | +162,794 | 8.96% | 6,913,293,428 |
| 2024-01-10 | 2024-01-08 | 35.399 | 194,564,963 | -103,609 | 8.95% | 6,887,345,934 |
| 2024-01-09 | 2024-01-05 | 36.021 | 194,668,572 | +125,521 | 8.96% | 7,012,085,538 |
| 2024-01-08 | 2024-01-04 | 36.798 | 194,543,051 | +396,016 | 8.95% | 7,158,806,585 |
| 2024-01-05 | 2024-01-03 | 36.591 | 194,147,035 | +200,132 | 8.93% | 7,103,984,760 |
| 2024-01-04 | 2024-01-02 | 37.161 | 193,946,903 | +228,916 | 8.92% | 7,207,232,998 |
| 2024-01-03 | 2023-12-29 | 37.938 | 193,717,987 | +31,390 | 8.91% | 7,349,327,252 |
| 2024-01-02 | 2023-12-28 | 36.954 | 193,686,597 | -914,704 | 8.91% | 7,157,406,054 |
| 2023-12-29 | 2023-12-27 | 35.969 | 194,601,301 | -72,346 | 8.95% | 6,999,576,549 |
| 2023-12-28 | 2023-12-22 | 35.243 | 194,673,647 | +1,304,687 | 8.96% | 6,860,924,422 |
| 2023-12-27 | 2023-12-21 | 34.518 | 193,368,960 | -617,150 | 8.90% | 6,674,635,412 |
| 2023-12-22 | 2023-12-20 | 34.051 | 193,986,110 | -120,110 | 8.92% | 6,605,452,310 |
| 2023-12-21 | 2023-12-19 | 33.999 | 194,106,220 | +172,892 | 8.93% | 6,599,482,009 |
| 2023-12-20 | 2023-12-18 | 33.896 | 193,933,328 | +825,709 | 8.92% | 6,573,501,346 |
| 2023-12-19 | 2023-12-15 | 35.036 | 193,107,619 | -500,961 | 8.88% | 6,765,698,846 |
| 2023-12-18 | 2023-12-14 | 34.880 | 193,608,580 | +3,222,308 | 8.91% | 6,753,147,282 |
| 2023-12-15 | 2023-12-13 | 33.688 | 190,386,272 | +2,204,386 | 8.76% | 6,413,801,933 |
| 2023-12-14 | 2023-12-12 | 33.170 | 188,181,886 | -268,575 | 8.66% | 6,242,008,395 |
| 2023-12-13 | 2023-12-11 | 32.393 | 188,450,461 | +441,565 | 8.67% | 6,104,411,181 |
| 2023-12-12 | 2023-12-08 | 32.496 | 188,008,896 | -951,426 | 8.65% | 6,109,596,062 |
| 2023-12-11 | 2023-12-07 | 33.481 | 188,960,322 | +861,243 | 8.69% | 6,326,590,078 |
| 2023-12-08 | 2023-12-06 | 33.896 | 188,099,079 | +244,684 | 8.65% | 6,375,745,529 |
| 2023-12-07 | 2023-12-05 | 33.377 | 187,854,395 | +34,582 | 8.64% | 6,270,090,151 |
| 2023-12-06 | 2023-12-04 | 34.051 | 187,819,813 | -501,611 | 8.64% | 6,395,482,736 |
| 2023-12-05 | 2023-12-01 | 34.984 | 188,321,424 | -1,645,351 | 8.66% | 6,588,249,836 |
| 2023-12-04 | 2023-11-30 | 36.954 | 189,966,775 | +1,060,603 | 8.74% | 7,019,945,450 |
| 2023-12-01 | 2023-11-29 | 36.539 | 188,906,172 | -967,682 | 8.69% | 6,902,426,998 |
| 2023-11-30 | 2023-11-28 | 38.249 | 189,873,854 | +563,105 | 8.73% | 7,262,532,436 |
| 2023-11-29 | 2023-11-27 | 37.886 | 189,310,749 | -182,537 | 8.71% | 7,172,312,577 |
| 2023-11-28 | 2023-11-24 | 38.094 | 189,493,286 | +259,872 | 8.72% | 7,218,512,679 |
| 2023-11-27 | 2023-11-23 | 38.975 | 189,233,414 | -371,787 | 8.71% | 7,375,343,005 |
| 2023-11-24 | 2023-11-22 | 37.627 | 189,605,201 | +311,242 | 8.72% | 7,134,333,788 |
| 2023-11-23 | 2023-11-21 | 38.301 | 189,293,959 | +403,216 | 8.71% | 7,250,162,663 |
| 2023-11-22 | 2023-11-20 | 39.182 | 188,890,743 | -297,190 | 8.69% | 7,401,146,963 |
| 2023-11-21 | 2023-11-17 | 39.908 | 189,187,933 | +975,612 | 8.70% | 7,550,065,426 |
| 2023-11-20 | 2023-11-16 | 39.079 | 188,212,321 | -438,632 | 8.66% | 7,355,055,494 |
| 2023-11-17 | 2023-11-15 | 39.493 | 188,650,953 | -737,928 | 8.68% | 7,450,416,168 |
| 2023-11-16 | 2023-11-14 | 38.405 | 189,388,881 | +679,460 | 8.71% | 7,273,429,667 |
| 2023-11-15 | 2023-11-13 | 38.560 | 188,709,421 | +1,804,264 | 8.68% | 7,276,676,624 |
| 2023-11-14 | 2023-11-10 | 36.176 | 186,905,157 | +483,705 | 8.60% | 6,761,503,304 |
| 2023-11-13 | 2023-11-09 | 36.746 | 186,421,452 | -791,088 | 8.58% | 6,850,285,611 |
| 2023-11-10 | 2023-11-08 | 37.057 | 187,212,540 | -691,872 | 8.61% | 6,937,572,505 |
| 2023-11-09 | 2023-11-07 | 36.694 | 187,904,412 | +386,840 | 8.64% | 6,895,040,044 |
| 2023-11-08 | 2023-11-06 | 37.731 | 187,517,572 | -309,180 | 8.63% | 7,075,219,339 |
| 2023-11-07 | 2023-11-03 | 37.265 | 187,826,752 | +664,845 | 8.64% | 6,999,272,410 |
| 2023-11-06 | 2023-11-02 | 35.191 | 187,161,907 | -456,694 | 8.61% | 6,586,486,310 |
| 2023-11-03 | 2023-11-01 | 33.533 | 187,618,601 | -664,890 | 8.63% | 6,291,391,794 |
| 2023-11-02 | 2023-10-31 | 33.792 | 188,283,491 | +159,088 | 8.66% | 6,362,479,490 |
| 2023-11-01 | 2023-10-30 | 37.627 | 188,124,403 | +193,931 | 8.65% | 7,078,615,342 |
| 2023-10-31 | 2023-10-27 | 37.109 | 187,930,472 | +635,057 | 8.65% | 6,973,917,162 |
| 2023-10-30 | 2023-10-26 | 36.954 | 187,295,415 | +1,028,535 | 8.62% | 6,921,229,233 |
| 2023-10-27 | 2023-10-25 | 37.524 | 186,266,880 | +1,467,429 | 8.57% | 6,989,413,974 |
| 2023-10-26 | 2023-10-24 | 37.213 | 184,799,451 | +2,127 | 8.50% | 6,876,883,681 |
| 2023-10-25 | 2023-10-20 | 36.954 | 184,797,324 | -1,177,201 | 8.50% | 6,828,915,919 |
| 2023-10-24 | 2023-10-19 | 39.027 | 185,974,525 | +185,445 | 8.56% | 7,257,967,045 |
| 2023-10-20 | 2023-10-18 | 40.737 | 185,789,080 | -370,404 | 8.55% | 7,568,490,808 |
| 2023-10-19 | 2023-10-17 | 39.804 | 186,159,484 | +296,066 | 8.56% | 7,409,910,188 |
| 2023-10-18 | 2023-10-16 | 40.167 | 185,863,418 | -2,181,298 | 8.55% | 7,465,556,380 |
| 2023-10-17 | 2023-10-13 | 41.411 | 188,044,716 | +698,352 | 8.65% | 7,787,077,039 |
| 2023-10-16 | 2023-10-12 | 41.203 | 187,346,364 | +126,583 | 8.62% | 7,719,318,405 |
| 2023-10-13 | 2023-10-11 | 40.115 | 187,219,781 | +633,957 | 8.61% | 7,510,333,996 |
| 2023-10-12 | 2023-10-10 | 39.856 | 186,585,824 | +321,777 | 8.58% | 7,436,550,684 |
| 2023-10-11 | 2023-10-09 | 39.079 | 186,264,047 | -148,682 | 8.57% | 7,278,919,865 |
| 2023-10-10 | 2023-10-06 | 37.627 | 186,412,729 | +88,794 | 8.58% | 7,014,209,653 |
| 2023-10-09 | 2023-10-05 | 36.539 | 186,323,935 | -125,669 | 8.57% | 6,808,074,854 |
| 2023-10-06 | 2023-10-04 | 36.902 | 186,449,604 | +492,516 | 8.58% | 6,880,310,162 |
| 2023-10-05 | 2023-10-03 | 37.316 | 185,957,088 | +281,613 | 8.55% | 6,939,238,123 |
| 2023-10-04 | 2023-09-29 | 37.005 | 185,675,475 | -156,759 | 8.54% | 6,870,989,945 |
| 2023-10-03 | 2023-09-28 | 36.643 | 185,832,234 | +61,545 | 8.55% | 6,809,371,352 |
| 2023-09-29 | 2023-09-27 | 36.228 | 185,770,689 | -160,526 | 8.55% | 6,730,090,824 |
| 2023-09-28 | 2023-09-26 | 36.383 | 185,931,215 | -791,747 | 8.55% | 6,764,815,821 |
| 2023-09-27 | 2023-09-25 | 37.886 | 186,722,962 | +349,971 | 8.59% | 7,074,270,509 |
| 2023-09-26 | 2023-09-22 | 37.835 | 186,372,991 | +1,761,662 | 8.57% | 7,051,351,964 |
| 2023-09-25 | 2023-09-21 | 37.005 | 184,611,329 | +248,020 | 8.49% | 6,831,610,827 |
| 2023-09-22 | 2023-09-20 | 37.990 | 184,363,309 | +918,858 | 8.48% | 7,003,982,085 |
| 2023-09-21 | 2023-09-19 | 37.886 | 183,444,451 | +1,485,612 | 8.44% | 6,950,059,360 |
| 2023-09-20 | 2023-09-18 | 37.627 | 181,958,839 | -81,868 | 8.37% | 6,846,621,750 |
| 2023-09-19 | 2023-09-15 | 38.560 | 182,040,707 | +205,256 | 8.37% | 7,019,529,551 |
| 2023-09-18 | 2023-09-14 | 38.094 | 181,835,451 | +139,866 | 8.37% | 6,926,796,913 |
| 2023-09-15 | 2023-09-13 | 38.197 | 181,695,585 | +780,465 | 8.36% | 6,940,302,820 |
| 2023-09-14 | 2023-09-12 | 37.316 | 180,915,120 | -131,990 | 8.32% | 6,751,090,325 |
| 2023-09-13 | 2023-09-11 | 37.938 | 181,047,110 | +1,106,947 | 8.33% | 6,868,615,971 |
| 2023-09-12 | 2023-09-07 | 38.612 | 179,940,163 | +1,504,261 | 8.28% | 6,947,858,098 |
| 2023-09-11 | 2023-09-06 | 38.768 | 178,435,902 | +973,233 | 8.21% | 6,917,519,563 |
| 2023-09-07 | 2023-09-05 | 38.560 | 177,462,669 | +56,289 | 8.16% | 6,842,999,402 |
| 2023-09-06 | 2023-09-04 | 38.871 | 177,406,380 | +479,713 | 8.16% | 6,895,996,861 |
| 2023-09-05 | 2023-08-31 | 37.679 | 176,926,667 | +1,392,703 | 8.14% | 6,666,444,451 |
| 2023-09-04 | 2023-08-30 | 36.694 | 175,533,964 | -677,680 | 8.08% | 6,441,113,851 |
| 2023-08-31 | 2023-08-29 | 33.792 | 176,211,644 | -1,711,518 | 8.11% | 5,954,547,395 |
| 2023-08-30 | 2023-08-28 | 34.051 | 177,923,162 | -491,397 | 8.19% | 6,058,490,278 |
| 2023-08-29 | 2023-08-25 | 34.051 | 178,414,559 | -25,739 | 8.21% | 6,075,222,916 |
| 2023-08-28 | 2023-08-24 | 34.103 | 178,440,298 | -422,652 | 8.21% | 6,085,347,608 |
| 2023-08-25 | 2023-08-23 | 33.481 | 178,862,950 | +16,103 | 8.23% | 5,988,519,457 |
| 2023-08-24 | 2023-08-22 | 33.481 | 178,846,847 | -405,183 | 8.23% | 5,987,980,311 |
| 2023-08-23 | 2023-08-21 | 31.408 | 179,252,030 | -1,420,665 | 8.25% | 5,629,933,492 |
| 2023-08-22 | 2023-08-18 | 30.630 | 180,672,695 | -699,931 | 8.31% | 5,534,094,377 |
| 2023-08-21 | 2023-08-17 | 30.838 | 181,372,626 | +86,395 | 8.34% | 5,593,134,516 |
| 2023-08-18 | 2023-08-16 | 29.749 | 181,286,231 | +106,017 | 8.34% | 5,393,159,567 |
| 2023-08-17 | 2023-08-15 | 29.957 | 181,180,214 | +149,786 | 8.34% | 5,427,566,638 |
| 2023-08-16 | 2023-08-14 | 30.112 | 181,030,428 | -335,228 | 8.33% | 5,451,227,011 |
| 2023-08-15 | 2023-08-11 | 30.164 | 181,365,656 | -462,216 | 8.34% | 5,470,721,333 |
| 2023-08-14 | 2023-08-10 | 30.734 | 181,827,872 | -43,639 | 8.36% | 5,588,325,664 |
| 2023-08-11 | 2023-08-09 | 31.149 | 181,871,511 | +407,368 | 8.37% | 5,665,075,531 |
| 2023-08-10 | 2023-08-08 | 31.201 | 181,464,143 | -34,011 | 8.35% | 5,661,791,484 |
| 2023-08-09 | 2023-08-07 | 31.460 | 181,498,154 | +238,198 | 8.35% | 5,709,886,308 |
| 2023-08-08 | 2023-08-04 | 31.408 | 181,259,956 | +29,021 | 8.34% | 5,692,998,272 |
| 2023-08-07 | 2023-08-03 | 31.097 | 181,230,935 | -12,969 | 8.34% | 5,635,729,488 |
| 2023-08-04 | 2023-08-02 | 30.838 | 181,243,904 | +240,544 | 8.34% | 5,589,165,011 |
| 2023-08-03 | 2023-08-01 | 31.667 | 181,003,360 | +301,156 | 8.33% | 5,731,844,564 |
| 2023-08-02 | 2023-07-31 | 30.993 | 180,702,204 | -298,494 | 8.31% | 5,600,556,607 |
| 2023-08-01 | 2023-07-28 | 31.097 | 181,000,698 | +995,884 | 8.33% | 5,628,569,819 |
| 2023-07-31 | 2023-07-27 | 30.216 | 180,004,814 | +748,519 | 8.28% | 5,439,002,172 |
| 2023-07-28 | 2023-07-26 | 29.646 | 179,256,295 | +86,814 | 8.25% | 5,314,189,075 |
| 2023-07-27 | 2023-07-25 | 29.127 | 179,169,481 | +697,542 | 8.24% | 5,218,754,999 |
| 2023-07-26 | 2023-07-24 | 28.454 | 178,471,939 | +665,767 | 8.21% | 5,078,188,809 |
| 2023-07-25 | 2023-07-21 | 28.143 | 177,806,172 | +985,853 | 8.18% | 5,003,952,970 |
| 2023-07-24 | 2023-07-20 | 28.713 | 176,820,319 | +1,265,299 | 8.13% | 5,077,015,532 |
| 2023-07-21 | 2023-07-19 | 28.765 | 175,555,020 | +337,771 | 8.08% | 5,049,783,900 |
| 2023-07-20 | 2023-07-18 | 27.884 | 175,217,249 | -464,340 | 8.06% | 4,885,687,563 |
| 2023-07-19 | 2023-07-14 | 26.277 | 175,681,589 | +270,817 | 8.08% | 4,616,371,677 |
| 2023-07-18 | 2023-07-13 | 26.173 | 175,410,772 | +762,714 | 8.07% | 4,591,072,972 |
| 2023-07-14 | 2023-07-12 | 25.810 | 174,648,058 | +241,471 | 8.03% | 4,507,748,331 |
| 2023-07-13 | 2023-07-11 | 25.759 | 174,406,587 | -145,709 | 8.02% | 4,492,476,662 |
| 2023-07-12 | 2023-07-10 | 25.914 | 174,552,296 | -80,100 | 8.03% | 4,523,370,149 |
| 2023-07-11 | 2023-07-07 | 25.499 | 174,632,396 | -77,828 | 8.03% | 4,453,038,737 |
| 2023-07-10 | 2023-07-06 | 25.655 | 174,710,224 | -386,626 | 8.04% | 4,482,188,088 |
| 2023-07-07 | 2023-07-05 | 25.085 | 175,096,850 | -308,470 | 8.06% | 4,392,282,373 |
| 2023-07-06 | 2023-07-04 | 26.018 | 175,405,320 | +310,354 | 8.07% | 4,563,657,422 |
| 2023-07-05 | 2023-07-03 | 25.448 | 175,094,966 | -124,825 | 8.06% | 4,455,759,174 |
| 2023-07-04 | 2023-06-30 | 24.567 | 175,219,791 | -84,468 | 8.06% | 4,304,552,978 |
| 2023-07-03 | 2023-06-29 | 24.670 | 175,304,259 | -882 | 8.06% | 4,324,799,495 |
| 2023-06-30 | 2023-06-28 | 24.878 | 175,305,141 | +20,494 | 8.06% | 4,361,164,290 |
| 2023-06-29 | 2023-06-27 | 24.670 | 175,284,647 | +534,938 | 8.06% | 4,324,315,662 |
| 2023-06-28 | 2023-06-26 | 23.893 | 174,749,709 | +311,710 | 8.04% | 4,175,264,031 |
| 2023-06-27 | 2023-06-23 | 23.530 | 174,437,999 | +231,707 | 8.02% | 4,104,530,684 |
| 2023-06-26 | 2023-06-21 | 24.152 | 174,206,292 | -213,446 | 8.01% | 4,207,424,302 |
| 2023-06-23 | 2023-06-20 | 25.189 | 174,419,738 | +136,500 | 8.02% | 4,393,376,844 |
| 2023-06-21 | 2023-06-19 | 25.344 | 174,283,238 | -979,644 | 8.02% | 4,417,036,996 |
| 2023-06-20 | 2023-06-16 | 25.655 | 175,262,882 | +798,213 | 8.06% | 4,496,366,520 |
| 2023-06-19 | 2023-06-15 | 26.070 | 174,464,669 | +174,419 | 8.03% | 4,548,225,968 |
| 2023-06-16 | 2023-06-14 | 25.914 | 174,290,250 | +157,894 | 8.02% | 4,516,579,456 |
| 2023-06-15 | 2023-06-13 | 26.640 | 174,132,356 | -123,653 | 8.01% | 4,638,837,429 |
| 2023-06-14 | 2023-06-12 | 25.223 | 174,256,009 | -41,752 | 8.02% | 4,395,297,136 |
| 2023-06-13 | 2023-06-09 | 24.962 | 174,297,761 | +1,964,003 | 8.02% | 4,350,839,384 |
| 2023-06-12 | 2023-06-08 | 24.492 | 172,333,758 | -685,169 | 7.99% | 4,220,817,238 |
| 2023-06-09 | 2023-06-07 | 25.223 | 173,018,927 | +1,939,306 | 8.02% | 4,364,093,949 |
| 2023-06-08 | 2023-06-06 | 24.753 | 171,079,621 | +675,415 | 7.93% | 4,234,771,361 |
| 2023-06-07 | 2023-06-05 | 25.223 | 170,404,206 | +1,212,266 | 7.90% | 4,298,142,273 |
| 2023-06-06 | 2023-06-02 | 25.223 | 169,191,940 | -785,482 | 7.84% | 4,267,565,025 |
| 2023-06-05 | 2023-06-01 | 24.179 | 169,977,422 | -116,066 | 7.88% | 4,109,846,252 |
| 2023-06-02 | 2023-05-31 | 23.813 | 170,093,488 | +4,342,172 | 7.88% | 4,050,474,253 |
| 2023-06-01 | 2023-05-30 | 24.022 | 165,751,316 | +610,104 | 7.68% | 3,981,696,590 |
| 2023-05-31 | 2023-05-29 | 23.813 | 165,141,212 | +449,556 | 7.65% | 3,932,544,598 |
| 2023-05-30 | 2023-05-25 | 23.187 | 164,691,656 | +170,983 | 7.63% | 3,818,632,925 |
| 2023-05-29 | 2023-05-24 | 23.709 | 164,520,673 | +62,812 | 7.63% | 3,900,584,373 |
| 2023-05-25 | 2023-05-23 | 24.231 | 164,457,861 | +689,163 | 7.62% | 3,984,978,331 |
| 2023-05-24 | 2023-05-22 | 24.753 | 163,768,698 | +54,227 | 7.59% | 4,053,802,482 |
| 2023-05-23 | 2023-05-19 | 25.067 | 163,714,471 | -452,061 | 7.59% | 4,103,757,153 |
| 2023-05-22 | 2023-05-18 | 24.962 | 164,166,532 | -175,328 | 7.61% | 4,097,942,560 |
| 2023-05-19 | 2023-05-17 | 24.388 | 164,341,860 | -123,621 | 7.62% | 4,007,914,283 |
| 2023-05-18 | 2023-05-16 | 24.858 | 164,465,481 | +304,442 | 7.62% | 4,088,227,531 |
| 2023-05-17 | 2023-05-15 | 24.649 | 164,161,039 | +308,555 | 7.61% | 4,046,368,555 |
| 2023-05-16 | 2023-05-12 | 24.962 | 163,852,484 | -277,879 | 7.60% | 4,090,103,260 |
| 2023-05-15 | 2023-05-11 | 25.380 | 164,130,363 | +28,031 | 7.61% | 4,165,609,408 |
| 2023-05-12 | 2023-05-10 | 25.380 | 164,102,332 | -98,891 | 7.61% | 4,164,897,985 |
| 2023-05-11 | 2023-05-09 | 24.701 | 164,201,223 | +657,633 | 7.61% | 4,055,933,955 |
| 2023-05-10 | 2023-05-08 | 24.649 | 163,543,590 | -27,930 | 7.58% | 4,031,149,193 |
| 2023-05-09 | 2023-05-05 | 24.388 | 163,571,520 | +477,243 | 7.58% | 3,989,127,489 |
| 2023-05-08 | 2023-05-04 | 24.127 | 163,094,277 | -148,394 | 7.56% | 3,934,903,115 |
| 2023-05-05 | 2023-05-03 | 24.231 | 163,242,671 | +178,086 | 7.57% | 3,955,533,063 |
| 2023-05-04 | 2023-05-02 | 24.283 | 163,064,585 | +402,832 | 7.56% | 3,959,733,417 |
| 2023-05-03 | 2023-04-28 | 24.701 | 162,661,753 | -1,879,564 | 7.54% | 4,017,907,510 |
| 2023-05-02 | 2023-04-27 | 23.500 | 164,541,317 | -222,017 | 7.63% | 3,866,703,123 |
| 2023-04-28 | 2023-04-26 | 23.134 | 164,763,334 | +230,432 | 7.64% | 3,811,690,624 |
| 2023-04-27 | 2023-04-25 | 22.612 | 164,532,902 | +746,038 | 7.63% | 3,720,437,390 |
| 2023-04-26 | 2023-04-24 | 23.604 | 163,786,864 | +599,553 | 7.59% | 3,866,080,108 |
| 2023-04-25 | 2023-04-21 | 23.813 | 163,187,311 | +111,365 | 7.56% | 3,886,015,917 |
| 2023-04-24 | 2023-04-20 | 25.119 | 163,075,946 | +51,877 | 7.56% | 4,096,267,683 |
| 2023-04-21 | 2023-04-19 | 24.127 | 163,024,069 | +342,052 | 7.56% | 3,933,209,238 |
| 2023-04-20 | 2023-04-18 | 24.649 | 162,682,017 | +625,030 | 7.54% | 4,009,912,474 |
| 2023-04-19 | 2023-04-17 | 24.805 | 162,056,987 | -304,654 | 7.51% | 4,019,895,061 |
| 2023-04-18 | 2023-04-14 | 25.014 | 162,361,641 | -644,945 | 7.53% | 4,061,367,524 |
| 2023-04-17 | 2023-04-13 | 24.701 | 163,006,586 | +781,799 | 7.56% | 4,026,425,229 |
| 2023-04-14 | 2023-04-12 | 25.067 | 162,224,787 | -246,932 | 7.52% | 4,066,415,913 |
| 2023-04-13 | 2023-04-11 | 25.432 | 162,471,719 | +632,496 | 7.53% | 4,131,997,812 |
| 2023-04-12 | 2023-04-06 | 25.589 | 161,839,223 | -1,014,842 | 7.50% | 4,141,266,803 |
| 2023-04-11 | 2023-04-04 | 25.432 | 162,854,065 | +105,764 | 7.55% | 4,141,721,676 |
| 2023-04-06 | 2023-04-03 | 26.163 | 162,748,301 | +868,909 | 7.54% | 4,258,018,418 |
| 2023-04-04 | 2023-03-31 | 25.484 | 161,879,392 | +402,499 | 7.50% | 4,125,387,353 |
| 2023-04-03 | 2023-03-30 | 23.657 | 161,476,893 | +675,411 | 7.49% | 3,819,987,421 |
| 2023-03-31 | 2023-03-29 | 23.500 | 160,801,482 | +1,497,913 | 7.45% | 3,778,817,405 |
| 2023-03-30 | 2023-03-28 | 24.231 | 159,303,569 | +744,732 | 7.38% | 3,860,084,684 |
| 2023-03-29 | 2023-03-27 | 23.918 | 158,558,837 | -9,219 | 7.35% | 3,792,357,544 |
| 2023-03-28 | 2023-03-24 | 24.858 | 158,568,056 | +1,405,071 | 7.35% | 3,941,631,326 |
| 2023-03-27 | 2023-03-23 | 24.440 | 157,162,985 | +334,955 | 7.29% | 3,841,045,645 |
| 2023-03-24 | 2023-03-22 | 23.604 | 156,828,030 | +3,765,362 | 7.27% | 3,701,821,455 |
| 2023-03-23 | 2023-03-21 | 22.403 | 153,062,668 | -529,750 | 7.09% | 3,429,098,163 |
| 2023-03-22 | 2023-03-20 | 21.672 | 153,592,418 | +223,140 | 7.12% | 3,328,673,668 |
| 2023-03-21 | 2023-03-17 | 22.560 | 153,369,278 | +1,003,726 | 7.11% | 3,459,994,960 |
| 2023-03-20 | 2023-03-16 | 21.307 | 152,365,552 | -191,896 | 7.06% | 3,246,387,061 |
| 2023-03-17 | 2023-03-15 | 21.672 | 152,557,448 | +246,276 | 7.07% | 3,306,243,672 |
| 2023-03-16 | 2023-03-14 | 21.098 | 152,311,172 | -2,649,574 | 7.06% | 3,213,412,445 |
| 2023-03-15 | 2023-03-13 | 22.351 | 154,960,746 | +828,379 | 7.18% | 3,463,528,884 |
| 2023-03-14 | 2023-03-10 | 22.508 | 154,132,367 | -1,981,031 | 7.14% | 3,469,161,071 |
| 2023-03-13 | 2023-03-09 | 23.865 | 156,113,398 | +29,533 | 7.24% | 3,725,715,796 |
| 2023-03-10 | 2023-03-08 | 24.388 | 156,083,865 | -398,115 | 7.24% | 3,806,521,065 |
| 2023-03-09 | 2023-03-07 | 25.275 | 156,481,980 | -863,298 | 7.25% | 3,955,150,744 |
| 2023-03-08 | 2023-03-06 | 25.171 | 157,345,278 | -390,953 | 7.29% | 3,960,537,216 |
| 2023-03-07 | 2023-03-03 | 25.484 | 157,736,231 | +414,923 | 7.31% | 4,019,801,683 |
| 2023-03-06 | 2023-03-02 | 25.484 | 157,321,308 | +1,000,335 | 7.29% | 4,009,227,650 |
| 2023-03-03 | 2023-03-01 | 25.589 | 156,320,973 | +1,388,617 | 7.25% | 4,000,061,567 |
| 2023-03-02 | 2023-02-28 | 23.865 | 154,932,356 | -1,157,450 | 7.18% | 3,697,529,703 |
| 2023-03-01 | 2023-02-27 | 24.283 | 156,089,806 | -1,106,709 | 7.24% | 3,790,363,314 |
| 2023-02-28 | 2023-02-24 | 26.111 | 157,196,515 | +1,541,566 | 7.29% | 4,104,556,746 |
| 2023-02-27 | 2023-02-23 | 26.268 | 155,654,949 | -7,279 | 7.22% | 4,088,690,760 |
| 2023-02-24 | 2023-02-22 | 25.902 | 155,662,228 | +362,544 | 7.22% | 4,031,979,032 |
| 2023-02-23 | 2023-02-21 | 26.477 | 155,299,684 | +143,993 | 7.20% | 4,111,799,010 |
| 2023-02-22 | 2023-02-20 | 26.947 | 155,155,691 | -440,973 | 7.19% | 4,180,909,411 |
| 2023-02-21 | 2023-02-17 | 27.260 | 155,596,664 | +972,507 | 7.21% | 4,241,545,506 |
| 2023-02-20 | 2023-02-16 | 27.730 | 154,624,157 | +654,757 | 7.17% | 4,287,708,106 |
| 2023-02-17 | 2023-02-15 | 27.312 | 153,969,400 | +262,517 | 7.14% | 4,205,227,081 |
| 2023-02-16 | 2023-02-14 | 27.469 | 153,706,883 | +235,394 | 7.12% | 4,222,137,825 |
| 2023-02-15 | 2023-02-13 | 27.782 | 153,471,489 | +41,592 | 7.11% | 4,263,759,355 |
| 2023-02-14 | 2023-02-10 | 28.670 | 153,429,897 | +138,538 | 7.11% | 4,398,814,867 |
| 2023-02-13 | 2023-02-09 | 29.297 | 153,291,359 | -330,436 | 7.11% | 4,490,905,143 |
| 2023-02-10 | 2023-02-08 | 27.782 | 153,621,795 | +224,923 | 7.12% | 4,267,935,170 |
| 2023-02-09 | 2023-02-07 | 28.148 | 153,396,872 | -18,072 | 7.11% | 4,317,761,158 |
| 2023-02-08 | 2023-02-06 | 27.887 | 153,414,944 | +232,176 | 7.11% | 4,278,211,681 |
| 2023-02-07 | 2023-02-03 | 28.879 | 153,182,768 | +83,619 | 7.10% | 4,423,727,742 |
| 2023-02-06 | 2023-02-02 | 29.140 | 153,099,149 | +789,613 | 7.10% | 4,461,288,634 |
| 2023-02-03 | 2023-02-01 | 29.401 | 152,309,536 | +27,250 | 7.06% | 4,478,048,946 |
| 2023-02-02 | 2023-01-31 | 28.252 | 152,282,286 | -1,024,119 | 7.06% | 4,302,293,149 |
| 2023-02-01 | 2023-01-30 | 28.357 | 153,306,405 | -1,881,957 | 7.11% | 4,347,238,582 |
| 2023-01-31 | 2023-01-27 | 29.505 | 155,188,362 | +596,669 | 7.19% | 4,578,897,726 |
| 2023-01-30 | 2023-01-26 | 29.453 | 154,591,693 | +1,116,726 | 7.17% | 4,553,219,673 |
| 2023-01-27 | 2023-01-20 | 28.148 | 153,474,967 | +150,949 | 7.11% | 4,319,959,349 |
| 2023-01-26 | 2023-01-19 | 27.155 | 153,324,018 | +323,339 | 7.11% | 4,163,579,693 |
| 2023-01-20 | 2023-01-18 | 27.364 | 153,000,679 | +364,186 | 7.09% | 4,186,759,278 |
| 2023-01-19 | 2023-01-17 | 26.424 | 152,636,493 | +1,410,561 | 7.08% | 4,033,315,934 |
| 2023-01-18 | 2023-01-16 | 26.529 | 151,225,932 | +400,764 | 7.01% | 4,011,837,451 |
| 2023-01-17 | 2023-01-13 | 26.790 | 150,825,168 | +410,540 | 6.99% | 4,040,587,622 |
| 2023-01-16 | 2023-01-12 | 26.581 | 150,414,628 | +416,258 | 6.97% | 3,998,169,507 |
| 2023-01-13 | 2023-01-11 | 26.163 | 149,998,370 | +481,595 | 6.95% | 3,924,439,261 |
| 2023-01-12 | 2023-01-10 | 26.424 | 149,516,775 | -116,051 | 6.93% | 3,950,879,500 |
| 2023-01-11 | 2023-01-09 | 25.745 | 149,632,826 | +16,578 | 6.94% | 3,852,362,474 |
| 2023-01-10 | 2023-01-06 | 25.537 | 149,616,248 | -414,307 | 6.94% | 3,820,682,638 |
| 2023-01-09 | 2023-01-05 | 25.954 | 150,030,555 | +241,317 | 6.95% | 3,893,941,752 |
| 2023-01-06 | 2023-01-04 | 25.641 | 149,789,238 | +1,262,549 | 6.94% | 3,840,744,788 |
| 2023-01-05 | 2023-01-03 | 26.738 | 148,526,689 | +2,919,780 | 6.88% | 3,971,255,296 |
| 2023-01-04 | 2022-12-30 | 26.215 | 145,606,909 | +1,313,908 | 6.75% | 3,817,148,414 |
| 2023-01-03 | 2022-12-29 | 25.850 | 144,293,001 | +145,427 | 6.69% | 3,729,956,879 |
| 2022-12-30 | 2022-12-28 | 26.163 | 144,147,574 | -1,404,253 | 6.68% | 3,771,363,640 |
| 2022-12-29 | 2022-12-23 | 25.223 | 145,551,827 | -1,956,688 | 6.75% | 3,671,285,324 |
| 2022-12-28 | 2022-12-22 | 28.148 | 147,508,515 | +812,905 | 6.84% | 4,152,017,758 |
| 2022-12-23 | 2022-12-21 | 27.730 | 146,695,610 | +652,299 | 6.80% | 4,067,850,511 |
| 2022-12-22 | 2022-12-20 | 27.469 | 146,043,311 | -367,346 | 6.77% | 4,011,628,988 |
| 2022-12-21 | 2022-12-19 | 28.043 | 146,410,657 | +60,403 | 6.79% | 4,105,823,928 |
| 2022-12-20 | 2022-12-16 | 27.939 | 146,350,254 | -35,915 | 6.78% | 4,088,844,634 |
| 2022-12-19 | 2022-12-15 | 27.469 | 146,386,169 | +802,766 | 6.79% | 4,021,046,873 |
| 2022-12-16 | 2022-12-14 | 28.670 | 145,583,403 | -1,144,005 | 6.75% | 4,173,856,921 |
| 2022-12-15 | 2022-12-13 | 28.304 | 146,727,408 | +200,495 | 6.80% | 4,153,018,621 |
| 2022-12-14 | 2022-12-12 | 28.148 | 146,526,913 | -153,157 | 6.79% | 4,124,387,971 |
| 2022-12-13 | 2022-12-09 | 28.461 | 146,680,070 | -1,214,243 | 6.80% | 4,174,658,523 |
| 2022-12-12 | 2022-12-08 | 27.417 | 147,894,313 | -521,044 | 6.86% | 4,054,750,388 |
| 2022-12-09 | 2022-12-07 | 26.163 | 148,415,357 | +1,092,846 | 6.88% | 3,883,022,555 |
| 2022-12-08 | 2022-12-06 | 27.991 | 147,322,511 | +636,933 | 6.83% | 4,123,701,763 |
| 2022-12-07 | 2022-12-05 | 27.208 | 146,685,578 | +1,623,728 | 6.80% | 3,990,970,210 |
| 2022-12-06 | 2022-12-02 | 26.424 | 145,061,850 | +2,397,985 | 6.72% | 3,833,161,124 |
| 2022-12-05 | 2022-12-01 | 26.268 | 142,663,865 | +244,680 | 6.61% | 3,747,445,426 |
| 2022-12-02 | 2022-11-30 | 26.529 | 142,419,185 | +2,645,772 | 6.60% | 3,778,205,316 |
| 2022-12-01 | 2022-11-29 | 25.641 | 139,773,413 | +872,565 | 6.48% | 3,583,929,090 |
| 2022-11-30 | 2022-11-28 | 24.388 | 138,900,848 | +419,428 | 6.44% | 3,387,467,397 |
| 2022-11-29 | 2022-11-25 | 24.074 | 138,481,420 | -86,901 | 6.42% | 3,333,847,882 |
| 2022-11-28 | 2022-11-24 | 24.127 | 138,568,321 | +487,694 | 6.42% | 3,343,176,278 |
| 2022-11-25 | 2022-11-23 | 22.925 | 138,080,627 | +783,334 | 6.40% | 3,165,560,491 |
| 2022-11-24 | 2022-11-22 | 22.873 | 137,297,293 | +357,652 | 6.36% | 3,140,432,270 |
| 2022-11-23 | 2022-11-21 | 23.500 | 136,939,641 | -153,480 | 6.35% | 3,218,066,727 |
| 2022-11-22 | 2022-11-18 | 24.074 | 137,093,121 | -157,622 | 6.35% | 3,300,425,509 |
| 2022-11-21 | 2022-11-17 | 24.858 | 137,250,743 | +738,672 | 6.36% | 3,411,732,740 |
| 2022-11-18 | 2022-11-16 | 25.641 | 136,512,071 | -253,983 | 6.33% | 3,500,305,043 |
| 2022-11-17 | 2022-11-15 | 25.798 | 136,766,054 | +1,037,016 | 6.34% | 3,528,244,002 |
| 2022-11-16 | 2022-11-14 | 25.380 | 135,729,038 | +1,941,094 | 6.29% | 3,444,787,103 |
| 2022-11-15 | 2022-11-11 | 25.641 | 133,787,944 | +4,242,837 | 6.20% | 3,430,455,722 |
| 2022-11-14 | 2022-11-10 | 23.709 | 129,545,107 | -1,329,962 | 6.00% | 3,071,356,388 |
| 2022-11-11 | 2022-11-09 | 23.761 | 130,875,069 | -431,517 | 6.07% | 3,109,722,719 |
| 2022-11-10 | 2022-11-08 | 24.440 | 131,306,586 | -307,495 | 6.09% | 3,209,118,167 |
| 2022-11-09 | 2022-11-07 | 25.902 | 131,614,081 | +1,655,592 | 6.10% | 3,409,081,457 |
| 2022-11-08 | 2022-11-04 | 25.380 | 129,958,489 | +503,591 | 6.02% | 3,298,331,244 |
| 2022-11-07 | 2022-11-03 | 24.022 | 129,454,898 | +936,640 | 6.00% | 3,109,779,990 |
| 2022-11-04 | 2022-11-02 | 25.380 | 128,518,258 | +1,677,352 | 5.96% | 3,261,778,350 |
| 2022-11-03 | 2022-11-01 | 24.858 | 126,840,906 | +2,542,318 | 5.88% | 3,152,968,518 |
| 2022-11-02 | 2022-10-31 | 23.813 | 124,298,588 | +4,511,435 | 5.76% | 2,959,950,062 |
| 2022-11-01 | 2022-10-28 | 20.993 | 119,787,153 | -471,700 | 5.55% | 2,514,720,038 |
| 2022-10-31 | 2022-10-27 | 21.985 | 120,258,853 | -816,827 | 5.57% | 2,643,945,504 |
| 2022-10-28 | 2022-10-26 | 22.038 | 121,075,680 | -2,019,582 | 5.61% | 2,668,226,629 |
| 2022-10-27 | 2022-10-25 | 20.868 | 123,095,262 | -1,149,141 | 5.71% | 2,568,740,085 |
| 2022-10-26 | 2022-10-24 | 19.761 | 124,244,403 | +1,537,940 | 5.76% | 2,455,168,524 |
| 2022-10-25 | 2022-10-21 | 20.889 | 122,706,463 | -1,601,792 | 5.69% | 2,563,189,854 |
| 2022-10-24 | 2022-10-20 | 20.941 | 124,308,255 | -126,838 | 5.76% | 2,603,140,979 |
| 2022-10-21 | 2022-10-19 | 19.991 | 124,435,093 | +644,832 | 5.77% | 2,487,528,997 |
| 2022-10-20 | 2022-10-18 | 21.045 | 123,790,261 | +627,587 | 5.74% | 2,605,222,804 |
| 2022-10-19 | 2022-10-17 | 19.009 | 123,162,674 | +703,577 | 5.71% | 2,341,174,792 |
| 2022-10-18 | 2022-10-14 | 18.612 | 122,459,097 | -1,546,562 | 5.68% | 2,279,198,205 |
| 2022-10-17 | 2022-10-13 | 17.902 | 124,005,659 | -983,442 | 5.75% | 2,219,911,516 |
| 2022-10-14 | 2022-10-12 | 18.424 | 124,989,101 | -890,036 | 5.79% | 2,302,788,580 |
| 2022-10-13 | 2022-10-11 | 17.776 | 125,879,137 | +95,851 | 5.83% | 2,237,673,169 |
| 2022-10-12 | 2022-10-10 | 17.818 | 125,783,286 | -379,190 | 5.83% | 2,241,224,209 |
| 2022-10-11 | 2022-10-07 | 20.011 | 126,162,476 | -32,294 | 5.85% | 2,524,695,758 |
| 2022-10-10 | 2022-10-06 | 20.805 | 126,194,770 | -114,693 | 5.85% | 2,625,512,150 |
| 2022-10-07 | 2022-10-05 | 21.463 | 126,309,463 | +216,927 | 5.85% | 2,711,009,609 |
| 2022-10-06 | 2022-10-03 | 19.594 | 126,092,536 | +450,163 | 5.84% | 2,470,617,739 |
| 2022-10-05 | 2022-09-30 | 19.803 | 125,642,373 | -4,245,561 | 5.82% | 2,488,042,561 |
| 2022-10-03 | 2022-09-29 | 20.095 | 129,887,934 | +306,286 | 6.02% | 2,610,100,432 |
| 2022-09-30 | 2022-09-28 | 20.784 | 129,581,648 | -2,812,005 | 6.01% | 2,693,270,147 |
| 2022-09-29 | 2022-09-27 | 21.829 | 132,393,653 | +151,931 | 6.14% | 2,889,993,017 |
| 2022-09-28 | 2022-09-26 | 22.403 | 132,241,722 | -1,533,498 | 6.13% | 2,962,641,720 |
| 2022-09-27 | 2022-09-23 | 22.247 | 133,775,220 | +118,347 | 6.20% | 2,976,039,007 |
| 2022-09-26 | 2022-09-22 | 22.925 | 133,656,873 | +891,192 | 6.20% | 3,064,143,941 |
| 2022-09-23 | 2022-09-21 | 23.239 | 132,765,681 | +171,983 | 6.15% | 3,085,312,685 |
| 2022-09-22 | 2022-09-20 | 23.970 | 132,593,698 | -1,013,259 | 6.15% | 3,178,256,288 |
| 2022-09-21 | 2022-09-19 | 23.709 | 133,606,957 | +3,554,767 | 6.19% | 3,167,657,894 |
| 2022-09-20 | 2022-09-16 | 24.022 | 130,052,190 | +304,784 | 6.03% | 3,124,128,205 |
| 2022-09-19 | 2022-09-15 | 25.067 | 129,747,406 | +726,950 | 6.01% | 3,252,319,983 |
| 2022-09-16 | 2022-09-14 | 25.067 | 129,020,456 | -24,983 | 5.98% | 3,234,097,853 |
| 2022-09-15 | 2022-09-13 | 26.268 | 129,045,439 | +4,065,894 | 5.98% | 3,389,721,287 |
| 2022-09-14 | 2022-09-09 | 24.701 | 124,979,545 | +711,855 | 5.79% | 3,087,119,395 |
| 2022-09-13 | 2022-09-08 | 25.014 | 124,267,690 | -354,639 | 5.76% | 3,108,472,897 |
| 2022-09-09 | 2022-09-07 | 25.432 | 124,622,329 | +1,728,613 | 5.78% | 3,169,408,153 |
| 2022-09-08 | 2022-09-06 | 23.604 | 122,893,716 | +1,418,556 | 5.70% | 2,900,824,518 |
| 2022-09-07 | 2022-09-05 | 22.560 | 121,475,160 | +203,201 | 5.63% | 2,740,466,975 |
| 2022-09-06 | 2022-09-02 | 22.821 | 121,271,959 | -1,446,406 | 5.62% | 2,767,548,092 |
| 2022-09-05 | 2022-09-01 | 23.134 | 122,718,365 | -1,978,122 | 5.69% | 2,839,008,109 |
| 2022-09-02 | 2022-08-31 | 21.829 | 124,696,487 | -469,579 | 5.78% | 2,721,973,210 |
| 2022-09-01 | 2022-08-30 | 21.463 | 125,166,066 | +423,475 | 5.80% | 2,686,468,611 |
| 2022-08-31 | 2022-08-29 | 21.202 | 124,742,591 | -504,685 | 5.78% | 2,644,807,941 |
| 2022-08-30 | 2022-08-26 | 21.620 | 125,247,276 | +163,395 | 5.81% | 2,707,833,623 |
| 2022-08-29 | 2022-08-25 | 21.515 | 125,083,881 | +80,911 | 5.80% | 2,691,236,783 |
| 2022-08-26 | 2022-08-24 | 20.722 | 125,002,970 | +1,686,181 | 5.79% | 2,590,271,824 |
| 2022-08-25 | 2022-08-23 | 21.254 | 123,316,789 | +141,023 | 5.72% | 2,621,017,757 |
| 2022-08-24 | 2022-08-22 | 21.515 | 123,175,766 | +223,082 | 5.71% | 2,650,182,818 |
| 2022-08-23 | 2022-08-19 | 22.351 | 122,952,684 | +237,706 | 5.70% | 2,748,116,432 |
| 2022-08-22 | 2022-08-18 | 22.560 | 122,714,978 | +459,114 | 5.69% | 2,768,437,140 |
| 2022-08-19 | 2022-08-17 | 22.821 | 122,255,864 | -1,004,244 | 5.67% | 2,790,001,793 |
| 2022-08-18 | 2022-08-16 | 22.403 | 123,260,108 | -335,687 | 5.71% | 2,761,424,555 |
| 2022-08-17 | 2022-08-15 | 22.612 | 123,595,795 | -139,388 | 5.73% | 2,794,762,697 |
| 2022-08-16 | 2022-08-12 | 22.717 | 123,735,183 | +1,570,613 | 5.74% | 2,810,837,948 |
| 2022-08-15 | 2022-08-11 | 22.769 | 122,164,570 | +275,700 | 5.66% | 2,781,538,697 |
| 2022-08-12 | 2022-08-10 | 22.090 | 121,888,870 | -213,799 | 5.65% | 2,692,512,725 |
| 2022-08-11 | 2022-08-09 | 22.873 | 122,102,669 | +623,389 | 5.66% | 2,792,882,173 |
| 2022-08-10 | 2022-08-08 | 23.395 | 121,479,280 | +912,334 | 5.63% | 2,842,062,141 |
| 2022-08-09 | 2022-08-05 | 23.187 | 120,566,946 | -303,128 | 5.59% | 2,795,532,700 |
| 2022-08-08 | 2022-08-04 | 22.873 | 120,870,074 | +1,274,778 | 5.60% | 2,764,688,746 |
| 2022-08-05 | 2022-08-03 | 20.889 | 119,595,296 | +233,263 | 5.54% | 2,498,201,332 |
| 2022-08-04 | 2022-08-02 | 21.202 | 119,362,033 | -382,117 | 5.53% | 2,530,728,681 |
| 2022-08-03 | 2022-08-01 | 21.620 | 119,744,150 | -218,430 | 5.55% | 2,588,856,587 |
| 2022-08-02 | 2022-07-29 | 21.045 | 119,962,580 | +285,729 | 5.56% | 2,524,667,502 |
| 2022-08-01 | 2022-07-28 | 22.403 | 119,676,851 | -374,459 | 5.55% | 2,681,148,024 |
| 2022-07-29 | 2022-07-27 | 21.202 | 120,051,310 | -1,888,132 | 5.56% | 2,545,342,818 |
| 2022-07-28 | 2022-07-26 | 21.254 | 121,939,442 | -606,978 | 5.65% | 2,591,743,147 |
| 2022-07-27 | 2022-07-25 | 20.993 | 122,546,420 | +762,741 | 5.68% | 2,572,645,983 |
| 2022-07-26 | 2022-07-22 | 21.515 | 121,783,679 | +1,053,886 | 5.65% | 2,620,231,431 |
| 2022-07-25 | 2022-07-21 | 22.038 | 120,729,793 | -857,152 | 5.60% | 2,660,604,083 |
| 2022-07-22 | 2022-07-20 | 22.142 | 121,586,945 | +2,076,139 | 5.64% | 2,692,192,744 |
| 2022-07-21 | 2022-07-19 | 21.829 | 119,510,806 | -703,984 | 5.54% | 2,608,776,078 |
| 2022-07-20 | 2022-07-18 | 23.970 | 120,214,790 | +1,515,839 | 5.57% | 2,881,535,231 |
| 2022-07-19 | 2022-07-15 | 23.343 | 118,698,951 | +541,331 | 5.50% | 2,770,816,405 |
| 2022-07-18 | 2022-07-14 | 23.395 | 118,157,620 | -1,895,560 | 5.48% | 2,764,350,418 |
| 2022-07-15 | 2022-07-13 | 22.038 | 120,053,180 | +576,388 | 5.56% | 2,645,693,105 |
| 2022-07-14 | 2022-07-12 | 22.090 | 119,476,792 | -2,416,046 | 5.54% | 2,639,230,167 |
| 2022-07-13 | 2022-07-11 | 22.925 | 121,892,838 | -5,777,500 | 5.65% | 2,794,448,146 |
| 2022-07-12 | 2022-07-08 | 23.970 | 127,670,338 | +852,234 | 5.92% | 3,060,243,893 |
| 2022-07-11 | 2022-07-07 | 24.022 | 126,818,104 | +221,068 | 5.88% | 3,046,438,631 |
| 2022-07-08 | 2022-07-06 | 24.283 | 126,597,036 | +4,240,458 | 5.87% | 3,074,183,851 |
| 2022-07-07 | 2022-07-05 | 24.753 | 122,356,578 | +1,878,600 | 5.67% | 3,028,719,197 |
| 2022-07-06 | 2022-07-04 | 25.484 | 120,477,978 | +397,988 | 5.58% | 3,070,300,182 |
| 2022-07-05 | 2022-06-30 | 25.850 | 120,079,990 | +208,164 | 5.57% | 3,104,053,431 |
| 2022-07-04 | 2022-06-29 | 26.581 | 119,871,826 | -967,157 | 5.56% | 3,186,311,636 |
| 2022-06-30 | 2022-06-28 | 27.155 | 120,838,983 | -1,954,535 | 5.60% | 3,281,434,588 |
| 2022-06-29 | 2022-06-27 | 24.231 | 122,793,518 | +2,356,211 | 5.69% | 2,975,409,661 |
| 2022-06-28 | 2022-06-24 | 21.098 | 120,437,307 | -993,720 | 5.58% | 2,540,947,825 |
| 2022-06-27 | 2022-06-23 | 20.638 | 121,431,027 | -1,109,997 | 5.63% | 2,506,108,966 |
| 2022-06-24 | 2022-06-22 | 19.907 | 122,541,024 | -1,865,211 | 5.68% | 2,439,426,534 |
| 2022-06-23 | 2022-06-21 | 21.463 | 124,406,235 | -549,495 | 5.77% | 2,670,160,180 |
| 2022-06-22 | 2022-06-20 | 20.847 | 124,955,730 | -1,175,291 | 5.79% | 2,604,953,978 |
| 2022-06-21 | 2022-06-17 | 20.283 | 126,131,021 | -547,212 | 5.85% | 2,558,317,719 |
| 2022-06-20 | 2022-06-16 | 20.743 | 126,678,233 | -384,559 | 5.87% | 2,627,632,247 |
| 2022-06-17 | 2022-06-15 | 20.262 | 127,062,792 | -256,651 | 5.89% | 2,574,562,658 |
| 2022-06-16 | 2022-06-14 | 19.761 | 127,319,443 | +792,223 | 5.90% | 2,515,933,767 |
| 2022-06-15 | 2022-06-13 | 20.513 | 126,527,220 | -3,020,813 | 5.86% | 2,595,426,839 |
| 2022-06-14 | 2022-06-10 | 21.643 | 129,548,033 | +1,134,819 | 6.01% | 2,803,767,392 |
| 2022-06-13 | 2022-06-09 | 19.310 | 128,413,214 | -622,658 | 5.95% | 2,479,700,102 |
| 2022-06-10 | 2022-06-08 | 20.130 | 129,035,872 | -2,251,525 | 6.02% | 2,597,466,187 |
| 2022-06-09 | 2022-06-07 | 19.163 | 131,287,397 | -1,048,469 | 6.12% | 2,515,890,926 |
| 2022-06-08 | 2022-06-06 | 19.878 | 132,335,866 | +425,187 | 6.17% | 2,630,526,206 |
| 2022-06-07 | 2022-06-02 | 18.134 | 131,910,679 | -137,815 | 6.15% | 2,392,019,326 |
| 2022-06-06 | 2022-06-01 | 17.966 | 132,048,494 | -95,297 | 6.16% | 2,372,321,254 |
| 2022-06-02 | 2022-05-31 | 18.302 | 132,143,791 | -574,856 | 6.16% | 2,418,459,670 |
| 2022-06-01 | 2022-05-30 | 17.125 | 132,718,647 | -779,595 | 6.19% | 2,272,811,860 |
| 2022-05-31 | 2022-05-27 | 16.831 | 133,498,242 | +4,925,532 | 6.22% | 2,246,890,952 |
| 2022-05-30 | 2022-05-26 | 16.537 | 128,572,710 | +216,941 | 6.00% | 2,126,167,439 |
| 2022-05-27 | 2022-05-25 | 16.137 | 128,355,769 | -603,204 | 5.98% | 2,071,335,963 |
| 2022-05-26 | 2022-05-24 | 15.843 | 128,958,973 | -479,167 | 6.01% | 2,043,133,969 |
| 2022-05-25 | 2022-05-23 | 16.621 | 129,438,140 | -423,770 | 6.04% | 2,151,357,970 |
| 2022-05-24 | 2022-05-20 | 16.873 | 129,861,910 | -425,044 | 6.06% | 2,191,145,736 |
| 2022-05-23 | 2022-05-19 | 16.095 | 130,286,954 | -522,569 | 6.07% | 2,097,025,121 |
| 2022-05-20 | 2022-05-18 | 16.411 | 130,809,523 | -51,405 | 6.10% | 2,146,665,262 |
| 2022-05-19 | 2022-05-17 | 16.642 | 130,860,928 | +1,953,721 | 6.10% | 2,177,755,454 |
| 2022-05-18 | 2022-05-16 | 15.255 | 128,907,207 | +172,629 | 6.01% | 1,966,471,932 |
| 2022-05-17 | 2022-05-13 | 15.549 | 128,734,578 | +1,961,893 | 6.00% | 2,001,708,651 |
| 2022-05-16 | 2022-05-12 | 14.562 | 126,772,685 | -588,228 | 5.91% | 1,846,004,927 |
| 2022-05-13 | 2022-05-11 | 15.024 | 127,360,913 | +910,569 | 5.94% | 1,913,445,682 |
| 2022-05-12 | 2022-05-10 | 14.435 | 126,450,344 | +1,270,314 | 5.90% | 1,825,369,059 |
| 2022-05-11 | 2022-05-06 | 14.688 | 125,180,030 | +4,056,705 | 5.84% | 1,838,595,360 |
| 2022-05-10 | 2022-05-05 | 15.717 | 121,123,325 | -1,962,896 | 5.65% | 1,903,721,062 |
| 2022-05-06 | 2022-05-04 | 16.432 | 123,086,221 | -69,172 | 5.74% | 2,022,507,421 |
| 2022-05-05 | 2022-05-03 | 16.453 | 123,155,393 | +236,395 | 5.74% | 2,026,231,810 |
| 2022-05-04 | 2022-04-29 | 16.873 | 122,918,998 | +3,713,812 | 5.73% | 2,073,998,745 |
| 2022-05-03 | 2022-04-28 | 15.780 | 119,205,186 | -1,771,831 | 5.56% | 1,881,087,595 |
| 2022-04-29 | 2022-04-27 | 15.990 | 120,977,017 | -1,293,354 | 5.64% | 1,934,467,604 |
| 2022-04-28 | 2022-04-26 | 14.288 | 122,270,371 | +467,388 | 5.70% | 1,747,044,935 |
| 2022-04-27 | 2022-04-25 | 14.330 | 121,802,983 | +54,473 | 5.68% | 1,745,485,445 |
| 2022-04-26 | 2022-04-22 | 15.171 | 121,748,510 | +7,500,804 | 5.68% | 1,847,033,554 |
| 2022-04-25 | 2022-04-21 | 15.129 | 114,247,706 | +608,089 | 5.33% | 1,728,438,445 |
| 2022-04-22 | 2022-04-20 | 15.612 | 113,639,617 | -1,756,285 | 5.30% | 1,774,158,874 |
| 2022-04-21 | 2022-04-19 | 15.402 | 115,395,902 | +781,526 | 5.38% | 1,777,330,908 |
| 2022-04-20 | 2022-04-14 | 15.822 | 114,614,376 | +215,531 | 5.34% | 1,813,460,094 |
| 2022-04-19 | 2022-04-13 | 15.675 | 114,398,845 | +698,786 | 5.33% | 1,793,223,410 |
| 2022-04-14 | 2022-04-12 | 15.801 | 113,700,059 | -489,758 | 5.30% | 1,796,604,418 |
| 2022-04-13 | 2022-04-11 | 15.759 | 114,189,817 | +1,216,377 | 5.32% | 1,799,544,427 |
| 2022-04-12 | 2022-04-08 | 16.726 | 112,973,440 | -3,853,040 | 5.27% | 1,889,571,602 |
| 2022-04-11 | 2022-04-07 | 16.684 | 116,826,480 | -224,290 | 5.45% | 1,949,107,204 |
| 2022-04-08 | 2022-04-06 | 17.125 | 117,050,770 | -1,703,222 | 5.46% | 2,004,498,873 |
| 2022-04-07 | 2022-04-04 | 18.302 | 118,753,992 | -19,339 | 5.54% | 2,173,403,216 |
| 2022-04-06 | 2022-04-01 | 17.230 | 118,773,331 | +161,695 | 5.54% | 2,046,476,309 |
| 2022-04-04 | 2022-03-31 | 16.600 | 118,611,636 | -1,671,592 | 5.53% | 1,968,921,131 |
| 2022-04-01 | 2022-03-30 | 17.251 | 120,283,228 | -891,678 | 5.61% | 2,075,019,414 |
| 2022-03-31 | 2022-03-29 | 17.966 | 121,174,906 | -36,292 | 5.65% | 2,176,971,477 |
| 2022-03-30 | 2022-03-28 | 18.008 | 121,211,198 | -1,220,405 | 5.65% | 2,182,717,338 |
| 2022-03-29 | 2022-03-25 | 17.776 | 122,431,603 | -540,923 | 5.71% | 2,176,395,561 |
| 2022-03-28 | 2022-03-24 | 19.205 | 122,972,526 | +129,160 | 5.73% | 2,361,718,994 |
| 2022-03-25 | 2022-03-23 | 19.983 | 122,843,366 | -202,419 | 5.73% | 2,454,743,719 |
| 2022-03-24 | 2022-03-22 | 20.340 | 123,045,785 | +118,178 | 5.74% | 2,502,741,708 |
| 2022-03-23 | 2022-03-21 | 19.562 | 122,927,607 | +6,713,797 | 5.73% | 2,404,767,207 |
| 2022-03-22 | 2022-03-18 | 19.773 | 116,213,810 | -116,949 | 5.42% | 2,297,847,991 |
| 2022-03-21 | 2022-03-17 | 20.340 | 116,330,759 | +591,761 | 5.42% | 2,366,158,601 |
| 2022-03-18 | 2022-03-16 | 19.184 | 115,738,998 | +1,397,395 | 5.40% | 2,220,365,284 |
| 2022-03-17 | 2022-03-15 | 16.978 | 114,341,603 | +232,913 | 5.33% | 1,941,286,212 |
| 2022-03-16 | 2022-03-14 | 17.566 | 114,108,690 | +280,084 | 5.32% | 2,004,467,087 |
| 2022-03-15 | 2022-03-11 | 19.184 | 113,828,606 | -368,620 | 5.31% | 2,183,715,856 |
| 2022-03-14 | 2022-03-10 | 19.794 | 114,197,226 | +2,820,282 | 5.32% | 2,260,374,451 |
| 2022-03-11 | 2022-03-09 | 19.436 | 111,376,944 | -668,848 | 5.19% | 2,164,766,023 |
| 2022-03-10 | 2022-03-08 | 19.541 | 112,045,792 | +36,383 | 5.22% | 2,189,537,723 |
| 2022-03-09 | 2022-03-07 | 20.151 | 112,009,409 | +429,142 | 5.22% | 2,257,080,484 |
| 2022-03-08 | 2022-03-04 | 20.487 | 111,580,267 | +637,168 | 5.20% | 2,285,945,882 |
| 2022-03-07 | 2022-03-03 | 21.905 | 110,943,099 | +757,730 | 5.17% | 2,430,246,292 |
| 2022-03-04 | 2022-03-02 | 22.641 | 110,185,369 | +1,186,110 | 5.14% | 2,494,681,704 |
| 2022-03-03 | 2022-03-01 | 23.744 | 108,999,259 | -1,318,901 | 5.08% | 2,588,069,422 |
| 2022-03-02 | 2022-02-28 | 23.008 | 110,318,160 | -1,035,723 | 5.14% | 2,538,253,896 |
| 2022-03-01 | 2022-02-25 | 23.429 | 111,353,883 | -687,248 | 5.19% | 2,608,880,375 |
| 2022-02-28 | 2022-02-24 | 23.008 | 112,041,131 | -1,031,243 | 5.22% | 2,577,896,851 |
| 2022-02-25 | 2022-02-23 | 24.532 | 113,072,374 | -381,797 | 5.27% | 2,773,877,848 |
| 2022-02-24 | 2022-02-22 | 24.059 | 113,454,171 | +347,498 | 5.29% | 2,729,605,510 |
| 2022-02-23 | 2022-02-21 | 25.110 | 113,106,673 | +311,873 | 5.27% | 2,840,076,680 |
| 2022-02-22 | 2022-02-18 | 25.320 | 112,794,800 | +1,549,115 | 5.26% | 2,855,946,437 |
| 2022-02-21 | 2022-02-17 | 26.213 | 111,245,685 | -2,537,227 | 5.19% | 2,916,068,097 |
| 2022-02-18 | 2022-02-16 | 25.477 | 113,782,912 | -271,952 | 5.31% | 2,898,896,595 |
| 2022-02-17 | 2022-02-15 | 25.215 | 114,054,864 | -244,494 | 5.32% | 2,875,868,273 |
| 2022-02-16 | 2022-02-14 | 24.637 | 114,299,358 | +3,696,118 | 5.33% | 2,815,986,543 |
| 2022-02-15 | 2022-02-11 | 24.479 | 110,603,240 | +5,527,312 | 5.16% | 2,707,495,275 |
| 2022-02-14 | 2022-02-10 | 25.057 | 105,075,928 | +562,859 | 4.90% | 2,632,907,215 |
| 2022-02-11 | 2022-02-09 | 24.847 | 104,513,069 | +1,283,265 | 4.87% | 2,596,842,935 |
| 2022-02-10 | 2022-02-08 | 23.744 | 103,229,804 | +612,352 | 4.81% | 2,451,079,958 |
| 2022-02-09 | 2022-02-07 | 24.217 | 102,617,452 | +817,422 | 4.78% | 2,485,055,506 |
| 2022-02-08 | 2022-02-04 | 25.215 | 101,800,030 | +716,000 | 4.75% | 2,566,865,333 |
| 2022-02-07 | 2022-01-31 | 24.532 | 101,084,030 | -402,446 | 4.71% | 2,479,781,238 |
| 2022-02-04 | 2022-01-27 | 24.584 | 101,486,476 | +392,010 | 4.73% | 2,494,985,160 |
| 2022-01-28 | 2022-01-26 | 25.057 | 101,094,466 | +377,845 | 4.71% | 2,533,142,976 |
| 2022-01-27 | 2022-01-25 | 25.215 | 100,716,621 | +1,589,254 | 4.70% | 2,539,547,414 |
| 2022-01-26 | 2022-01-24 | 26.370 | 99,127,367 | -346,341 | 4.62% | 2,614,033,983 |
| 2022-01-25 | 2022-01-21 | 27.106 | 99,473,708 | +1,235,025 | 4.64% | 2,696,323,209 |
| 2022-01-24 | 2022-01-20 | 26.896 | 98,238,683 | -132,962 | 4.58% | 2,642,204,537 |
| 2022-01-21 | 2022-01-19 | 26.528 | 98,371,645 | -2,069,634 | 4.59% | 2,609,607,869 |
| 2022-01-20 | 2022-01-18 | 27.579 | 100,441,279 | -315,428 | 4.68% | 2,770,036,419 |
| 2022-01-19 | 2022-01-17 | 27.263 | 100,756,707 | -676,688 | 4.70% | 2,746,978,525 |
| 2022-01-18 | 2022-01-14 | 28.314 | 101,433,395 | -887,400 | 4.73% | 2,871,994,925 |
| 2022-01-17 | 2022-01-13 | 28.314 | 102,320,795 | +953,801 | 4.77% | 2,897,120,854 |
| 2022-01-14 | 2022-01-12 | 29.260 | 101,366,994 | +1,753,859 | 4.73% | 2,965,962,832 |
| 2022-01-13 | 2022-01-11 | 28.104 | 99,613,135 | +724,469 | 4.64% | 2,799,524,881 |
| 2022-01-12 | 2022-01-10 | 28.524 | 98,888,666 | +479,122 | 4.61% | 2,820,722,022 |
| 2022-01-11 | 2022-01-07 | 27.474 | 98,409,544 | +509,195 | 4.59% | 2,703,664,817 |
| 2022-01-10 | 2022-01-06 | 26.581 | 97,900,349 | +576,853 | 4.56% | 2,602,248,088 |
| 2022-01-07 | 2022-01-05 | 29.102 | 97,323,496 | -354,868 | 4.54% | 2,832,314,052 |
| 2022-01-06 | 2022-01-04 | 29.785 | 97,678,364 | -851,808 | 4.55% | 2,909,346,024 |
| 2022-01-05 | 2022-01-03 | 29.522 | 98,530,172 | -184,697 | 4.59% | 2,908,837,751 |
| 2022-01-04 | 2021-12-31 | 29.995 | 98,714,869 | -113,966 | 4.60% | 2,960,960,563 |
| 2022-01-03 | 2021-12-29 | 29.732 | 98,828,835 | +67,964 | 4.61% | 2,938,421,198 |
| 2021-12-30 | 2021-12-28 | 28.629 | 98,760,871 | +616,908 | 4.60% | 2,827,452,743 |
| 2021-12-29 | 2021-12-24 | 28.997 | 98,143,963 | -28 | 4.58% | 2,845,880,171 |
| 2021-12-28 | 2021-12-22 | 29.627 | 98,143,991 | -277,101 | 4.58% | 2,907,747,960 |
| 2021-12-23 | 2021-12-21 | 28.892 | 98,421,092 | -1,079,189 | 4.59% | 2,843,575,804 |
| 2021-12-22 | 2021-12-20 | 27.946 | 99,500,281 | +111,167 | 4.64% | 2,780,672,750 |
| 2021-12-21 | 2021-12-17 | 29.785 | 99,389,114 | +4,900,471 | 4.63% | 2,960,300,642 |
| 2021-12-20 | 2021-12-16 | 30.941 | 94,488,643 | +888,589 | 4.41% | 2,923,538,706 |
| 2021-12-17 | 2021-12-15 | 30.258 | 93,600,054 | +906,209 | 4.36% | 2,832,125,694 |
| 2021-12-16 | 2021-12-14 | 31.203 | 92,693,845 | +893,825 | 4.32% | 2,892,352,919 |
| 2021-12-15 | 2021-12-13 | 32.149 | 91,800,020 | -72,117 | 4.28% | 2,951,264,537 |
| 2021-12-14 | 2021-12-10 | 32.884 | 91,872,137 | +512,740 | 4.28% | 3,021,148,640 |
| 2021-12-13 | 2021-12-09 | 33.462 | 91,359,397 | +77,478 | 4.26% | 3,057,078,552 |
| 2021-12-10 | 2021-12-08 | 32.149 | 91,281,919 | -448,172 | 4.26% | 2,934,608,189 |
| 2021-12-09 | 2021-12-07 | 30.415 | 91,730,091 | +1,245,055 | 4.28% | 2,790,000,810 |
| 2021-12-08 | 2021-12-06 | 29.155 | 90,485,036 | -2,194,890 | 4.22% | 2,638,054,041 |
| 2021-12-07 | 2021-12-03 | 30.153 | 92,679,926 | -1,756,562 | 4.32% | 2,794,547,604 |
| 2021-12-06 | 2021-12-02 | 30.520 | 94,436,488 | +457,122 | 4.40% | 2,882,238,410 |
| 2021-12-03 | 2021-12-01 | 31.203 | 93,979,366 | +325,439 | 4.38% | 2,932,465,404 |
| 2021-12-02 | 2021-11-30 | 30.415 | 93,653,927 | +580,307 | 4.37% | 2,848,514,913 |
| 2021-12-01 | 2021-11-29 | 33.462 | 93,073,620 | +872,892 | 4.34% | 3,114,440,077 |
| 2021-11-30 | 2021-11-26 | 34.198 | 92,200,728 | -486,147 | 4.30% | 3,153,038,546 |
| 2021-11-29 | 2021-11-25 | 35.826 | 92,686,875 | -3,720,317 | 4.32% | 3,320,599,941 |
| 2021-11-26 | 2021-11-24 | 33.515 | 96,407,192 | -1,234,109 | 4.50% | 3,231,052,789 |
| 2021-11-25 | 2021-11-23 | 34.198 | 97,641,301 | -1,980,766 | 4.55% | 3,339,092,786 |
| 2021-11-24 | 2021-11-22 | 31.729 | 99,622,067 | -1,750 | 4.65% | 3,160,868,499 |
| 2021-11-23 | 2021-11-19 | 31.203 | 99,623,817 | +1,247,592 | 4.65% | 3,108,590,845 |
| 2021-11-22 | 2021-11-18 | 30.415 | 98,376,225 | -1,055,839 | 4.59% | 2,992,145,156 |
| 2021-11-19 | 2021-11-17 | 31.413 | 99,432,064 | +6,567,454 | 4.64% | 3,123,500,500 |
| 2021-11-18 | 2021-11-16 | 31.518 | 92,864,610 | -59,964 | 4.33% | 2,926,950,858 |
| 2021-11-17 | 2021-11-15 | 31.203 | 92,924,574 | -1,159,677 | 4.33% | 2,899,552,423 |
| 2021-11-16 | 2021-11-12 | 31.781 | 94,084,251 | +429,534 | 4.39% | 2,990,103,682 |
| 2021-11-15 | 2021-11-11 | 28.997 | 93,654,717 | -3,521,282 | 4.37% | 2,715,705,519 |
| 2021-11-12 | 2021-11-10 | 27.316 | 97,175,999 | -717,219 | 4.53% | 2,654,460,694 |
| 2021-11-11 | 2021-11-09 | 27.369 | 97,893,218 | -1,412,226 | 4.56% | 2,679,194,665 |
| 2021-11-10 | 2021-11-08 | 26.423 | 99,305,444 | -118,133 | 4.63% | 2,623,946,548 |
| 2021-11-09 | 2021-11-05 | 26.055 | 99,423,577 | +120,734 | 4.64% | 2,590,508,381 |
| 2021-11-08 | 2021-11-04 | 25.530 | 99,302,843 | -636,907 | 4.63% | 2,535,198,055 |
| 2021-11-05 | 2021-11-03 | 25.005 | 99,939,750 | +340,395 | 4.66% | 2,498,959,126 |
| 2021-11-04 | 2021-11-02 | 25.477 | 99,599,355 | -2,592 | 4.64% | 2,537,535,962 |
| 2021-11-03 | 2021-11-01 | 25.688 | 99,601,947 | -1,865,789 | 4.64% | 2,558,530,676 |
| 2021-11-02 | 2021-10-29 | 24.322 | 101,467,736 | -2,424,195 | 4.73% | 2,467,873,546 |
| 2021-11-01 | 2021-10-28 | 27.106 | 103,891,931 | +586,426 | 4.84% | 2,816,083,068 |
| 2021-10-29 | 2021-10-27 | 27.369 | 103,305,505 | +1,873,730 | 4.82% | 2,827,321,070 |
| 2021-10-28 | 2021-10-26 | 28.577 | 101,431,775 | +427,107 | 4.73% | 2,898,590,513 |
| 2021-10-27 | 2021-10-25 | 29.207 | 101,004,668 | +1,711,877 | 4.71% | 2,950,055,444 |
| 2021-10-26 | 2021-10-22 | 28.787 | 99,292,791 | +1,650,838 | 4.63% | 2,858,329,017 |
| 2021-10-25 | 2021-10-21 | 26.948 | 97,641,953 | +674,065 | 4.55% | 2,631,284,236 |
| 2021-10-22 | 2021-10-20 | 28.262 | 96,967,888 | -316,533 | 4.52% | 2,740,464,330 |
| 2021-10-21 | 2021-10-19 | 28.734 | 97,284,421 | +901,032 | 4.54% | 2,795,403,896 |
| 2021-10-20 | 2021-10-18 | 26.108 | 96,383,389 | +799,337 | 4.49% | 2,516,358,550 |
| 2021-10-19 | 2021-10-15 | 26.843 | 95,584,052 | +1,554,183 | 4.46% | 2,565,785,099 |
| 2021-10-18 | 2021-10-12 | 27.106 | 94,029,869 | +213,270 | 4.38% | 2,548,763,118 |
| 2021-10-15 | 2021-10-11 | 28.104 | 93,816,599 | -1,912,094 | 4.37% | 2,636,619,188 |
| 2021-10-12 | 2021-10-08 | 27.526 | 95,728,693 | +4,872 | 4.46% | 2,635,040,883 |
| 2021-10-11 | 2021-10-07 | 29.155 | 95,723,821 | -725,573 | 4.46% | 2,790,788,665 |
| 2021-10-08 | 2021-10-06 | 27.789 | 96,449,394 | +2,072 | 4.50% | 2,680,211,811 |
| 2021-10-07 | 2021-10-05 | 28.262 | 96,447,322 | +45,881 | 4.50% | 2,725,752,319 |
| 2021-10-06 | 2021-10-04 | 28.367 | 96,401,441 | +627,980 | 4.49% | 2,734,583,738 |
| 2021-10-05 | 2021-09-30 | 28.839 | 95,773,461 | -16,131 | 4.47% | 2,762,049,565 |
| 2021-10-04 | 2021-09-29 | 29.680 | 95,789,592 | -35,397 | 4.47% | 2,843,025,222 |
| 2021-09-30 | 2021-09-28 | 29.837 | 95,824,989 | -3,625,166 | 4.47% | 2,859,177,089 |
| 2021-09-29 | 2021-09-27 | 29.312 | 99,450,155 | -607,440 | 4.64% | 2,915,100,988 |
| 2021-09-28 | 2021-09-24 | 30.941 | 100,057,595 | +830,076 | 4.67% | 3,095,845,622 |
| 2021-09-27 | 2021-09-23 | 31.046 | 99,227,519 | +119,835 | 4.63% | 3,080,587,543 |
| 2021-09-24 | 2021-09-21 | 32.096 | 99,107,684 | -528,211 | 4.62% | 3,180,991,283 |
| 2021-09-23 | 2021-09-20 | 32.044 | 99,635,895 | -60,002 | 4.65% | 3,192,710,956 |
| 2021-09-21 | 2021-09-17 | 33.357 | 99,695,897 | +222,036 | 4.65% | 3,325,561,256 |
| 2021-09-20 | 2021-09-16 | 32.201 | 99,473,861 | +328,903 | 4.64% | 3,203,195,096 |
| 2021-09-17 | 2021-09-15 | 32.884 | 99,144,958 | -432,449 | 4.62% | 3,260,310,087 |
| 2021-09-16 | 2021-09-14 | 34.933 | 99,577,407 | +121,372 | 4.64% | 3,478,535,178 |
| 2021-09-15 | 2021-09-13 | 35.196 | 99,456,035 | +891,063 | 4.64% | 3,500,417,814 |
| 2021-09-14 | 2021-09-10 | 36.666 | 98,564,972 | -165,260 | 4.60% | 3,614,031,777 |
| 2021-09-13 | 2021-09-09 | 36.246 | 98,730,232 | -721,531 | 4.60% | 3,578,600,264 |
| 2021-09-10 | 2021-09-08 | 38.610 | 99,451,763 | +1,404,260 | 4.64% | 3,839,845,644 |
| 2021-09-09 | 2021-09-07 | 37.927 | 98,047,503 | -455,088 | 4.57% | 3,718,670,313 |
| 2021-09-08 | 2021-09-06 | 38.453 | 98,502,591 | +348,039 | 4.59% | 3,787,674,731 |
| 2021-09-07 | 2021-09-03 | 36.246 | 98,154,552 | +30,263 | 4.58% | 3,557,734,025 |
| 2021-09-06 | 2021-09-02 | 36.772 | 98,124,289 | +127,232 | 4.58% | 3,608,182,570 |
| 2021-09-03 | 2021-09-01 | 36.614 | 97,997,057 | +646,381 | 4.57% | 3,588,060,463 |
| 2021-09-02 | 2021-08-31 | 37.297 | 97,350,676 | -3,178,206 | 4.54% | 3,630,874,698 |
| 2021-09-01 | 2021-08-30 | 35.196 | 100,528,882 | +566,388 | 4.69% | 3,538,177,340 |
| 2021-08-31 | 2021-08-27 | 36.141 | 99,962,494 | +17,212 | 4.66% | 3,612,762,917 |
| 2021-08-30 | 2021-08-26 | 37.034 | 99,945,282 | -1,191,179 | 4.66% | 3,701,394,336 |
| 2021-08-27 | 2021-08-25 | 37.717 | 101,136,461 | +590,936 | 4.72% | 3,814,574,824 |
| 2021-08-26 | 2021-08-24 | 37.192 | 100,545,525 | +1,358,942 | 4.69% | 3,739,469,067 |
| 2021-08-25 | 2021-08-23 | 35.301 | 99,186,583 | +369,758 | 4.62% | 3,501,354,980 |
| 2021-08-24 | 2021-08-20 | 35.563 | 98,816,825 | -281,834 | 4.61% | 3,514,256,897 |
| 2021-08-23 | 2021-08-19 | 37.139 | 99,098,659 | +1,483,654 | 4.62% | 3,680,451,785 |
| 2021-08-20 | 2021-08-18 | 38.242 | 97,615,005 | -880,122 | 4.55% | 3,733,033,622 |
| 2021-08-19 | 2021-08-17 | 38.768 | 98,495,127 | -2,218,217 | 4.59% | 3,818,431,883 |
| 2021-08-18 | 2021-08-16 | 41.027 | 100,713,344 | -684,149 | 4.70% | 4,131,920,828 |
| 2021-08-17 | 2021-08-13 | 42.130 | 101,397,493 | -938,246 | 4.73% | 4,271,845,400 |
| 2021-08-16 | 2021-08-12 | 42.392 | 102,335,739 | -286,050 | 4.77% | 4,338,252,304 |
| 2021-08-13 | 2021-08-11 | 42.865 | 102,621,789 | +128,365 | 4.79% | 4,398,895,869 |
| 2021-08-12 | 2021-08-10 | 42.865 | 102,493,424 | +518,587 | 4.78% | 4,393,393,487 |
| 2021-08-11 | 2021-08-09 | 41.604 | 101,974,837 | +1,023,402 | 4.75% | 4,242,600,538 |
| 2021-08-10 | 2021-08-06 | 42.025 | 100,951,435 | -936,398 | 4.71% | 4,242,446,995 |
| 2021-08-09 | 2021-08-05 | 42.813 | 101,887,833 | -102,430 | 4.75% | 4,362,082,505 |
| 2021-08-06 | 2021-08-04 | 44.021 | 101,990,263 | +915,881 | 4.76% | 4,489,693,270 |
| 2021-08-05 | 2021-08-03 | 41.499 | 101,074,382 | -17,067 | 4.71% | 4,194,518,626 |
| 2021-08-04 | 2021-08-02 | 41.920 | 101,091,449 | -100,104 | 4.71% | 4,237,710,205 |
| 2021-08-03 | 2021-07-30 | 41.289 | 101,191,553 | +193,408 | 4.72% | 4,178,118,454 |
| 2021-08-02 | 2021-07-29 | 42.655 | 100,998,145 | -73,892 | 4.71% | 4,308,076,116 |
| 2021-07-30 | 2021-07-28 | 41.027 | 101,072,037 | +2,542,386 | 4.71% | 4,146,636,763 |
| 2021-07-29 | 2021-07-27 | 39.135 | 98,529,651 | +1,148,533 | 4.59% | 3,856,001,184 |
| 2021-07-28 | 2021-07-26 | 41.184 | 97,381,118 | +997,650 | 4.54% | 4,010,557,620 |
| 2021-07-27 | 2021-07-23 | 43.285 | 96,383,468 | +910,873 | 4.49% | 4,171,994,255 |
| 2021-07-26 | 2021-07-22 | 45.019 | 95,472,595 | +1,274,363 | 4.45% | 4,298,070,060 |
| 2021-07-23 | 2021-07-21 | 45.124 | 94,198,232 | +643,121 | 4.39% | 4,250,596,270 |
| 2021-07-22 | 2021-07-20 | 44.809 | 93,555,111 | +208,505 | 4.36% | 4,192,088,966 |
| 2021-07-21 | 2021-07-19 | 45.964 | 93,346,606 | +1,098,009 | 4.35% | 4,290,624,678 |
| 2021-07-20 | 2021-07-16 | 47.383 | 92,248,597 | +178,145 | 4.30% | 4,370,994,385 |
| 2021-07-19 | 2021-07-15 | 47.278 | 92,070,452 | +1,756,885 | 4.29% | 4,352,880,313 |
| 2021-07-16 | 2021-07-14 | 47.803 | 90,313,567 | -459,485 | 4.21% | 4,317,261,242 |
| 2021-07-15 | 2021-07-13 | 49.064 | 90,773,052 | +135,151 | 4.23% | 4,453,667,138 |
| 2021-07-14 | 2021-07-12 | 48.013 | 90,637,901 | +830,623 | 4.23% | 4,351,810,509 |
| 2021-07-13 | 2021-07-09 | 47.645 | 89,807,278 | +1,199,191 | 4.19% | 4,278,906,156 |
| 2021-07-12 | 2021-07-08 | 46.332 | 88,608,087 | +513,351 | 4.13% | 4,105,403,866 |
| 2021-07-09 | 2021-07-07 | 49.799 | 88,094,736 | -1,373,176 | 4.11% | 4,387,046,494 |
| 2021-07-08 | 2021-07-06 | 49.957 | 89,467,912 | +43,668 | 4.17% | 4,469,529,007 |
| 2021-07-07 | 2021-07-05 | 50.272 | 89,424,244 | -1,598,635 | 4.17% | 4,495,532,652 |
| 2021-07-06 | 2021-07-02 | 51.585 | 91,022,879 | +822,704 | 4.24% | 4,695,436,774 |
| 2021-07-05 | 2021-06-30 | 53.581 | 90,200,175 | +1,054,894 | 4.21% | 4,833,052,282 |
| 2021-07-02 | 2021-06-29 | 53.739 | 89,145,281 | -358,455 | 4.16% | 4,790,578,194 |
| 2021-06-30 | 2021-06-28 | 55.262 | 89,503,736 | +363,245 | 4.17% | 4,946,190,567 |
| 2021-06-29 | 2021-06-25 | 54.264 | 89,140,491 | +678,461 | 4.16% | 4,837,146,989 |
| 2021-06-28 | 2021-06-24 | 54.422 | 88,462,030 | -929,140 | 4.12% | 4,814,271,714 |
| 2021-06-25 | 2021-06-23 | 53.897 | 89,391,170 | -37,401 | 4.17% | 4,817,879,389 |
| 2021-06-24 | 2021-06-22 | 53.161 | 89,428,571 | -129,934 | 4.17% | 4,754,126,626 |
| 2021-06-23 | 2021-06-21 | 54.947 | 89,558,505 | +673,672 | 4.18% | 4,920,989,758 |
| 2021-06-22 | 2021-06-18 | 55.578 | 88,884,833 | +836,448 | 4.14% | 4,940,003,650 |
| 2021-06-21 | 2021-06-17 | 53.214 | 88,048,385 | -1,014,227 | 4.11% | 4,685,379,587 |
| 2021-06-18 | 2021-06-16 | 50.955 | 89,062,612 | +2,861,728 | 4.15% | 4,538,173,583 |
| 2021-06-17 | 2021-06-15 | 52.688 | 86,200,884 | -485,980 | 4.02% | 4,541,785,233 |
| 2021-06-16 | 2021-06-11 | 51.743 | 86,686,864 | +1,731,976 | 4.04% | 4,485,423,602 |
| 2021-06-15 | 2021-06-10 | 52.741 | 84,954,888 | -757,940 | 3.96% | 4,480,598,465 |
| 2021-06-11 | 2021-06-09 | 54.574 | 85,712,828 | +223,576 | 4.00% | 4,677,674,582 |
| 2021-06-10 | 2021-06-08 | 54.045 | 85,489,252 | +1,455,154 | 3.99% | 4,620,308,881 |
| 2021-06-09 | 2021-06-07 | 56.740 | 84,034,098 | +26,121 | 3.94% | 4,768,081,648 |
| 2021-06-08 | 2021-06-04 | 55.789 | 84,007,977 | +1,396,352 | 3.94% | 4,686,712,404 |
| 2021-06-07 | 2021-06-03 | 52.038 | 82,611,625 | +403,365 | 3.87% | 4,298,938,725 |
| 2021-06-04 | 2021-06-02 | 53.834 | 82,208,260 | -739,934 | 3.86% | 4,425,613,667 |
| 2021-06-03 | 2021-06-01 | 56.106 | 82,948,194 | -189,457 | 3.89% | 4,653,881,394 |
| 2021-06-02 | 2021-05-31 | 53.887 | 83,137,651 | -1,420,619 | 3.90% | 4,480,038,857 |
| 2021-06-01 | 2021-05-28 | 52.144 | 84,558,270 | +1,263,787 | 3.97% | 4,409,172,613 |
| 2021-05-31 | 2021-05-27 | 52.091 | 83,294,483 | -3,244,528 | 3.91% | 4,338,873,728 |
| 2021-05-28 | 2021-05-26 | 52.830 | 86,539,011 | -3,772,660 | 4.06% | 4,571,890,151 |
| 2021-05-27 | 2021-05-25 | 47.283 | 90,311,671 | -239,615 | 4.24% | 4,270,225,137 |
| 2021-05-26 | 2021-05-24 | 46.544 | 90,551,286 | -715,356 | 4.25% | 4,214,580,858 |
| 2021-05-25 | 2021-05-21 | 45.434 | 91,266,642 | +274,390 | 4.28% | 4,146,621,378 |
| 2021-05-24 | 2021-05-20 | 43.479 | 90,992,252 | +335,344 | 4.27% | 3,956,289,909 |
| 2021-05-21 | 2021-05-18 | 42.528 | 90,656,908 | +636,081 | 4.25% | 3,855,499,423 |
| 2021-05-20 | 2021-05-17 | 40.996 | 90,020,827 | -2,474,837 | 4.22% | 3,690,528,632 |
| 2021-05-18 | 2021-05-14 | 39.993 | 92,495,664 | -798,888 | 4.34% | 3,699,142,940 |
| 2021-05-17 | 2021-05-13 | 39.940 | 93,294,552 | -1,589,255 | 4.37% | 3,726,163,767 |
| 2021-05-14 | 2021-05-12 | 41.736 | 94,883,807 | +113,187 | 4.45% | 3,960,071,727 |
| 2021-05-13 | 2021-05-11 | 40.415 | 94,770,620 | -684,532 | 4.44% | 3,830,178,520 |
| 2021-05-12 | 2021-05-10 | 41.736 | 95,455,152 | +102,052 | 4.48% | 3,983,917,389 |
| 2021-05-11 | 2021-05-07 | 42.370 | 95,353,100 | -295,881 | 4.47% | 4,040,108,649 |
| 2021-05-10 | 2021-05-06 | 44.378 | 95,648,981 | -39,092 | 4.49% | 4,244,665,712 |
| 2021-05-07 | 2021-05-05 | 43.796 | 95,688,073 | -450,703 | 4.49% | 4,190,792,892 |
| 2021-05-06 | 2021-05-04 | 45.645 | 96,138,776 | -1,748,273 | 4.51% | 4,388,298,794 |
| 2021-05-05 | 2021-05-03 | 44.113 | 97,887,049 | -263,510 | 4.59% | 4,318,128,589 |
| 2021-05-04 | 2021-04-30 | 43.691 | 98,150,559 | +202,933 | 4.60% | 4,288,270,243 |
| 2021-05-03 | 2021-04-29 | 45.170 | 97,947,626 | -2,463,485 | 4.59% | 4,424,293,081 |
| 2021-04-30 | 2021-04-28 | 51.351 | 100,411,111 | -804,834 | 4.71% | 5,156,225,433 |
| 2021-04-29 | 2021-04-27 | 49.344 | 101,215,945 | -426,597 | 4.75% | 4,994,358,002 |
| 2021-04-28 | 2021-04-26 | 49.872 | 101,642,542 | -547,690 | 4.77% | 5,069,105,986 |
| 2021-04-27 | 2021-04-23 | 48.181 | 102,190,232 | +202,675 | 4.79% | 4,923,660,312 |
| 2021-04-26 | 2021-04-22 | 47.019 | 101,987,557 | -186,430 | 4.78% | 4,795,358,218 |
| 2021-04-23 | 2021-04-21 | 47.178 | 102,173,987 | -775,550 | 4.79% | 4,820,317,656 |
| 2021-04-22 | 2021-04-20 | 48.023 | 102,949,537 | -544,335 | 4.83% | 4,943,928,035 |
| 2021-04-21 | 2021-04-19 | 49.132 | 103,493,872 | -1,004,004 | 4.85% | 5,084,888,607 |
| 2021-04-20 | 2021-04-16 | 46.491 | 104,497,876 | -398,386 | 4.90% | 4,858,184,396 |
| 2021-04-19 | 2021-04-15 | 46.438 | 104,896,262 | +1,300,725 | 4.92% | 4,871,163,948 |
| 2021-04-16 | 2021-04-14 | 46.068 | 103,595,537 | +435,942 | 4.86% | 4,772,450,036 |
| 2021-04-15 | 2021-04-13 | 45.857 | 103,159,595 | -1,452,094 | 4.84% | 4,730,567,166 |
| 2021-04-14 | 2021-04-12 | 46.755 | 104,611,689 | +300,287 | 4.91% | 4,891,109,032 |
| 2021-04-13 | 2021-04-09 | 48.234 | 104,311,402 | -1,322,502 | 4.89% | 5,031,371,896 |
| 2021-04-12 | 2021-04-08 | 51.562 | 105,633,904 | +294,361 | 4.95% | 5,446,744,553 |
| 2021-04-09 | 2021-04-07 | 54.257 | 105,339,543 | -87,173 | 4.94% | 5,715,388,188 |
| 2021-04-08 | 2021-04-01 | 53.781 | 105,426,716 | +2,827,986 | 4.94% | 5,669,990,302 |
| 2021-04-07 | 2021-03-31 | 47.970 | 102,598,730 | +120,274 | 4.81% | 4,921,660,959 |
| 2021-04-01 | 2021-03-30 | 44.747 | 102,478,456 | -5,273,874 | 4.81% | 4,585,638,798 |
| 2021-03-31 | 2021-03-29 | 46.649 | 107,752,330 | -484,037 | 5.05% | 5,026,564,191 |
| 2021-03-30 | 2021-03-26 | 45.434 | 108,236,367 | +531,091 | 5.08% | 4,917,626,237 |
| 2021-03-29 | 2021-03-25 | 43.479 | 107,705,276 | +965,526 | 5.05% | 4,682,962,420 |
| 2021-03-26 | 2021-03-24 | 43.004 | 106,739,750 | -217,521 | 5.01% | 4,590,229,985 |
| 2021-03-25 | 2021-03-23 | 45.011 | 106,957,271 | +538,166 | 5.02% | 4,814,306,852 |
| 2021-03-24 | 2021-03-22 | 47.125 | 106,419,105 | +319,513 | 4.99% | 5,014,969,729 |
| 2021-03-23 | 2021-03-19 | 45.064 | 106,099,592 | +1,728,854 | 4.98% | 4,781,306,719 |
| 2021-03-22 | 2021-03-18 | 47.653 | 104,370,738 | +279,942 | 4.89% | 4,973,580,497 |
| 2021-03-19 | 2021-03-17 | 46.861 | 104,090,796 | -74,955 | 4.88% | 4,877,753,048 |
| 2021-03-18 | 2021-03-16 | 47.389 | 104,165,751 | -1,224 | 4.88% | 4,936,296,659 |
| 2021-03-17 | 2021-03-15 | 45.276 | 104,166,975 | -547,728 | 4.88% | 4,716,227,365 |
| 2021-03-16 | 2021-03-12 | 48.445 | 104,714,703 | +1,980,103 | 4.91% | 5,072,953,254 |
| 2021-03-15 | 2021-03-11 | 47.600 | 102,734,600 | +1,121,317 | 4.82% | 4,890,186,076 |
| 2021-03-12 | 2021-03-10 | 44.642 | 101,613,283 | +1,540,058 | 4.77% | 4,536,188,064 |
| 2021-03-11 | 2021-03-09 | 43.796 | 100,073,225 | -133,189 | 4.69% | 4,382,846,753 |
| 2021-03-10 | 2021-03-08 | 43.321 | 100,206,414 | +3,220,796 | 4.70% | 4,341,034,451 |
| 2021-03-09 | 2021-03-05 | 45.381 | 96,985,618 | +582,534 | 4.55% | 4,401,334,345 |
| 2021-03-08 | 2021-03-04 | 45.434 | 96,403,084 | -2,582,970 | 4.52% | 4,379,991,202 |
| 2021-03-05 | 2021-03-03 | 48.815 | 98,986,054 | +895,529 | 4.64% | 4,832,032,453 |
| 2021-03-04 | 2021-03-02 | 46.913 | 98,090,525 | -1,365,671 | 4.60% | 4,601,759,146 |
| 2021-03-03 | 2021-03-01 | 47.336 | 99,456,196 | -2,012,363 | 4.66% | 4,707,861,885 |
| 2021-03-02 | 2021-02-26 | 45.698 | 101,468,559 | -510,802 | 4.76% | 4,636,939,822 |
| 2021-03-01 | 2021-02-25 | 46.966 | 101,979,361 | +1,568,680 | 4.78% | 4,789,585,240 |
| 2021-02-26 | 2021-02-24 | 46.121 | 100,410,681 | -2,768,594 | 4.71% | 4,631,034,492 |
| 2021-02-25 | 2021-02-23 | 49.291 | 103,179,275 | +1,480,569 | 4.84% | 5,085,784,749 |
| 2021-02-24 | 2021-02-22 | 48.868 | 101,698,706 | +1,088,352 | 4.77% | 4,969,824,117 |
| 2021-02-23 | 2021-02-19 | 53.464 | 100,610,354 | -1,218,102 | 4.72% | 5,379,068,180 |
| 2021-02-22 | 2021-02-18 | 53.253 | 101,828,456 | -31,474 | 4.78% | 5,422,674,673 |
| 2021-02-19 | 2021-02-17 | 58.166 | 101,859,930 | +617,430 | 4.78% | 5,924,811,693 |
| 2021-02-18 | 2021-02-16 | 58.272 | 101,242,500 | -961,249 | 4.75% | 5,899,595,458 |
| 2021-02-17 | 2021-02-11 | 57.638 | 102,203,749 | +4,991,227 | 4.79% | 5,890,815,715 |
| 2021-02-16 | 2021-02-09 | 56.793 | 97,212,522 | +952,298 | 4.56% | 5,520,959,152 |
| 2021-02-10 | 2021-02-08 | 53.359 | 96,260,224 | +1,076,087 | 4.51% | 5,136,320,332 |
| 2021-02-09 | 2021-02-05 | 56.529 | 95,184,137 | +754,943 | 4.46% | 5,380,618,664 |
| 2021-02-08 | 2021-02-04 | 56.529 | 94,429,194 | +1,217,578 | 4.43% | 5,337,942,852 |
| 2021-02-05 | 2021-02-03 | 62.023 | 93,211,616 | -1,410,611 | 4.37% | 5,781,253,243 |
| 2021-02-04 | 2021-02-02 | 60.279 | 94,622,227 | -2,139,199 | 4.44% | 5,703,778,727 |
| 2021-02-03 | 2021-02-01 | 61.072 | 96,761,426 | +1,228,680 | 4.54% | 5,909,407,698 |
| 2021-02-02 | 2021-01-29 | 56.740 | 95,532,746 | +2,002,492 | 4.48% | 5,420,513,147 |
| 2021-02-01 | 2021-01-28 | 58.959 | 93,530,254 | -1,355,252 | 4.39% | 5,514,424,154 |
| 2021-01-29 | 2021-01-27 | 61.759 | 94,885,506 | +1,167,642 | 4.45% | 5,860,008,534 |
| 2021-01-28 | 2021-01-26 | 64.242 | 93,717,864 | +694,862 | 4.39% | 6,020,600,579 |
| 2021-01-27 | 2021-01-25 | 61.495 | 93,023,002 | +201,511 | 4.36% | 5,720,410,439 |
| 2021-01-26 | 2021-01-22 | 59.170 | 92,821,491 | +1,135,051 | 4.35% | 5,492,251,579 |
| 2021-01-25 | 2021-01-21 | 57.479 | 91,686,440 | -338,810 | 4.30% | 5,270,087,975 |
| 2021-01-22 | 2021-01-20 | 57.796 | 92,025,250 | -1,832,157 | 4.32% | 5,318,732,976 |
| 2021-01-21 | 2021-01-19 | 52.196 | 93,857,407 | -2,394,274 | 4.40% | 4,899,021,617 |
| 2021-01-20 | 2021-01-18 | 45.064 | 96,251,681 | -2,578,661 | 4.51% | 4,337,517,237 |
| 2021-01-19 | 2021-01-15 | 41.683 | 98,830,342 | +1,772,457 | 4.63% | 4,119,563,114 |
| 2021-01-18 | 2021-01-14 | 44.008 | 97,057,885 | -879,559 | 4.55% | 4,271,296,149 |
| 2021-01-15 | 2021-01-13 | 42.264 | 97,937,444 | +1,767,185 | 4.59% | 4,139,259,097 |
| 2021-01-14 | 2021-01-12 | 40.627 | 96,170,259 | -4,666,067 | 4.51% | 3,907,068,135 |
| 2021-01-13 | 2021-01-11 | 40.944 | 100,836,326 | +477,912 | 4.73% | 4,128,597,788 |
| 2021-01-12 | 2021-01-08 | 41.208 | 100,358,414 | +139,148 | 4.71% | 4,135,540,245 |
| 2021-01-11 | 2021-01-07 | 41.842 | 100,219,266 | +1,476,698 | 4.70% | 4,193,341,756 |
| 2021-01-08 | 2021-01-06 | 41.630 | 98,742,568 | -609,137 | 4.63% | 4,110,687,806 |
| 2021-01-07 | 2021-01-05 | 44.325 | 99,351,705 | -584,833 | 4.66% | 4,403,734,675 |
| 2021-01-06 | 2021-01-04 | 43.902 | 99,936,538 | +1,279,794 | 4.69% | 4,387,419,728 |
| 2021-01-05 | 2020-12-31 | 42.898 | 98,656,744 | +1,566,823 | 4.63% | 4,232,204,717 |
| 2021-01-04 | 2020-12-29 | 41.895 | 97,089,921 | +113,549 | 4.55% | 4,067,534,025 |
| 2020-12-30 | 2020-12-28 | 40.045 | 96,976,372 | +58,564 | 4.55% | 3,883,461,444 |
| 2020-12-29 | 2020-12-24 | 40.732 | 96,917,808 | +746,602 | 4.54% | 3,947,678,902 |
| 2020-12-28 | 2020-12-22 | 41.736 | 96,171,206 | +508,912 | 4.51% | 4,013,802,627 |
| 2020-12-23 | 2020-12-21 | 44.166 | 95,662,294 | -301,889 | 4.49% | 4,225,041,003 |
| 2020-12-22 | 2020-12-18 | 45.328 | 95,964,183 | -230,453 | 4.50% | 4,349,910,461 |
| 2020-12-21 | 2020-12-17 | 44.219 | 96,194,636 | +548,577 | 4.51% | 4,253,634,532 |
| 2020-12-18 | 2020-12-16 | 44.325 | 95,646,059 | +17,480 | 4.49% | 4,239,483,022 |
| 2020-12-17 | 2020-12-15 | 41.525 | 95,628,579 | -200,965 | 4.48% | 3,970,947,158 |
| 2020-12-16 | 2020-12-14 | 40.944 | 95,829,544 | -1,499,755 | 4.49% | 3,923,602,328 |
| 2020-12-15 | 2020-12-11 | 40.045 | 97,329,299 | +1,275,525 | 4.56% | 3,897,594,560 |
| 2020-12-14 | 2020-12-10 | 39.411 | 96,053,774 | +1,888,307 | 4.50% | 3,785,620,895 |
| 2020-12-11 | 2020-12-09 | 40.996 | 94,165,467 | +560,803 | 4.42% | 3,860,443,896 |
| 2020-12-10 | 2020-12-08 | 41.049 | 93,604,664 | +2,523,362 | 4.39% | 3,842,398,171 |
| 2020-12-09 | 2020-12-07 | 39.094 | 91,081,302 | -861,293 | 4.27% | 3,560,777,273 |
| 2020-12-08 | 2020-12-04 | 39.411 | 91,942,595 | +583,942 | 4.31% | 3,623,593,267 |
| 2020-12-07 | 2020-12-03 | 40.151 | 91,358,653 | -3,573,076 | 4.28% | 3,668,150,444 |
| 2020-12-04 | 2020-12-02 | 40.151 | 94,931,729 | -3,587,331 | 4.45% | 3,811,613,377 |
| 2020-12-03 | 2020-12-01 | 41.578 | 98,519,060 | +79,580 | 4.62% | 4,096,178,288 |
| 2020-12-02 | 2020-11-30 | 40.521 | 98,439,480 | -2,819,443 | 4.62% | 3,988,857,616 |
| 2020-12-01 | 2020-11-27 | 39.834 | 101,258,923 | +1,474,265 | 4.75% | 4,033,559,885 |
| 2020-11-30 | 2020-11-26 | 40.098 | 99,784,658 | +2,372,883 | 4.68% | 4,001,192,154 |
| 2020-11-27 | 2020-11-25 | 39.253 | 97,411,775 | +240,361 | 4.57% | 3,823,702,810 |
| 2020-11-26 | 2020-11-24 | 40.310 | 97,171,414 | -491,373 | 4.56% | 3,916,940,007 |
| 2020-11-25 | 2020-11-23 | 39.728 | 97,662,787 | +2,731,566 | 4.58% | 3,879,991,852 |
| 2020-11-24 | 2020-11-20 | 37.774 | 94,931,221 | +488,404 | 4.45% | 3,585,906,554 |
| 2020-11-23 | 2020-11-19 | 37.245 | 94,442,817 | -1,227,422 | 4.43% | 3,517,563,199 |
| 2020-11-20 | 2020-11-18 | 37.404 | 95,670,239 | -757,976 | 4.49% | 3,578,441,947 |
| 2020-11-19 | 2020-11-17 | 37.351 | 96,428,215 | -551,364 | 4.52% | 3,601,698,880 |
| 2020-11-18 | 2020-11-16 | 38.672 | 96,979,579 | -1,551,523 | 4.55% | 3,750,379,663 |
| 2020-11-17 | 2020-11-13 | 37.245 | 98,531,102 | -309,690 | 4.62% | 3,669,833,126 |
| 2020-11-16 | 2020-11-12 | 36.876 | 98,840,792 | +222,281 | 4.63% | 3,644,815,076 |
| 2020-11-13 | 2020-11-11 | 35.977 | 98,618,511 | +174,900 | 4.62% | 3,548,047,394 |
| 2020-11-12 | 2020-11-10 | 37.140 | 98,443,611 | +1,786,875 | 4.62% | 3,656,172,856 |
| 2020-11-11 | 2020-11-09 | 40.996 | 96,656,736 | -900,826 | 4.53% | 3,962,576,924 |
| 2020-11-10 | 2020-11-06 | 38.249 | 97,557,562 | +511,323 | 4.57% | 3,731,499,298 |
| 2020-11-09 | 2020-11-05 | 39.623 | 97,046,239 | +764,039 | 4.55% | 3,845,243,369 |
| 2020-11-06 | 2020-11-04 | 35.185 | 96,282,200 | -352,070 | 4.52% | 3,387,693,367 |
| 2020-11-05 | 2020-11-03 | 35.872 | 96,634,270 | -40,154 | 4.53% | 3,466,448,911 |
| 2020-11-04 | 2020-11-02 | 36.453 | 96,674,424 | +364,082 | 4.53% | 3,524,070,138 |
| 2020-11-03 | 2020-10-30 | 35.185 | 96,310,342 | +2,357,578 | 4.52% | 3,388,683,544 |
| 2020-11-02 | 2020-10-29 | 38.619 | 93,952,764 | +224,497 | 4.41% | 3,628,363,568 |
| 2020-10-30 | 2020-10-28 | 39.676 | 93,728,267 | -1,661,099 | 4.40% | 3,718,727,741 |
| 2020-10-29 | 2020-10-27 | 40.257 | 95,389,366 | -774,344 | 4.47% | 3,840,066,922 |
| 2020-10-28 | 2020-10-23 | 39.623 | 96,163,710 | +154,325 | 4.51% | 3,810,275,102 |
| 2020-10-27 | 2020-10-22 | 41.472 | 96,009,385 | +34,280 | 4.50% | 3,981,687,795 |
| 2020-10-23 | 2020-10-21 | 42.528 | 95,975,105 | +30,319 | 4.50% | 4,081,674,195 |
| 2020-10-22 | 2020-10-20 | 43.638 | 95,944,786 | +818,923 | 4.50% | 4,186,829,594 |
| 2020-10-21 | 2020-10-19 | 42.317 | 95,125,863 | +966,105 | 4.46% | 4,025,455,086 |
| 2020-10-20 | 2020-10-16 | 42.159 | 94,159,758 | -698,382 | 4.42% | 3,969,648,787 |
| 2020-10-19 | 2020-10-15 | 42.740 | 94,858,140 | +64,059 | 4.45% | 4,054,216,956 |
| 2020-10-16 | 2020-10-14 | 44.219 | 94,794,081 | -996,810 | 4.45% | 4,191,703,333 |
| 2020-10-15 | 2020-10-12 | 45.645 | 95,790,891 | -359,386 | 4.49% | 4,372,419,422 |
| 2020-10-14 | 2020-10-09 | 44.113 | 96,150,277 | +1,171,164 | 4.51% | 4,241,513,705 |
| 2020-10-12 | 2020-10-08 | 43.585 | 94,979,113 | +366,789 | 4.45% | 4,139,671,862 |
| 2020-10-09 | 2020-10-07 | 43.849 | 94,612,324 | -58,873 | 4.44% | 4,148,677,368 |
| 2020-10-08 | 2020-10-06 | 42.845 | 94,671,197 | -67,559 | 4.44% | 4,056,230,085 |
| 2020-10-07 | 2020-10-05 | 39.676 | 94,738,756 | -1,839,367 | 4.44% | 3,758,819,526 |
| 2020-10-06 | 2020-09-30 | 41.155 | 96,578,123 | +1,350,795 | 4.53% | 3,974,660,856 |
| 2020-10-05 | 2020-09-29 | 37.510 | 95,227,328 | -1,138,148 | 4.47% | 3,571,937,134 |
| 2020-09-30 | 2020-09-28 | 38.830 | 96,365,476 | +1,594,658 | 4.52% | 3,741,904,243 |
| 2020-09-29 | 2020-09-25 | 37.457 | 94,770,818 | +135,138 | 4.44% | 3,549,806,856 |
| 2020-09-28 | 2020-09-24 | 38.672 | 94,635,680 | +892,989 | 4.44% | 3,659,736,754 |
| 2020-09-25 | 2020-09-23 | 41.366 | 93,742,691 | -565,176 | 4.40% | 3,877,778,852 |
| 2020-09-24 | 2020-09-22 | 41.208 | 94,307,867 | -1,080,089 | 4.42% | 3,886,211,069 |
| 2020-09-23 | 2020-09-21 | 40.257 | 95,387,956 | -1,529,936 | 4.47% | 3,840,010,160 |
| 2020-09-22 | 2020-09-18 | 42.211 | 96,917,892 | +723,004 | 4.54% | 4,091,048,218 |
| 2020-09-21 | 2020-09-17 | 40.151 | 96,194,888 | +137,586 | 4.51% | 3,862,330,601 |
| 2020-09-18 | 2020-09-16 | 41.313 | 96,057,302 | -933,889 | 4.50% | 3,968,450,767 |
| 2020-09-17 | 2020-09-15 | 42.687 | 96,991,191 | +3,009,782 | 4.55% | 4,140,259,025 |
| 2020-09-16 | 2020-09-14 | 42.264 | 93,981,409 | +910,103 | 4.41% | 3,972,059,983 |
| 2020-09-15 | 2020-09-11 | 40.045 | 93,071,306 | +575,160 | 4.36% | 3,727,081,359 |
| 2020-09-14 | 2020-09-10 | 39.306 | 92,496,146 | +947,156 | 4.34% | 3,635,636,313 |
| 2020-09-11 | 2020-09-09 | 39.411 | 91,548,990 | +987,224 | 4.29% | 3,608,080,714 |
| 2020-09-10 | 2020-09-08 | 38.936 | 90,561,766 | +107,436 | 4.25% | 3,526,113,035 |
| 2020-09-09 | 2020-09-07 | 40.468 | 90,454,330 | +903,459 | 4.24% | 3,660,513,309 |
| 2020-09-08 | 2020-09-04 | 43.691 | 89,550,871 | -91,223 | 4.20% | 3,912,543,538 |
| 2020-09-07 | 2020-09-03 | 41.208 | 89,642,094 | +4,282,533 | 4.20% | 3,693,945,257 |
| 2020-09-04 | 2020-09-02 | 40.415 | 85,359,561 | +652,928 | 4.00% | 3,449,828,196 |
| 2020-09-03 | 2020-09-01 | 35.449 | 84,706,633 | -1,788,856 | 3.97% | 3,002,781,966 |
| 2020-09-02 | 2020-08-31 | 34.710 | 86,495,489 | -715,334 | 4.06% | 3,002,221,199 |
| 2020-09-01 | 2020-08-28 | 31.117 | 87,210,823 | -626,060 | 4.09% | 2,713,748,142 |
| 2020-08-31 | 2020-08-27 | 28.476 | 87,836,883 | +809,229 | 4.12% | 2,501,206,453 |
| 2020-08-28 | 2020-08-26 | 27.472 | 87,027,654 | -1,298,820 | 4.08% | 2,390,806,784 |
| 2020-08-27 | 2020-08-25 | 29.110 | 88,326,474 | -157,400 | 4.14% | 2,571,143,713 |
| 2020-08-26 | 2020-08-24 | 29.057 | 88,483,874 | +41,216 | 4.15% | 2,571,050,918 |
| 2020-08-25 | 2020-08-21 | 31.434 | 88,442,658 | +1,096,583 | 4.15% | 2,780,114,042 |
| 2020-08-24 | 2020-08-20 | 30.853 | 87,346,075 | -328,116 | 4.10% | 2,694,884,154 |
| 2020-08-21 | 2020-08-19 | 31.170 | 87,674,191 | -1,693,000 | 4.11% | 2,732,798,674 |
| 2020-08-20 | 2020-08-18 | 30.325 | 89,367,191 | -1,854,614 | 4.19% | 2,710,028,506 |
| 2020-08-19 | 2020-08-17 | 34.287 | 91,221,805 | -58,310 | 4.28% | 3,127,715,322 |
| 2020-08-18 | 2020-08-14 | 32.015 | 91,280,115 | -317,405 | 4.28% | 2,922,352,917 |
| 2020-08-17 | 2020-08-13 | 31.487 | 91,597,520 | -1,131,920 | 4.30% | 2,884,123,376 |
| 2020-08-14 | 2020-08-12 | 31.011 | 92,729,440 | +1,764,078 | 4.35% | 2,875,673,648 |
| 2020-08-13 | 2020-08-11 | 32.491 | 90,965,362 | +262,529 | 4.27% | 2,955,527,655 |
| 2020-08-12 | 2020-08-10 | 32.755 | 90,702,833 | +50,815 | 4.25% | 2,970,957,238 |
| 2020-08-11 | 2020-08-07 | 35.396 | 90,652,018 | +86,272 | 4.25% | 3,208,751,897 |
| 2020-08-10 | 2020-08-06 | 33.706 | 90,565,746 | +382,541 | 4.25% | 3,052,590,209 |
| 2020-08-07 | 2020-08-05 | 33.389 | 90,183,205 | -568,098 | 4.23% | 3,011,109,876 |
| 2020-08-06 | 2020-08-04 | 30.853 | 90,751,303 | -1,166,519 | 4.26% | 2,799,945,486 |
| 2020-08-05 | 2020-08-03 | 31.117 | 91,917,822 | -2,804,152 | 4.31% | 2,860,216,314 |
| 2020-08-04 | 2020-07-31 | 28.687 | 94,721,974 | -191,565 | 4.44% | 2,717,280,231 |
| 2020-08-03 | 2020-07-30 | 27.789 | 94,913,539 | -1,019,550 | 4.45% | 2,637,532,202 |
| 2020-07-31 | 2020-07-29 | 27.472 | 95,933,089 | +986,750 | 4.50% | 2,635,455,162 |
| 2020-07-30 | 2020-07-28 | 27.313 | 94,946,339 | -2,258,743 | 4.45% | 2,593,299,200 |
| 2020-07-29 | 2020-07-27 | 24.408 | 97,205,082 | -807,016 | 4.56% | 2,372,546,899 |
| 2020-07-28 | 2020-07-24 | 23.457 | 98,012,098 | +1,168,741 | 4.60% | 2,299,039,935 |
| 2020-07-27 | 2020-07-23 | 25.781 | 96,843,357 | -1,694,318 | 4.54% | 2,496,741,137 |
| 2020-07-24 | 2020-07-22 | 24.091 | 98,537,675 | +607,905 | 4.62% | 2,373,837,646 |
| 2020-07-23 | 2020-07-21 | 24.619 | 97,929,770 | +3,326,225 | 4.59% | 2,410,929,498 |
| 2020-07-22 | 2020-07-20 | 22.876 | 94,603,545 | +240,001 | 4.44% | 2,164,109,176 |
| 2020-07-21 | 2020-07-17 | 21.766 | 94,363,544 | +1,328,854 | 4.43% | 2,053,928,489 |
| 2020-07-20 | 2020-07-16 | 21.396 | 93,034,690 | -96,952 | 4.36% | 1,990,599,073 |
| 2020-07-17 | 2020-07-15 | 23.245 | 93,131,642 | +636,376 | 4.37% | 2,164,879,839 |
| 2020-07-16 | 2020-07-14 | 23.510 | 92,495,266 | -54,250 | 4.34% | 2,174,519,848 |
| 2020-07-15 | 2020-07-13 | 24.830 | 92,549,516 | -609,628 | 4.34% | 2,298,030,928 |
| 2020-07-14 | 2020-07-10 | 23.351 | 93,159,144 | -264,624 | 4.37% | 2,175,362,402 |
| 2020-07-13 | 2020-07-09 | 23.457 | 93,423,768 | -763,770 | 4.38% | 2,191,412,875 |
| 2020-07-10 | 2020-07-08 | 22.136 | 94,187,538 | +1,548,692 | 4.42% | 2,084,929,274 |
| 2020-07-09 | 2020-07-07 | 21.238 | 92,638,846 | -230,925 | 4.34% | 1,967,447,032 |
| 2020-07-08 | 2020-07-06 | 22.347 | 92,869,771 | -3,968,509 | 4.35% | 2,075,384,656 |
| 2020-07-07 | 2020-07-03 | 20.350 | 96,838,280 | -715,304 | 4.54% | 1,970,684,973 |
| 2020-07-06 | 2020-07-02 | 18.808 | 97,553,584 | -214,365 | 4.57% | 1,834,750,805 |
| 2020-07-03 | 2020-06-30 | 18.827 | 97,767,949 | -1,102,158 | 4.58% | 1,840,641,053 |
| 2020-07-02 | 2020-06-29 | 19.209 | 98,870,107 | -1,499,881 | 4.64% | 1,899,164,410 |
| 2020-06-30 | 2020-06-26 | 19.230 | 100,369,988 | -350,039 | 4.73% | 1,930,105,506 |
| 2020-06-29 | 2020-06-24 | 19.336 | 100,720,027 | -876,217 | 4.74% | 1,947,525,668 |
| 2020-06-26 | 2020-06-23 | 18.890 | 101,596,244 | -394,243 | 4.79% | 1,919,184,108 |
| 2020-06-24 | 2020-06-22 | 18.827 | 101,990,487 | +865,272 | 4.80% | 1,920,137,215 |
| 2020-06-23 | 2020-06-19 | 18.402 | 101,125,215 | -273,547 | 4.76% | 1,860,919,279 |
| 2020-06-22 | 2020-06-18 | 18.593 | 101,398,762 | -93,744 | 4.78% | 1,885,322,882 |
| 2020-06-19 | 2020-06-17 | 18.190 | 101,492,506 | +271,253 | 4.78% | 1,846,136,367 |
| 2020-06-18 | 2020-06-16 | 17.956 | 101,221,253 | -708,155 | 4.77% | 1,817,569,606 |
| 2020-06-17 | 2020-06-15 | 16.471 | 101,929,408 | +108,787 | 4.80% | 1,678,843,458 |
| 2020-06-16 | 2020-06-12 | 16.874 | 101,820,621 | +109,670 | 4.80% | 1,718,113,498 |
| 2020-06-15 | 2020-06-11 | 16.895 | 101,710,951 | -471,067 | 4.79% | 1,718,421,756 |
| 2020-06-12 | 2020-06-10 | 17.447 | 102,182,018 | +323,677 | 4.81% | 1,782,769,817 |
| 2020-06-11 | 2020-06-09 | 17.765 | 101,858,341 | -155,294 | 4.80% | 1,809,551,868 |
| 2020-06-10 | 2020-06-08 | 17.553 | 102,013,635 | +617,802 | 4.80% | 1,790,658,267 |
| 2020-06-09 | 2020-06-05 | 17.086 | 101,395,833 | -2,629,623 | 4.78% | 1,732,466,986 |
| 2020-06-08 | 2020-06-04 | 16.683 | 104,025,456 | -568,003 | 4.90% | 1,735,446,197 |
| 2020-06-05 | 2020-06-03 | 16.768 | 104,593,459 | -2,289,428 | 4.93% | 1,753,802,144 |
| 2020-06-04 | 2020-06-02 | 16.513 | 106,882,887 | -533,563 | 5.03% | 1,764,967,662 |
| 2020-06-03 | 2020-06-01 | 16.556 | 107,416,450 | +352,117 | 5.06% | 1,778,338,282 |
| 2020-06-02 | 2020-05-29 | 15.749 | 107,064,333 | -523,149 | 5.04% | 1,686,155,800 |
| 2020-06-01 | 2020-05-28 | 15.664 | 107,587,482 | -51,422 | 5.07% | 1,685,260,667 |
| 2020-05-29 | 2020-05-27 | 16.110 | 107,638,904 | -48,038 | 5.07% | 1,734,043,639 |
| 2020-05-28 | 2020-05-26 | 16.513 | 107,686,942 | -605,934 | 5.07% | 1,778,245,102 |
| 2020-05-27 | 2020-05-25 | 16.004 | 108,292,876 | -1,203,566 | 5.10% | 1,733,086,396 |
| 2020-05-26 | 2020-05-22 | 16.216 | 109,496,442 | +154,343 | 5.16% | 1,775,588,590 |
| 2020-05-25 | 2020-05-21 | 16.895 | 109,342,099 | -368,215 | 5.15% | 1,847,351,145 |
| 2020-05-22 | 2020-05-20 | 17.065 | 109,710,314 | +2,089,333 | 5.17% | 1,872,201,059 |
| 2020-05-21 | 2020-05-19 | 17.214 | 107,620,981 | -155,988 | 5.07% | 1,852,536,529 |
| 2020-05-20 | 2020-05-18 | 16.704 | 107,776,969 | -2,723,732 | 5.08% | 1,800,319,883 |
| 2020-05-19 | 2020-05-15 | 18.636 | 110,500,701 | -727,320 | 5.20% | 2,059,247,411 |
| 2020-05-18 | 2020-05-14 | 18.338 | 111,228,021 | -959,601 | 5.24% | 2,039,749,956 |
| 2020-05-15 | 2020-05-13 | 18.657 | 112,187,622 | +1,024,972 | 5.28% | 2,093,065,394 |
| 2020-05-14 | 2020-05-12 | 18.317 | 111,162,650 | -1,253,201 | 5.24% | 2,036,191,718 |
| 2020-05-13 | 2020-05-11 | 17.850 | 112,415,851 | -1,916,084 | 5.29% | 2,006,654,152 |
| 2020-05-12 | 2020-05-08 | 18.296 | 114,331,935 | -2,730,733 | 5.39% | 2,091,817,535 |
| 2020-05-11 | 2020-05-07 | 18.933 | 117,062,668 | +589,826 | 5.51% | 2,216,318,911 |
| 2020-05-08 | 2020-05-06 | 18.593 | 116,472,842 | +631,165 | 5.49% | 2,165,597,585 |
| 2020-05-07 | 2020-05-05 | 18.827 | 115,841,677 | +84,759 | 5.46% | 2,180,908,452 |
| 2020-05-06 | 2020-05-04 | 18.508 | 115,756,918 | +1,938,490 | 5.45% | 2,142,458,508 |
| 2020-05-05 | 2020-04-29 | 19.039 | 113,818,428 | -3,360,145 | 5.36% | 2,166,975,523 |
| 2020-05-04 | 2020-04-28 | 17.850 | 117,178,573 | -2,666,847 | 5.52% | 2,091,670,062 |
| 2020-04-29 | 2020-04-27 | 17.935 | 119,845,420 | -2,290,249 | 5.64% | 2,149,448,927 |
| 2020-04-28 | 2020-04-24 | 17.850 | 122,135,669 | -1,481,534 | 5.75% | 2,180,155,602 |
| 2020-04-27 | 2020-04-23 | 17.808 | 123,617,203 | -1,326,690 | 5.82% | 2,201,353,829 |
| 2020-04-24 | 2020-04-22 | 17.086 | 124,943,893 | -1,213,711 | 5.88% | 2,134,813,270 |
| 2020-04-23 | 2020-04-21 | 17.765 | 126,157,604 | +1,691,577 | 5.94% | 2,241,237,446 |
| 2020-04-22 | 2020-04-20 | 17.723 | 124,466,027 | -162,149 | 5.86% | 2,205,902,344 |
| 2020-04-21 | 2020-04-17 | 17.405 | 124,628,176 | +2,004,292 | 5.87% | 2,169,097,486 |
| 2020-04-20 | 2020-04-16 | 17.107 | 122,623,884 | -2,776,230 | 5.78% | 2,097,775,888 |
| 2020-04-17 | 2020-04-15 | 16.237 | 125,400,114 | -739,481 | 5.91% | 2,036,143,331 |
| 2020-04-16 | 2020-04-14 | 15.537 | 126,139,595 | +183,743 | 5.94% | 1,959,798,825 |
| 2020-04-15 | 2020-04-09 | 14.709 | 125,955,852 | +2,992,026 | 5.93% | 1,852,680,644 |
| 2020-04-14 | 2020-04-08 | 14.794 | 122,963,826 | +335,783 | 5.79% | 1,819,110,688 |
| 2020-04-09 | 2020-04-07 | 14.921 | 122,628,043 | +1,888,331 | 5.78% | 1,829,759,886 |
| 2020-04-08 | 2020-04-06 | 14.454 | 120,739,712 | -682,843 | 5.69% | 1,745,204,110 |
| 2020-04-07 | 2020-04-03 | 13.244 | 121,422,555 | -1,390,304 | 5.72% | 1,608,173,630 |
| 2020-04-06 | 2020-04-02 | 13.414 | 122,812,859 | +92,652 | 5.78% | 1,647,441,112 |
| 2020-04-03 | 2020-04-01 | 13.244 | 122,720,207 | -1,765,731 | 5.78% | 1,625,360,303 |
| 2020-04-02 | 2020-03-31 | 13.733 | 124,485,938 | -206,040 | 5.86% | 1,709,517,522 |
| 2020-04-01 | 2020-03-30 | 12.629 | 124,691,978 | -2,138,872 | 5.87% | 1,574,724,048 |
| 2020-03-31 | 2020-03-27 | 12.990 | 126,830,850 | -1,380,363 | 5.97% | 1,647,499,551 |
| 2020-03-30 | 2020-03-26 | 12.862 | 128,211,213 | -3,763,522 | 6.04% | 1,649,102,359 |
| 2020-03-27 | 2020-03-25 | 12.884 | 131,974,735 | -2,379,820 | 6.22% | 1,700,311,411 |
| 2020-03-26 | 2020-03-24 | 12.332 | 134,354,555 | +78,259 | 6.33% | 1,656,828,311 |
| 2020-03-25 | 2020-03-23 | 11.971 | 134,276,296 | +64,375 | 6.32% | 1,607,412,852 |
| 2020-03-24 | 2020-03-20 | 12.586 | 134,211,921 | -3,573,428 | 6.32% | 1,689,253,260 |
| 2020-03-23 | 2020-03-19 | 12.162 | 137,785,349 | -4,734,563 | 6.49% | 1,675,740,023 |
| 2020-03-20 | 2020-03-18 | 11.377 | 142,519,912 | -582,998 | 6.71% | 1,621,396,813 |
| 2020-03-19 | 2020-03-17 | 12.417 | 143,102,910 | +1,768,322 | 6.74% | 1,776,860,410 |
| 2020-03-18 | 2020-03-16 | 12.777 | 141,334,588 | -305,534 | 6.66% | 1,805,900,957 |
| 2020-03-17 | 2020-03-13 | 14.433 | 141,640,122 | -1,199,267 | 6.67% | 2,044,297,910 |
| 2020-03-16 | 2020-03-12 | 14.221 | 142,839,389 | -52,282 | 6.73% | 2,031,289,232 |
| 2020-03-13 | 2020-03-11 | 15.070 | 142,891,671 | +297,933 | 6.73% | 2,153,348,109 |
| 2020-03-12 | 2020-03-10 | 15.112 | 142,593,738 | -1,430,075 | 6.72% | 2,154,911,442 |
| 2020-03-11 | 2020-03-09 | 14.624 | 144,023,813 | +1,542,459 | 6.78% | 2,106,214,053 |
| 2020-03-10 | 2020-03-06 | 16.322 | 142,481,354 | -2,532,888 | 6.71% | 2,325,591,080 |
| 2020-03-09 | 2020-03-05 | 16.216 | 145,014,242 | -2,407,295 | 6.83% | 2,351,543,382 |
| 2020-03-06 | 2020-03-04 | 15.728 | 147,421,537 | -1,527,282 | 6.94% | 2,318,612,231 |
| 2020-03-05 | 2020-03-03 | 15.813 | 148,948,819 | -2,129,695 | 7.02% | 2,355,278,765 |
| 2020-03-04 | 2020-03-02 | 16.173 | 151,078,514 | +928,789 | 7.12% | 2,443,467,998 |
| 2020-03-03 | 2020-02-28 | 15.494 | 150,149,725 | -1,041,280 | 7.07% | 2,326,464,238 |
| 2020-03-02 | 2020-02-27 | 16.513 | 151,191,005 | -2,072,720 | 7.12% | 2,496,631,988 |
| 2020-02-28 | 2020-02-26 | 16.386 | 153,263,725 | +1,282,249 | 7.22% | 2,511,340,825 |
| 2020-02-27 | 2020-02-25 | 16.683 | 151,981,476 | +1,218,612 | 7.16% | 2,535,491,644 |
| 2020-02-26 | 2020-02-24 | 16.747 | 150,762,864 | -2,811,243 | 7.10% | 2,524,761,517 |
| 2020-02-25 | 2020-02-21 | 17.405 | 153,574,107 | -724,304 | 7.23% | 2,672,888,428 |
| 2020-02-24 | 2020-02-20 | 17.405 | 154,298,411 | +591,179 | 7.27% | 2,685,494,614 |
| 2020-02-21 | 2020-02-19 | 16.471 | 153,707,232 | +222,390 | 7.24% | 2,531,657,801 |
| 2020-02-20 | 2020-02-18 | 16.513 | 153,484,842 | -375,736 | 7.23% | 2,534,510,345 |
| 2020-02-19 | 2020-02-17 | 17.298 | 153,860,578 | -344,770 | 7.25% | 2,661,545,825 |
| 2020-02-18 | 2020-02-14 | 17.001 | 154,205,348 | +4,053,698 | 7.26% | 2,621,687,549 |
| 2020-02-17 | 2020-02-13 | 17.171 | 150,151,650 | +1,208,734 | 7.07% | 2,578,265,339 |
| 2020-02-14 | 2020-02-12 | 17.320 | 148,942,916 | -902,391 | 7.02% | 2,579,639,336 |
| 2020-02-13 | 2020-02-11 | 16.301 | 149,845,307 | +740,544 | 7.06% | 2,442,605,584 |
| 2020-02-12 | 2020-02-10 | 16.301 | 149,104,763 | +1,637,533 | 7.02% | 2,430,534,089 |
| 2020-02-11 | 2020-02-07 | 16.152 | 147,467,230 | -1,327,567 | 6.95% | 2,381,930,904 |
| 2020-02-10 | 2020-02-06 | 16.831 | 148,794,797 | +24,706,914 | 7.01% | 2,504,435,852 |
| 2020-02-07 | 2020-02-05 | 16.492 | 124,087,883 | -305,514 | 5.84% | 2,046,441,686 |
| 2020-02-06 | 2020-02-04 | 16.725 | 124,393,397 | +889,206 | 5.86% | 2,080,523,019 |
| 2020-02-05 | 2020-02-03 | 16.152 | 123,504,191 | +332,462 | 5.82% | 1,994,873,365 |
| 2020-02-04 | 2020-01-31 | 16.173 | 123,171,729 | -1,527,110 | 5.80% | 1,992,117,675 |
| 2020-02-03 | 2020-01-30 | 16.322 | 124,698,839 | -129,093 | 5.87% | 2,035,343,570 |
| 2020-01-31 | 2020-01-29 | 17.893 | 124,827,932 | -185,883 | 5.88% | 2,233,512,205 |
| 2020-01-30 | 2020-01-24 | 18.614 | 125,013,815 | +76,941 | 5.89% | 2,327,054,645 |
| 2020-01-29 | 2020-01-22 | 19.251 | 124,936,874 | -2,479,820 | 5.88% | 2,405,176,225 |
| 2020-01-23 | 2020-01-21 | 17.744 | 127,416,694 | -630,321 | 6.00% | 2,260,901,228 |
| 2020-01-22 | 2020-01-20 | 18.869 | 128,047,015 | -377,195 | 6.03% | 2,416,129,453 |
| 2020-01-21 | 2020-01-17 | 18.423 | 128,424,210 | -679,619 | 6.05% | 2,366,004,726 |
| 2020-01-20 | 2020-01-16 | 18.275 | 129,103,829 | +14,083,200 | 6.08% | 2,359,343,929 |
| 2020-01-17 | 2020-01-15 | 18.105 | 115,020,629 | -2,262,521 | 5.42% | 2,082,446,003 |
| 2020-01-16 | 2020-01-14 | 18.360 | 117,283,150 | -830,150 | 5.52% | 2,153,281,003 |
| 2020-01-15 | 2020-01-13 | 18.784 | 118,113,300 | +654,118 | 5.56% | 2,218,661,534 |
| 2020-01-14 | 2020-01-10 | 18.551 | 117,459,182 | -663,730 | 5.53% | 2,178,950,601 |
| 2020-01-13 | 2020-01-09 | 17.999 | 118,122,912 | +563,844 | 5.56% | 2,126,076,939 |
| 2020-01-10 | 2020-01-08 | 17.256 | 117,559,068 | +515,150 | 5.54% | 2,028,596,443 |
| 2020-01-09 | 2020-01-07 | 17.787 | 117,043,918 | -424,028 | 5.51% | 2,081,813,639 |
| 2020-01-08 | 2020-01-06 | 17.914 | 117,467,946 | +670,752 | 5.53% | 2,104,315,244 |
| 2020-01-07 | 2020-01-03 | 18.317 | 116,797,194 | -3,043,383 | 5.50% | 2,139,400,951 |
| 2020-01-06 | 2020-01-02 | 16.556 | 119,840,577 | +40,519 | 5.64% | 1,984,026,524 |
| 2020-01-03 | 2019-12-31 | 15.898 | 119,800,058 | -2,463,158 | 5.64% | 1,904,530,034 |
| 2020-01-02 | 2019-12-27 | 16.110 | 122,263,216 | -443,771 | 5.76% | 1,969,638,709 |
| 2019-12-30 | 2019-12-24 | 16.662 | 122,706,987 | -286,925 | 5.78% | 2,044,503,832 |
| 2019-12-27 | 2019-12-20 | 16.131 | 122,993,912 | +288,399 | 5.79% | 1,984,020,646 |
| 2019-12-23 | 2019-12-19 | 16.640 | 122,705,513 | +643,117 | 5.78% | 2,041,874,840 |
| 2019-12-20 | 2019-12-18 | 16.874 | 122,062,396 | -464,597 | 5.75% | 2,059,671,686 |
| 2019-12-19 | 2019-12-17 | 17.129 | 122,526,993 | -431,094 | 5.77% | 2,098,718,978 |
| 2019-12-18 | 2019-12-16 | 17.468 | 122,958,087 | -454,067 | 5.79% | 2,147,859,716 |
| 2019-12-17 | 2019-12-13 | 16.428 | 123,412,154 | -236,018 | 5.81% | 2,027,439,357 |
| 2019-12-16 | 2019-12-12 | 16.831 | 123,648,172 | +11,293 | 5.82% | 2,081,181,071 |
| 2019-12-13 | 2019-12-11 | 16.365 | 123,636,879 | +637,764 | 5.82% | 2,023,258,582 |
| 2019-12-12 | 2019-12-10 | 16.449 | 122,999,115 | +10,492 | 5.79% | 2,023,264,534 |
| 2019-12-11 | 2019-12-09 | 16.301 | 122,988,623 | -529,063 | 5.79% | 2,004,818,858 |
| 2019-12-10 | 2019-12-06 | 16.598 | 123,517,686 | -484,555 | 5.82% | 2,050,146,422 |
| 2019-12-09 | 2019-12-05 | 15.643 | 124,002,241 | +474,219 | 5.84% | 1,939,751,076 |
| 2019-12-06 | 2019-12-04 | 14.475 | 123,528,022 | +447,331 | 5.82% | 1,788,128,979 |
| 2019-12-05 | 2019-12-03 | 14.964 | 123,080,691 | +1,041,417 | 5.80% | 1,841,738,736 |
| 2019-12-04 | 2019-12-02 | 14.836 | 122,039,274 | +180,918 | 5.75% | 1,810,613,570 |
| 2019-12-03 | 2019-11-29 | 14.858 | 121,858,356 | -134,238 | 5.74% | 1,810,515,864 |
| 2019-12-02 | 2019-11-28 | 15.367 | 121,992,594 | -297,273 | 5.75% | 1,874,653,521 |
| 2019-11-29 | 2019-11-27 | 15.622 | 122,289,867 | -2,120,662 | 5.76% | 1,910,369,020 |
| 2019-11-28 | 2019-11-26 | 15.261 | 124,410,529 | -723,744 | 5.86% | 1,898,606,690 |
| 2019-11-27 | 2019-11-25 | 15.600 | 125,134,273 | -363,927 | 5.89% | 1,952,147,341 |
| 2019-11-26 | 2019-11-22 | 15.303 | 125,498,200 | -3,400,789 | 5.91% | 1,920,532,856 |
| 2019-11-25 | 2019-11-21 | 15.261 | 128,898,989 | -173,156 | 6.07% | 1,967,104,270 |
| 2019-11-22 | 2019-11-20 | 15.898 | 129,072,145 | -1,135,166 | 6.08% | 2,051,933,703 |
| 2019-11-21 | 2019-11-19 | 16.301 | 130,207,311 | -932,602 | 6.13% | 2,122,489,595 |
| 2019-11-20 | 2019-11-18 | 15.834 | 131,139,913 | -790,830 | 6.18% | 2,076,455,835 |
| 2019-11-19 | 2019-11-15 | 15.240 | 131,930,743 | -392,178 | 6.21% | 2,010,571,084 |
| 2019-11-18 | 2019-11-14 | 15.112 | 132,322,921 | -741,847 | 6.23% | 1,999,696,344 |
| 2019-11-15 | 2019-11-13 | 14.964 | 133,064,768 | +354,770 | 6.27% | 1,991,137,161 |
| 2019-11-14 | 2019-11-12 | 15.516 | 132,709,998 | +1,313,111 | 6.25% | 2,059,064,729 |
| 2019-11-13 | 2019-11-11 | 14.964 | 131,396,887 | +460,408 | 6.19% | 1,966,179,542 |
| 2019-11-12 | 2019-11-08 | 15.728 | 130,936,479 | +6,224,044 | 6.17% | 2,059,339,007 |
| 2019-11-11 | 2019-11-07 | 15.494 | 124,712,435 | +396,852 | 5.87% | 1,932,331,345 |
| 2019-11-08 | 2019-11-06 | 15.049 | 124,315,583 | +145,095 | 5.86% | 1,870,771,676 |
| 2019-11-07 | 2019-11-05 | 15.133 | 124,170,488 | +1,252,400 | 5.85% | 1,879,130,309 |
| 2019-11-06 | 2019-11-04 | 15.006 | 122,918,088 | -368,306 | 5.79% | 1,844,523,487 |
| 2019-11-05 | 2019-11-01 | 14.221 | 123,286,394 | +17,904 | 5.81% | 1,753,230,158 |
| 2019-11-04 | 2019-10-31 | 14.348 | 123,268,490 | -726,197 | 5.81% | 1,768,673,837 |
| 2019-11-01 | 2019-10-30 | 13.860 | 123,994,687 | -1,499,257 | 5.84% | 1,718,562,130 |
| 2019-10-31 | 2019-10-29 | 12.332 | 125,493,944 | -166,313 | 5.91% | 1,547,561,370 |
| 2019-10-30 | 2019-10-28 | 12.226 | 125,660,257 | -2,874,563 | 5.92% | 1,536,276,569 |
| 2019-10-29 | 2019-10-25 | 11.886 | 128,534,820 | -120,612 | 6.05% | 1,527,769,376 |
| 2019-10-28 | 2019-10-24 | 11.780 | 128,655,432 | +1,670,666 | 6.06% | 1,515,549,377 |
| 2019-10-25 | 2019-10-23 | 11.631 | 126,984,766 | +432,746 | 5.98% | 1,477,002,265 |
| 2019-10-24 | 2019-10-22 | 11.674 | 126,552,020 | -381,921 | 5.96% | 1,477,341,000 |
| 2019-10-23 | 2019-10-21 | 11.907 | 126,933,941 | -268,564 | 5.98% | 1,511,435,453 |
| 2019-10-22 | 2019-10-18 | 11.992 | 127,202,505 | +612,144 | 5.99% | 1,525,432,839 |
| 2019-10-21 | 2019-10-17 | 11.865 | 126,590,361 | -1,154,495 | 5.96% | 1,501,970,580 |
| 2019-10-18 | 2019-10-16 | 11.844 | 127,744,856 | -377,493 | 6.02% | 1,512,957,051 |
| 2019-10-17 | 2019-10-15 | 11.886 | 128,122,349 | -187,514 | 6.03% | 1,522,866,731 |
| 2019-10-16 | 2019-10-14 | 12.268 | 128,309,863 | +571,965 | 6.04% | 1,574,116,457 |
| 2019-10-15 | 2019-10-11 | 12.183 | 127,737,898 | -6,125 | 6.02% | 1,556,254,562 |
| 2019-10-14 | 2019-10-10 | 12.226 | 127,744,023 | -1,013,473 | 6.02% | 1,561,751,933 |
| 2019-10-11 | 2019-10-09 | 11.928 | 128,757,496 | -52,401 | 6.06% | 1,535,881,883 |
| 2019-10-10 | 2019-10-08 | 12.799 | 128,809,897 | +256,113 | 6.07% | 1,648,600,870 |
| 2019-10-09 | 2019-10-04 | 13.117 | 128,553,784 | -428,721 | 6.05% | 1,686,251,385 |
| 2019-10-08 | 2019-10-03 | 12.947 | 128,982,505 | +484,804 | 6.08% | 1,669,973,663 |
| 2019-10-04 | 2019-10-02 | 12.862 | 128,497,701 | -162,684 | 6.05% | 1,652,787,279 |
| 2019-10-03 | 2019-09-30 | 12.459 | 128,660,385 | +725,050 | 6.06% | 1,602,994,114 |
| 2019-10-02 | 2019-09-27 | 12.586 | 127,935,335 | +93,474 | 6.03% | 1,610,253,248 |
| 2019-09-30 | 2019-09-26 | 12.459 | 127,841,861 | -106,478 | 6.02% | 1,592,796,032 |
| 2019-09-27 | 2019-09-25 | 12.289 | 127,948,339 | +328,419 | 6.03% | 1,572,396,961 |
| 2019-09-26 | 2019-09-24 | 12.332 | 127,619,920 | -1,163,803 | 6.01% | 1,573,778,399 |
| 2019-09-25 | 2019-09-23 | 12.395 | 128,783,723 | -289,536 | 6.07% | 1,596,330,468 |
| 2019-09-24 | 2019-09-20 | 13.011 | 129,073,259 | -1,801,644 | 6.08% | 1,679,367,445 |
| 2019-09-23 | 2019-09-19 | 13.308 | 130,874,903 | -657,534 | 6.16% | 1,741,698,161 |
| 2019-09-20 | 2019-09-18 | 12.841 | 131,532,437 | +1,510,891 | 6.20% | 1,689,029,446 |
| 2019-09-19 | 2019-09-17 | 12.226 | 130,021,546 | +625,851 | 6.12% | 1,589,596,101 |
| 2019-09-18 | 2019-09-16 | 12.586 | 129,395,695 | -277,474 | 6.09% | 1,628,634,013 |
| 2019-09-17 | 2019-09-13 | 12.735 | 129,673,169 | +757,375 | 6.11% | 1,651,392,677 |
| 2019-09-16 | 2019-09-12 | 12.650 | 128,915,794 | -795,137 | 6.07% | 1,630,802,495 |
| 2019-09-13 | 2019-09-11 | 12.183 | 129,710,931 | +863,131 | 6.11% | 1,580,292,389 |
| 2019-09-12 | 2019-09-10 | 12.035 | 128,847,800 | -2,274,525 | 6.07% | 1,550,633,086 |
| 2019-09-11 | 2019-09-09 | 11.801 | 131,122,325 | -753,826 | 6.18% | 1,547,392,233 |
| 2019-09-10 | 2019-09-06 | 11.334 | 131,876,151 | -93,675 | 6.21% | 1,494,708,485 |
| 2019-09-09 | 2019-09-05 | 11.186 | 131,969,826 | +314,357 | 6.22% | 1,476,162,740 |
| 2019-09-06 | 2019-09-04 | 10.337 | 131,655,469 | -1,852 | 6.20% | 1,360,870,643 |
| 2019-09-05 | 2019-09-03 | 10.114 | 131,657,321 | +322,894 | 6.20% | 1,331,548,220 |
| 2019-09-04 | 2019-09-02 | 9.933 | 131,334,427 | +977,618 | 6.19% | 1,304,588,111 |
| 2019-09-03 | 2019-08-30 | 10.008 | 130,356,809 | -2,203,528 | 6.14% | 1,304,561,020 |
| 2019-09-02 | 2019-08-29 | 9.891 | 132,560,337 | +3,119,265 | 6.24% | 1,311,138,276 |
| 2019-08-30 | 2019-08-28 | 10.114 | 129,441,072 | +2,499,095 | 6.10% | 1,309,133,649 |
| 2019-08-29 | 2019-08-27 | 10.613 | 126,941,977 | -2,871,118 | 5.98% | 1,347,175,704 |
| 2019-08-28 | 2019-08-26 | 10.740 | 129,813,095 | +511,155 | 6.11% | 1,394,177,280 |
| 2019-08-27 | 2019-08-23 | 11.207 | 129,301,940 | -971,022 | 6.09% | 1,449,065,255 |
| 2019-08-26 | 2019-08-22 | 12.098 | 130,272,962 | +4,393,207 | 6.14% | 1,576,079,511 |
| 2019-08-23 | 2019-08-21 | 12.862 | 125,879,755 | +28,431 | 5.93% | 1,619,114,242 |
| 2019-08-22 | 2019-08-20 | 13.053 | 125,851,324 | -330,481 | 5.93% | 1,642,789,371 |
| 2019-08-21 | 2019-08-19 | 13.117 | 126,181,805 | +282,350 | 5.94% | 1,655,137,926 |
| 2019-08-20 | 2019-08-16 | 12.480 | 125,899,455 | -313,988 | 5.93% | 1,571,267,602 |
| 2019-08-19 | 2019-08-15 | 12.374 | 126,213,443 | -940,191 | 5.94% | 1,561,791,837 |
| 2019-08-16 | 2019-08-14 | 11.504 | 127,153,634 | -326,498 | 5.99% | 1,462,773,362 |
| 2019-08-15 | 2019-08-13 | 11.164 | 127,480,132 | -12,014 | 6.00% | 1,423,237,009 |
| 2019-08-14 | 2019-08-12 | 11.440 | 127,492,146 | +322,732 | 6.00% | 1,458,549,512 |
| 2019-08-13 | 2019-08-09 | 11.292 | 127,169,414 | -513,745 | 5.99% | 1,435,963,107 |
| 2019-08-12 | 2019-08-08 | 10.867 | 127,683,159 | -683,669 | 6.01% | 1,387,562,518 |
| 2019-08-09 | 2019-08-07 | 10.719 | 128,366,828 | -242,677 | 6.05% | 1,375,919,949 |
| 2019-08-08 | 2019-08-06 | 11.058 | 128,609,505 | -1,644,645 | 6.06% | 1,422,197,038 |
| 2019-08-07 | 2019-08-05 | 11.334 | 130,254,150 | +407,953 | 6.13% | 1,476,324,428 |
| 2019-08-06 | 2019-08-02 | 11.780 | 129,846,197 | +890,316 | 6.12% | 1,529,576,481 |
| 2019-08-05 | 2019-08-01 | 12.884 | 128,955,881 | +1,111,871 | 6.07% | 1,661,417,664 |
| 2019-08-02 | 2019-07-31 | 13.181 | 127,844,010 | +842,356 | 6.02% | 1,685,081,708 |
| 2019-08-01 | 2019-07-30 | 12.226 | 127,001,654 | -610,599 | 5.98% | 1,552,676,000 |
| 2019-07-31 | 2019-07-29 | 12.120 | 127,612,253 | -483,827 | 6.01% | 1,546,598,071 |
| 2019-07-30 | 2019-07-26 | 12.268 | 128,096,080 | +478,309 | 6.03% | 1,571,493,749 |
| 2019-07-29 | 2019-07-25 | 12.438 | 127,617,771 | -277,973 | 6.01% | 1,587,295,374 |
| 2019-07-26 | 2019-07-24 | 12.162 | 127,895,744 | -1,151,637 | 6.02% | 1,555,463,034 |
| 2019-07-25 | 2019-07-23 | 11.822 | 129,047,381 | +735,922 | 6.08% | 1,525,644,578 |
| 2019-07-24 | 2019-07-22 | 11.737 | 128,311,459 | +265,499 | 6.04% | 1,506,050,568 |
| 2019-07-23 | 2019-07-19 | 11.631 | 128,045,960 | +535,193 | 6.03% | 1,489,345,367 |
| 2019-07-22 | 2019-07-18 | 11.737 | 127,510,767 | -875,852 | 6.01% | 1,496,652,478 |
| 2019-07-19 | 2019-07-17 | 11.950 | 128,386,619 | -1,362,069 | 6.05% | 1,534,182,896 |
| 2019-07-18 | 2019-07-16 | 11.822 | 129,748,688 | -450,411 | 6.11% | 1,533,935,682 |
| 2019-07-17 | 2019-07-15 | 11.674 | 130,199,099 | -427,325 | 6.13% | 1,519,916,214 |
| 2019-07-16 | 2019-07-12 | 11.398 | 130,626,424 | -729,343 | 6.15% | 1,488,861,512 |
| 2019-07-15 | 2019-07-11 | 11.568 | 131,355,767 | +435,334 | 6.19% | 1,519,478,735 |
| 2019-07-12 | 2019-07-10 | 11.355 | 130,920,433 | -569,440 | 6.17% | 1,486,654,996 |
| 2019-07-11 | 2019-07-09 | 11.440 | 131,489,873 | +3,059,930 | 6.19% | 1,504,284,743 |
| 2019-07-10 | 2019-07-08 | 11.737 | 128,429,943 | +186,101 | 6.05% | 1,507,441,269 |
| 2019-07-09 | 2019-07-05 | 11.950 | 128,243,842 | +262,896 | 6.04% | 1,532,476,752 |
| 2019-07-08 | 2019-07-04 | 11.992 | 127,980,946 | -657,474 | 6.03% | 1,534,768,028 |
| 2019-07-05 | 2019-07-03 | 12.120 | 128,638,420 | -866,670 | 6.06% | 1,559,034,713 |
| 2019-07-04 | 2019-07-02 | 12.650 | 129,505,090 | +495,247 | 6.10% | 1,638,257,170 |
| 2019-07-03 | 2019-06-28 | 11.844 | 129,009,843 | +290,043 | 6.08% | 1,527,939,032 |
| 2019-07-02 | 2019-06-27 | 11.928 | 128,719,800 | -765,254 | 6.06% | 1,535,432,226 |
| 2019-06-28 | 2019-06-26 | 11.462 | 129,485,054 | -5,026,605 | 6.10% | 1,484,097,323 |
| 2019-06-27 | 2019-06-25 | 11.377 | 134,511,659 | +338,143 | 6.34% | 1,530,289,853 |
| 2019-06-26 | 2019-06-24 | 11.801 | 134,173,516 | -509,451 | 6.32% | 1,583,399,749 |
| 2019-06-25 | 2019-06-21 | 11.844 | 134,682,967 | -556,517 | 6.34% | 1,595,129,158 |
| 2019-06-24 | 2019-06-20 | 12.013 | 135,239,484 | +1,020,764 | 6.37% | 1,624,684,046 |
| 2019-06-21 | 2019-06-19 | 12.374 | 134,218,720 | +1,677,141 | 6.32% | 1,660,850,828 |
| 2019-06-20 | 2019-06-18 | 11.440 | 132,541,579 | -194,628 | 6.24% | 1,516,316,584 |
| 2019-06-19 | 2019-06-17 | 11.186 | 132,736,207 | +496,034 | 6.25% | 1,484,735,177 |
| 2019-06-18 | 2019-06-14 | 11.228 | 132,240,173 | +464,932 | 6.23% | 1,484,800,347 |
| 2019-06-17 | 2019-06-13 | 11.462 | 131,775,241 | +194,044 | 6.21% | 1,510,346,379 |
| 2019-06-14 | 2019-06-12 | 11.462 | 131,581,197 | +436,375 | 6.20% | 1,508,122,337 |
| 2019-06-13 | 2019-06-11 | 11.822 | 131,144,822 | +1,245,365 | 6.18% | 1,550,441,280 |
| 2019-06-12 | 2019-06-10 | 11.829 | 129,899,457 | +587,382 | 6.12% | 1,536,617,430 |
| 2019-06-11 | 2019-06-06 | 11.158 | 129,312,075 | +3,377,509 | 6.09% | 1,442,819,777 |
| 2019-06-10 | 2019-06-05 | 11.396 | 125,934,566 | +80,748 | 6.05% | 1,435,147,275 |
| 2019-06-06 | 2019-06-04 | 11.028 | 125,853,818 | -301,009 | 6.05% | 1,387,873,727 |
| 2019-06-05 | 2019-06-03 | 11.353 | 126,154,827 | -270,077 | 6.07% | 1,432,190,987 |
| 2019-06-04 | 2019-05-31 | 11.179 | 126,424,904 | -428,885 | 6.08% | 1,413,344,753 |
| 2019-06-03 | 2019-05-30 | 11.158 | 126,853,789 | -670,497 | 6.10% | 1,415,391,065 |
| 2019-05-31 | 2019-05-29 | 11.396 | 127,524,286 | +18,809 | 6.13% | 1,453,263,686 |
| 2019-05-30 | 2019-05-28 | 11.526 | 127,505,477 | +70,184 | 6.13% | 1,469,624,047 |
| 2019-05-29 | 2019-05-27 | 11.288 | 127,435,293 | +2,115,710 | 6.13% | 1,438,444,871 |
| 2019-05-28 | 2019-05-24 | 11.353 | 125,319,583 | +27,178 | 6.02% | 1,422,708,758 |
| 2019-05-27 | 2019-05-23 | 11.288 | 125,292,405 | +2,929,603 | 6.02% | 1,414,256,703 |
| 2019-05-24 | 2019-05-22 | 11.786 | 122,362,802 | +423,536 | 5.88% | 1,442,162,139 |
| 2019-05-23 | 2019-05-21 | 11.808 | 121,939,266 | -16,848 | 5.86% | 1,439,812,221 |
| 2019-05-22 | 2019-05-20 | 11.439 | 121,956,114 | -2,636,669 | 5.86% | 1,395,093,377 |
| 2019-05-21 | 2019-05-17 | 12.349 | 124,592,783 | +1,908,475 | 5.99% | 1,538,627,602 |
| 2019-05-20 | 2019-05-16 | 13.996 | 122,684,308 | +1,939,362 | 5.90% | 1,717,067,280 |
| 2019-05-17 | 2019-05-15 | 14.169 | 120,744,946 | +922,744 | 5.81% | 1,710,852,177 |
| 2019-05-16 | 2019-05-14 | 13.563 | 119,822,202 | +3,263,807 | 5.76% | 1,625,089,957 |
| 2019-05-15 | 2019-05-10 | 14.429 | 116,558,395 | +439,592 | 5.60% | 1,681,835,691 |
| 2019-05-14 | 2019-05-09 | 13.822 | 116,118,803 | +399,366 | 5.58% | 1,605,051,626 |
| 2019-05-10 | 2019-05-08 | 14.342 | 115,719,437 | -1,890,394 | 5.56% | 1,659,701,851 |
| 2019-05-09 | 2019-05-07 | 14.754 | 117,609,831 | -339,136 | 5.65% | 1,735,227,871 |
| 2019-05-08 | 2019-05-06 | 14.797 | 117,948,967 | -162,290 | 5.67% | 1,745,342,332 |
| 2019-05-07 | 2019-05-03 | 15.794 | 118,111,257 | -150,455 | 5.68% | 1,865,454,225 |
| 2019-05-06 | 2019-05-02 | 15.751 | 118,261,712 | -476,211 | 5.69% | 1,862,706,154 |
| 2019-05-03 | 2019-04-30 | 15.187 | 118,737,923 | +1,828,942 | 5.71% | 1,803,321,841 |
| 2019-05-02 | 2019-04-29 | 15.122 | 116,908,981 | +1,343,126 | 5.62% | 1,767,946,321 |
| 2019-04-30 | 2019-04-26 | 14.754 | 115,565,855 | +3,403,604 | 5.56% | 1,705,070,833 |
| 2019-04-29 | 2019-04-25 | 14.516 | 112,162,251 | +4,097,477 | 5.39% | 1,628,123,317 |
| 2019-04-26 | 2019-04-24 | 15.339 | 108,064,774 | -1,058,654 | 5.20% | 1,657,613,153 |
| 2019-04-25 | 2019-04-23 | 15.187 | 109,123,428 | +2,765,466 | 5.25% | 1,657,302,537 |
| 2019-04-24 | 2019-04-18 | 14.776 | 106,357,962 | +1,901,011 | 5.11% | 1,571,520,890 |
| 2019-04-23 | 2019-04-17 | 14.104 | 104,456,951 | -2,219,519 | 5.02% | 1,473,275,987 |
| 2019-04-18 | 2019-04-16 | 13.368 | 106,676,470 | +104,982 | 5.13% | 1,426,000,169 |
| 2019-04-17 | 2019-04-15 | 12.783 | 106,571,488 | -675,934 | 5.12% | 1,362,256,278 |
| 2019-04-16 | 2019-04-12 | 12.804 | 107,247,422 | +2,315,291 | 5.16% | 1,373,219,997 |
| 2019-04-15 | 2019-04-11 | 12.371 | 104,932,131 | +2,716,190 | 5.04% | 1,298,106,659 |
| 2019-04-12 | 2019-04-10 | 12.978 | 102,215,941 | +914,488 | 4.91% | 1,326,512,144 |
| 2019-04-11 | 2019-04-09 | 12.393 | 101,301,453 | +838,640 | 4.87% | 1,255,386,576 |
| 2019-04-10 | 2019-04-08 | 11.461 | 100,462,813 | +56,741 | 4.83% | 1,151,401,480 |
| 2019-04-09 | 2019-04-04 | 11.093 | 100,406,072 | +112,252 | 4.83% | 1,113,770,511 |
| 2019-04-08 | 2019-04-03 | 11.526 | 100,293,820 | -30,122 | 4.82% | 1,155,983,359 |
| 2019-04-04 | 2019-04-02 | 11.244 | 100,323,942 | +766,688 | 4.82% | 1,128,074,347 |
| 2019-04-03 | 2019-04-01 | 11.201 | 99,557,254 | +56,888 | 4.79% | 1,115,139,577 |
| 2019-04-02 | 2019-03-29 | 10.963 | 99,500,366 | -1,260,852 | 4.78% | 1,090,789,558 |
| 2019-04-01 | 2019-03-28 | 10.919 | 100,761,218 | -862,439 | 4.84% | 1,100,245,806 |
| 2019-03-29 | 2019-03-27 | 10.724 | 101,623,657 | -707,481 | 4.89% | 1,089,847,657 |
| 2019-03-28 | 2019-03-26 | 10.573 | 102,331,138 | -219,473 | 4.92% | 1,081,915,649 |
| 2019-03-27 | 2019-03-25 | 10.627 | 102,550,611 | -6,277 | 4.93% | 1,089,790,558 |
| 2019-03-26 | 2019-03-22 | 10.746 | 102,556,888 | -265,028 | 4.93% | 1,102,077,884 |
| 2019-03-25 | 2019-03-21 | 10.627 | 102,821,916 | -42,446 | 4.94% | 1,092,673,677 |
| 2019-03-22 | 2019-03-20 | 10.659 | 102,864,362 | -284,325 | 4.95% | 1,096,467,634 |
| 2019-03-21 | 2019-03-19 | 10.779 | 103,148,687 | +439,871 | 4.96% | 1,111,789,495 |
| 2019-03-20 | 2019-03-18 | 10.735 | 102,708,816 | -370,167 | 4.94% | 1,102,597,894 |
| 2019-03-19 | 2019-03-15 | 10.768 | 103,078,983 | -43,177 | 4.96% | 1,109,921,568 |
| 2019-03-18 | 2019-03-14 | 10.681 | 103,122,160 | -194,320 | 4.96% | 1,101,449,772 |
| 2019-03-15 | 2019-03-13 | 10.833 | 103,316,480 | -153,026 | 4.97% | 1,119,194,024 |
| 2019-03-14 | 2019-03-12 | 11.158 | 103,469,506 | -1,174,216 | 4.97% | 1,154,477,256 |
| 2019-03-13 | 2019-03-11 | 11.309 | 104,643,722 | -1,433,164 | 5.03% | 1,183,448,758 |
| 2019-03-12 | 2019-03-08 | 11.049 | 106,076,886 | -723,611 | 5.10% | 1,172,078,542 |
| 2019-03-11 | 2019-03-07 | 11.201 | 106,800,497 | -567,723 | 5.13% | 1,196,271,052 |
| 2019-03-08 | 2019-03-06 | 11.699 | 107,368,220 | +913,376 | 5.16% | 1,256,132,030 |
| 2019-03-07 | 2019-03-05 | 11.374 | 106,454,844 | +167,989 | 5.12% | 1,210,850,452 |
| 2019-03-06 | 2019-03-04 | 11.331 | 106,286,855 | +2,161,921 | 5.11% | 1,204,334,208 |
| 2019-03-05 | 2019-03-01 | 11.418 | 104,124,934 | +725,733 | 5.01% | 1,188,861,139 |
| 2019-03-04 | 2019-02-28 | 10.876 | 103,399,201 | +59,989 | 4.97% | 1,124,570,474 |
| 2019-03-01 | 2019-02-27 | 11.266 | 103,339,212 | +642,763 | 4.97% | 1,164,217,883 |
| 2019-02-28 | 2019-02-26 | 12.501 | 102,696,449 | -68,594 | 4.94% | 1,283,798,952 |
| 2019-02-27 | 2019-02-25 | 13.129 | 102,765,043 | +918,319 | 4.94% | 1,349,223,228 |
| 2019-02-26 | 2019-02-22 | 12.869 | 101,846,724 | +719,331 | 4.90% | 1,310,687,887 |
| 2019-02-25 | 2019-02-21 | 11.591 | 101,127,393 | +2,024,973 | 4.86% | 1,172,163,977 |
| 2019-02-22 | 2019-02-20 | 11.569 | 99,102,420 | -179,711 | 4.76% | 1,146,545,499 |
| 2019-02-21 | 2019-02-19 | 11.201 | 99,282,131 | -225,385 | 4.77% | 1,112,057,927 |
| 2019-02-20 | 2019-02-18 | 11.548 | 99,507,516 | +1,867,959 | 4.78% | 1,149,076,310 |
| 2019-02-19 | 2019-02-15 | 11.244 | 97,639,557 | +3,145,115 | 4.69% | 1,097,890,267 |
| 2019-02-18 | 2019-02-14 | 11.808 | 94,494,442 | +1,804,155 | 4.54% | 1,115,754,235 |
| 2019-02-15 | 2019-02-13 | 11.808 | 92,690,287 | +1,102,086 | 4.46% | 1,094,451,463 |
| 2019-02-14 | 2019-02-12 | 11.288 | 91,588,201 | +1,530,980 | 4.40% | 1,033,815,475 |
| 2019-02-13 | 2019-02-11 | 11.071 | 90,057,221 | +336,469 | 4.33% | 997,023,095 |
| 2019-02-12 | 2019-02-08 | 10.670 | 89,720,752 | +232,537 | 4.31% | 957,337,160 |
| 2019-02-11 | 2019-02-04 | 10.724 | 89,488,215 | +1,452,248 | 4.30% | 959,702,931 |
| 2019-02-08 | 2019-01-31 | 10.443 | 88,035,967 | +171,930 | 4.23% | 919,333,221 |
| 2019-02-01 | 2019-01-30 | 10.096 | 87,864,037 | -293,768 | 4.22% | 887,080,121 |
| 2019-01-31 | 2019-01-29 | 10.161 | 88,157,805 | +206,711 | 4.24% | 895,775,929 |
| 2019-01-30 | 2019-01-28 | 10.226 | 87,951,094 | +927,518 | 4.23% | 899,392,002 |
| 2019-01-29 | 2019-01-25 | 10.410 | 87,023,576 | -1,566,969 | 4.18% | 905,933,030 |
| 2019-01-28 | 2019-01-24 | 9.966 | 88,590,545 | -65,541 | 4.26% | 882,898,913 |
| 2019-01-25 | 2019-01-23 | 9.836 | 88,656,086 | +517,825 | 4.26% | 872,027,506 |
| 2019-01-24 | 2019-01-22 | 9.890 | 88,138,261 | +142,412 | 4.24% | 871,708,009 |
| 2019-01-23 | 2019-01-21 | 10.053 | 87,995,849 | -2,048,013 | 4.23% | 884,597,980 |
| 2019-01-22 | 2019-01-18 | 10.074 | 90,043,862 | -123,699 | 4.33% | 907,136,921 |
| 2019-01-21 | 2019-01-17 | 10.042 | 90,167,561 | -52,157 | 4.33% | 905,452,845 |
| 2019-01-18 | 2019-01-16 | 10.053 | 90,219,718 | +299,372 | 4.34% | 906,953,921 |
| 2019-01-17 | 2019-01-15 | 9.999 | 89,920,346 | -56,727 | 4.32% | 899,074,027 |
| 2019-01-16 | 2019-01-14 | 9.695 | 89,977,073 | +288,479 | 4.33% | 872,349,824 |
| 2019-01-15 | 2019-01-11 | 10.291 | 89,688,594 | +315,707 | 4.31% | 922,989,164 |
| 2019-01-14 | 2019-01-10 | 10.324 | 89,372,887 | -272,242 | 4.30% | 922,644,652 |
| 2019-01-11 | 2019-01-09 | 9.814 | 89,645,129 | +326,008 | 4.31% | 879,813,609 |
| 2019-01-10 | 2019-01-08 | 9.706 | 89,319,121 | +249,754 | 4.29% | 866,938,383 |
| 2019-01-09 | 2019-01-07 | 9.955 | 89,069,367 | -119,537 | 4.28% | 886,706,023 |
| 2019-01-08 | 2019-01-04 | 9.923 | 89,188,904 | +33,042 | 4.29% | 884,997,578 |
| 2019-01-07 | 2019-01-03 | 9.793 | 89,155,862 | +123,207 | 4.29% | 873,080,151 |
| 2019-01-04 | 2019-01-02 | 10.183 | 89,032,655 | +13,570 | 4.28% | 906,594,248 |
| 2019-01-03 | 2018-12-31 | 10.659 | 89,019,085 | -80,858 | 4.28% | 948,885,927 |
| 2019-01-02 | 2018-12-27 | 10.194 | 89,099,943 | +118,866 | 4.28% | 908,244,613 |
| 2018-12-28 | 2018-12-24 | 10.194 | 88,981,077 | +64,440 | 4.28% | 907,032,947 |
| 2018-12-27 | 2018-12-20 | 10.692 | 88,916,637 | +329,526 | 4.27% | 950,683,513 |
| 2018-12-21 | 2018-12-19 | 11.136 | 88,587,111 | -749,781 | 4.26% | 986,505,327 |
| 2018-12-20 | 2018-12-18 | 11.244 | 89,336,892 | +319,281 | 4.30% | 1,004,532,458 |
| 2018-12-19 | 2018-12-17 | 11.418 | 89,017,611 | -84,541 | 4.28% | 1,016,371,145 |
| 2018-12-18 | 2018-12-14 | 11.504 | 89,102,152 | -133,668 | 4.28% | 1,025,058,122 |
| 2018-12-17 | 2018-12-13 | 11.873 | 89,235,820 | +72,576 | 4.29% | 1,059,462,414 |
| 2018-12-14 | 2018-12-12 | 11.656 | 89,163,244 | +137,371 | 4.29% | 1,039,283,215 |
| 2018-12-13 | 2018-12-11 | 11.526 | 89,025,873 | +76,792 | 4.28% | 1,026,109,363 |
| 2018-12-12 | 2018-12-10 | 11.244 | 88,949,081 | -196,146 | 4.28% | 1,000,171,788 |
| 2018-12-11 | 2018-12-07 | 11.526 | 89,145,227 | +499,540 | 4.29% | 1,027,485,033 |
| 2018-12-10 | 2018-12-06 | 11.591 | 88,645,687 | -1,244,887 | 4.26% | 1,027,488,971 |
| 2018-12-07 | 2018-12-05 | 12.306 | 89,890,574 | +368,417 | 4.32% | 1,106,186,276 |
| 2018-12-06 | 2018-12-04 | 12.653 | 89,522,157 | -356,605 | 4.30% | 1,132,685,033 |
| 2018-12-05 | 2018-12-03 | 12.718 | 89,878,762 | +1,238,290 | 4.32% | 1,143,038,766 |
| 2018-12-04 | 2018-11-30 | 11.894 | 88,640,472 | +841,981 | 4.26% | 1,054,314,504 |
| 2018-12-03 | 2018-11-29 | 11.699 | 87,798,491 | -58,794 | 4.22% | 1,027,180,080 |
| 2018-11-30 | 2018-11-28 | 12.068 | 87,857,285 | +87,690 | 4.22% | 1,060,226,733 |
| 2018-11-29 | 2018-11-27 | 11.353 | 87,769,595 | -110,703 | 4.22% | 996,417,068 |
| 2018-11-28 | 2018-11-26 | 11.244 | 87,880,298 | -18,434 | 4.22% | 988,154,052 |
| 2018-11-27 | 2018-11-23 | 11.071 | 87,898,732 | -261,809 | 4.23% | 973,126,473 |
| 2018-11-26 | 2018-11-22 | 11.439 | 88,160,541 | -72,108 | 4.24% | 1,008,495,457 |
| 2018-11-23 | 2018-11-21 | 11.613 | 88,232,649 | -21,159 | 4.24% | 1,024,613,054 |
| 2018-11-22 | 2018-11-20 | 11.483 | 88,253,808 | -114,087 | 4.24% | 1,013,386,466 |
| 2018-11-21 | 2018-11-19 | 12.198 | 88,367,895 | +241,019 | 4.25% | 1,077,875,701 |
| 2018-11-20 | 2018-11-16 | 12.176 | 88,126,876 | +115,315 | 4.24% | 1,073,026,549 |
| 2018-11-19 | 2018-11-15 | 11.699 | 88,011,561 | +182,936 | 4.23% | 1,029,672,847 |
| 2018-11-16 | 2018-11-14 | 11.634 | 87,828,625 | +17,320 | 4.22% | 1,021,824,111 |
| 2018-11-15 | 2018-11-13 | 11.483 | 87,811,305 | +109,612 | 4.22% | 1,008,305,365 |
| 2018-11-14 | 2018-11-12 | 11.331 | 87,701,693 | +583,342 | 4.22% | 993,746,113 |
| 2018-11-13 | 2018-11-09 | 11.179 | 87,118,351 | +410,527 | 4.19% | 973,924,127 |
| 2018-11-12 | 2018-11-08 | 11.873 | 86,707,824 | +484,293 | 4.17% | 1,029,448,494 |
| 2018-11-09 | 2018-11-07 | 11.656 | 86,223,531 | -318,733 | 4.15% | 1,005,018,038 |
| 2018-11-08 | 2018-11-06 | 11.743 | 86,542,264 | +555,173 | 4.16% | 1,016,233,052 |
| 2018-11-07 | 2018-11-05 | 12.046 | 85,987,091 | -432,265 | 4.13% | 1,035,795,036 |
| 2018-11-06 | 2018-11-02 | 11.916 | 86,419,356 | -857,118 | 4.15% | 1,029,768,237 |
| 2018-11-05 | 2018-11-01 | 11.439 | 87,276,474 | -1,025,277 | 4.20% | 998,382,343 |
| 2018-11-02 | 2018-10-31 | 9.955 | 88,301,751 | +1,251,524 | 4.25% | 879,064,229 |
| 2018-11-01 | 2018-10-30 | 9.262 | 87,050,227 | +192,289 | 4.19% | 806,253,854 |
| 2018-10-31 | 2018-10-29 | 9.034 | 86,857,938 | +650,295 | 4.18% | 784,713,902 |
| 2018-10-30 | 2018-10-26 | 9.403 | 86,207,643 | -1,793,186 | 4.14% | 810,590,067 |
| 2018-10-29 | 2018-10-25 | 9.468 | 88,000,829 | +28,155 | 4.23% | 833,170,678 |
| 2018-10-26 | 2018-10-24 | 9.804 | 87,972,674 | +17,691 | 4.23% | 862,446,479 |
| 2018-10-25 | 2018-10-23 | 9.858 | 87,954,983 | +1,041,969 | 4.23% | 867,036,983 |
| 2018-10-24 | 2018-10-22 | 10.529 | 86,913,014 | -341,028 | 4.18% | 915,138,564 |
| 2018-10-23 | 2018-10-19 | 9.858 | 87,254,042 | +154,152 | 4.19% | 860,127,292 |
| 2018-10-22 | 2018-10-18 | 9.739 | 87,099,890 | +665,494 | 4.19% | 848,228,928 |
| 2018-10-19 | 2018-10-16 | 9.966 | 86,434,396 | +615,741 | 4.16% | 861,410,597 |
| 2018-10-18 | 2018-10-15 | 9.912 | 85,818,655 | +601,383 | 4.13% | 850,625,855 |
| 2018-10-16 | 2018-10-12 | 10.118 | 85,217,272 | -23,776 | 4.10% | 862,204,499 |
| 2018-10-15 | 2018-10-11 | 9.414 | 85,241,048 | -48,534 | 4.10% | 802,424,792 |
| 2018-10-12 | 2018-10-10 | 10.020 | 85,289,582 | -1,022,982 | 4.10% | 854,620,881 |
| 2018-10-11 | 2018-10-09 | 10.649 | 86,312,564 | +1,280,459 | 4.15% | 919,101,166 |
| 2018-10-10 | 2018-10-08 | 10.898 | 85,032,105 | +27,086 | 4.09% | 926,652,053 |
| 2018-10-09 | 2018-10-05 | 11.699 | 85,005,019 | +139,444 | 4.09% | 994,498,438 |
| 2018-10-08 | 2018-10-04 | 11.829 | 84,865,575 | -49,887 | 4.08% | 1,003,898,898 |
| 2018-10-05 | 2018-10-03 | 11.873 | 84,915,462 | +852,780 | 4.08% | 1,008,168,473 |
| 2018-10-04 | 2018-10-02 | 11.439 | 84,062,682 | -603,023 | 4.04% | 961,618,791 |
| 2018-10-03 | 2018-09-28 | 12.479 | 84,665,705 | -405,846 | 4.07% | 1,056,563,952 |
| 2018-10-02 | 2018-09-27 | 12.631 | 85,071,551 | -200,666 | 4.09% | 1,074,530,340 |
| 2018-09-28 | 2018-09-26 | 12.956 | 85,272,217 | +639,214 | 4.10% | 1,104,776,723 |
| 2018-09-27 | 2018-09-24 | 13.216 | 84,633,003 | +389,365 | 4.07% | 1,118,498,389 |
| 2018-09-26 | 2018-09-21 | 12.869 | 84,243,638 | -448,854 | 4.05% | 1,084,149,903 |
| 2018-09-24 | 2018-09-20 | 12.696 | 84,692,492 | -216,245 | 4.07% | 1,075,247,161 |
| 2018-09-21 | 2018-09-19 | 11.678 | 84,908,737 | -612,038 | 4.08% | 991,532,429 |
| 2018-09-20 | 2018-09-18 | 10.681 | 85,520,775 | +245,240 | 4.11% | 913,449,041 |
| 2018-09-19 | 2018-09-17 | 10.313 | 85,275,535 | -1,919,157 | 4.10% | 879,421,709 |
| 2018-09-18 | 2018-09-14 | 10.584 | 87,194,692 | -911,406 | 4.19% | 922,827,213 |
| 2018-09-17 | 2018-09-13 | 9.782 | 88,106,098 | -6,247 | 4.24% | 861,845,661 |
| 2018-09-14 | 2018-09-12 | 9.164 | 88,112,345 | +1,232,445 | 4.24% | 807,500,693 |
| 2018-09-13 | 2018-09-11 | 9.262 | 86,879,900 | +488,753 | 4.18% | 804,676,296 |
| 2018-09-12 | 2018-09-10 | 9.663 | 86,391,147 | -29,629 | 4.15% | 834,775,848 |
| 2018-09-11 | 2018-09-07 | 9.912 | 86,420,776 | -13,748 | 4.15% | 856,594,017 |
| 2018-09-10 | 2018-09-06 | 9.208 | 86,434,524 | -651,846 | 4.16% | 795,869,665 |
| 2018-09-07 | 2018-09-05 | 9.598 | 87,086,370 | -678,277 | 4.19% | 835,833,342 |
| 2018-09-06 | 2018-09-04 | 9.251 | 87,764,647 | +280,607 | 4.22% | 811,920,043 |
| 2018-09-05 | 2018-09-03 | 8.666 | 87,484,040 | -807,670 | 4.21% | 758,149,056 |
| 2018-09-04 | 2018-08-31 | 8.937 | 88,291,710 | +43,084 | 4.24% | 789,059,327 |
| 2018-09-03 | 2018-08-30 | 9.219 | 88,248,626 | +240,415 | 4.24% | 813,529,477 |
| 2018-08-31 | 2018-08-29 | 9.771 | 88,008,211 | -283,474 | 4.23% | 859,934,775 |
| 2018-08-30 | 2018-08-28 | 9.576 | 88,291,685 | -875,022 | 4.24% | 845,488,785 |
| 2018-08-29 | 2018-08-27 | 9.782 | 89,166,707 | -3,009,409 | 4.29% | 872,220,439 |
| 2018-08-28 | 2018-08-24 | 9.229 | 92,176,116 | +176,068 | 4.43% | 850,733,981 |
| 2018-08-27 | 2018-08-23 | 9.414 | 92,000,048 | -370,697 | 4.42% | 866,051,287 |
| 2018-08-24 | 2018-08-22 | 9.208 | 92,370,745 | +1,092,701 | 4.44% | 850,529,053 |
| 2018-08-23 | 2018-08-21 | 9.186 | 91,278,044 | -347,303 | 4.39% | 838,490,137 |
| 2018-08-22 | 2018-08-20 | 8.861 | 91,625,347 | +1,072,570 | 4.41% | 811,904,068 |
| 2018-08-21 | 2018-08-17 | 8.514 | 90,552,777 | -192,741 | 4.35% | 771,010,159 |
| 2018-08-20 | 2018-08-16 | 8.709 | 90,745,518 | +342,788 | 4.36% | 790,345,553 |
| 2018-08-17 | 2018-08-15 | 9.013 | 90,402,730 | +86,626 | 4.35% | 814,780,550 |
| 2018-08-16 | 2018-08-14 | 9.500 | 90,316,104 | +112,280 | 4.34% | 858,026,240 |
| 2018-08-15 | 2018-08-13 | 9.771 | 90,203,824 | -26,009 | 4.34% | 881,388,273 |
| 2018-08-14 | 2018-08-10 | 9.988 | 90,229,833 | +190,627 | 4.34% | 901,191,021 |
| 2018-08-13 | 2018-08-09 | 9.977 | 90,039,206 | -2,598,158 | 4.33% | 898,311,724 |
| 2018-08-10 | 2018-08-08 | 9.771 | 92,637,364 | +991,149 | 4.45% | 905,166,573 |
| 2018-08-09 | 2018-08-07 | 9.793 | 91,646,215 | -1,014 | 4.41% | 897,467,530 |
| 2018-08-08 | 2018-08-06 | 9.143 | 91,647,229 | -575,785 | 4.41% | 837,910,372 |
| 2018-08-07 | 2018-08-03 | 9.500 | 92,223,014 | +1,066,680 | 4.43% | 876,142,376 |
| 2018-08-06 | 2018-08-02 | 9.782 | 91,156,334 | -312,942 | 4.38% | 891,682,786 |
| 2018-08-03 | 2018-08-01 | 10.161 | 91,469,276 | +706,197 | 4.40% | 929,423,954 |
| 2018-08-02 | 2018-07-31 | 9.923 | 90,763,079 | -1,300,946 | 4.36% | 900,617,694 |
| 2018-08-01 | 2018-07-30 | 10.649 | 92,064,025 | +713,155 | 4.43% | 980,345,720 |
| 2018-07-31 | 2018-07-27 | 10.670 | 91,350,870 | +246,936 | 4.39% | 974,730,823 |
| 2018-07-30 | 2018-07-26 | 10.876 | 91,103,934 | +18,463 | 4.38% | 990,847,059 |
| 2018-07-27 | 2018-07-25 | 10.519 | 91,085,471 | -329,559 | 4.38% | 958,085,174 |
| 2018-07-26 | 2018-07-24 | 10.573 | 91,415,030 | +601,421 | 4.39% | 966,502,997 |
| 2018-07-25 | 2018-07-23 | 10.562 | 90,813,609 | -361,315 | 4.37% | 959,160,603 |
| 2018-07-24 | 2018-07-20 | 10.724 | 91,174,924 | +89,768 | 4.38% | 977,791,789 |
| 2018-07-23 | 2018-07-19 | 11.028 | 91,085,156 | -281,519 | 4.38% | 1,004,456,574 |
| 2018-07-20 | 2018-07-18 | 11.093 | 91,366,675 | +246,015 | 4.39% | 1,013,499,545 |
| 2018-07-19 | 2018-07-17 | 10.941 | 91,120,660 | +168,265 | 4.38% | 996,951,455 |
| 2018-07-18 | 2018-07-16 | 11.093 | 90,952,395 | -223,827 | 4.37% | 1,008,904,078 |
| 2018-07-17 | 2018-07-13 | 11.764 | 91,176,222 | +283,872 | 4.38% | 1,072,623,232 |
| 2018-07-16 | 2018-07-12 | 11.223 | 90,892,350 | -1,171,228 | 4.37% | 1,020,053,308 |
| 2018-07-13 | 2018-07-11 | 10.898 | 92,063,578 | +1,402,346 | 4.43% | 1,003,278,745 |
| 2018-07-12 | 2018-07-10 | 10.984 | 90,661,232 | +512,634 | 4.36% | 995,853,267 |
| 2018-07-11 | 2018-07-09 | 10.779 | 90,148,598 | -939,218 | 4.33% | 971,667,862 |
| 2018-07-10 | 2018-07-06 | 10.031 | 91,087,816 | +226,865 | 4.38% | 913,707,221 |
| 2018-07-09 | 2018-07-05 | 10.540 | 90,860,951 | +619,711 | 4.37% | 957,692,088 |
| 2018-07-06 | 2018-07-04 | 10.833 | 90,241,240 | +250,514 | 4.34% | 977,554,176 |
| 2018-07-05 | 2018-07-03 | 11.331 | 89,990,726 | +1,297,018 | 4.33% | 1,019,683,099 |
| 2018-07-04 | 2018-06-29 | 11.634 | 88,693,708 | -1,246,518 | 4.26% | 1,031,888,742 |
| 2018-07-03 | 2018-06-28 | 10.963 | 89,940,226 | -975,164 | 4.32% | 985,984,910 |
| 2018-06-29 | 2018-06-27 | 10.681 | 90,915,390 | -2,284,763 | 4.37% | 971,069,027 |
| 2018-06-28 | 2018-06-26 | 11.591 | 93,200,153 | -204,047 | 4.48% | 1,080,279,623 |
| 2018-06-27 | 2018-06-25 | 11.894 | 93,404,200 | +145,087 | 4.49% | 1,110,975,614 |
| 2018-06-26 | 2018-06-22 | 12.263 | 93,259,113 | -522,955 | 4.48% | 1,143,598,267 |
| 2018-06-25 | 2018-06-21 | 12.835 | 93,782,068 | +1,639,023 | 4.51% | 1,203,688,565 |
| 2018-06-22 | 2018-06-20 | 13.035 | 92,143,045 | +1,197,393 | 4.43% | 1,201,066,773 |
| 2018-06-21 | 2018-06-19 | 12.480 | 90,945,652 | +721,905 | 4.48% | 1,134,970,955 |
| 2018-06-20 | 2018-06-15 | 13.212 | 90,223,747 | +57,410 | 4.45% | 1,192,077,021 |
| 2018-06-19 | 2018-06-14 | 13.390 | 90,166,337 | -1,342,442 | 4.44% | 1,207,336,221 |
| 2018-06-15 | 2018-06-13 | 13.745 | 91,508,779 | -610,344 | 4.51% | 1,257,824,069 |
| 2018-06-14 | 2018-06-12 | 14.101 | 92,119,123 | -737,379 | 4.54% | 1,298,942,753 |
| 2018-06-13 | 2018-06-11 | 14.078 | 92,856,502 | +313,730 | 4.58% | 1,307,278,348 |
| 2018-06-12 | 2018-06-08 | 14.301 | 92,542,772 | -625,395 | 4.56% | 1,323,411,373 |
| 2018-06-11 | 2018-06-07 | 14.611 | 93,168,167 | -1,524,410 | 4.59% | 1,361,319,094 |
| 2018-06-08 | 2018-06-06 | 14.700 | 94,692,577 | +1,068,345 | 4.67% | 1,392,003,786 |
| 2018-06-07 | 2018-06-05 | 14.678 | 93,624,232 | -340,211 | 4.61% | 1,374,219,854 |
| 2018-06-06 | 2018-06-04 | 13.701 | 93,964,443 | -21,615 | 4.63% | 1,287,405,022 |
| 2018-06-05 | 2018-06-01 | 13.235 | 93,986,058 | -240,478 | 4.63% | 1,243,873,414 |
| 2018-06-04 | 2018-05-31 | 13.834 | 94,226,536 | +279,646 | 4.64% | 1,303,550,209 |
| 2018-06-01 | 2018-05-30 | 13.590 | 93,946,890 | +66,797 | 4.63% | 1,276,733,698 |
| 2018-05-31 | 2018-05-29 | 14.056 | 93,880,093 | +1,532,180 | 4.63% | 1,319,604,270 |
| 2018-05-30 | 2018-05-28 | 14.012 | 92,347,913 | +141,450 | 4.55% | 1,293,966,210 |
| 2018-05-29 | 2018-05-25 | 13.901 | 92,206,463 | -134,199 | 4.54% | 1,281,746,639 |
| 2018-05-28 | 2018-05-24 | 14.190 | 92,340,662 | -56,742 | 4.55% | 1,310,268,599 |
| 2018-05-25 | 2018-05-23 | 14.212 | 92,397,404 | -1,337,836 | 4.55% | 1,313,125,498 |
| 2018-05-24 | 2018-05-21 | 14.589 | 93,735,240 | -976,092 | 4.62% | 1,367,523,369 |
| 2018-05-23 | 2018-05-18 | 13.812 | 94,711,332 | -169,055 | 4.67% | 1,308,153,840 |
| 2018-05-21 | 2018-05-17 | 13.879 | 94,880,387 | -495,065 | 4.68% | 1,316,809,515 |
| 2018-05-18 | 2018-05-16 | 14.301 | 95,375,452 | -445,246 | 4.70% | 1,363,920,220 |
| 2018-05-17 | 2018-05-15 | 14.900 | 95,820,698 | -678,440 | 4.72% | 1,427,737,417 |
| 2018-05-16 | 2018-05-14 | 14.678 | 96,499,138 | -1,316,972 | 4.76% | 1,416,417,828 |
| 2018-05-15 | 2018-05-11 | 13.812 | 97,816,110 | -174,540 | 4.82% | 1,351,037,064 |
| 2018-05-14 | 2018-05-10 | 13.390 | 97,990,650 | -115,736 | 4.83% | 1,312,104,551 |
| 2018-05-11 | 2018-05-09 | 13.279 | 98,106,386 | -570,842 | 4.83% | 1,302,761,612 |
| 2018-05-10 | 2018-05-08 | 13.057 | 98,677,228 | +1,261,833 | 4.86% | 1,288,429,792 |
| 2018-05-09 | 2018-05-07 | 12.635 | 97,415,395 | +338,592 | 4.80% | 1,230,853,467 |
| 2018-05-08 | 2018-05-04 | 12.835 | 97,076,803 | +660,638 | 4.78% | 1,245,976,338 |
| 2018-05-07 | 2018-05-03 | 13.235 | 96,416,165 | -778,625 | 4.75% | 1,276,035,051 |
| 2018-05-04 | 2018-05-02 | 12.502 | 97,194,790 | +375,535 | 4.79% | 1,215,116,370 |
| 2018-05-03 | 2018-04-30 | 13.390 | 96,819,255 | -531,054 | 4.77% | 1,296,419,455 |
| 2018-05-02 | 2018-04-27 | 12.746 | 97,350,309 | +413,443 | 4.80% | 1,240,839,808 |
| 2018-04-30 | 2018-04-26 | 12.480 | 96,936,866 | -269,299 | 4.78% | 1,209,739,277 |
| 2018-04-27 | 2018-04-25 | 12.857 | 97,206,165 | -1,186,290 | 4.79% | 1,249,795,235 |
| 2018-04-26 | 2018-04-24 | 13.168 | 98,392,455 | +305,055 | 4.85% | 1,295,635,924 |
| 2018-04-25 | 2018-04-23 | 12.968 | 98,087,400 | +792,744 | 4.83% | 1,272,015,962 |
| 2018-04-24 | 2018-04-20 | 13.346 | 97,294,656 | +1,175,595 | 4.79% | 1,298,464,110 |
| 2018-04-23 | 2018-04-19 | 14.456 | 96,119,061 | -42,577 | 4.74% | 1,389,495,035 |
| 2018-04-20 | 2018-04-18 | 12.857 | 96,161,638 | +1,154,788 | 4.74% | 1,236,365,584 |
| 2018-04-19 | 2018-04-17 | 13.723 | 95,006,850 | +83,852 | 4.68% | 1,303,796,723 |
| 2018-04-18 | 2018-04-16 | 14.656 | 94,922,998 | -1,839,994 | 4.68% | 1,391,175,347 |
| 2018-04-17 | 2018-04-13 | 14.789 | 96,762,992 | -248,584 | 4.77% | 1,431,034,187 |
| 2018-04-16 | 2018-04-12 | 14.767 | 97,011,576 | -1,127,341 | 4.78% | 1,432,556,292 |
| 2018-04-13 | 2018-04-11 | 15.588 | 98,138,917 | +1,159,606 | 4.84% | 1,529,835,957 |
| 2018-04-12 | 2018-04-10 | 15.278 | 96,979,311 | -71,264 | 4.78% | 1,481,610,420 |
| 2018-04-11 | 2018-04-09 | 14.545 | 97,050,575 | +624,269 | 4.78% | 1,411,581,325 |
| 2018-04-10 | 2018-04-06 | 14.012 | 96,426,306 | -226,708 | 4.75% | 1,351,112,090 |
| 2018-04-09 | 2018-04-04 | 14.412 | 96,653,014 | -3,635,110 | 4.76% | 1,392,921,332 |
| 2018-04-06 | 2018-04-03 | 15.855 | 100,288,124 | +2,821,029 | 4.94% | 1,590,062,555 |
| 2018-04-04 | 2018-03-29 | 16.343 | 97,467,095 | -3,841,585 | 4.80% | 1,592,950,673 |
| 2018-04-03 | 2018-03-28 | 16.455 | 101,308,680 | +21,616 | 4.99% | 1,666,983,710 |
| 2018-03-29 | 2018-03-27 | 17.876 | 101,287,064 | +1,509,965 | 4.99% | 1,810,574,310 |
| 2018-03-28 | 2018-03-26 | 17.920 | 99,777,099 | +1,802,025 | 4.92% | 1,788,013,933 |
| 2018-03-27 | 2018-03-23 | 17.409 | 97,975,074 | -11,190,548 | 4.83% | 1,705,682,344 |
| 2018-03-26 | 2018-03-22 | 18.986 | 109,165,622 | +1,131,498 | 5.38% | 2,072,614,344 |
| 2018-03-23 | 2018-03-21 | 19.363 | 108,034,124 | +659,640 | 5.32% | 2,091,914,503 |
| 2018-03-22 | 2018-03-20 | 19.141 | 107,374,484 | -815,552 | 5.29% | 2,055,298,223 |
| 2018-03-21 | 2018-03-19 | 18.875 | 108,190,036 | +625,758 | 5.33% | 2,042,079,672 |
| 2018-03-20 | 2018-03-16 | 18.875 | 107,564,278 | -106,943 | 5.30% | 2,030,268,532 |
| 2018-03-19 | 2018-03-15 | 18.875 | 107,671,221 | +635,870 | 5.31% | 2,032,287,074 |
| 2018-03-16 | 2018-03-14 | 19.097 | 107,035,351 | +157,108 | 5.27% | 2,044,053,130 |
| 2018-03-15 | 2018-03-13 | 19.252 | 106,878,243 | +1,493,416 | 5.27% | 2,057,666,061 |
| 2018-03-14 | 2018-03-12 | 19.741 | 105,384,827 | +337,658 | 5.19% | 2,080,397,576 |
| 2018-03-13 | 2018-03-09 | 19.830 | 105,047,169 | -173,421 | 5.18% | 2,083,062,510 |
| 2018-03-12 | 2018-03-08 | 19.097 | 105,220,590 | -565,188 | 5.18% | 2,009,396,655 |
| 2018-03-09 | 2018-03-07 | 18.986 | 105,785,778 | +635,791 | 5.21% | 2,008,444,755 |
| 2018-03-08 | 2018-03-06 | 19.252 | 105,149,987 | -1,167,934 | 5.18% | 2,024,392,930 |
| 2018-03-07 | 2018-03-05 | 18.964 | 106,317,921 | +67,971 | 5.24% | 2,016,187,126 |
| 2018-03-06 | 2018-03-02 | 20.407 | 106,249,950 | -88,706 | 5.24% | 2,168,256,899 |
| 2018-03-05 | 2018-03-01 | 21.562 | 106,338,656 | -266,825 | 5.24% | 2,292,856,569 |
| 2018-03-02 | 2018-02-28 | 21.540 | 106,605,481 | +1,897,057 | 5.25% | 2,296,242,545 |
| 2018-03-01 | 2018-02-27 | 21.828 | 104,708,424 | -54,854 | 5.16% | 2,285,607,392 |
| 2018-02-28 | 2018-02-26 | 21.606 | 104,763,278 | -683,957 | 5.16% | 2,263,541,234 |
| 2018-02-27 | 2018-02-23 | 20.452 | 105,447,235 | +4,016,562 | 5.20% | 2,156,558,868 |
| 2018-02-26 | 2018-02-22 | 20.474 | 101,430,673 | +1,191,229 | 5.00% | 2,076,666,319 |
| 2018-02-23 | 2018-02-21 | 20.518 | 100,239,444 | +808,195 | 4.94% | 2,056,729,188 |
| 2018-02-22 | 2018-02-20 | 20.696 | 99,431,249 | +299,161 | 4.90% | 2,057,810,118 |
| 2018-02-21 | 2018-02-15 | 20.252 | 99,132,088 | +47,518 | 4.88% | 2,007,592,586 |
| 2018-02-20 | 2018-02-13 | 19.252 | 99,084,570 | -1,514,743 | 4.88% | 1,907,618,904 |
| 2018-02-14 | 2018-02-12 | 19.208 | 100,599,313 | +1,431,607 | 4.96% | 1,932,313,613 |
| 2018-02-13 | 2018-02-09 | 17.964 | 99,167,706 | -1,515,367 | 4.89% | 1,781,497,756 |
| 2018-02-12 | 2018-02-08 | 18.786 | 100,683,073 | -709,017 | 4.96% | 1,891,443,255 |
| 2018-02-09 | 2018-02-07 | 18.831 | 101,392,090 | +322,395 | 5.00% | 1,909,265,912 |
| 2018-02-08 | 2018-02-06 | 18.964 | 101,069,695 | -488,419 | 4.98% | 1,916,661,048 |
| 2018-02-07 | 2018-02-05 | 20.984 | 101,558,114 | -919,737 | 5.00% | 2,131,144,643 |
| 2018-02-06 | 2018-02-02 | 21.273 | 102,477,851 | -632,283 | 5.05% | 2,180,027,689 |
| 2018-02-05 | 2018-02-01 | 20.429 | 103,110,134 | -25,849 | 5.08% | 2,106,471,898 |
| 2018-02-02 | 2018-01-31 | 21.406 | 103,135,983 | -1,748,562 | 5.08% | 2,207,769,540 |
| 2018-02-01 | 2018-01-30 | 20.318 | 104,884,545 | +1,145,962 | 5.17% | 2,131,076,714 |
| 2018-01-31 | 2018-01-29 | 18.675 | 103,738,583 | -1,415,058 | 5.11% | 1,937,326,408 |
| 2018-01-30 | 2018-01-26 | 19.230 | 105,153,641 | -134,199 | 5.18% | 2,022,128,257 |
| 2018-01-29 | 2018-01-25 | 19.164 | 105,287,840 | -153,383 | 5.19% | 2,017,694,931 |
| 2018-01-26 | 2018-01-24 | 19.164 | 105,441,223 | +72,150 | 5.20% | 2,020,634,303 |
| 2018-01-25 | 2018-01-23 | 19.896 | 105,369,073 | -866,746 | 5.19% | 2,096,465,211 |
| 2018-01-24 | 2018-01-22 | 19.896 | 106,235,819 | +450,332 | 5.23% | 2,113,710,336 |
| 2018-01-23 | 2018-01-19 | 19.275 | 105,785,487 | -533,054 | 5.21% | 2,038,976,902 |
| 2018-01-22 | 2018-01-18 | 19.208 | 106,318,541 | -95,492 | 5.24% | 2,042,168,659 |
| 2018-01-19 | 2018-01-17 | 20.163 | 106,414,033 | +790,788 | 5.24% | 2,145,612,262 |
| 2018-01-18 | 2018-01-16 | 19.830 | 105,623,245 | +700,206 | 5.20% | 2,094,485,972 |
| 2018-01-17 | 2018-01-15 | 19.563 | 104,923,039 | +405,516 | 5.17% | 2,052,642,235 |
| 2018-01-16 | 2018-01-12 | 20.452 | 104,517,523 | -2,656,063 | 5.15% | 2,137,544,821 |
| 2018-01-15 | 2018-01-11 | 21.118 | 107,173,586 | +504,473 | 5.28% | 2,263,261,680 |
| 2018-01-12 | 2018-01-10 | 20.563 | 106,669,113 | -769,149 | 5.26% | 2,193,391,527 |
| 2018-01-11 | 2018-01-09 | 19.874 | 107,438,262 | +461,082 | 5.29% | 2,135,248,870 |
| 2018-01-10 | 2018-01-08 | 20.030 | 106,977,180 | +1,432,828 | 5.27% | 2,142,713,836 |
| 2018-01-09 | 2018-01-05 | 20.341 | 105,544,352 | -872,084 | 5.20% | 2,146,826,575 |
| 2018-01-08 | 2018-01-04 | 20.873 | 106,416,436 | -757,099 | 5.24% | 2,221,278,712 |
| 2018-01-05 | 2018-01-03 | 21.251 | 107,173,535 | +3,647,671 | 5.28% | 2,277,539,850 |
| 2018-01-04 | 2018-01-02 | 20.807 | 103,525,864 | -5,366,172 | 5.10% | 2,154,045,862 |
| 2018-01-03 | 2017-12-29 | 18.897 | 108,892,036 | -1,479,396 | 5.37% | 2,057,747,910 |
| 2018-01-02 | 2017-12-28 | 19.030 | 110,371,432 | +721,077 | 5.44% | 2,100,409,579 |
| 2017-12-29 | 2017-12-27 | 17.032 | 109,650,355 | +1,615,766 | 5.40% | 1,867,548,534 |
| 2017-12-28 | 2017-12-22 | 16.743 | 108,034,589 | +170,509 | 5.32% | 1,808,842,115 |
| 2017-12-27 | 2017-12-21 | 16.521 | 107,864,080 | +1,185,186 | 5.32% | 1,782,035,167 |
| 2017-12-22 | 2017-12-20 | 16.455 | 106,678,894 | +91,355 | 5.26% | 1,755,347,898 |
| 2017-12-21 | 2017-12-19 | 17.409 | 106,587,539 | -1,890,414 | 5.25% | 1,855,619,761 |
| 2017-12-20 | 2017-12-18 | 16.876 | 108,477,953 | -800,370 | 5.35% | 1,830,718,477 |
| 2017-12-19 | 2017-12-15 | 17.543 | 109,278,323 | +2,173,895 | 5.38% | 1,917,024,239 |
| 2017-12-18 | 2017-12-14 | 18.475 | 107,104,428 | -528,241 | 5.28% | 1,978,778,776 |
| 2017-12-15 | 2017-12-13 | 18.608 | 107,632,669 | -767,780 | 5.30% | 2,002,878,569 |
| 2017-12-14 | 2017-12-12 | 18.653 | 108,400,449 | -2,797,268 | 5.34% | 2,021,980,013 |
| 2017-12-13 | 2017-12-11 | 20.207 | 111,197,717 | -198,876 | 5.48% | 2,247,003,528 |
| 2017-12-12 | 2017-12-08 | 20.452 | 111,396,593 | -563,698 | 5.49% | 2,278,232,430 |
| 2017-12-11 | 2017-12-07 | 19.252 | 111,960,291 | +707,156 | 5.52% | 2,155,507,842 |
| 2017-12-08 | 2017-12-06 | 18.853 | 111,253,135 | +234,866 | 5.48% | 2,097,424,995 |
| 2017-12-07 | 2017-12-05 | 20.163 | 111,018,269 | +5,276,875 | 5.47% | 2,238,446,872 |
| 2017-12-06 | 2017-12-04 | 20.096 | 105,741,394 | +456,186 | 5.21% | 2,125,005,712 |
| 2017-12-05 | 2017-12-01 | 20.030 | 105,285,208 | -1,823,632 | 5.19% | 2,108,824,255 |
| 2017-12-04 | 2017-11-30 | 20.762 | 107,108,840 | -7,607,921 | 5.28% | 2,223,839,387 |
| 2017-12-01 | 2017-11-29 | 21.073 | 114,716,761 | +1,322,632 | 5.65% | 2,417,461,575 |
| 2017-11-30 | 2017-11-28 | 21.406 | 113,394,129 | +2,651,972 | 5.59% | 2,427,359,461 |
| 2017-11-29 | 2017-11-27 | 20.762 | 110,742,157 | -907,232 | 5.46% | 2,299,275,863 |
| 2017-11-28 | 2017-11-24 | 21.517 | 111,649,389 | +2,278,234 | 5.50% | 2,402,407,190 |
| 2017-11-27 | 2017-11-23 | 22.261 | 109,371,155 | -501,484 | 5.39% | 2,434,746,055 |
| 2017-11-24 | 2017-11-22 | 22.983 | 109,872,639 | -253,537 | 5.41% | 2,525,203,582 |
| 2017-11-23 | 2017-11-21 | 22.483 | 110,126,176 | +409,217 | 5.43% | 2,476,008,220 |
| 2017-11-22 | 2017-11-20 | 23.205 | 109,716,959 | -2,144,485 | 5.41% | 2,545,989,120 |
| 2017-11-21 | 2017-11-17 | 23.483 | 111,861,444 | +1,355,157 | 5.51% | 2,626,801,699 |
| 2017-11-20 | 2017-11-16 | 23.649 | 110,506,287 | +1,830,084 | 5.45% | 2,613,383,145 |
| 2017-11-17 | 2017-11-15 | 23.427 | 108,676,203 | +2,607,422 | 5.36% | 2,545,970,734 |
| 2017-11-16 | 2017-11-14 | 24.982 | 106,068,781 | -1,428,275 | 5.23% | 2,649,760,314 |
| 2017-11-15 | 2017-11-13 | 25.481 | 107,497,056 | -956,957 | 5.30% | 2,739,149,623 |
| 2017-11-14 | 2017-11-10 | 25.481 | 108,454,013 | +3,253,685 | 5.34% | 2,763,533,997 |
| 2017-11-13 | 2017-11-09 | 24.593 | 105,200,328 | +246,596 | 5.18% | 2,587,184,019 |
| 2017-11-10 | 2017-11-08 | 23.316 | 104,953,732 | -1,842,897 | 5.17% | 2,447,111,040 |
| 2017-11-09 | 2017-11-07 | 23.538 | 106,796,629 | -3,105,045 | 5.26% | 2,513,795,248 |
| 2017-11-08 | 2017-11-06 | 23.483 | 109,901,674 | +11,460 | 5.42% | 2,580,781,131 |
| 2017-11-07 | 2017-11-03 | 22.650 | 109,890,214 | +176,024 | 5.41% | 2,489,004,501 |
| 2017-11-06 | 2017-11-02 | 23.316 | 109,714,190 | +283,746 | 5.41% | 2,558,106,324 |
| 2017-11-03 | 2017-11-01 | 23.261 | 109,430,444 | -686,307 | 5.39% | 2,545,415,498 |
| 2017-11-02 | 2017-10-31 | 23.427 | 110,116,751 | +250,308 | 5.43% | 2,579,718,629 |
| 2017-11-01 | 2017-10-30 | 24.260 | 109,866,443 | +560,800 | 5.41% | 2,665,342,356 |
| 2017-10-31 | 2017-10-27 | 22.539 | 109,305,643 | -30,172 | 5.39% | 2,463,627,917 |
| 2017-10-30 | 2017-10-26 | 24.038 | 109,335,815 | +944,226 | 5.39% | 2,628,190,510 |
| 2017-10-27 | 2017-10-25 | 25.259 | 108,391,589 | +520,314 | 5.34% | 2,737,874,138 |
| 2017-10-26 | 2017-10-24 | 25.537 | 107,871,275 | +1,068,190 | 5.32% | 2,754,673,578 |
| 2017-10-25 | 2017-10-23 | 26.702 | 106,803,085 | -73,405 | 5.26% | 2,851,907,095 |
| 2017-10-24 | 2017-10-20 | 26.591 | 106,876,490 | +169,325 | 5.27% | 2,842,000,799 |
| 2017-10-23 | 2017-10-19 | 26.036 | 106,707,165 | -615,154 | 5.26% | 2,778,260,243 |
| 2017-10-20 | 2017-10-18 | 26.814 | 107,322,319 | +736,377 | 5.29% | 2,877,687,821 |
| 2017-10-19 | 2017-10-17 | 26.814 | 106,585,942 | +168,875 | 5.25% | 2,857,942,971 |
| 2017-10-18 | 2017-10-16 | 27.646 | 106,417,067 | +396,265 | 5.24% | 2,942,030,207 |
| 2017-10-17 | 2017-10-13 | 28.035 | 106,020,802 | +401,979 | 5.22% | 2,972,274,825 |
| 2017-10-16 | 2017-10-12 | 27.924 | 105,618,823 | +181,844 | 5.20% | 2,949,278,659 |
| 2017-10-13 | 2017-10-11 | 28.146 | 105,436,979 | +3,387,143 | 5.20% | 2,967,614,013 |
| 2017-10-12 | 2017-10-10 | 27.757 | 102,049,836 | +1,277,927 | 5.03% | 2,832,623,248 |
| 2017-10-11 | 2017-10-09 | 26.925 | 100,771,909 | +709,454 | 4.97% | 2,713,236,959 |
| 2017-10-10 | 2017-10-06 | 27.147 | 100,062,455 | -3,363,809 | 4.93% | 2,716,354,910 |
| 2017-10-09 | 2017-10-04 | 26.647 | 103,426,264 | -641,814 | 5.10% | 2,755,995,946 |
| 2017-10-06 | 2017-10-03 | 26.536 | 104,068,078 | -434,751 | 5.13% | 2,761,543,764 |
| 2017-10-04 | 2017-09-29 | 25.648 | 104,502,829 | +20,715 | 5.15% | 2,680,257,517 |
| 2017-10-03 | 2017-09-28 | 25.093 | 104,482,114 | +230,835 | 5.15% | 2,621,723,493 |
| 2017-09-29 | 2017-09-27 | 25.481 | 104,251,279 | +1,039,467 | 5.14% | 2,656,443,462 |
| 2017-09-28 | 2017-09-26 | 25.259 | 103,211,812 | +63,713 | 5.09% | 2,607,037,626 |
| 2017-09-27 | 2017-09-25 | 25.481 | 103,148,099 | -4,733,204 | 5.08% | 2,628,333,157 |
| 2017-09-26 | 2017-09-22 | 26.758 | 107,881,303 | +1,147,817 | 5.32% | 2,886,687,165 |
| 2017-09-25 | 2017-09-21 | 27.591 | 106,733,486 | +2,832,475 | 5.26% | 2,944,852,741 |
| 2017-09-22 | 2017-09-20 | 23.705 | 103,901,011 | -284,160 | 5.12% | 2,462,941,793 |
| 2017-09-21 | 2017-09-19 | 23.261 | 104,185,171 | +315,511 | 5.13% | 2,423,407,411 |
| 2017-09-20 | 2017-09-18 | 23.483 | 103,869,660 | +86,068 | 5.12% | 2,439,133,535 |
| 2017-09-19 | 2017-09-15 | 23.427 | 103,783,592 | +1,466,814 | 5.11% | 2,431,350,936 |
| 2017-09-18 | 2017-09-14 | 23.760 | 102,316,778 | +92,138 | 5.04% | 2,431,068,099 |
| 2017-09-15 | 2017-09-13 | 24.204 | 102,224,640 | +227,223 | 5.04% | 2,474,278,486 |
| 2017-09-14 | 2017-09-12 | 23.927 | 101,997,417 | -1,031,262 | 5.03% | 2,440,467,024 |
| 2017-09-13 | 2017-09-11 | 22.872 | 103,028,679 | +1,433,109 | 5.08% | 2,356,469,632 |
| 2017-09-12 | 2017-09-08 | 23.316 | 101,595,570 | +456,277 | 5.01% | 2,368,811,820 |
| 2017-09-11 | 2017-09-07 | 23.538 | 101,139,293 | -1,196,459 | 4.98% | 2,380,632,015 |
| 2017-09-08 | 2017-09-06 | 22.983 | 102,335,752 | -1,265,435 | 5.04% | 2,351,983,259 |
| 2017-09-07 | 2017-09-05 | 23.150 | 103,601,187 | -26,238 | 5.11% | 2,398,320,867 |
| 2017-09-06 | 2017-09-04 | 23.427 | 103,627,425 | -201,776 | 5.11% | 2,427,692,393 |
| 2017-09-05 | 2017-09-01 | 23.871 | 103,829,201 | -2,042,454 | 5.12% | 2,478,531,640 |
| 2017-09-04 | 2017-08-31 | 23.982 | 105,871,655 | -706,122 | 5.22% | 2,539,042,373 |
| 2017-09-01 | 2017-08-30 | 23.816 | 106,577,777 | -5,072 | 5.25% | 2,538,226,941 |
| 2017-08-31 | 2017-08-29 | 24.537 | 106,582,849 | -140,881 | 5.25% | 2,615,267,363 |
| 2017-08-30 | 2017-08-28 | 24.759 | 106,723,730 | -1,232,111 | 5.26% | 2,642,423,080 |
| 2017-08-29 | 2017-08-25 | 24.648 | 107,955,841 | -808,983 | 5.32% | 2,660,943,265 |
| 2017-08-28 | 2017-08-24 | 22.927 | 108,764,824 | -265,514 | 5.36% | 2,493,704,637 |
| 2017-08-25 | 2017-08-22 | 22.983 | 109,030,338 | -580,929 | 5.37% | 2,505,844,973 |
| 2017-08-24 | 2017-08-21 | 23.316 | 109,611,267 | -1,298,493 | 5.40% | 2,555,706,562 |
| 2017-08-22 | 2017-08-18 | 22.372 | 110,909,760 | -411,154 | 5.47% | 2,481,311,632 |
| 2017-08-21 | 2017-08-17 | 22.317 | 111,320,914 | +493,113 | 5.49% | 2,484,330,186 |
| 2017-08-18 | 2017-08-16 | 22.539 | 110,827,801 | +720,553 | 5.46% | 2,497,935,670 |
| 2017-08-17 | 2017-08-15 | 22.261 | 110,107,248 | -3,518,720 | 5.43% | 2,451,132,456 |
| 2017-08-16 | 2017-08-14 | 21.318 | 113,625,968 | -1,043,234 | 5.60% | 2,422,229,674 |
| 2017-08-15 | 2017-08-11 | 20.429 | 114,669,202 | +500,748 | 5.65% | 2,342,616,019 |
| 2017-08-14 | 2017-08-10 | 22.095 | 114,168,454 | +138,972 | 5.63% | 2,522,526,237 |
| 2017-08-11 | 2017-08-09 | 21.695 | 114,029,482 | +2,202,785 | 5.62% | 2,473,877,589 |
| 2017-08-10 | 2017-08-08 | 21.673 | 111,826,697 | -201,299 | 5.51% | 2,423,604,813 |
| 2017-08-09 | 2017-08-07 | 21.606 | 112,027,996 | +585,969 | 5.52% | 2,420,504,524 |
| 2017-08-08 | 2017-08-04 | 20.829 | 111,442,027 | +692,824 | 5.49% | 2,321,230,842 |
| 2017-08-07 | 2017-08-03 | 20.474 | 110,749,203 | +347,474 | 5.46% | 2,267,451,580 |
| 2017-08-04 | 2017-08-02 | 21.007 | 110,401,729 | -458,888 | 5.44% | 2,319,174,902 |
| 2017-08-03 | 2017-08-01 | 21.051 | 110,860,617 | -571,923 | 5.46% | 2,333,738,118 |
| 2017-08-02 | 2017-07-31 | 21.917 | 111,432,540 | -280,211 | 5.49% | 2,442,281,241 |
| 2017-08-01 | 2017-07-28 | 21.828 | 111,712,751 | -2,005,814 | 5.50% | 2,438,499,976 |
| 2017-07-31 | 2017-07-27 | 20.851 | 113,718,565 | -726,837 | 5.60% | 2,371,174,163 |
| 2017-07-28 | 2017-07-26 | 21.096 | 114,445,402 | -602,545 | 5.64% | 2,414,284,496 |
| 2017-07-27 | 2017-07-25 | 21.651 | 115,047,947 | +1,785,033 | 5.67% | 2,490,863,794 |
| 2017-07-26 | 2017-07-24 | 21.984 | 113,262,914 | -2,917,328 | 5.58% | 2,489,943,065 |
| 2017-07-25 | 2017-07-21 | 21.939 | 116,180,242 | +47,425 | 5.72% | 2,548,917,109 |
| 2017-07-24 | 2017-07-20 | 22.028 | 116,132,817 | +1,120,237 | 5.72% | 2,558,191,927 |
| 2017-07-21 | 2017-07-19 | 22.761 | 115,012,580 | +317,755 | 5.67% | 2,617,795,413 |
| 2017-07-20 | 2017-07-18 | 21.318 | 114,694,825 | -546,028 | 5.65% | 2,445,015,109 |
| 2017-07-19 | 2017-07-17 | 19.541 | 115,240,853 | -121,590 | 5.68% | 2,251,933,842 |
| 2017-07-18 | 2017-07-14 | 19.985 | 115,362,443 | -362,968 | 5.68% | 2,305,544,160 |
| 2017-07-17 | 2017-07-13 | 20.118 | 115,725,411 | -909,250 | 5.70% | 2,328,216,811 |
| 2017-07-14 | 2017-07-12 | 19.719 | 116,634,661 | -120,284 | 5.75% | 2,299,890,124 |
| 2017-07-13 | 2017-07-11 | 19.830 | 116,754,945 | -853,827 | 5.75% | 2,315,225,161 |
| 2017-07-12 | 2017-07-10 | 19.830 | 117,608,772 | -125,643 | 5.80% | 2,332,156,365 |
| 2017-07-11 | 2017-07-07 | 19.985 | 117,734,415 | +892,559 | 5.80% | 2,352,948,549 |
| 2017-07-10 | 2017-07-06 | 19.652 | 116,841,856 | -966,305 | 5.76% | 2,296,192,049 |
| 2017-07-07 | 2017-07-05 | 19.408 | 117,808,161 | -556,611 | 5.81% | 2,286,405,733 |
| 2017-07-06 | 2017-07-04 | 18.475 | 118,364,772 | -1,514,469 | 5.83% | 2,186,816,204 |
| 2017-07-05 | 2017-07-03 | 18.564 | 119,879,241 | -685,406 | 5.91% | 2,225,444,424 |
| 2017-07-04 | 2017-06-30 | 17.187 | 120,564,647 | -1,020,454 | 5.94% | 2,072,179,776 |
| 2017-07-03 | 2017-06-29 | 18.231 | 121,585,101 | -630,418 | 5.99% | 2,216,613,675 |
| 2017-06-30 | 2017-06-28 | 17.853 | 122,215,519 | -1,046,749 | 6.02% | 2,181,970,608 |
| 2017-06-29 | 2017-06-27 | 19.941 | 123,262,268 | +372,222 | 6.07% | 2,457,949,649 |
| 2017-06-28 | 2017-06-26 | 20.385 | 122,890,046 | +997,591 | 6.06% | 2,505,104,685 |
| 2017-06-27 | 2017-06-23 | 19.919 | 121,892,455 | -666,552 | 6.01% | 2,427,927,747 |
| 2017-06-26 | 2017-06-22 | 19.652 | 122,559,007 | -1,589,404 | 6.04% | 2,408,546,278 |
| 2017-06-23 | 2017-06-21 | 19.785 | 124,148,411 | +459,339 | 6.12% | 2,456,322,353 |
| 2017-06-22 | 2017-06-20 | 19.452 | 123,689,072 | -1,723,223 | 6.09% | 2,406,034,933 |
| 2017-06-21 | 2017-06-19 | 19.275 | 125,412,295 | +1,105,566 | 6.18% | 2,417,276,509 |
| 2017-06-20 | 2017-06-16 | 18.564 | 124,306,729 | -292,896 | 6.13% | 2,307,636,540 |
| 2017-06-19 | 2017-06-15 | 18.742 | 124,599,625 | -334,946 | 6.14% | 2,335,208,555 |
| 2017-06-16 | 2017-06-14 | 19.008 | 124,934,571 | +507,976 | 6.16% | 2,374,777,282 |
| 2017-06-15 | 2017-06-13 | 19.674 | 124,426,595 | -2,332,937 | 6.13% | 2,448,011,364 |
| 2017-06-14 | 2017-06-12 | 19.340 | 126,759,532 | -416,149 | 6.25% | 2,451,560,205 |
| 2017-06-13 | 2017-06-09 | 19.630 | 127,175,681 | +60,207 | 6.27% | 2,496,488,573 |
| 2017-06-12 | 2017-06-08 | 18.537 | 127,115,474 | -2,074,742 | 6.29% | 2,356,363,481 |
| 2017-06-09 | 2017-06-07 | 17.377 | 129,190,216 | -67,324 | 6.40% | 2,244,966,788 |
| 2017-06-08 | 2017-06-06 | 16.530 | 129,257,540 | +1,708,091 | 6.40% | 2,136,569,049 |
| 2017-06-07 | 2017-06-05 | 17.020 | 127,549,449 | +1,368,893 | 6.31% | 2,170,930,715 |
| 2017-06-06 | 2017-06-02 | 16.953 | 126,180,556 | +223,514 | 6.25% | 2,139,187,575 |
| 2017-06-05 | 2017-06-01 | 17.110 | 125,957,042 | -754,876 | 6.23% | 2,155,066,398 |
| 2017-06-02 | 2017-05-31 | 16.619 | 126,711,918 | -38,818 | 6.27% | 2,105,797,355 |
| 2017-06-01 | 2017-05-29 | 16.619 | 126,750,736 | -571,119 | 6.27% | 2,106,442,463 |
| 2017-05-31 | 2017-05-26 | 16.039 | 127,321,855 | -181,566 | 6.30% | 2,042,089,095 |
| 2017-05-29 | 2017-05-25 | 16.061 | 127,503,421 | +153,364 | 6.31% | 2,047,845,425 |
| 2017-05-26 | 2017-05-24 | 16.173 | 127,350,057 | -180,038 | 6.30% | 2,059,586,273 |
| 2017-05-25 | 2017-05-23 | 16.106 | 127,530,095 | -804,229 | 6.31% | 2,053,963,488 |
| 2017-05-24 | 2017-05-22 | 16.039 | 128,334,324 | +322,319 | 6.35% | 2,058,327,878 |
| 2017-05-23 | 2017-05-19 | 15.437 | 128,012,005 | +1,361,620 | 6.34% | 1,976,057,750 |
| 2017-05-22 | 2017-05-18 | 15.169 | 126,650,385 | -1,882,630 | 6.27% | 1,921,136,686 |
| 2017-05-19 | 2017-05-17 | 15.838 | 128,533,015 | +1,023,225 | 6.36% | 2,035,709,869 |
| 2017-05-18 | 2017-05-16 | 15.838 | 127,509,790 | +686,329 | 6.31% | 2,019,504,000 |
| 2017-05-17 | 2017-05-15 | 15.147 | 126,823,461 | -6,335,723 | 6.28% | 1,920,932,983 |
| 2017-05-16 | 2017-05-12 | 14.745 | 133,159,184 | +205,661 | 6.59% | 1,963,430,003 |
| 2017-05-15 | 2017-05-11 | 14.790 | 132,953,523 | -203,075 | 6.58% | 1,966,329,146 |
| 2017-05-12 | 2017-05-10 | 14.990 | 133,156,598 | -580,471 | 6.59% | 1,996,065,564 |
| 2017-05-11 | 2017-05-09 | 14.857 | 133,737,069 | +422,870 | 6.62% | 1,986,867,329 |
| 2017-05-10 | 2017-05-08 | 14.210 | 133,314,199 | +1,377,477 | 6.60% | 1,894,343,266 |
| 2017-05-09 | 2017-05-05 | 14.277 | 131,936,722 | +2,443,557 | 6.53% | 1,883,599,221 |
| 2017-05-08 | 2017-05-04 | 14.433 | 129,493,165 | -2,274,321 | 6.41% | 1,868,934,000 |
| 2017-05-05 | 2017-05-02 | 14.656 | 131,767,486 | -659,920 | 6.52% | 1,931,152,044 |
| 2017-05-04 | 2017-04-28 | 13.250 | 132,427,406 | -207,243 | 6.56% | 1,754,717,291 |
| 2017-05-02 | 2017-04-27 | 13.206 | 132,634,649 | -777,926 | 6.57% | 1,751,545,960 |
| 2017-04-28 | 2017-04-26 | 13.563 | 133,412,575 | -1,204,864 | 6.60% | 1,809,435,824 |
| 2017-04-27 | 2017-04-25 | 12.938 | 134,617,439 | +1,133,273 | 6.66% | 1,741,695,205 |
| 2017-04-26 | 2017-04-24 | 13.027 | 133,484,166 | +651,873 | 6.61% | 1,738,943,365 |
| 2017-04-25 | 2017-04-21 | 13.206 | 132,832,293 | -1,367,726 | 6.58% | 1,754,156,006 |
| 2017-04-24 | 2017-04-20 | 13.250 | 134,200,019 | +575,229 | 6.64% | 1,778,205,138 |
| 2017-04-21 | 2017-04-19 | 13.295 | 133,624,790 | +66,658 | 6.61% | 1,776,544,678 |
| 2017-04-20 | 2017-04-18 | 12.916 | 133,558,132 | -743,691 | 6.61% | 1,725,010,482 |
| 2017-04-19 | 2017-04-13 | 13.295 | 134,301,823 | +321,423 | 6.65% | 1,785,545,847 |
| 2017-04-18 | 2017-04-12 | 12.916 | 133,980,400 | -655,845 | 6.63% | 1,730,464,412 |
| 2017-04-13 | 2017-04-11 | 12.626 | 134,636,245 | -5,353,788 | 6.66% | 1,699,891,727 |
| 2017-04-12 | 2017-04-10 | 12.291 | 139,990,033 | -1,890,475 | 6.93% | 1,720,646,095 |
| 2017-04-11 | 2017-04-07 | 13.050 | 141,880,508 | -2,313,615 | 7.02% | 1,851,490,292 |
| 2017-04-10 | 2017-04-06 | 12.648 | 144,194,123 | +2,113,459 | 7.14% | 1,823,784,235 |
| 2017-04-07 | 2017-04-05 | 12.559 | 142,080,664 | +1,850,034 | 7.03% | 1,784,375,335 |
| 2017-04-06 | 2017-04-03 | 11.912 | 140,230,630 | +839,217 | 6.94% | 1,670,424,998 |
| 2017-04-05 | 2017-03-31 | 12.046 | 139,391,413 | -252,085 | 6.90% | 1,679,084,756 |
| 2017-04-03 | 2017-03-30 | 10.696 | 139,643,498 | -2,015,672 | 6.91% | 1,493,661,439 |
| 2017-03-31 | 2017-03-29 | 10.897 | 141,659,170 | -1,187,963 | 7.01% | 1,543,661,595 |
| 2017-03-30 | 2017-03-28 | 11.064 | 142,847,133 | -31,967 | 7.07% | 1,580,505,616 |
| 2017-03-29 | 2017-03-27 | 11.075 | 142,879,100 | -748,641 | 7.07% | 1,582,452,917 |
| 2017-03-28 | 2017-03-24 | 11.265 | 143,627,741 | -2,323,028 | 7.11% | 1,617,977,755 |
| 2017-03-27 | 2017-03-23 | 11.310 | 145,950,769 | -809,609 | 7.22% | 1,650,658,320 |
| 2017-03-24 | 2017-03-22 | 10.774 | 146,760,378 | -1,937,052 | 7.26% | 1,581,243,637 |
| 2017-03-23 | 2017-03-21 | 10.852 | 148,697,430 | +746,758 | 7.36% | 1,613,723,582 |
| 2017-03-22 | 2017-03-20 | 10.830 | 147,950,672 | -287,214 | 7.32% | 1,602,319,119 |
| 2017-03-21 | 2017-03-17 | 10.295 | 148,237,886 | -1,083,960 | 7.34% | 1,526,067,547 |
| 2017-03-20 | 2017-03-16 | 10.540 | 149,321,846 | -344,285 | 7.39% | 1,573,866,899 |
| 2017-03-17 | 2017-03-15 | 10.005 | 149,666,131 | +90,207 | 7.41% | 1,497,368,931 |
| 2017-03-16 | 2017-03-14 | 10.161 | 149,575,924 | -289,135 | 7.40% | 1,519,822,656 |
| 2017-03-15 | 2017-03-13 | 10.049 | 149,865,059 | -449,633 | 7.42% | 1,506,045,257 |
| 2017-03-14 | 2017-03-10 | 9.503 | 150,314,692 | +1,569,456 | 7.44% | 1,428,413,246 |
| 2017-03-13 | 2017-03-09 | 9.168 | 148,745,236 | -1,058,269 | 7.36% | 1,363,727,899 |
| 2017-03-10 | 2017-03-08 | 9.469 | 149,803,505 | -55,139 | 7.42% | 1,418,543,009 |
| 2017-03-09 | 2017-03-07 | 9.257 | 149,858,644 | +5,105,104 | 7.42% | 1,387,307,499 |
| 2017-03-08 | 2017-03-06 | 9.291 | 144,753,540 | +68,588 | 7.17% | 1,344,890,846 |
| 2017-03-07 | 2017-03-03 | 9.168 | 144,684,952 | -1,294,466 | 7.16% | 1,326,502,354 |
| 2017-03-06 | 2017-03-02 | 9.168 | 145,979,418 | -1,442,188 | 7.23% | 1,338,370,293 |
| 2017-03-03 | 2017-03-01 | 9.402 | 147,421,606 | -578,740 | 7.30% | 1,386,122,316 |
| 2017-03-02 | 2017-02-28 | 9.369 | 148,000,346 | +909,126 | 7.33% | 1,386,611,697 |
| 2017-03-01 | 2017-02-27 | 9.570 | 147,091,220 | -312,725 | 7.28% | 1,407,624,706 |
| 2017-02-28 | 2017-02-24 | 8.979 | 147,403,945 | -47,657 | 7.30% | 1,323,481,363 |
| 2017-02-27 | 2017-02-23 | 9.213 | 147,451,602 | +2,015,503 | 7.30% | 1,358,446,019 |
| 2017-02-24 | 2017-02-22 | 9.124 | 145,436,099 | -226,209 | 7.20% | 1,326,900,518 |
| 2017-02-23 | 2017-02-21 | 9.046 | 145,662,308 | -75,760 | 7.21% | 1,317,591,802 |
| 2017-02-22 | 2017-02-20 | 8.689 | 145,738,068 | -2,690 | 7.21% | 1,266,261,225 |
| 2017-02-21 | 2017-02-17 | 8.655 | 145,740,758 | +372,446 | 7.21% | 1,261,408,020 |
| 2017-02-20 | 2017-02-16 | 8.622 | 145,368,312 | -1,159,454 | 7.20% | 1,253,320,329 |
| 2017-02-17 | 2017-02-15 | 8.622 | 146,527,766 | +645,086 | 7.25% | 1,263,316,781 |
| 2017-02-16 | 2017-02-14 | 8.677 | 145,882,680 | +1,000,039 | 7.22% | 1,265,890,594 |
| 2017-02-15 | 2017-02-13 | 8.756 | 144,882,641 | +908,733 | 7.17% | 1,268,524,482 |
| 2017-02-14 | 2017-02-10 | 7.952 | 143,973,908 | +1,384,441 | 7.13% | 1,144,949,063 |
| 2017-02-13 | 2017-02-09 | 8.097 | 142,589,467 | -542,877 | 7.06% | 1,154,614,239 |
| 2017-02-10 | 2017-02-08 | 8.086 | 143,132,344 | +1,090,188 | 7.09% | 1,157,413,738 |
| 2017-02-09 | 2017-02-07 | 7.908 | 142,042,156 | +716,935 | 7.03% | 1,123,249,758 |
| 2017-02-08 | 2017-02-06 | 7.272 | 141,325,221 | -918,004 | 7.00% | 1,027,732,550 |
| 2017-02-07 | 2017-02-03 | 7.027 | 142,243,225 | +111,084 | 7.04% | 999,505,026 |
| 2017-02-06 | 2017-02-02 | 6.882 | 142,132,141 | -1,002,799 | 7.04% | 978,115,869 |
| 2017-02-03 | 2017-02-01 | 6.904 | 143,134,940 | +1,317,013 | 7.09% | 988,209,790 |
| 2017-02-02 | 2017-01-27 | 6.971 | 141,817,927 | -3,071,506 | 7.02% | 988,607,710 |
| 2017-02-01 | 2017-01-25 | 6.926 | 144,889,433 | +139,973 | 7.17% | 1,003,554,946 |
| 2017-01-26 | 2017-01-24 | 7.071 | 144,749,460 | -477,364 | 7.17% | 1,023,573,545 |
| 2017-01-25 | 2017-01-23 | 6.804 | 145,226,824 | -845,338 | 7.19% | 988,074,105 |
| 2017-01-24 | 2017-01-20 | 6.681 | 146,072,162 | +107,123 | 7.23% | 975,904,055 |
| 2017-01-23 | 2017-01-19 | 6.781 | 145,965,039 | +36,311 | 7.23% | 989,840,615 |
| 2017-01-20 | 2017-01-18 | 6.737 | 145,928,728 | -2,680,933 | 7.22% | 983,083,888 |
| 2017-01-19 | 2017-01-17 | 6.670 | 148,609,661 | -210,695 | 7.36% | 991,199,491 |
| 2017-01-18 | 2017-01-16 | 6.469 | 148,820,356 | +310,128 | 7.37% | 962,727,052 |
| 2017-01-17 | 2017-01-13 | 6.224 | 148,510,228 | -5,527,412 | 7.35% | 924,279,683 |
| 2017-01-16 | 2017-01-12 | 6.569 | 154,037,640 | -1,775,669 | 7.62% | 1,011,940,538 |
| 2017-01-13 | 2017-01-11 | 6.558 | 155,813,309 | -799,745 | 7.71% | 1,021,867,812 |
| 2017-01-12 | 2017-01-10 | 6.614 | 156,613,054 | -1,659,137 | 7.75% | 1,035,846,719 |
| 2017-01-11 | 2017-01-09 | 6.714 | 158,272,191 | +214,146 | 7.83% | 1,062,707,996 |
| 2017-01-10 | 2017-01-06 | 6.815 | 158,058,045 | -595,715 | 7.82% | 1,077,136,292 |
| 2017-01-09 | 2017-01-05 | 6.871 | 158,653,760 | -318,279 | 7.85% | 1,090,043,737 |
| 2017-01-06 | 2017-01-04 | 6.837 | 158,972,039 | -696,527 | 7.87% | 1,086,911,195 |
| 2017-01-05 | 2017-01-03 | 6.904 | 159,668,566 | +167,660 | 7.90% | 1,102,358,656 |
| 2017-01-04 | 2016-12-30 | 6.804 | 159,500,906 | +206,639 | 7.90% | 1,085,190,122 |
| 2017-01-03 | 2016-12-29 | 6.859 | 159,294,267 | -2,060,720 | 7.89% | 1,092,667,698 |
| 2016-12-30 | 2016-12-28 | 6.714 | 161,354,987 | +112,295 | 7.99% | 1,083,407,223 |
| 2016-12-29 | 2016-12-23 | 6.581 | 161,242,692 | -121,128 | 7.98% | 1,061,072,098 |
| 2016-12-28 | 2016-12-22 | 6.659 | 161,363,820 | +329,940 | 7.99% | 1,074,467,640 |
| 2016-12-23 | 2016-12-21 | 6.793 | 161,033,880 | -623,569 | 7.97% | 1,093,823,860 |
| 2016-12-22 | 2016-12-20 | 6.581 | 161,657,449 | +290,043 | 8.00% | 1,063,801,444 |
| 2016-12-21 | 2016-12-19 | 6.569 | 161,367,406 | +266,731 | 7.99% | 1,060,092,972 |
| 2016-12-20 | 2016-12-16 | 6.603 | 161,100,675 | +532,252 | 7.97% | 1,063,731,229 |
| 2016-12-19 | 2016-12-15 | 6.469 | 160,568,423 | +1,590,705 | 7.95% | 1,038,725,942 |
| 2016-12-16 | 2016-12-14 | 6.748 | 158,977,718 | +1,185,750 | 7.87% | 1,072,764,705 |
| 2016-12-15 | 2016-12-13 | 6.859 | 157,791,968 | +227,576 | 7.81% | 1,082,362,785 |
| 2016-12-14 | 2016-12-12 | 6.982 | 157,564,392 | +236,696 | 7.80% | 1,100,133,157 |
| 2016-12-13 | 2016-12-09 | 7.216 | 157,327,696 | +1,198,364 | 7.79% | 1,135,330,503 |
| 2016-12-12 | 2016-12-08 | 7.506 | 156,129,332 | +241,179 | 7.73% | 1,171,958,973 |
| 2016-12-09 | 2016-12-07 | 7.395 | 155,888,153 | +258,662 | 7.72% | 1,152,761,551 |
| 2016-12-08 | 2016-12-06 | 7.372 | 155,629,491 | +1,404,038 | 7.70% | 1,147,377,157 |
| 2016-12-07 | 2016-12-05 | 7.462 | 154,225,453 | -94,320 | 7.63% | 1,150,787,180 |
| 2016-12-06 | 2016-12-02 | 7.529 | 154,319,773 | +274,352 | 7.64% | 1,161,818,243 |
| 2016-12-05 | 2016-12-01 | 7.819 | 154,045,421 | +226,834 | 7.63% | 1,204,424,702 |
| 2016-12-02 | 2016-11-30 | 7.696 | 153,818,587 | +218,765 | 7.61% | 1,183,779,326 |
| 2016-12-01 | 2016-11-29 | 7.696 | 153,599,822 | +185,591 | 7.60% | 1,182,095,723 |
| 2016-11-30 | 2016-11-28 | 7.763 | 153,414,231 | +273,904 | 7.59% | 1,190,934,098 |
| 2016-11-29 | 2016-11-25 | 7.685 | 153,140,327 | -150,625 | 7.58% | 1,176,851,418 |
| 2016-11-28 | 2016-11-24 | 7.763 | 153,290,952 | -320,077 | 7.59% | 1,189,977,100 |
| 2016-11-25 | 2016-11-23 | 7.908 | 153,611,029 | +435,287 | 7.60% | 1,214,734,808 |
| 2016-11-24 | 2016-11-22 | 7.685 | 153,175,742 | -698,433 | 7.58% | 1,177,123,574 |
| 2016-11-23 | 2016-11-21 | 7.529 | 153,874,175 | +43,036 | 7.62% | 1,158,463,495 |
| 2016-11-22 | 2016-11-18 | 7.573 | 153,831,139 | +48,415 | 7.61% | 1,165,002,541 |
| 2016-11-21 | 2016-11-17 | 7.473 | 153,782,724 | -32,716 | 7.61% | 1,149,198,882 |
| 2016-11-18 | 2016-11-16 | 7.462 | 153,815,440 | +559,464 | 7.61% | 1,147,727,778 |
| 2016-11-17 | 2016-11-15 | 7.651 | 153,255,976 | -95,486 | 7.59% | 1,172,612,115 |
| 2016-11-16 | 2016-11-14 | 7.484 | 153,351,462 | +4,042,662 | 7.59% | 1,147,686,528 |
| 2016-11-15 | 2016-11-11 | 7.863 | 149,308,800 | +328,147 | 7.39% | 1,174,052,087 |
| 2016-11-14 | 2016-11-10 | 8.053 | 148,980,653 | +1,309,449 | 7.37% | 1,199,720,041 |
| 2016-11-11 | 2016-11-09 | 7.640 | 147,671,204 | +2,762,561 | 7.31% | 1,128,234,122 |
| 2016-11-10 | 2016-11-08 | 7.451 | 144,908,643 | +2,450,581 | 7.17% | 1,079,651,506 |
| 2016-11-09 | 2016-11-07 | 7.127 | 142,458,062 | -43,932 | 7.05% | 1,015,314,837 |
| 2016-11-08 | 2016-11-04 | 6.938 | 142,501,994 | -4,286,800 | 7.05% | 988,608,110 |
| 2016-11-07 | 2016-11-03 | 6.993 | 146,788,794 | -14,345 | 7.27% | 1,026,533,876 |
| 2016-11-04 | 2016-11-02 | 6.859 | 146,803,139 | +1,568,112 | 7.27% | 1,006,985,694 |
| 2016-11-03 | 2016-11-01 | 6.837 | 145,235,027 | +1,367,727 | 7.19% | 992,989,571 |
| 2016-11-02 | 2016-10-31 | 6.826 | 143,867,300 | +40,794 | 7.12% | 982,033,624 |
| 2016-11-01 | 2016-10-28 | 6.982 | 143,826,506 | +1,017,614 | 7.12% | 1,004,213,617 |
| 2016-10-31 | 2016-10-27 | 7.004 | 142,808,892 | +1,827,491 | 7.07% | 1,000,294,167 |
| 2016-10-28 | 2016-10-26 | 7.239 | 140,981,401 | +1,678,390 | 6.98% | 1,020,514,927 |
| 2016-10-27 | 2016-10-25 | 7.261 | 139,303,011 | +938,715 | 6.90% | 1,011,473,095 |
| 2016-10-26 | 2016-10-24 | 7.250 | 138,364,296 | +117,452 | 6.85% | 1,003,113,874 |
| 2016-10-25 | 2016-10-20 | 7.194 | 138,246,844 | +399,424 | 6.84% | 994,552,660 |
| 2016-10-24 | 2016-10-19 | 7.038 | 137,847,420 | +481,005 | 6.82% | 970,154,370 |
| 2016-10-20 | 2016-10-18 | 7.194 | 137,366,415 | +485,947 | 6.80% | 988,218,822 |
| 2016-10-19 | 2016-10-17 | 6.993 | 136,880,468 | +109,830 | 6.78% | 957,242,263 |
| 2016-10-18 | 2016-10-14 | 6.837 | 136,770,638 | +1,443,422 | 6.77% | 935,117,512 |
| 2016-10-17 | 2016-10-13 | 6.793 | 135,327,216 | +340,734 | 6.70% | 919,211,148 |
| 2016-10-14 | 2016-10-12 | 6.804 | 134,986,482 | -1,280,311 | 6.68% | 918,402,287 |
| 2016-10-13 | 2016-10-11 | 7.027 | 136,266,793 | +2,897,734 | 6.75% | 957,510,240 |
| 2016-10-12 | 2016-10-07 | 7.205 | 133,369,059 | -503,875 | 6.60% | 960,949,240 |
| 2016-10-11 | 2016-10-06 | 7.306 | 133,872,934 | -545,119 | 6.63% | 978,018,172 |
| 2016-10-07 | 2016-10-05 | 7.250 | 134,418,053 | -53,794 | 6.65% | 974,504,390 |
| 2016-10-06 | 2016-10-04 | 7.306 | 134,471,847 | -182,902 | 6.66% | 982,393,574 |
| 2016-10-05 | 2016-10-03 | 7.227 | 134,654,749 | -2,690 | 6.67% | 973,216,634 |
| 2016-10-04 | 2016-09-30 | 7.205 | 134,657,439 | +1,278,966 | 6.67% | 970,232,261 |
| 2016-10-03 | 2016-09-29 | 7.283 | 133,378,473 | +713,227 | 6.60% | 971,430,568 |
| 2016-09-30 | 2016-09-28 | 7.060 | 132,665,246 | +20,621 | 6.57% | 936,642,197 |
| 2016-09-29 | 2016-09-27 | 7.027 | 132,644,625 | +177,522 | 6.57% | 932,058,236 |
| 2016-09-28 | 2016-09-26 | 6.859 | 132,467,103 | +802,435 | 6.56% | 908,648,674 |
| 2016-09-27 | 2016-09-23 | 7.317 | 131,664,668 | +1,199,387 | 6.52% | 963,354,057 |
| 2016-09-26 | 2016-09-22 | 7.250 | 130,465,281 | +526,739 | 6.46% | 945,847,572 |
| 2016-09-23 | 2016-09-21 | 7.294 | 129,938,542 | +126,417 | 6.43% | 947,825,919 |
| 2016-09-22 | 2016-09-20 | 7.339 | 129,812,125 | +570,222 | 6.43% | 952,695,241 |
| 2016-09-21 | 2016-09-19 | 7.194 | 129,241,903 | +492,220 | 6.40% | 929,770,797 |
| 2016-09-20 | 2016-09-15 | 7.306 | 128,749,683 | +721,834 | 6.37% | 940,589,900 |
| 2016-09-19 | 2016-09-14 | 7.049 | 128,027,849 | -104,451 | 6.34% | 902,473,317 |
| 2016-09-15 | 2016-09-13 | 7.094 | 128,132,300 | +32,277 | 6.34% | 908,926,112 |
| 2016-09-14 | 2016-09-12 | 7.294 | 128,100,023 | +2,707,520 | 6.34% | 934,414,994 |
| 2016-09-13 | 2016-09-09 | 7.763 | 125,392,503 | +1,960,682 | 6.21% | 973,405,182 |
| 2016-09-12 | 2016-09-08 | 7.439 | 123,431,821 | +931,184 | 6.11% | 918,260,309 |
| 2016-09-09 | 2016-09-07 | 7.249 | 122,500,637 | +2,159,874 | 6.06% | 887,981,485 |
| 2016-09-08 | 2016-09-06 | 7.204 | 120,340,763 | +1,581,872 | 5.96% | 866,889,964 |
| 2016-09-07 | 2016-09-05 | 6.865 | 118,758,891 | -488,444 | 5.95% | 815,267,722 |
| 2016-09-06 | 2016-09-02 | 6.808 | 119,247,335 | +2,332,398 | 5.98% | 811,888,761 |
| 2016-09-05 | 2016-09-01 | 7.068 | 116,914,937 | +950,762 | 5.86% | 826,370,621 |
| 2016-09-02 | 2016-08-31 | 7.396 | 115,964,175 | +869,280 | 5.81% | 857,621,536 |
| 2016-09-01 | 2016-08-30 | 7.125 | 115,094,895 | +172,705 | 5.77% | 820,003,972 |
| 2016-08-31 | 2016-08-29 | 6.899 | 114,922,190 | +1,800,999 | 5.76% | 792,821,902 |
| 2016-08-30 | 2016-08-26 | 7.317 | 113,121,191 | +13,728 | 5.67% | 827,655,319 |
| 2016-08-29 | 2016-08-25 | 7.170 | 113,107,463 | +892,750 | 5.67% | 810,952,696 |
| 2016-08-26 | 2016-08-24 | 7.373 | 112,214,713 | +175,523 | 5.62% | 827,358,094 |
| 2016-08-25 | 2016-08-23 | 7.170 | 112,039,190 | +166,828 | 5.61% | 803,293,442 |
| 2016-08-24 | 2016-08-22 | 7.429 | 111,872,362 | +476,044 | 5.61% | 831,149,670 |
| 2016-08-23 | 2016-08-19 | 7.508 | 111,396,318 | -2,449,306 | 5.58% | 836,417,320 |
| 2016-08-22 | 2016-08-18 | 7.000 | 113,845,624 | -348,952 | 5.70% | 796,963,748 |
| 2016-08-19 | 2016-08-17 | 6.696 | 114,194,576 | -8,414 | 5.72% | 764,593,682 |
| 2016-08-18 | 2016-08-16 | 6.820 | 114,202,990 | -183,775 | 5.72% | 778,834,083 |
| 2016-08-17 | 2016-08-15 | 6.696 | 114,386,765 | +254,628 | 5.73% | 765,880,490 |
| 2016-08-16 | 2016-08-12 | 6.616 | 114,132,137 | -200,844 | 5.72% | 755,154,997 |
| 2016-08-15 | 2016-08-11 | 6.594 | 114,332,981 | +172,705 | 5.73% | 753,902,025 |
| 2016-08-12 | 2016-08-10 | 6.820 | 114,160,276 | +133,735 | 5.72% | 778,542,785 |
| 2016-08-11 | 2016-08-09 | 6.944 | 114,026,541 | +62,440 | 5.71% | 791,792,897 |
| 2016-08-10 | 2016-08-08 | 6.775 | 113,964,101 | -383,050 | 5.71% | 772,057,871 |
| 2016-08-09 | 2016-08-05 | 6.673 | 114,347,151 | -1,256,316 | 5.73% | 763,033,077 |
| 2016-08-08 | 2016-08-04 | 6.605 | 115,603,467 | +15,942 | 5.79% | 763,584,775 |
| 2016-08-05 | 2016-08-03 | 6.549 | 115,587,525 | +359,493 | 5.79% | 756,954,009 |
| 2016-08-04 | 2016-08-01 | 6.820 | 115,228,032 | -1,328,014 | 5.77% | 785,824,597 |
| 2016-08-03 | 2016-07-29 | 6.662 | 116,556,046 | +510,586 | 5.84% | 776,456,899 |
| 2016-08-01 | 2016-07-28 | 6.887 | 116,045,460 | -255,796 | 5.82% | 799,260,821 |
| 2016-07-29 | 2016-07-27 | 6.684 | 116,301,256 | +61,433 | 5.83% | 777,385,878 |
| 2016-07-28 | 2016-07-26 | 6.729 | 116,239,823 | +560,671 | 5.82% | 782,225,078 |
| 2016-07-27 | 2016-07-25 | 6.775 | 115,679,152 | -132,407 | 5.80% | 783,676,605 |
| 2016-07-26 | 2016-07-22 | 6.876 | 115,811,559 | -426,005 | 5.80% | 796,342,210 |
| 2016-07-25 | 2016-07-21 | 6.775 | 116,237,564 | +1,484,817 | 5.82% | 787,459,607 |
| 2016-07-22 | 2016-07-20 | 6.413 | 114,752,747 | -418,034 | 5.75% | 735,939,243 |
| 2016-07-21 | 2016-07-19 | 5.950 | 115,170,781 | +557,526 | 5.77% | 685,304,309 |
| 2016-07-20 | 2016-07-18 | 6.142 | 114,613,255 | +488,002 | 5.74% | 703,986,420 |
| 2016-07-19 | 2016-07-15 | 6.120 | 114,125,253 | -1,452,048 | 5.72% | 698,411,811 |
| 2016-07-18 | 2016-07-14 | 6.142 | 115,577,301 | +69,082 | 5.79% | 709,907,858 |
| 2016-07-15 | 2016-07-13 | 6.075 | 115,508,219 | -16,385 | 5.79% | 701,658,352 |
| 2016-07-14 | 2016-07-12 | 6.086 | 115,524,604 | +2,402,809 | 5.79% | 703,062,265 |
| 2016-07-13 | 2016-07-11 | 5.860 | 113,121,795 | -177,964 | 5.67% | 662,894,142 |
| 2016-07-12 | 2016-07-08 | 5.849 | 113,299,759 | +179,327 | 5.68% | 662,657,750 |
| 2016-07-11 | 2016-07-07 | 5.521 | 113,120,432 | -1,467,547 | 5.67% | 624,569,036 |
| 2016-07-08 | 2016-07-06 | 5.318 | 114,587,979 | +329,997 | 5.74% | 609,383,236 |
| 2016-07-07 | 2016-07-05 | 5.250 | 114,257,982 | -1,191,219 | 5.73% | 599,887,811 |
| 2016-07-06 | 2016-07-04 | 5.047 | 115,449,201 | -601,367 | 5.79% | 582,678,496 |
| 2016-07-05 | 2016-06-30 | 4.923 | 116,050,568 | +514,537 | 5.82% | 571,300,094 |
| 2016-07-04 | 2016-06-29 | 4.991 | 115,536,031 | -52,184 | 5.79% | 576,594,173 |
| 2016-06-30 | 2016-06-28 | 4.900 | 115,588,215 | -843,229 | 5.79% | 566,413,795 |
| 2016-06-29 | 2016-06-27 | 4.934 | 116,431,444 | -570,616 | 5.83% | 574,489,713 |
| 2016-06-28 | 2016-06-24 | 4.957 | 117,002,060 | -402,004 | 5.86% | 579,947,344 |
| 2016-06-27 | 2016-06-23 | 5.194 | 117,404,064 | -1,377,652 | 5.88% | 609,777,644 |
| 2016-06-24 | 2016-06-22 | 5.171 | 118,781,716 | -292,490 | 5.95% | 614,250,627 |
| 2016-06-23 | 2016-06-21 | 5.194 | 119,074,206 | +81,038 | 5.97% | 618,452,090 |
| 2016-06-22 | 2016-06-20 | 5.194 | 118,993,168 | +572,139 | 5.96% | 618,031,192 |
| 2016-06-21 | 2016-06-17 | 5.194 | 118,421,029 | -748,696 | 5.93% | 615,059,595 |
| 2016-06-20 | 2016-06-16 | 5.058 | 119,169,725 | -18,598 | 5.97% | 602,801,725 |
| 2016-06-17 | 2016-06-15 | 5.171 | 119,188,323 | -267,471 | 5.97% | 616,353,296 |
| 2016-06-16 | 2016-06-14 | 4.968 | 119,455,794 | +485,964 | 5.99% | 593,458,605 |
| 2016-06-15 | 2016-06-13 | 5.013 | 118,969,830 | +62,439 | 5.96% | 596,417,457 |
| 2016-06-14 | 2016-06-10 | 5.239 | 118,907,391 | +272,342 | 5.96% | 622,955,990 |
| 2016-06-13 | 2016-06-08 | 5.363 | 118,635,049 | +1,638,276 | 5.94% | 636,263,718 |
| 2016-06-10 | 2016-06-07 | 5.081 | 116,996,773 | +299,355 | 5.86% | 594,452,192 |
| 2016-06-08 | 2016-06-06 | 5.081 | 116,697,418 | -55,797 | 5.85% | 592,931,190 |
| 2016-06-07 | 2016-06-03 | 4.934 | 116,753,215 | -1,057,484 | 5.85% | 576,077,378 |
| 2016-06-06 | 2016-06-02 | 4.866 | 117,810,699 | -344,967 | 5.90% | 573,313,989 |
| 2016-06-03 | 2016-06-01 | 4.833 | 118,155,666 | -117,350 | 5.92% | 570,990,466 |
| 2016-06-02 | 2016-05-31 | 4.821 | 118,273,016 | +718,717 | 5.93% | 570,222,149 |
| 2016-06-01 | 2016-05-30 | 4.810 | 117,554,299 | +98,752 | 5.89% | 565,429,744 |
| 2016-05-31 | 2016-05-27 | 4.844 | 117,455,547 | -140,821 | 5.89% | 568,933,307 |
| 2016-05-30 | 2016-05-26 | 4.821 | 117,596,368 | +3,100 | 5.89% | 566,959,869 |
| 2016-05-27 | 2016-05-25 | 4.866 | 117,593,268 | +5,402 | 5.89% | 572,255,882 |
| 2016-05-26 | 2016-05-24 | 4.810 | 117,587,866 | -2,220,185 | 5.89% | 565,591,200 |
| 2016-05-25 | 2016-05-23 | 4.810 | 119,808,051 | +39,347 | 6.00% | 576,270,168 |
| 2016-05-24 | 2016-05-20 | 4.799 | 119,768,704 | -32,770 | 6.00% | 574,728,609 |
| 2016-05-23 | 2016-05-19 | 4.753 | 119,801,474 | -548,226 | 6.00% | 569,475,170 |
| 2016-05-20 | 2016-05-18 | 4.810 | 120,349,700 | -395,007 | 6.03% | 578,875,470 |
| 2016-05-19 | 2016-05-17 | 4.720 | 120,744,707 | -286,955 | 6.05% | 569,868,851 |
| 2016-05-18 | 2016-05-16 | 4.573 | 121,031,662 | -44,858 | 6.06% | 553,457,855 |
| 2016-05-17 | 2016-05-13 | 4.539 | 121,076,520 | +173,525 | 6.07% | 549,561,776 |
| 2016-05-16 | 2016-05-12 | 4.595 | 120,902,995 | +89,895 | 6.06% | 555,599,702 |
| 2016-05-13 | 2016-05-11 | 4.697 | 120,813,100 | +515,618 | 6.05% | 567,463,450 |
| 2016-05-12 | 2016-05-10 | 4.607 | 120,297,482 | +154,548 | 6.03% | 554,175,390 |
| 2016-05-11 | 2016-05-09 | 4.584 | 120,142,934 | -232,044 | 6.02% | 550,750,377 |
| 2016-05-10 | 2016-05-06 | 4.720 | 120,374,978 | +7,971 | 6.03% | 568,123,872 |
| 2016-05-09 | 2016-05-05 | 4.945 | 120,367,007 | -86,483 | 6.03% | 595,267,412 |
| 2016-05-06 | 2016-05-04 | 5.002 | 120,453,490 | -968,907 | 6.04% | 602,495,281 |
| 2016-05-05 | 2016-05-03 | 4.900 | 121,422,397 | -229,932 | 6.08% | 595,002,879 |
| 2016-05-04 | 2016-04-29 | 5.024 | 121,652,329 | +538,745 | 6.10% | 611,238,884 |
| 2016-05-03 | 2016-04-28 | 5.160 | 121,113,584 | +693,290 | 6.07% | 624,941,825 |
| 2016-04-29 | 2016-04-27 | 5.047 | 120,420,294 | -831,500 | 6.03% | 607,767,877 |
| 2016-04-28 | 2016-04-26 | 5.149 | 121,251,794 | +546,325 | 6.08% | 624,285,936 |
| 2016-04-27 | 2016-04-25 | 5.183 | 120,705,469 | +747,239 | 6.05% | 625,561,726 |
| 2016-04-26 | 2016-04-22 | 5.126 | 119,958,230 | +58,896 | 6.01% | 614,916,912 |
| 2016-04-25 | 2016-04-21 | 5.284 | 119,899,334 | +414,049 | 6.01% | 633,567,891 |
| 2016-04-22 | 2016-04-20 | 5.262 | 119,485,285 | -1,151,778 | 5.99% | 628,681,783 |
| 2016-04-21 | 2016-04-19 | 5.510 | 120,637,063 | -1,140,854 | 6.05% | 664,708,317 |
| 2016-04-20 | 2016-04-18 | 5.431 | 121,777,917 | -113,562 | 6.10% | 661,369,485 |
| 2016-04-19 | 2016-04-15 | 5.318 | 121,891,479 | -254,186 | 6.11% | 648,223,527 |
| 2016-04-18 | 2016-04-14 | 5.363 | 122,145,665 | -274,113 | 6.12% | 655,091,861 |
| 2016-04-15 | 2016-04-13 | 5.487 | 122,419,778 | +28,022 | 6.13% | 671,766,577 |
| 2016-04-14 | 2016-04-12 | 5.442 | 122,391,756 | -25,241 | 6.13% | 666,085,132 |
| 2016-04-13 | 2016-04-11 | 5.363 | 122,416,997 | -4,386,478 | 6.13% | 656,547,069 |
| 2016-04-12 | 2016-04-08 | 4.900 | 126,803,475 | -61,908 | 6.35% | 621,371,630 |
| 2016-04-11 | 2016-04-07 | 4.968 | 126,865,383 | -465,151 | 6.36% | 630,269,581 |
| 2016-04-08 | 2016-04-06 | 4.934 | 127,330,534 | +2,481,279 | 6.38% | 628,267,411 |
| 2016-04-07 | 2016-04-05 | 4.787 | 124,849,255 | +215,217 | 6.26% | 597,698,750 |
| 2016-04-06 | 2016-04-01 | 4.945 | 124,634,038 | +96,980 | 6.25% | 616,369,744 |
| 2016-04-05 | 2016-03-31 | 5.058 | 124,537,058 | -87,470 | 6.24% | 629,951,554 |
| 2016-04-01 | 2016-03-30 | 4.945 | 124,624,528 | +254,186 | 6.25% | 616,322,713 |
| 2016-03-31 | 2016-03-29 | 5.126 | 124,370,342 | -280,756 | 6.23% | 637,533,803 |
| 2016-03-30 | 2016-03-24 | 5.126 | 124,651,098 | -356,923 | 6.25% | 638,972,985 |
| 2016-03-29 | 2016-03-23 | 5.250 | 125,008,021 | -2,219,193 | 6.26% | 656,328,659 |
| 2016-03-24 | 2016-03-22 | 5.284 | 127,227,214 | -442,312 | 6.38% | 672,289,620 |
| 2016-03-23 | 2016-03-21 | 5.442 | 127,669,526 | -1,005,230 | 6.40% | 694,808,015 |
| 2016-03-22 | 2016-03-18 | 5.307 | 128,674,756 | -351,921 | 6.45% | 682,844,392 |
| 2016-03-21 | 2016-03-17 | 5.442 | 129,026,677 | -1,292,628 | 6.47% | 702,193,955 |
| 2016-03-18 | 2016-03-16 | 5.228 | 130,319,305 | -510,143 | 6.53% | 681,271,595 |
| 2016-03-17 | 2016-03-15 | 5.239 | 130,829,448 | -62,882 | 6.56% | 685,415,664 |
| 2016-03-16 | 2016-03-14 | 5.239 | 130,892,330 | +467,188 | 6.56% | 685,745,103 |
| 2016-03-15 | 2016-03-11 | 5.250 | 130,425,142 | +1,731,475 | 6.54% | 684,770,128 |
| 2016-03-14 | 2016-03-10 | 5.081 | 128,693,667 | -466,303 | 6.45% | 653,883,269 |
| 2016-03-11 | 2016-03-09 | 5.386 | 129,159,970 | -367,550 | 6.47% | 695,627,672 |
| 2016-03-10 | 2016-03-08 | 5.397 | 129,527,520 | -87,681 | 6.49% | 699,069,706 |
| 2016-03-09 | 2016-03-07 | 5.442 | 129,615,201 | +1,499,430 | 6.50% | 705,396,843 |
| 2016-03-08 | 2016-03-04 | 5.420 | 128,115,771 | +470,731 | 6.42% | 694,343,489 |
| 2016-03-07 | 2016-03-03 | 5.397 | 127,645,040 | +469,403 | 6.40% | 688,909,821 |
| 2016-03-04 | 2016-03-02 | 5.420 | 127,175,637 | +1,425,920 | 6.37% | 689,248,286 |
| 2016-03-03 | 2016-03-01 | 5.521 | 125,749,717 | -3,146,767 | 6.30% | 694,298,794 |
| 2016-03-02 | 2016-02-29 | 4.934 | 128,896,484 | -929,088 | 6.46% | 635,994,037 |
| 2016-03-01 | 2016-02-26 | 4.720 | 129,825,572 | -1,919,274 | 6.51% | 612,727,062 |
| 2016-02-29 | 2016-02-25 | 4.313 | 131,744,846 | -6,738,829 | 6.60% | 568,234,414 |
| 2016-02-26 | 2016-02-24 | 4.381 | 138,483,675 | -1,224,328 | 6.94% | 606,681,625 |
| 2016-02-25 | 2016-02-23 | 4.505 | 139,708,003 | +1,158,783 | 7.00% | 629,397,069 |
| 2016-02-24 | 2016-02-22 | 4.923 | 138,549,220 | +123,694 | 6.94% | 682,057,690 |
| 2016-02-23 | 2016-02-19 | 4.460 | 138,425,526 | -190,905 | 6.94% | 617,367,572 |
| 2016-02-22 | 2016-02-18 | 4.268 | 138,616,431 | +488,555 | 6.95% | 591,612,100 |
| 2016-02-19 | 2016-02-17 | 3.726 | 138,127,876 | -104,796 | 6.92% | 514,666,392 |
| 2016-02-18 | 2016-02-16 | 3.511 | 138,232,672 | -1,240,189 | 6.93% | 485,402,074 |
| 2016-02-17 | 2016-02-15 | 3.455 | 139,472,861 | -177,422 | 6.99% | 481,883,074 |
| 2016-02-16 | 2016-02-12 | 3.387 | 139,650,283 | -75,174 | 7.00% | 473,035,365 |
| 2016-02-15 | 2016-02-11 | 3.432 | 139,725,457 | +128,422 | 7.00% | 479,600,534 |
| 2016-02-12 | 2016-02-05 | 3.579 | 139,597,035 | +290,173 | 7.00% | 499,650,115 |
| 2016-02-11 | 2016-02-04 | 3.636 | 139,306,862 | -67,120 | 6.98% | 506,476,054 |
| 2016-02-05 | 2016-02-03 | 3.624 | 139,373,982 | +5,338,173 | 6.98% | 505,146,416 |
| 2016-02-04 | 2016-02-02 | 3.749 | 134,035,809 | -314,411 | 6.72% | 502,446,076 |
| 2016-02-03 | 2016-02-01 | 3.692 | 134,350,220 | -316,626 | 6.73% | 496,039,967 |
| 2016-02-02 | 2016-01-29 | 3.681 | 134,666,846 | -958,732 | 6.75% | 495,688,478 |
| 2016-02-01 | 2016-01-28 | 3.591 | 135,625,578 | -150,563 | 6.80% | 486,966,693 |
| 2016-01-29 | 2016-01-27 | 3.591 | 135,776,141 | -961,389 | 6.80% | 487,507,293 |
| 2016-01-28 | 2016-01-26 | 3.771 | 136,737,530 | +293,232 | 6.85% | 515,661,530 |
| 2016-01-27 | 2016-01-25 | 3.941 | 136,444,298 | +363,565 | 6.84% | 537,664,489 |
| 2016-01-26 | 2016-01-22 | 3.839 | 136,080,733 | +1,043,989 | 6.82% | 522,403,518 |
| 2016-01-25 | 2016-01-21 | 3.715 | 135,036,744 | -101,410 | 6.77% | 501,624,097 |
| 2016-01-22 | 2016-01-20 | 3.873 | 135,138,154 | -121,233 | 6.77% | 523,362,544 |
| 2016-01-21 | 2016-01-19 | 3.974 | 135,259,387 | -409,178 | 6.78% | 537,576,919 |
| 2016-01-20 | 2016-01-18 | 3.749 | 135,668,565 | -163,405 | 6.80% | 508,566,619 |
| 2016-01-19 | 2016-01-15 | 3.760 | 135,831,970 | -166,948 | 6.81% | 510,712,830 |
| 2016-01-18 | 2016-01-14 | 3.963 | 135,998,918 | -158,765 | 6.81% | 538,980,565 |
| 2016-01-15 | 2016-01-13 | 3.986 | 136,157,683 | -112,036 | 6.82% | 542,684,470 |
| 2016-01-14 | 2016-01-12 | 3.873 | 136,269,719 | -264,991 | 6.83% | 527,744,865 |
| 2016-01-13 | 2016-01-11 | 3.907 | 136,534,710 | +1,997,351 | 6.84% | 533,395,941 |
| 2016-01-12 | 2016-01-08 | 4.324 | 134,537,359 | +25,242 | 6.74% | 581,797,978 |
| 2016-01-11 | 2016-01-07 | 4.302 | 134,512,117 | +481,507 | 6.74% | 578,651,281 |
| 2016-01-08 | 2016-01-06 | 4.403 | 134,030,610 | +781,599 | 6.72% | 590,199,907 |
| 2016-01-07 | 2016-01-05 | 4.505 | 133,249,011 | +346,295 | 6.68% | 600,298,731 |
| 2016-01-06 | 2016-01-04 | 4.403 | 132,902,716 | -1,710,219 | 6.66% | 585,233,258 |
| 2016-01-05 | 2015-12-31 | 4.697 | 134,612,935 | -3,222,049 | 6.75% | 632,281,769 |
| 2016-01-04 | 2015-12-29 | 4.686 | 137,834,984 | -997,070 | 6.91% | 645,859,560 |
| 2015-12-30 | 2015-12-28 | 4.742 | 138,832,054 | -2,044,557 | 6.96% | 658,369,305 |
| 2015-12-29 | 2015-12-24 | 4.855 | 140,876,611 | +932,268 | 7.06% | 683,971,312 |
| 2015-12-28 | 2015-12-22 | 4.731 | 139,944,343 | -33,459 | 7.01% | 662,063,897 |
| 2015-12-23 | 2015-12-21 | 4.708 | 139,977,802 | -20,567 | 7.01% | 659,061,223 |
| 2015-12-22 | 2015-12-18 | 4.720 | 139,998,369 | -499,561 | 7.02% | 660,738,774 |
| 2015-12-21 | 2015-12-17 | 4.833 | 140,497,930 | -107,608 | 7.04% | 678,960,064 |
| 2015-12-18 | 2015-12-16 | 4.708 | 140,605,538 | -92,995 | 7.05% | 662,016,810 |
| 2015-12-17 | 2015-12-15 | 4.663 | 140,698,533 | +564,168 | 7.05% | 656,100,179 |
| 2015-12-16 | 2015-12-14 | 4.618 | 140,134,365 | +1,467,990 | 7.02% | 647,140,371 |
| 2015-12-15 | 2015-12-11 | 4.641 | 138,666,375 | +113,808 | 6.95% | 643,492,545 |
| 2015-12-14 | 2015-12-10 | 4.708 | 138,552,567 | -1,770,425 | 6.94% | 652,350,751 |
| 2015-12-11 | 2015-12-09 | 4.776 | 140,322,992 | +163,848 | 7.03% | 670,192,771 |
| 2015-12-10 | 2015-12-08 | 4.866 | 140,159,144 | +221,571 | 7.02% | 682,070,462 |
| 2015-12-09 | 2015-12-07 | 4.968 | 139,937,573 | +298,026 | 7.01% | 695,212,464 |
| 2015-12-08 | 2015-12-04 | 4.934 | 139,639,547 | +134,621 | 7.00% | 689,001,875 |
| 2015-12-07 | 2015-12-03 | 5.115 | 139,504,926 | -382,399 | 6.99% | 713,539,929 |
| 2015-12-04 | 2015-12-02 | 5.262 | 139,887,325 | -100,081 | 7.01% | 736,028,816 |
| 2015-12-03 | 2015-12-01 | 5.183 | 139,987,406 | -144,557 | 7.01% | 725,491,264 |
| 2015-12-02 | 2015-11-30 | 5.104 | 140,131,963 | -1,136,643 | 7.02% | 715,164,875 |
| 2015-12-01 | 2015-11-27 | 5.284 | 141,268,606 | -42,954 | 7.08% | 746,486,655 |
| 2015-11-30 | 2015-11-26 | 5.408 | 141,311,560 | +2,214 | 7.08% | 764,264,593 |
| 2015-11-27 | 2015-11-25 | 5.578 | 141,309,346 | -17,060 | 7.08% | 788,185,373 |
| 2015-11-26 | 2015-11-24 | 5.736 | 141,326,406 | -53,140 | 7.08% | 810,620,463 |
| 2015-11-25 | 2015-11-23 | 5.725 | 141,379,546 | -119,455 | 7.08% | 809,328,954 |
| 2015-11-24 | 2015-11-20 | 5.758 | 141,499,001 | -549,112 | 7.09% | 814,805,750 |
| 2015-11-23 | 2015-11-19 | 5.521 | 142,048,113 | +13,285 | 7.12% | 784,286,724 |
| 2015-11-20 | 2015-11-18 | 5.431 | 142,034,828 | +255,507 | 7.12% | 771,383,707 |
| 2015-11-19 | 2015-11-17 | 5.307 | 141,779,321 | +487,116 | 7.10% | 752,387,004 |
| 2015-11-18 | 2015-11-16 | 5.295 | 141,292,205 | +646,535 | 7.08% | 748,206,680 |
| 2015-11-17 | 2015-11-13 | 5.465 | 140,645,670 | -298,469 | 7.05% | 768,603,333 |
| 2015-11-16 | 2015-11-12 | 5.487 | 140,944,139 | +506,601 | 7.06% | 773,417,199 |
| 2015-11-13 | 2015-11-11 | 5.521 | 140,437,538 | +482,244 | 7.04% | 775,394,296 |
| 2015-11-12 | 2015-11-10 | 5.555 | 139,955,294 | +7,971 | 7.01% | 777,472,379 |
| 2015-11-11 | 2015-11-09 | 5.747 | 139,947,323 | -280,313 | 7.01% | 804,290,452 |
| 2015-11-10 | 2015-11-06 | 5.792 | 140,227,636 | -195,289 | 7.03% | 812,234,651 |
| 2015-11-09 | 2015-11-05 | 5.792 | 140,422,925 | -17,270 | 7.04% | 813,365,816 |
| 2015-11-06 | 2015-11-04 | 5.883 | 140,440,195 | -422,462 | 7.04% | 826,151,475 |
| 2015-11-05 | 2015-11-03 | 5.736 | 140,862,657 | -1,502,531 | 7.06% | 807,960,490 |
| 2015-11-04 | 2015-11-02 | 5.612 | 142,365,188 | -377,736 | 7.13% | 798,896,889 |
| 2015-11-03 | 2015-10-30 | 5.747 | 142,742,924 | -1,591,540 | 7.15% | 820,357,035 |
| 2015-11-02 | 2015-10-29 | 5.792 | 144,334,464 | -260,386 | 7.23% | 836,022,459 |
| 2015-10-30 | 2015-10-28 | 5.781 | 144,594,850 | -379,507 | 7.25% | 835,898,068 |
| 2015-10-29 | 2015-10-27 | 5.860 | 144,974,357 | -1,061,912 | 7.26% | 849,550,275 |
| 2015-10-28 | 2015-10-26 | 6.041 | 146,036,269 | -223,077 | 7.32% | 882,155,297 |
| 2015-10-27 | 2015-10-23 | 6.041 | 146,259,346 | +569,925 | 7.33% | 883,502,829 |
| 2015-10-26 | 2015-10-22 | 5.962 | 145,689,421 | -303,340 | 7.30% | 868,545,302 |
| 2015-10-23 | 2015-10-20 | 5.973 | 145,992,761 | -951,775 | 7.32% | 872,002,097 |
| 2015-10-22 | 2015-10-19 | 6.278 | 146,944,536 | +1,679,160 | 7.36% | 922,483,844 |
| 2015-10-20 | 2015-10-16 | 6.312 | 145,265,376 | -478,104 | 7.28% | 916,863,019 |
| 2015-10-19 | 2015-10-15 | 6.289 | 145,743,480 | -294,484 | 7.30% | 916,589,475 |
| 2015-10-16 | 2015-10-14 | 6.086 | 146,037,964 | +547,784 | 7.32% | 888,761,166 |
| 2015-10-15 | 2015-10-13 | 6.278 | 145,490,180 | +986,470 | 7.29% | 913,353,733 |
| 2015-10-14 | 2015-10-12 | 6.266 | 144,503,710 | +777,814 | 7.24% | 905,529,318 |
| 2015-10-13 | 2015-10-09 | 5.849 | 143,725,896 | +20,370 | 7.20% | 840,611,486 |
| 2015-10-12 | 2015-10-08 | 5.691 | 143,705,526 | -77,938 | 7.20% | 817,776,339 |
| 2015-10-09 | 2015-10-07 | 5.634 | 143,783,464 | -1,157,565 | 7.21% | 810,102,595 |
| 2015-10-08 | 2015-10-06 | 5.566 | 144,941,029 | -269,121 | 7.26% | 806,805,398 |
| 2015-10-07 | 2015-10-05 | 5.589 | 145,210,150 | -192,188 | 7.28% | 811,582,565 |
| 2015-10-06 | 2015-10-02 | 5.566 | 145,402,338 | -1,897,986 | 7.29% | 809,373,246 |
| 2015-10-05 | 2015-09-30 | 5.431 | 147,300,324 | -182,560 | 7.38% | 799,980,340 |
| 2015-10-02 | 2015-09-29 | 5.374 | 147,482,884 | -465,007 | 7.39% | 792,645,703 |
| 2015-09-30 | 2015-09-25 | 5.566 | 147,947,891 | -681,519 | 7.41% | 823,542,912 |
| 2015-09-29 | 2015-09-24 | 5.566 | 148,629,410 | -898,508 | 7.45% | 827,336,546 |
| 2015-09-25 | 2015-09-23 | 5.600 | 149,527,918 | -1,334,254 | 7.49% | 837,402,973 |
| 2015-09-24 | 2015-09-22 | 5.725 | 150,862,172 | -2,732,043 | 7.56% | 863,612,363 |
| 2015-09-23 | 2015-09-21 | 5.883 | 153,594,215 | -278,254 | 7.70% | 903,531,124 |
| 2015-09-22 | 2015-09-18 | 5.758 | 153,872,469 | +445,052 | 7.71% | 886,056,945 |
| 2015-09-21 | 2015-09-17 | 5.431 | 153,427,417 | -195,123 | 7.69% | 833,256,261 |
| 2015-09-18 | 2015-09-16 | 5.476 | 153,622,540 | +525,642 | 7.70% | 841,254,142 |
| 2015-09-17 | 2015-09-15 | 5.115 | 153,096,898 | -1,083,611 | 7.67% | 783,060,160 |
| 2015-09-16 | 2015-09-14 | 5.092 | 154,180,509 | +1,243,924 | 7.73% | 785,120,925 |
| 2015-09-15 | 2015-09-11 | 5.374 | 152,936,585 | +817,911 | 7.66% | 821,956,580 |
| 2015-09-14 | 2015-09-10 | 5.397 | 152,118,674 | +1,959,382 | 7.62% | 820,995,853 |
| 2015-09-11 | 2015-09-09 | 5.397 | 150,159,292 | -44,726 | 7.52% | 810,420,922 |
| 2015-09-10 | 2015-09-08 | 5.194 | 150,204,018 | +74,396 | 7.53% | 780,135,278 |
| 2015-09-09 | 2015-09-07 | 4.810 | 150,129,622 | +564,168 | 7.52% | 722,115,265 |
| 2015-09-08 | 2015-09-04 | 4.686 | 149,565,454 | -242,131 | 7.49% | 700,825,549 |
| 2015-09-07 | 2015-09-02 | 4.753 | 149,807,585 | -190,418 | 7.51% | 712,108,934 |
| 2015-09-04 | 2015-09-01 | 4.810 | 149,998,003 | -4,214,033 | 7.52% | 721,482,185 |
| 2015-09-02 | 2015-08-31 | 5.058 | 154,212,036 | -1,086,742 | 7.73% | 780,057,866 |
| 2015-09-01 | 2015-08-28 | 5.679 | 155,298,778 | -1,527,367 | 7.78% | 881,995,885 |
| 2015-08-31 | 2015-08-27 | 5.600 | 156,826,145 | -10,262,111 | 7.86% | 878,275,320 |
| 2015-08-28 | 2015-08-26 | 5.194 | 167,088,256 | -4,334,445 | 8.37% | 867,829,269 |
| 2015-08-27 | 2015-08-25 | 5.024 | 171,422,701 | -9,044,797 | 8.59% | 861,308,792 |
| 2015-08-26 | 2015-08-24 | 5.216 | 180,467,498 | -4,361,457 | 9.04% | 941,394,179 |
| 2015-08-25 | 2015-08-21 | 5.939 | 184,828,955 | -1,004,594 | 9.26% | 1,097,706,631 |
| 2015-08-24 | 2015-08-20 | 6.255 | 185,833,549 | -1,870,967 | 9.31% | 1,162,423,607 |
| 2015-08-21 | 2015-08-19 | 6.425 | 187,704,516 | -522,986 | 9.41% | 1,205,917,294 |
| 2015-08-20 | 2015-08-18 | 6.447 | 188,227,502 | -5,385,285 | 9.43% | 1,213,527,780 |
| 2015-08-19 | 2015-08-17 | 7.113 | 193,612,787 | -2,675,594 | 9.70% | 1,377,225,710 |
| 2015-08-18 | 2015-08-14 | 7.452 | 196,288,381 | -425,651 | 9.84% | 1,462,746,488 |
| 2015-08-17 | 2015-08-13 | 7.441 | 196,714,032 | -626,608 | 9.86% | 1,463,697,362 |
| 2015-08-14 | 2015-08-12 | 7.508 | 197,340,640 | +123,993 | 9.89% | 1,481,728,769 |
| 2015-08-13 | 2015-08-11 | 7.915 | 197,216,647 | -645,320 | 9.88% | 1,560,961,258 |
| 2015-08-12 | 2015-08-10 | 7.396 | 197,861,967 | -1,294,399 | 9.91% | 1,463,302,645 |
| 2015-08-11 | 2015-08-07 | 7.429 | 199,156,366 | +453,017 | 9.98% | 1,479,621,462 |
| 2015-08-10 | 2015-08-06 | 7.339 | 198,703,349 | -55,797 | 9.96% | 1,458,307,398 |
| 2015-08-07 | 2015-08-05 | 7.328 | 198,759,146 | -182,889 | 9.96% | 1,456,472,719 |
| 2015-08-06 | 2015-08-04 | 7.102 | 198,942,035 | +23,878 | 9.97% | 1,412,888,002 |
| 2015-08-05 | 2015-08-03 | 6.955 | 198,918,157 | -1,697,377 | 9.97% | 1,383,520,742 |
| 2015-08-04 | 2015-07-31 | 7.283 | 200,615,534 | +1,085,825 | 10.05% | 1,461,015,449 |
| 2015-08-03 | 2015-07-30 | 7.283 | 199,529,709 | -25,020 | 10.00% | 1,453,107,751 |
| 2015-07-31 | 2015-07-29 | 7.644 | 199,554,729 | +4,007,634 | 10.00% | 1,525,391,171 |
| 2015-07-30 | 2015-07-28 | 8.412 | 195,547,095 | -632,364 | 9.80% | 1,644,894,986 |
| 2015-07-29 | 2015-07-27 | 8.547 | 196,179,459 | +4,559,846 | 9.83% | 1,676,794,912 |
| 2015-07-28 | 2015-07-24 | 9.304 | 191,619,613 | -1,318,091 | 9.60% | 1,782,779,805 |
| 2015-07-27 | 2015-07-23 | 9.541 | 192,937,704 | -85,467 | 9.67% | 1,840,790,441 |
| 2015-07-24 | 2015-07-22 | 9.541 | 193,023,171 | +61,554 | 9.67% | 1,841,605,869 |
| 2015-07-23 | 2015-07-21 | 9.801 | 192,961,617 | +1,537,514 | 9.67% | 1,891,129,157 |
| 2015-07-22 | 2015-07-20 | 10.026 | 191,424,103 | -69,082 | 9.59% | 1,919,287,885 |
| 2015-07-21 | 2015-07-17 | 10.218 | 191,493,185 | -767,428 | 9.60% | 1,956,736,911 |
| 2015-07-20 | 2015-07-16 | 10.286 | 192,260,613 | +674,367 | 9.63% | 1,977,603,560 |
| 2015-07-17 | 2015-07-15 | 10.230 | 191,586,246 | +4,119,051 | 9.60% | 1,959,851,028 |
| 2015-07-16 | 2015-07-14 | 10.659 | 187,467,195 | +716,503 | 9.39% | 1,998,148,729 |
| 2015-07-15 | 2015-07-13 | 10.376 | 186,750,692 | +1,004,875 | 9.36% | 1,937,796,944 |
| 2015-07-14 | 2015-07-10 | 10.343 | 185,745,817 | +1,946,249 | 9.31% | 1,921,078,234 |
| 2015-07-13 | 2015-07-09 | 9.484 | 183,799,568 | +4,699,338 | 9.21% | 1,743,228,461 |
| 2015-07-10 | 2015-07-08 | 8.502 | 179,100,230 | +6,795,530 | 8.97% | 1,522,725,622 |
| 2015-07-09 | 2015-07-07 | 8.852 | 172,304,700 | +5,752,511 | 8.63% | 1,525,259,442 |
| 2015-07-08 | 2015-07-06 | 9.304 | 166,552,189 | +1,312,998 | 8.35% | 1,549,558,912 |
| 2015-07-07 | 2015-07-03 | 10.647 | 165,239,191 | +2,085,678 | 8.28% | 1,759,362,327 |
| 2015-07-06 | 2015-07-02 | 11.426 | 163,153,513 | +2,585,256 | 8.18% | 1,864,264,276 |
| 2015-07-03 | 2015-06-30 | 11.855 | 160,568,257 | +5,421,598 | 8.05% | 1,903,616,794 |
| 2015-07-02 | 2015-06-29 | 11.280 | 155,146,659 | +2,032,158 | 7.77% | 1,750,001,623 |
| 2015-06-30 | 2015-06-26 | 11.697 | 153,114,501 | +493,642 | 7.67% | 1,791,045,481 |
| 2015-06-29 | 2015-06-25 | 12.420 | 152,620,859 | -814,798 | 7.65% | 1,895,558,161 |
| 2015-06-26 | 2015-06-24 | 12.510 | 153,435,657 | +48,711 | 7.69% | 1,919,537,466 |
| 2015-06-25 | 2015-06-23 | 12.759 | 153,386,946 | +97,866 | 7.69% | 1,957,029,533 |
| 2015-06-24 | 2015-06-22 | 12.239 | 153,289,080 | +1,143,837 | 7.68% | 1,876,165,024 |
| 2015-06-23 | 2015-06-19 | 12.488 | 152,145,243 | +550,532 | 7.62% | 1,899,958,175 |
| 2015-06-22 | 2015-06-18 | 12.465 | 151,594,711 | +358,694 | 7.60% | 1,889,659,949 |
| 2015-06-19 | 2015-06-17 | 12.217 | 151,236,017 | +60,668 | 7.58% | 1,847,621,586 |
| 2015-06-18 | 2015-06-16 | 12.149 | 151,175,349 | +543,798 | 7.58% | 1,836,638,935 |
| 2015-06-17 | 2015-06-15 | 12.126 | 150,631,551 | -522,099 | 7.55% | 1,826,630,752 |
| 2015-06-16 | 2015-06-12 | 12.759 | 151,153,650 | -457,446 | 7.57% | 1,928,535,412 |
| 2015-06-15 | 2015-06-11 | 12.646 | 151,611,096 | -341,867 | 7.60% | 1,917,253,527 |
| 2015-06-12 | 2015-06-10 | 12.556 | 151,952,963 | -1,391,512 | 7.61% | 1,907,851,183 |
| 2015-06-11 | 2015-06-09 | 12.781 | 153,344,475 | +1,783,286 | 7.68% | 1,959,950,465 |
| 2015-06-10 | 2015-06-08 | 12.827 | 151,561,189 | +736,430 | 7.59% | 1,944,002,730 |
| 2015-06-09 | 2015-06-05 | 13.527 | 150,824,759 | +544,684 | 7.56% | 2,040,140,107 |
| 2015-06-08 | 2015-06-04 | 13.707 | 150,280,075 | -326,381 | 7.53% | 2,059,921,286 |
| 2015-06-05 | 2015-06-03 | 13.865 | 150,606,456 | +1,162,017 | 7.55% | 2,088,201,923 |
| 2015-06-04 | 2015-06-02 | 14.362 | 149,444,439 | -56,151 | 7.49% | 2,146,334,497 |
| 2015-06-03 | 2015-06-01 | 14.520 | 149,500,590 | -890,876 | 7.49% | 2,170,772,998 |
| 2015-06-02 | 2015-05-29 | 14.294 | 150,391,466 | -557,526 | 7.54% | 2,149,747,408 |
| 2015-06-01 | 2015-05-28 | 14.588 | 150,948,992 | +1,310,590 | 7.56% | 2,202,030,178 |
| 2015-05-29 | 2015-05-27 | 15.265 | 149,638,402 | +672,219 | 7.50% | 2,284,285,005 |
| 2015-05-28 | 2015-05-26 | 15.265 | 148,966,183 | -232,487 | 7.46% | 2,274,023,336 |
| 2015-05-27 | 2015-05-22 | 14.430 | 149,198,670 | -1,212,564 | 7.48% | 2,152,912,310 |
| 2015-05-26 | 2015-05-21 | 14.701 | 150,411,234 | +719,345 | 7.54% | 2,211,168,272 |
| 2015-05-22 | 2015-05-20 | 15.265 | 149,691,889 | +589,853 | 7.50% | 2,285,101,503 |
| 2015-05-21 | 2015-05-19 | 13.820 | 149,102,036 | -824,997 | 7.47% | 2,060,608,691 |
| 2015-05-20 | 2015-05-18 | 13.527 | 149,927,033 | -1,262,072 | 7.51% | 2,027,996,962 |
| 2015-05-19 | 2015-05-15 | 13.323 | 151,189,105 | +134,178 | 7.58% | 2,014,341,216 |
| 2015-05-18 | 2015-05-14 | 13.504 | 151,054,927 | +9,742 | 7.57% | 2,039,842,380 |
| 2015-05-15 | 2015-05-13 | 13.414 | 151,045,185 | +945,890 | 7.57% | 2,026,067,274 |
| 2015-05-14 | 2015-05-12 | 13.120 | 150,099,295 | +857,765 | 7.52% | 1,969,315,576 |
| 2015-05-13 | 2015-05-11 | 13.391 | 149,241,530 | -440,174 | 7.48% | 1,998,503,519 |
| 2015-05-12 | 2015-05-08 | 13.052 | 149,681,704 | +723,339 | 7.50% | 1,953,696,454 |
| 2015-05-11 | 2015-05-07 | 12.827 | 148,958,365 | +1,194,762 | 7.46% | 1,910,617,554 |
| 2015-05-08 | 2015-05-06 | 13.052 | 147,763,603 | +1,754,060 | 7.40% | 1,928,660,748 |
| 2015-05-07 | 2015-05-05 | 13.391 | 146,009,543 | +157,205 | 7.32% | 1,955,223,760 |
| 2015-05-06 | 2015-05-04 | 14.046 | 145,852,338 | -1,511,387 | 7.31% | 2,048,633,693 |
| 2015-05-05 | 2015-04-30 | 13.210 | 147,363,725 | +1,640,694 | 7.38% | 1,946,735,677 |
| 2015-05-04 | 2015-04-29 | 13.233 | 145,723,031 | +233,868 | 7.30% | 1,928,352,135 |
| 2015-04-30 | 2015-04-28 | 13.278 | 145,489,163 | +1,203,619 | 7.29% | 1,931,828,206 |
| 2015-04-29 | 2015-04-27 | 13.346 | 144,285,544 | +78,824 | 7.23% | 1,925,621,088 |
| 2015-04-28 | 2015-04-24 | 13.436 | 144,206,720 | -1,315,656 | 7.23% | 1,937,594,959 |
| 2015-04-27 | 2015-04-23 | 13.256 | 145,522,376 | -727,440 | 7.29% | 1,928,983,041 |
| 2015-04-24 | 2015-04-22 | 13.572 | 146,249,816 | -77,053 | 7.33% | 1,984,862,065 |
| 2015-04-23 | 2015-04-21 | 13.030 | 146,326,869 | +7,528 | 7.33% | 1,906,603,669 |
| 2015-04-22 | 2015-04-20 | 11.968 | 146,319,341 | +30,926 | 7.33% | 1,751,209,632 |
| 2015-04-21 | 2015-04-17 | 12.623 | 146,288,415 | -8,436,086 | 7.33% | 1,846,640,149 |
| 2015-04-20 | 2015-04-16 | 13.030 | 154,724,501 | -68,060 | 7.75% | 2,016,022,780 |
| 2015-04-17 | 2015-04-15 | 12.556 | 154,792,561 | +2,408,791 | 7.76% | 1,943,503,864 |
| 2015-04-16 | 2015-04-14 | 12.736 | 152,383,770 | -2,002,085 | 7.64% | 1,940,789,121 |
| 2015-04-15 | 2015-04-13 | 13.594 | 154,385,855 | -3,958,846 | 7.74% | 2,098,768,463 |
| 2015-04-14 | 2015-04-10 | 14.452 | 158,344,701 | -1,202,498 | 7.93% | 2,288,463,761 |
| 2015-04-13 | 2015-04-09 | 14.091 | 159,547,199 | +5,848,489 | 8.00% | 2,248,196,695 |
| 2015-04-10 | 2015-04-08 | 13.052 | 153,698,710 | -4,033,906 | 7.70% | 2,006,127,781 |
| 2015-04-09 | 2015-04-02 | 11.652 | 157,732,616 | -2,069,408 | 7.90% | 1,837,941,732 |
| 2015-04-08 | 2015-04-01 | 10.918 | 159,802,024 | -327,696 | 8.01% | 1,744,774,419 |
| 2015-04-02 | 2015-03-31 | 11.065 | 160,129,720 | -469,846 | 8.02% | 1,771,856,538 |
| 2015-04-01 | 2015-03-30 | 10.049 | 160,599,566 | -1,164,649 | 8.05% | 1,613,856,477 |
| 2015-03-31 | 2015-03-27 | 9.722 | 161,764,215 | -461,874 | 8.11% | 1,572,592,288 |
| 2015-03-30 | 2015-03-26 | 9.913 | 162,226,089 | -42,955 | 8.13% | 1,608,221,077 |
| 2015-03-27 | 2015-03-25 | 10.026 | 162,269,044 | +332,124 | 8.13% | 1,626,968,628 |
| 2015-03-26 | 2015-03-24 | 10.049 | 161,936,920 | -460,484 | 8.11% | 1,627,295,476 |
| 2015-03-25 | 2015-03-23 | 10.049 | 162,397,404 | +46,498 | 8.14% | 1,631,922,855 |
| 2015-03-24 | 2015-03-20 | 9.947 | 162,350,906 | -879,731 | 8.14% | 1,614,957,733 |
| 2015-03-23 | 2015-03-19 | 9.857 | 163,230,637 | +57,125 | 8.18% | 1,608,964,473 |
| 2015-03-20 | 2015-03-18 | 9.778 | 163,173,512 | -619,965 | 8.18% | 1,595,504,703 |
| 2015-03-19 | 2015-03-17 | 9.823 | 163,793,477 | +453,460 | 8.21% | 1,608,964,235 |
| 2015-03-18 | 2015-03-16 | 9.992 | 163,340,017 | +225,783 | 8.19% | 1,632,173,802 |
| 2015-03-17 | 2015-03-13 | 9.880 | 163,114,234 | -407,875 | 8.17% | 1,611,500,518 |
| 2015-03-16 | 2015-03-12 | 10.015 | 163,522,109 | +460,988 | 8.19% | 1,637,685,995 |
| 2015-03-13 | 2015-03-11 | 9.801 | 163,061,121 | +776,397 | 8.17% | 1,598,087,978 |
| 2015-03-12 | 2015-03-10 | 10.162 | 162,284,724 | +295,369 | 8.13% | 1,649,114,029 |
| 2015-03-11 | 2015-03-09 | 9.947 | 161,989,355 | -17,956 | 8.12% | 1,611,361,267 |
| 2015-03-10 | 2015-03-06 | 9.936 | 162,007,311 | +100,966 | 8.12% | 1,609,710,665 |
| 2015-03-09 | 2015-03-05 | 9.722 | 161,906,345 | +222,935 | 8.11% | 1,573,974,006 |
| 2015-03-06 | 2015-03-04 | 9.259 | 161,683,410 | -354,708 | 8.10% | 1,496,958,801 |
| 2015-03-05 | 2015-03-03 | 9.462 | 162,038,118 | +839,167 | 8.12% | 1,533,175,055 |
| 2015-03-04 | 2015-03-02 | 9.992 | 161,198,951 | +823,533 | 8.08% | 1,610,779,217 |
| 2015-03-03 | 2015-02-27 | 9.778 | 160,375,418 | -1,400,679 | 8.04% | 1,568,145,041 |
| 2015-03-02 | 2015-02-26 | 9.405 | 161,776,097 | +384,389 | 8.11% | 1,521,562,830 |
| 2015-02-27 | 2015-02-25 | 9.338 | 161,391,708 | +476,488 | 8.09% | 1,507,013,916 |
| 2015-02-26 | 2015-02-24 | 9.202 | 160,915,220 | +87,238 | 8.06% | 1,480,762,023 |
| 2015-02-25 | 2015-02-23 | 9.055 | 160,827,982 | +390,135 | 8.06% | 1,456,352,536 |
| 2015-02-24 | 2015-02-18 | 8.841 | 160,437,847 | -315,312 | 8.04% | 1,418,401,307 |
| 2015-02-23 | 2015-02-16 | 8.920 | 160,753,159 | -122,443 | 8.06% | 1,433,894,315 |
| 2015-02-17 | 2015-02-13 | 8.863 | 160,875,602 | +228,732 | 8.06% | 1,425,904,296 |
| 2015-02-16 | 2015-02-12 | 9.146 | 160,646,870 | +194,291 | 8.05% | 1,469,223,353 |
| 2015-02-13 | 2015-02-11 | 8.705 | 160,452,579 | -803,298 | 8.04% | 1,396,791,603 |
| 2015-02-12 | 2015-02-10 | 8.321 | 161,255,877 | -166,062 | 8.08% | 1,341,879,675 |
| 2015-02-11 | 2015-02-09 | 8.615 | 161,421,939 | -309,983 | 8.09% | 1,390,649,338 |
| 2015-02-10 | 2015-02-06 | 8.750 | 161,731,922 | -31,960 | 8.10% | 1,415,233,127 |
| 2015-02-09 | 2015-02-05 | 8.694 | 161,763,882 | -77,939 | 8.11% | 1,406,380,452 |
| 2015-02-06 | 2015-02-04 | 8.942 | 161,841,821 | +371,269 | 8.11% | 1,447,259,715 |
| 2015-02-05 | 2015-02-03 | 9.157 | 161,470,552 | +693,997 | 8.09% | 1,478,579,633 |
| 2015-02-04 | 2015-02-02 | 9.134 | 160,776,555 | -13,217 | 8.06% | 1,468,594,089 |
| 2015-02-03 | 2015-01-30 | 9.180 | 160,789,772 | +459,660 | 8.06% | 1,475,976,696 |
| 2015-02-02 | 2015-01-29 | 9.281 | 160,330,112 | +241,316 | 8.03% | 1,488,049,742 |
| 2015-01-30 | 2015-01-28 | 9.496 | 160,088,796 | +479,636 | 8.02% | 1,520,153,591 |
| 2015-01-29 | 2015-01-27 | 8.920 | 159,609,160 | -261,803 | 8.00% | 1,423,690,014 |
| 2015-01-28 | 2015-01-26 | 8.965 | 159,870,963 | +85,910 | 8.01% | 1,433,245,639 |
| 2015-01-27 | 2015-01-23 | 8.852 | 159,785,053 | -217,319 | 8.01% | 1,414,434,202 |
| 2015-01-26 | 2015-01-22 | 8.818 | 160,002,372 | -819,926 | 8.02% | 1,410,938,196 |
| 2015-01-23 | 2015-01-21 | 9.191 | 160,822,298 | -182,153 | 8.06% | 1,478,091,107 |
| 2015-01-22 | 2015-01-20 | 9.259 | 161,004,451 | -54,025 | 8.07% | 1,490,672,605 |
| 2015-01-21 | 2015-01-19 | 9.191 | 161,058,476 | -86,363 | 8.07% | 1,480,261,779 |
| 2015-01-20 | 2015-01-16 | 9.371 | 161,144,839 | -355,609 | 8.08% | 1,510,167,184 |
| 2015-01-19 | 2015-01-15 | 9.530 | 161,500,448 | -39,231 | 8.09% | 1,539,028,682 |
| 2015-01-16 | 2015-01-14 | 9.654 | 161,539,679 | +292,845 | 8.09% | 1,559,465,839 |
| 2015-01-15 | 2015-01-13 | 9.755 | 161,246,834 | -298,370 | 8.08% | 1,573,024,454 |
| 2015-01-14 | 2015-01-12 | 9.597 | 161,545,204 | -889,296 | 8.10% | 1,550,399,181 |
| 2015-01-13 | 2015-01-09 | 9.823 | 162,434,500 | -708,171 | 8.14% | 1,595,614,830 |
| 2015-01-12 | 2015-01-08 | 9.947 | 163,142,671 | +1,066,729 | 8.18% | 1,622,833,680 |
| 2015-01-09 | 2015-01-07 | 9.281 | 162,075,942 | +2,532,519 | 8.12% | 1,504,253,073 |
| 2015-01-08 | 2015-01-06 | 8.807 | 159,543,423 | +1,367,464 | 7.99% | 1,405,089,679 |
| 2015-01-07 | 2015-01-05 | 9.044 | 158,175,959 | -399,829 | 7.93% | 1,430,551,601 |
| 2015-01-06 | 2015-01-02 | 8.818 | 158,575,788 | -1,955,548 | 7.95% | 1,398,358,245 |
| 2015-01-05 | 2014-12-31 | 8.468 | 160,531,336 | -1,149,345 | 8.04% | 1,359,413,627 |
| 2015-01-02 | 2014-12-29 | 8.400 | 161,680,681 | -1,105,505 | 8.10% | 1,358,193,353 |
| 2014-12-30 | 2014-12-24 | 8.502 | 162,786,186 | -1,756,964 | 8.16% | 1,384,022,211 |
| 2014-12-29 | 2014-12-22 | 8.423 | 164,543,150 | -156,152 | 8.25% | 1,385,955,129 |
| 2014-12-23 | 2014-12-19 | 8.886 | 164,699,302 | +1,760,446 | 8.25% | 1,463,514,489 |
| 2014-12-22 | 2014-12-18 | 8.152 | 162,938,856 | -1,489,688 | 8.16% | 1,328,288,449 |
| 2014-12-19 | 2014-12-17 | 8.367 | 164,428,544 | -885,674 | 8.24% | 1,375,707,024 |
| 2014-12-18 | 2014-12-16 | 8.547 | 165,314,218 | -1,062,445 | 8.28% | 1,412,981,976 |
| 2014-12-17 | 2014-12-15 | 8.988 | 166,376,663 | -1,694,185 | 8.34% | 1,495,326,441 |
| 2014-12-16 | 2014-12-12 | 9.021 | 168,070,848 | -370,783 | 8.42% | 1,516,246,133 |
| 2014-12-15 | 2014-12-11 | 8.942 | 168,441,631 | +137,721 | 8.44% | 1,506,278,077 |
| 2014-12-12 | 2014-12-10 | 9.101 | 168,303,910 | +78,824 | 8.43% | 1,531,650,873 |
| 2014-12-11 | 2014-12-09 | 9.101 | 168,225,086 | -1,217,789 | 8.43% | 1,530,933,535 |
| 2014-12-10 | 2014-12-08 | 9.101 | 169,442,875 | +22,141 | 8.49% | 1,542,016,032 |
| 2014-12-09 | 2014-12-05 | 9.575 | 169,420,734 | -145,249 | 8.49% | 1,622,157,231 |
| 2014-12-08 | 2014-12-04 | 9.123 | 169,565,983 | +175,362 | 8.50% | 1,546,965,500 |
| 2014-12-05 | 2014-12-03 | 9.292 | 169,390,621 | +650,964 | 8.49% | 1,574,054,376 |
| 2014-12-04 | 2014-12-02 | 9.473 | 168,739,657 | +138,163 | 8.46% | 1,598,489,023 |
| 2014-12-03 | 2014-12-01 | 9.631 | 168,601,494 | -162,076 | 8.45% | 1,623,831,588 |
| 2014-12-02 | 2014-11-28 | 9.812 | 168,763,570 | +696,132 | 8.46% | 1,655,880,591 |
| 2014-12-01 | 2014-11-27 | 10.060 | 168,067,438 | +545,039 | 8.42% | 1,690,798,366 |
| 2014-11-28 | 2014-11-26 | 10.083 | 167,522,399 | +256,352 | 8.39% | 1,689,098,118 |
| 2014-11-27 | 2014-11-25 | 10.049 | 167,266,047 | -453,413 | 8.38% | 1,680,847,589 |
| 2014-11-26 | 2014-11-24 | 10.241 | 167,719,460 | +100,170 | 8.40% | 1,717,597,020 |
| 2014-11-25 | 2014-11-21 | 10.455 | 167,619,290 | +55,354 | 8.40% | 1,752,530,234 |
| 2014-11-24 | 2014-11-20 | 10.489 | 167,563,936 | +46,062 | 8.40% | 1,757,627,353 |
| 2014-11-21 | 2014-11-19 | 10.467 | 167,517,874 | -885,674 | 8.39% | 1,753,361,323 |
| 2014-11-20 | 2014-11-18 | 10.320 | 168,403,548 | +245,024 | 8.44% | 1,737,912,746 |
| 2014-11-19 | 2014-11-17 | 10.557 | 168,158,524 | +281,480 | 8.43% | 1,775,256,180 |
| 2014-11-18 | 2014-11-14 | 11.178 | 167,877,044 | +286,231 | 8.41% | 1,876,536,619 |
| 2014-11-17 | 2014-11-13 | 11.054 | 167,590,813 | +807,043 | 8.40% | 1,852,522,260 |
| 2014-11-14 | 2014-11-12 | 10.613 | 166,783,770 | +721,681 | 8.36% | 1,770,158,585 |
| 2014-11-13 | 2014-11-11 | 10.749 | 166,062,089 | +965,818 | 8.32% | 1,784,999,015 |
| 2014-11-12 | 2014-11-10 | 10.467 | 165,096,271 | +1,744,890 | 8.27% | 1,728,015,102 |
| 2014-11-11 | 2014-11-07 | 9.913 | 163,351,381 | +431,632 | 8.19% | 1,619,376,609 |
| 2014-11-10 | 2014-11-06 | 9.981 | 162,919,749 | -289,096 | 8.16% | 1,626,134,758 |
| 2014-11-07 | 2014-11-05 | 9.857 | 163,208,845 | -894,566 | 8.18% | 1,608,749,669 |
| 2014-11-06 | 2014-11-04 | 9.992 | 164,103,411 | +1,039,081 | 8.22% | 1,639,802,010 |
| 2014-11-05 | 2014-11-03 | 9.925 | 163,064,330 | +261,013 | 8.17% | 1,618,372,093 |
| 2014-11-04 | 2014-10-31 | 10.422 | 162,803,317 | -1,298,759 | 8.16% | 1,696,662,596 |
| 2014-11-03 | 2014-10-30 | 10.602 | 164,102,076 | +1,051,092 | 8.22% | 1,739,843,572 |
| 2014-10-31 | 2014-10-29 | 11.291 | 163,050,984 | +1,403,568 | 8.17% | 1,841,000,725 |
| 2014-10-30 | 2014-10-28 | 10.896 | 161,647,416 | -2,176,017 | 8.10% | 1,761,272,749 |
| 2014-10-29 | 2014-10-27 | 11.133 | 163,823,433 | +497,301 | 8.21% | 1,823,826,296 |
| 2014-10-28 | 2014-10-24 | 10.783 | 163,326,132 | -366,212 | 8.18% | 1,761,122,575 |
| 2014-10-27 | 2014-10-23 | 10.546 | 163,692,344 | -1,463,560 | 8.20% | 1,726,258,299 |
| 2014-10-24 | 2014-10-22 | 10.726 | 165,155,904 | +441,932 | 8.28% | 1,771,528,911 |
| 2014-10-23 | 2014-10-21 | 10.884 | 164,713,972 | -365,756 | 8.25% | 1,792,825,454 |
| 2014-10-22 | 2014-10-20 | 10.930 | 165,079,728 | +184,638 | 8.27% | 1,804,262,146 |
| 2014-10-21 | 2014-10-17 | 10.851 | 164,895,090 | -404,749 | 8.26% | 1,789,211,361 |
| 2014-10-20 | 2014-10-16 | 10.964 | 165,299,839 | -15,696 | 8.28% | 1,812,267,057 |
| 2014-10-17 | 2014-10-15 | 11.314 | 165,315,535 | -325,506 | 8.28% | 1,870,302,800 |
| 2014-10-16 | 2014-10-14 | 10.783 | 165,641,041 | +78,826 | 8.30% | 1,786,083,911 |
| 2014-10-15 | 2014-10-13 | 10.918 | 165,562,215 | +112,480 | 8.30% | 1,807,666,200 |
| 2014-10-14 | 2014-10-10 | 11.009 | 165,449,735 | -859,007 | 8.29% | 1,821,382,784 |
| 2014-10-13 | 2014-10-09 | 11.201 | 166,308,742 | -2,950,150 | 8.33% | 1,862,761,641 |
| 2014-10-10 | 2014-10-08 | 11.630 | 169,258,892 | -103,014 | 8.48% | 1,968,426,730 |
| 2014-10-09 | 2014-10-07 | 11.167 | 169,361,906 | +677,808 | 8.49% | 1,891,222,211 |
| 2014-10-08 | 2014-10-06 | 10.997 | 168,684,098 | +2,696,659 | 8.45% | 1,855,084,239 |
| 2014-10-07 | 2014-10-03 | 10.365 | 165,987,439 | +1,530,468 | 8.32% | 1,720,475,296 |
| 2014-10-06 | 2014-09-30 | 10.162 | 164,456,971 | +59,781 | 8.24% | 1,671,188,091 |
| 2014-10-03 | 2014-09-29 | 9.326 | 164,397,190 | +1,161,550 | 8.24% | 1,533,221,755 |
| 2014-09-30 | 2014-09-26 | 9.699 | 163,235,640 | +411,391 | 8.18% | 1,583,210,588 |
| 2014-09-29 | 2014-09-25 | 9.913 | 162,824,249 | +65,895 | 8.16% | 1,614,150,910 |
| 2014-09-26 | 2014-09-24 | 9.880 | 162,758,354 | +267,954 | 8.16% | 1,607,984,572 |
| 2014-09-25 | 2014-09-23 | 9.202 | 162,490,400 | -256,840 | 8.14% | 1,495,257,027 |
| 2014-09-24 | 2014-09-22 | 9.213 | 162,747,240 | +314,850 | 8.16% | 1,499,458,072 |
| 2014-09-23 | 2014-09-19 | 9.247 | 162,432,390 | -301,745 | 8.14% | 1,502,059,276 |
| 2014-09-22 | 2014-09-18 | 9.134 | 162,734,135 | -654,651 | 8.15% | 1,486,475,368 |
| 2014-09-19 | 2014-09-17 | 9.225 | 163,388,786 | +257,310 | 8.19% | 1,507,213,717 |
| 2014-09-18 | 2014-09-16 | 8.739 | 163,131,476 | -142,340 | 8.17% | 1,425,637,997 |
| 2014-09-17 | 2014-09-15 | 8.931 | 163,273,816 | -48,259 | 8.18% | 1,458,221,718 |
| 2014-09-16 | 2014-09-12 | 9.281 | 163,322,075 | +8,993 | 8.18% | 1,515,818,636 |
| 2014-09-15 | 2014-09-11 | 9.247 | 163,313,082 | +596,736 | 8.18% | 1,510,203,290 |
| 2014-09-12 | 2014-09-10 | 9.033 | 162,716,346 | -1,579,549 | 8.15% | 1,469,777,875 |
| 2014-09-11 | 2014-09-08 | 8.762 | 164,295,895 | -1,721,111 | 8.23% | 1,439,524,197 |
| 2014-09-10 | 2014-09-05 | 8.976 | 166,017,006 | -404,422 | 8.32% | 1,490,219,499 |
| 2014-09-08 | 2014-09-04 | 9.168 | 166,421,428 | -4,075,607 | 8.34% | 1,525,793,671 |
| 2014-09-05 | 2014-09-03 | 8.446 | 170,497,035 | -178,057 | 8.54% | 1,439,955,146 |
| 2014-09-04 | 2014-09-02 | 8.502 | 170,675,092 | -1,056,049 | 8.55% | 1,451,094,371 |
| 2014-09-03 | 2014-09-01 | 8.547 | 171,731,141 | +1,709,308 | 8.61% | 1,467,829,022 |
| 2014-09-02 | 2014-08-29 | 8.129 | 170,021,833 | +406,143 | 8.52% | 1,382,189,934 |
| 2014-09-01 | 2014-08-28 | 8.062 | 169,615,690 | -211,412 | 8.50% | 1,367,397,466 |
| 2014-08-29 | 2014-08-27 | 8.107 | 169,827,102 | -167,504 | 8.51% | 1,376,771,853 |
| 2014-08-28 | 2014-08-26 | 8.107 | 169,994,606 | -4,858,837 | 8.52% | 1,378,129,791 |
| 2014-08-27 | 2014-08-25 | 7.836 | 174,853,443 | -1,461,813 | 8.76% | 1,370,137,631 |
| 2014-08-26 | 2014-08-22 | 7.407 | 176,315,256 | +103,102 | 8.84% | 1,305,943,136 |
| 2014-08-25 | 2014-08-21 | 7.554 | 176,212,154 | -200,509 | 8.83% | 1,331,044,310 |
| 2014-08-22 | 2014-08-20 | 7.565 | 176,412,663 | +695,694 | 8.84% | 1,334,550,751 |
| 2014-08-21 | 2014-08-19 | 7.463 | 175,716,969 | +287,539 | 8.81% | 1,311,431,764 |
| 2014-08-20 | 2014-08-18 | 7.418 | 175,429,430 | +81,602 | 8.79% | 1,301,362,708 |
| 2014-08-19 | 2014-08-15 | 7.441 | 175,347,828 | +314,411 | 8.79% | 1,304,717,059 |
| 2014-08-18 | 2014-08-14 | 7.497 | 175,033,417 | -442,832 | 8.77% | 1,312,259,079 |
| 2014-08-15 | 2014-08-13 | 7.565 | 175,476,249 | +791,311 | 8.79% | 1,327,466,838 |
| 2014-08-14 | 2014-08-12 | 7.305 | 174,684,938 | -95,209 | 8.75% | 1,276,116,360 |
| 2014-08-13 | 2014-08-11 | 6.786 | 174,780,147 | +259,959 | 8.76% | 1,186,033,915 |
| 2014-08-12 | 2014-08-08 | 6.673 | 174,520,188 | +9,726 | 8.75% | 1,164,564,879 |
| 2014-08-11 | 2014-08-07 | 6.741 | 174,510,462 | +710,430 | 8.74% | 1,176,322,313 |
| 2014-08-08 | 2014-08-06 | 6.775 | 173,800,032 | +3,288,155 | 8.71% | 1,177,420,622 |
| 2014-08-07 | 2014-08-05 | 6.854 | 170,511,877 | +2,050,224 | 8.54% | 1,168,621,472 |
| 2014-08-06 | 2014-08-04 | 6.718 | 168,461,653 | +700,562 | 8.44% | 1,131,744,934 |
| 2014-08-05 | 2014-08-01 | 6.391 | 167,761,091 | +1,409,329 | 8.41% | 1,072,107,190 |
| 2014-08-04 | 2014-07-31 | 6.470 | 166,351,762 | +476,488 | 8.34% | 1,076,248,509 |
| 2014-08-01 | 2014-07-30 | 6.458 | 165,875,274 | -2,695,964 | 8.31% | 1,071,292,878 |
| 2014-07-31 | 2014-07-29 | 6.571 | 168,571,238 | -1,153,741 | 8.45% | 1,107,737,853 |
| 2014-07-30 | 2014-07-28 | 6.628 | 169,724,979 | -1,617,003 | 8.51% | 1,124,901,253 |
| 2014-07-29 | 2014-07-25 | 6.831 | 171,341,982 | -3,570,558 | 8.59% | 1,170,441,458 |
| 2014-07-28 | 2014-07-24 | 6.583 | 174,912,540 | -3,189,539 | 8.76% | 1,151,383,594 |
| 2014-07-25 | 2014-07-23 | 6.718 | 178,102,079 | -2,688,436 | 8.92% | 1,196,510,434 |
| 2014-07-24 | 2014-07-22 | 6.887 | 180,790,515 | -1,586,669 | 9.06% | 1,245,191,113 |
| 2014-07-23 | 2014-07-21 | 7.023 | 182,377,184 | -1,817,385 | 9.14% | 1,280,829,807 |
| 2014-07-22 | 2014-07-18 | 7.113 | 184,194,569 | -1,650,751 | 9.23% | 1,310,231,106 |
| 2014-07-21 | 2014-07-17 | 7.226 | 185,845,320 | -646,535 | 9.31% | 1,342,957,097 |
| 2014-07-18 | 2014-07-16 | 7.271 | 186,491,855 | -60,668 | 9.35% | 1,356,051,776 |
| 2014-07-17 | 2014-07-15 | 7.452 | 186,552,523 | -236,916 | 9.35% | 1,390,194,603 |
| 2014-07-16 | 2014-07-14 | 7.362 | 186,789,439 | +487,559 | 9.36% | 1,375,087,864 |
| 2014-07-15 | 2014-07-11 | 7.283 | 186,301,880 | +59,871 | 9.34% | 1,356,773,922 |
| 2014-07-14 | 2014-07-10 | 7.339 | 186,242,009 | -803,741 | 9.33% | 1,366,852,149 |
| 2014-07-11 | 2014-07-09 | 7.204 | 187,045,750 | -1,664,607 | 9.37% | 1,347,407,806 |
| 2014-07-10 | 2014-07-08 | 7.475 | 188,710,357 | -1,749,720 | 9.46% | 1,410,536,281 |
| 2014-07-09 | 2014-07-07 | 7.452 | 190,460,077 | -424,676 | 9.54% | 1,419,313,804 |
| 2014-07-08 | 2014-07-04 | 7.497 | 190,884,753 | -1,914,365 | 9.57% | 1,431,099,583 |
| 2014-07-07 | 2014-07-03 | 7.599 | 192,799,118 | -1,047,299 | 9.66% | 1,465,043,914 |
| 2014-07-04 | 2014-07-02 | 7.486 | 193,846,417 | +605,795 | 9.71% | 1,451,115,035 |
| 2014-07-03 | 2014-06-30 | 7.486 | 193,240,622 | +1,302,547 | 9.68% | 1,446,580,114 |
| 2014-07-02 | 2014-06-27 | 7.663 | 191,938,075 | +481,359 | 9.62% | 1,470,729,429 |
| 2014-06-30 | 2014-06-26 | 7.583 | 191,456,716 | +63,040 | 9.59% | 1,451,827,248 |
| 2014-06-27 | 2014-06-25 | 7.356 | 191,393,676 | -684,908 | 9.64% | 1,407,895,642 |
| 2014-06-26 | 2014-06-24 | 7.470 | 192,078,584 | -1,128,888 | 9.68% | 1,434,738,374 |
| 2014-06-25 | 2014-06-23 | 7.208 | 193,207,472 | +954,095 | 9.73% | 1,392,725,472 |
| 2014-06-24 | 2014-06-20 | 7.072 | 192,253,377 | +204,371 | 9.69% | 1,359,658,678 |
| 2014-06-23 | 2014-06-19 | 7.390 | 192,049,006 | +2,070,582 | 9.68% | 1,419,256,616 |
| 2014-06-20 | 2014-06-18 | 7.027 | 189,978,424 | -2,489,896 | 9.57% | 1,334,943,253 |
| 2014-06-19 | 2014-06-17 | 6.800 | 192,468,320 | -2,059,130 | 9.70% | 1,308,741,738 |
| 2014-06-18 | 2014-06-16 | 6.788 | 194,527,450 | +852,722 | 9.80% | 1,320,535,111 |
| 2014-06-17 | 2014-06-13 | 6.641 | 193,674,728 | -1,339,425 | 9.76% | 1,286,165,026 |
| 2014-06-16 | 2014-06-12 | 6.709 | 195,014,153 | +976,050 | 9.83% | 1,308,342,614 |
| 2014-06-13 | 2014-06-11 | 6.584 | 194,038,103 | +921,284 | 9.78% | 1,277,564,657 |
| 2014-06-12 | 2014-06-10 | 6.584 | 193,116,819 | +1,013,064 | 9.73% | 1,271,498,839 |
| 2014-06-11 | 2014-06-09 | 6.437 | 192,103,755 | -1,675,933 | 9.68% | 1,236,479,123 |
| 2014-06-10 | 2014-06-06 | 6.289 | 193,779,688 | +325,937 | 9.76% | 1,218,669,360 |
| 2014-06-09 | 2014-06-05 | 6.300 | 193,453,751 | -193,801 | 9.75% | 1,218,815,625 |
| 2014-06-06 | 2014-06-04 | 6.096 | 193,647,552 | +139,625 | 9.76% | 1,180,467,873 |
| 2014-06-05 | 2014-06-03 | 6.141 | 193,507,927 | +1,364,972 | 9.75% | 1,188,403,441 |
| 2014-06-04 | 2014-05-30 | 5.767 | 192,142,955 | -224,633 | 9.68% | 1,108,041,567 |
| 2014-06-03 | 2014-05-29 | 5.903 | 192,367,588 | +3,036,071 | 9.69% | 1,135,541,781 |
| 2014-05-30 | 2014-05-28 | 5.744 | 189,331,517 | +1,807,630 | 9.54% | 1,087,530,152 |
| 2014-05-29 | 2014-05-27 | 5.528 | 187,523,887 | +332,544 | 9.45% | 1,036,700,798 |
| 2014-05-28 | 2014-05-26 | 5.551 | 187,191,343 | +67,379 | 9.43% | 1,039,112,321 |
| 2014-05-27 | 2014-05-23 | 5.517 | 187,123,964 | +810,879 | 9.43% | 1,032,365,668 |
| 2014-05-26 | 2014-05-22 | 5.369 | 186,313,085 | +284,975 | 9.39% | 1,000,396,982 |
| 2014-05-23 | 2014-05-21 | 5.301 | 186,028,110 | +88,972 | 9.37% | 986,196,211 |
| 2014-05-22 | 2014-05-20 | 5.142 | 185,939,138 | +479,215 | 9.37% | 956,173,912 |
| 2014-05-21 | 2014-05-19 | 5.120 | 185,459,923 | +530,309 | 9.34% | 949,498,957 |
| 2014-05-20 | 2014-05-16 | 5.131 | 184,929,614 | +223,575 | 9.32% | 948,883,234 |
| 2014-05-19 | 2014-05-15 | 5.120 | 184,706,039 | +462,919 | 9.31% | 945,639,298 |
| 2014-05-16 | 2014-05-14 | 5.142 | 184,243,120 | +310,962 | 9.28% | 947,452,305 |
| 2014-05-15 | 2014-05-13 | 5.142 | 183,932,158 | -127,732 | 9.27% | 945,853,213 |
| 2014-05-14 | 2014-05-12 | 4.995 | 184,059,890 | -3,098,253 | 9.27% | 919,347,522 |
| 2014-05-13 | 2014-05-09 | 4.825 | 187,158,143 | -569,069 | 9.43% | 902,953,805 |
| 2014-05-12 | 2014-05-08 | 4.802 | 187,727,212 | +2,523,370 | 9.46% | 901,437,193 |
| 2014-05-09 | 2014-05-07 | 5.245 | 185,203,842 | -212,299 | 9.33% | 971,314,434 |
| 2014-05-08 | 2014-05-05 | 5.267 | 185,416,141 | -190,717 | 9.34% | 976,637,495 |
| 2014-05-07 | 2014-05-02 | 5.245 | 185,606,858 | +754,059 | 9.35% | 973,428,079 |
| 2014-05-05 | 2014-04-30 | 5.426 | 184,852,799 | +972,526 | 9.31% | 1,003,048,199 |
| 2014-05-02 | 2014-04-29 | 5.460 | 183,880,273 | +742,168 | 9.26% | 1,004,033,241 |
| 2014-04-30 | 2014-04-28 | 5.392 | 183,138,105 | +2,236,634 | 9.23% | 987,507,041 |
| 2014-04-29 | 2014-04-25 | 5.676 | 180,901,471 | +658,040 | 9.11% | 1,026,786,093 |
| 2014-04-28 | 2014-04-24 | 5.835 | 180,243,431 | +125,530 | 9.08% | 1,051,696,527 |
| 2014-04-25 | 2014-04-23 | 5.721 | 180,117,901 | +143,148 | 9.07% | 1,030,517,304 |
| 2014-04-24 | 2014-04-22 | 5.869 | 179,974,753 | -73,556 | 9.07% | 1,056,257,983 |
| 2014-04-23 | 2014-04-17 | 5.767 | 180,048,309 | -84,127 | 9.07% | 1,038,294,693 |
| 2014-04-22 | 2014-04-16 | 5.710 | 180,132,436 | +274,844 | 9.08% | 1,028,555,622 |
| 2014-04-17 | 2014-04-15 | 5.721 | 179,857,592 | +749,215 | 9.06% | 1,029,027,986 |
| 2014-04-16 | 2014-04-14 | 5.744 | 179,108,377 | +173,099 | 9.02% | 1,028,807,900 |
| 2014-04-15 | 2014-04-11 | 5.835 | 178,935,278 | -2,306,136 | 9.01% | 1,044,063,628 |
| 2014-04-14 | 2014-04-10 | 6.051 | 181,241,414 | +5,719,316 | 9.13% | 1,096,610,818 |
| 2014-04-11 | 2014-04-09 | 6.062 | 175,522,098 | +6,499,764 | 8.84% | 1,063,998,299 |
| 2014-04-10 | 2014-04-08 | 5.551 | 169,022,334 | +1,706,803 | 8.52% | 938,254,873 |
| 2014-04-09 | 2014-04-07 | 5.369 | 167,315,531 | +248,858 | 8.43% | 898,390,750 |
| 2014-04-08 | 2014-04-04 | 5.517 | 167,066,673 | -625,443 | 8.42% | 921,709,298 |
| 2014-04-07 | 2014-04-03 | 5.676 | 167,692,116 | -807,864 | 8.45% | 951,810,572 |
| 2014-04-04 | 2014-04-02 | 5.403 | 168,499,980 | +567,737 | 8.49% | 910,488,954 |
| 2014-04-03 | 2014-04-01 | 5.142 | 167,932,243 | +1,014,809 | 8.46% | 863,575,208 |
| 2014-04-02 | 2014-03-31 | 5.154 | 166,917,434 | +397,291 | 8.41% | 860,251,478 |
| 2014-04-01 | 2014-03-28 | 5.108 | 166,520,143 | +2,536,584 | 8.39% | 850,642,670 |
| 2014-03-31 | 2014-03-27 | 4.825 | 163,983,559 | +1,284,116 | 8.26% | 791,146,868 |
| 2014-03-28 | 2014-03-26 | 5.131 | 162,699,443 | +275,023 | 8.20% | 834,819,099 |
| 2014-03-27 | 2014-03-25 | 5.188 | 162,424,420 | +465,195 | 8.18% | 842,627,056 |
| 2014-03-26 | 2014-03-24 | 5.154 | 161,959,225 | +156,362 | 8.16% | 834,698,086 |
| 2014-03-25 | 2014-03-21 | 5.290 | 161,802,863 | -1,213,984 | 8.15% | 855,933,440 |
| 2014-03-24 | 2014-03-20 | 5.301 | 163,016,847 | -1,887,793 | 8.21% | 864,205,935 |
| 2014-03-21 | 2014-03-19 | 5.256 | 164,904,640 | +549,249 | 8.31% | 866,725,835 |
| 2014-03-20 | 2014-03-18 | 5.063 | 164,355,391 | +910,333 | 8.28% | 832,121,394 |
| 2014-03-19 | 2014-03-17 | 5.052 | 163,445,058 | +81,044 | 8.23% | 825,657,024 |
| 2014-03-18 | 2014-03-14 | 5.040 | 163,364,014 | +555,855 | 8.23% | 823,393,134 |
| 2014-03-17 | 2014-03-13 | 5.165 | 162,808,159 | +486,263 | 8.20% | 840,921,463 |
| 2014-03-14 | 2014-03-12 | 5.211 | 162,321,896 | -70,033 | 8.18% | 845,780,499 |
| 2014-03-13 | 2014-03-11 | 5.267 | 162,391,929 | +19,381 | 8.18% | 855,362,677 |
| 2014-03-12 | 2014-03-10 | 5.211 | 162,372,548 | -188,163 | 8.18% | 846,044,422 |
| 2014-03-11 | 2014-03-07 | 5.301 | 162,560,711 | +2,677,529 | 8.19% | 861,787,808 |
| 2014-03-10 | 2014-03-06 | 5.108 | 159,883,182 | +3,688,288 | 8.06% | 816,738,770 |
| 2014-03-07 | 2014-03-05 | 5.233 | 156,194,894 | +2,021,251 | 7.87% | 817,401,882 |
| 2014-03-06 | 2014-03-04 | 5.074 | 154,173,643 | -45,366 | 7.77% | 782,321,981 |
| 2014-03-05 | 2014-03-03 | 5.120 | 154,219,009 | +44,045 | 7.77% | 789,554,885 |
| 2014-03-04 | 2014-02-28 | 5.120 | 154,174,964 | -678,742 | 7.77% | 789,329,388 |
| 2014-03-03 | 2014-02-27 | 5.052 | 154,853,706 | -1,117,870 | 7.80% | 782,257,057 |
| 2014-02-28 | 2014-02-26 | 5.063 | 155,971,576 | -417,966 | 7.86% | 789,674,646 |
| 2014-02-27 | 2014-02-25 | 4.904 | 156,389,542 | +1,368,672 | 7.88% | 766,936,363 |
| 2014-02-26 | 2014-02-24 | 5.018 | 155,020,870 | +1,968,837 | 7.81% | 777,822,164 |
| 2014-02-25 | 2014-02-21 | 4.688 | 153,052,033 | +1,498,429 | 7.71% | 717,558,031 |
| 2014-02-24 | 2014-02-20 | 4.461 | 151,553,604 | +528,987 | 7.64% | 676,124,532 |
| 2014-02-21 | 2014-02-19 | 4.575 | 151,024,617 | +664,647 | 7.61% | 690,908,705 |
| 2014-02-20 | 2014-02-18 | 4.654 | 150,359,970 | +1,609,452 | 7.58% | 699,816,152 |
| 2014-02-19 | 2014-02-17 | 4.790 | 148,750,518 | -121,593 | 7.49% | 712,588,506 |
| 2014-02-18 | 2014-02-14 | 4.711 | 148,872,111 | -51,973 | 7.50% | 701,341,146 |
| 2014-02-17 | 2014-02-13 | 4.756 | 148,924,084 | +70,913 | 7.50% | 708,348,267 |
| 2014-02-14 | 2014-02-12 | 4.711 | 148,853,171 | +1,527,500 | 7.50% | 701,251,919 |
| 2014-02-13 | 2014-02-11 | 4.688 | 147,325,671 | -264,707 | 7.42% | 690,710,971 |
| 2014-02-12 | 2014-02-10 | 4.677 | 147,590,378 | -523,762 | 7.44% | 690,276,576 |
| 2014-02-11 | 2014-02-07 | 4.598 | 148,114,140 | -219,347 | 7.46% | 680,956,578 |
| 2014-02-10 | 2014-02-06 | 4.632 | 148,333,487 | -450,955 | 7.47% | 687,016,621 |
| 2014-02-07 | 2014-02-05 | 4.541 | 148,784,442 | -957,782 | 7.50% | 675,593,383 |
| 2014-02-06 | 2014-02-04 | 4.177 | 149,742,224 | -377,030 | 7.54% | 625,547,039 |
| 2014-02-05 | 2014-01-30 | 4.370 | 150,119,254 | +1,649,066 | 7.56% | 656,092,393 |
| 2014-02-04 | 2014-01-28 | 4.143 | 148,470,188 | +196,884 | 7.48% | 615,176,870 |
| 2014-01-29 | 2014-01-27 | 4.098 | 148,273,304 | +3,362,815 | 7.47% | 607,628,369 |
| 2014-01-28 | 2014-01-24 | 4.325 | 144,910,489 | +1,245,608 | 7.30% | 626,747,590 |
| 2014-01-27 | 2014-01-23 | 4.461 | 143,664,881 | +259,760 | 7.24% | 640,930,654 |
| 2014-01-24 | 2014-01-22 | 4.393 | 143,405,121 | -226,835 | 7.22% | 630,004,281 |
| 2014-01-23 | 2014-01-21 | 4.348 | 143,631,956 | +603,865 | 7.24% | 624,478,835 |
| 2014-01-22 | 2014-01-20 | 4.314 | 143,028,091 | +1,023,619 | 7.21% | 616,982,454 |
| 2014-01-21 | 2014-01-17 | 4.268 | 142,004,472 | +2,983,205 | 7.15% | 606,118,781 |
| 2014-01-20 | 2014-01-16 | 4.336 | 139,021,267 | +350,163 | 7.00% | 602,854,463 |
| 2014-01-17 | 2014-01-15 | 4.461 | 138,671,104 | +690,017 | 6.99% | 618,651,968 |
| 2014-01-16 | 2014-01-14 | 4.325 | 137,981,087 | -273,523 | 6.95% | 596,777,461 |
| 2014-01-15 | 2014-01-13 | 4.405 | 138,254,610 | +341,794 | 6.97% | 608,946,617 |
| 2014-01-14 | 2014-01-10 | 4.382 | 137,912,816 | +2,376,082 | 6.95% | 604,310,035 |
| 2014-01-13 | 2014-01-09 | 4.859 | 135,536,734 | -401,696 | 6.83% | 658,519,531 |
| 2014-01-10 | 2014-01-08 | 4.870 | 135,938,430 | +60,842 | 6.85% | 662,014,371 |
| 2014-01-09 | 2014-01-07 | 4.802 | 135,877,588 | -520,751 | 6.85% | 652,463,275 |
| 2014-01-08 | 2014-01-06 | 5.029 | 136,398,339 | +250,179 | 6.87% | 685,931,398 |
| 2014-01-07 | 2014-01-03 | 5.120 | 136,148,160 | -913,505 | 6.86% | 697,037,580 |
| 2014-01-06 | 2014-01-02 | 5.290 | 137,061,665 | -1,019,214 | 6.91% | 725,053,069 |
| 2014-01-03 | 2013-12-31 | 5.120 | 138,080,879 | -654,077 | 6.96% | 706,932,519 |
| 2014-01-02 | 2013-12-27 | 4.983 | 138,734,956 | +9,250 | 6.99% | 691,382,362 |
| 2013-12-30 | 2013-12-24 | 5.029 | 138,725,706 | -288,058 | 6.99% | 697,635,457 |
| 2013-12-27 | 2013-12-20 | 5.154 | 139,013,764 | +1,731,343 | 7.00% | 716,442,813 |
| 2013-12-23 | 2013-12-19 | 5.018 | 137,282,421 | -247,977 | 6.92% | 688,818,930 |
| 2013-12-20 | 2013-12-18 | 5.211 | 137,530,398 | -173,539 | 6.93% | 716,604,054 |
| 2013-12-19 | 2013-12-17 | 5.120 | 137,703,937 | +374,387 | 6.94% | 705,002,690 |
| 2013-12-18 | 2013-12-16 | 5.006 | 137,329,550 | +823,212 | 6.92% | 687,496,453 |
| 2013-12-17 | 2013-12-13 | 5.142 | 136,506,338 | -996,751 | 6.88% | 701,970,551 |
| 2013-12-16 | 2013-12-12 | 4.983 | 137,503,089 | -203,491 | 6.93% | 685,243,382 |
| 2013-12-13 | 2013-12-11 | 5.040 | 137,706,580 | -2,061,332 | 6.94% | 694,073,619 |
| 2013-12-12 | 2013-12-10 | 5.199 | 139,767,912 | -1,832,736 | 7.04% | 726,676,022 |
| 2013-12-11 | 2013-12-09 | 5.142 | 141,600,648 | +927,600 | 7.13% | 728,167,545 |
| 2013-12-10 | 2013-12-06 | 5.211 | 140,673,048 | +929,493 | 7.09% | 732,978,875 |
| 2013-12-09 | 2013-12-05 | 5.108 | 139,743,555 | -7,670,717 | 7.04% | 713,858,568 |
| 2013-12-06 | 2013-12-04 | 4.268 | 147,414,272 | +266,619 | 7.43% | 629,209,472 |
| 2013-12-05 | 2013-12-03 | 4.212 | 147,147,653 | -492,253 | 7.41% | 619,719,446 |
| 2013-12-04 | 2013-12-02 | 4.223 | 147,639,906 | -612,233 | 7.44% | 623,468,584 |
| 2013-12-03 | 2013-11-29 | 4.291 | 148,252,139 | -1,458,173 | 7.47% | 636,151,628 |
| 2013-12-02 | 2013-11-28 | 4.246 | 149,710,312 | -377,911 | 7.54% | 635,610,690 |
| 2013-11-29 | 2013-11-27 | 4.291 | 150,088,223 | -957,550 | 7.56% | 644,030,286 |
| 2013-11-28 | 2013-11-26 | 4.019 | 151,045,773 | -274,844 | 7.61% | 606,987,452 |
| 2013-11-27 | 2013-11-25 | 4.075 | 151,320,617 | -244,013 | 7.62% | 616,680,800 |
| 2013-11-26 | 2013-11-22 | 4.098 | 151,564,630 | +211,829 | 7.64% | 621,116,320 |
| 2013-11-25 | 2013-11-21 | 4.109 | 151,352,801 | +343,995 | 7.63% | 621,966,378 |
| 2013-11-22 | 2013-11-20 | 4.109 | 151,008,806 | -774,761 | 7.61% | 620,552,771 |
| 2013-11-21 | 2013-11-19 | 4.064 | 151,783,567 | -1,279,543 | 7.65% | 616,844,443 |
| 2013-11-20 | 2013-11-18 | 4.019 | 153,063,110 | -693,277 | 7.71% | 615,094,255 |
| 2013-11-19 | 2013-11-15 | 3.985 | 153,756,387 | +1,047,672 | 7.75% | 612,643,961 |
| 2013-11-18 | 2013-11-14 | 4.030 | 152,708,715 | -235,132 | 7.69% | 615,403,626 |
| 2013-11-15 | 2013-11-13 | 3.962 | 152,943,847 | +120,988 | 7.71% | 605,933,986 |
| 2013-11-14 | 2013-11-12 | 4.064 | 152,822,859 | -1,958,008 | 7.70% | 621,068,098 |
| 2013-11-13 | 2013-11-11 | 4.143 | 154,780,867 | +137,422 | 7.80% | 641,324,771 |
| 2013-11-12 | 2013-11-08 | 4.098 | 154,643,445 | -148,874 | 7.79% | 633,733,395 |
| 2013-11-11 | 2013-11-07 | 4.223 | 154,792,319 | +915,707 | 7.80% | 653,672,511 |
| 2013-11-08 | 2013-11-06 | 4.234 | 153,876,612 | -944,777 | 7.75% | 651,552,360 |
| 2013-11-07 | 2013-11-05 | 4.155 | 154,821,389 | -121,126 | 7.80% | 643,250,185 |
| 2013-11-06 | 2013-11-04 | 4.121 | 154,942,515 | +487,585 | 7.81% | 638,476,771 |
| 2013-11-05 | 2013-11-01 | 4.155 | 154,454,930 | -92,979 | 7.78% | 641,727,625 |
| 2013-11-04 | 2013-10-31 | 4.121 | 154,547,909 | +7,532,714 | 7.79% | 636,850,705 |
| 2013-11-01 | 2013-10-30 | 4.166 | 147,015,195 | +656,720 | 7.41% | 612,485,996 |
| 2013-10-31 | 2013-10-29 | 4.075 | 146,358,475 | -1,224,951 | 7.37% | 596,458,455 |
| 2013-10-30 | 2013-10-28 | 4.177 | 147,583,426 | +1,246,092 | 7.44% | 616,528,676 |
| 2013-10-29 | 2013-10-25 | 4.200 | 146,337,334 | +1,368,232 | 7.37% | 614,645,545 |
| 2013-10-28 | 2013-10-24 | 4.234 | 144,969,102 | -2,566,621 | 7.30% | 613,835,718 |
| 2013-10-25 | 2013-10-23 | 4.268 | 147,535,723 | +1,876,603 | 7.43% | 629,727,863 |
| 2013-10-24 | 2013-10-22 | 4.382 | 145,659,120 | +618,840 | 7.34% | 638,252,995 |
| 2013-10-23 | 2013-10-21 | 4.405 | 145,040,280 | -1,080,260 | 7.31% | 638,834,306 |
| 2013-10-22 | 2013-10-18 | 4.336 | 146,120,540 | +2,143,520 | 7.36% | 633,639,885 |
| 2013-10-21 | 2013-10-17 | 4.291 | 143,977,020 | -1,025,281 | 7.25% | 617,807,044 |
| 2013-10-18 | 2013-10-16 | 4.246 | 145,002,301 | +2,390,693 | 7.31% | 615,622,340 |
| 2013-10-17 | 2013-10-15 | 4.359 | 142,611,608 | +775,483 | 7.18% | 621,661,506 |
| 2013-10-16 | 2013-10-11 | 4.427 | 141,836,125 | +1,412,541 | 7.15% | 627,941,722 |
| 2013-10-15 | 2013-10-10 | 4.302 | 140,423,584 | -2,841,966 | 7.07% | 604,153,281 |
| 2013-10-11 | 2013-10-09 | 4.359 | 143,265,550 | +1,651,254 | 7.22% | 624,512,120 |
| 2013-10-10 | 2013-10-08 | 4.439 | 141,614,296 | -646,071 | 7.13% | 628,567,222 |
| 2013-10-09 | 2013-10-07 | 4.495 | 142,260,367 | -3,118,889 | 7.17% | 639,509,479 |
| 2013-10-08 | 2013-10-04 | 4.359 | 145,379,256 | +87,502 | 7.32% | 633,726,023 |
| 2013-10-07 | 2013-10-03 | 4.257 | 145,291,754 | +2,414,137 | 7.32% | 618,500,578 |
| 2013-10-04 | 2013-10-02 | 4.234 | 142,877,617 | +120,245 | 7.20% | 604,979,843 |
| 2013-10-03 | 2013-09-30 | 3.939 | 142,757,372 | +507,845 | 7.19% | 562,336,009 |
| 2013-10-02 | 2013-09-27 | 3.826 | 142,249,527 | +585,915 | 7.17% | 544,187,557 |
| 2013-09-30 | 2013-09-26 | 3.905 | 141,663,612 | +464,681 | 7.14% | 553,203,130 |
| 2013-09-27 | 2013-09-25 | 4.007 | 141,198,931 | +467,323 | 7.11% | 565,814,391 |
| 2013-09-26 | 2013-09-24 | 4.041 | 140,731,608 | +655,839 | 7.09% | 568,734,434 |
| 2013-09-25 | 2013-09-23 | 3.985 | 140,075,769 | -308,319 | 7.06% | 558,133,393 |
| 2013-09-24 | 2013-09-19 | 3.916 | 140,384,088 | +480,537 | 7.07% | 549,800,151 |
| 2013-09-23 | 2013-09-18 | 3.950 | 139,903,551 | +325,497 | 7.05% | 552,682,683 |
| 2013-09-19 | 2013-09-17 | 4.019 | 139,578,054 | +566,203 | 7.03% | 560,903,663 |
| 2013-09-18 | 2013-09-16 | 4.075 | 139,011,851 | +7,048 | 7.00% | 566,518,570 |
| 2013-09-17 | 2013-09-13 | 4.109 | 139,004,803 | +294,224 | 7.00% | 571,223,745 |
| 2013-09-16 | 2013-09-12 | 4.132 | 138,710,579 | +436,168 | 6.99% | 573,163,919 |
| 2013-09-13 | 2013-09-11 | 4.223 | 138,274,411 | -562,021 | 6.97% | 583,919,034 |
| 2013-09-12 | 2013-09-10 | 4.121 | 138,836,432 | +400,466 | 6.99% | 572,107,899 |
| 2013-09-11 | 2013-09-09 | 4.087 | 138,435,966 | +432,129 | 6.97% | 565,743,159 |
| 2013-09-10 | 2013-09-06 | 4.087 | 138,003,837 | +440,276 | 6.95% | 563,977,187 |
| 2013-09-09 | 2013-09-05 | 4.053 | 137,563,561 | -601,263 | 6.93% | 557,493,105 |
| 2013-09-06 | 2013-09-04 | 4.121 | 138,164,824 | -864,439 | 6.96% | 569,340,382 |
| 2013-09-05 | 2013-09-03 | 4.200 | 139,029,263 | -1,673,290 | 7.00% | 583,950,211 |
| 2013-09-04 | 2013-09-02 | 3.916 | 140,702,553 | -479,216 | 7.09% | 551,047,388 |
| 2013-09-03 | 2013-08-30 | 3.882 | 141,181,769 | -68,226 | 7.11% | 548,116,152 |
| 2013-09-02 | 2013-08-29 | 4.019 | 141,249,995 | -1,387,435 | 7.12% | 567,622,469 |
| 2013-08-30 | 2013-08-28 | 3.928 | 142,637,430 | -411,460 | 7.19% | 560,244,342 |
| 2013-08-29 | 2013-08-27 | 4.132 | 143,048,890 | -1,776,403 | 7.21% | 591,090,189 |
| 2013-08-28 | 2013-08-26 | 4.030 | 144,825,293 | +1,428,488 | 7.30% | 583,634,080 |
| 2013-08-27 | 2013-08-23 | 4.529 | 143,396,805 | -508,357 | 7.22% | 649,501,631 |
| 2013-08-26 | 2013-08-22 | 4.461 | 143,905,162 | +108,352 | 7.25% | 642,002,617 |
| 2013-08-23 | 2013-08-21 | 4.359 | 143,796,810 | +496 | 7.24% | 626,827,947 |
| 2013-08-22 | 2013-08-20 | 4.405 | 143,796,314 | +16,076 | 7.24% | 633,355,220 |
| 2013-08-21 | 2013-08-19 | 4.393 | 143,780,238 | -1,482,188 | 7.24% | 631,652,237 |
| 2013-08-20 | 2013-08-16 | 4.541 | 145,262,426 | +552,331 | 7.32% | 659,600,778 |
| 2013-08-19 | 2013-08-15 | 4.620 | 144,710,095 | -1,313,769 | 7.29% | 668,591,903 |
| 2013-08-16 | 2013-08-13 | 4.654 | 146,023,864 | +2,052,964 | 7.36% | 679,634,737 |
| 2013-08-15 | 2013-08-12 | 4.722 | 143,970,900 | +44,926 | 7.25% | 679,885,729 |
| 2013-08-13 | 2013-08-09 | 4.813 | 143,925,974 | +916,427 | 7.25% | 692,744,217 |
| 2013-08-12 | 2013-08-08 | 4.643 | 143,009,547 | +27,749 | 7.20% | 663,981,859 |
| 2013-08-09 | 2013-08-07 | 4.620 | 142,981,798 | +317,347 | 7.20% | 660,606,798 |
| 2013-08-08 | 2013-08-06 | 4.711 | 142,664,451 | -562,902 | 7.19% | 672,096,666 |
| 2013-08-07 | 2013-08-05 | 4.756 | 143,227,353 | +309,200 | 7.22% | 681,252,115 |
| 2013-08-06 | 2013-08-02 | 4.677 | 142,918,153 | -54,177 | 7.20% | 668,424,694 |
| 2013-08-05 | 2013-08-01 | 4.711 | 142,972,330 | +575,676 | 7.20% | 673,547,094 |
| 2013-08-02 | 2013-07-31 | 4.620 | 142,396,654 | -1,810,713 | 7.17% | 657,903,306 |
| 2013-08-01 | 2013-07-30 | 4.768 | 144,207,367 | +34,356 | 7.27% | 687,550,517 |
| 2013-07-31 | 2013-07-29 | 4.802 | 144,173,011 | -802,511 | 7.26% | 692,296,620 |
| 2013-07-30 | 2013-07-26 | 4.949 | 144,975,522 | +136,542 | 7.30% | 717,544,840 |
| 2013-07-29 | 2013-07-25 | 5.086 | 144,838,980 | -255,024 | 7.30% | 736,599,376 |
| 2013-07-26 | 2013-07-24 | 4.995 | 145,094,004 | -829,818 | 7.31% | 724,719,617 |
| 2013-07-25 | 2013-07-23 | 4.904 | 145,923,822 | +96,459 | 7.35% | 715,612,335 |
| 2013-07-24 | 2013-07-22 | 4.790 | 145,827,363 | +421,957 | 7.35% | 698,585,149 |
| 2013-07-23 | 2013-07-19 | 4.779 | 145,405,406 | +507,405 | 7.33% | 694,913,141 |
| 2013-07-22 | 2013-07-18 | 4.938 | 144,898,001 | +2,402,443 | 7.30% | 715,516,291 |
| 2013-07-19 | 2013-07-17 | 4.915 | 142,495,558 | -7,932,606 | 7.18% | 700,417,676 |
| 2013-07-18 | 2013-07-16 | 5.233 | 150,428,164 | -46,247 | 7.58% | 787,223,328 |
| 2013-07-17 | 2013-07-15 | 5.188 | 150,474,411 | -1,987,777 | 7.58% | 780,632,678 |
| 2013-07-16 | 2013-07-12 | 4.870 | 152,462,188 | +314,045 | 7.68% | 742,484,369 |
| 2013-07-15 | 2013-07-11 | 4.881 | 152,148,143 | -66,068 | 7.67% | 742,682,151 |
| 2013-07-12 | 2013-07-10 | 4.802 | 152,214,211 | -295,546 | 7.67% | 730,909,225 |
| 2013-07-11 | 2013-07-09 | 4.756 | 152,509,757 | -1,509,441 | 7.68% | 725,403,300 |
| 2013-07-10 | 2013-07-08 | 4.893 | 154,019,198 | +83,639 | 7.76% | 753,563,757 |
| 2013-07-09 | 2013-07-05 | 4.961 | 153,935,559 | -743,113 | 7.76% | 763,639,290 |
| 2013-07-08 | 2013-07-04 | 5.086 | 154,678,672 | -1,160,536 | 7.79% | 786,640,539 |
| 2013-07-05 | 2013-07-03 | 4.825 | 155,839,208 | -962,940 | 7.85% | 751,854,040 |
| 2013-07-04 | 2013-07-02 | 4.995 | 156,802,148 | +673,457 | 7.90% | 783,199,784 |
| 2013-07-03 | 2013-06-28 | 4.700 | 156,128,691 | +1,162,802 | 7.87% | 733,754,765 |
| 2013-07-02 | 2013-06-27 | 4.586 | 154,965,889 | +2,464,790 | 7.81% | 710,698,424 |
| 2013-06-28 | 2013-06-26 | 4.529 | 152,501,099 | -1,024,940 | 7.68% | 690,738,629 |
| 2013-06-27 | 2013-06-25 | 4.200 | 153,526,039 | -397,732 | 7.73% | 644,839,518 |
| 2013-06-26 | 2013-06-24 | 3.928 | 153,923,771 | +30,832 | 7.75% | 604,574,282 |
| 2013-06-25 | 2013-06-21 | 4.359 | 153,892,939 | -180,393 | 7.75% | 670,838,213 |
| 2013-06-24 | 2013-06-20 | 4.575 | 154,073,332 | +612,233 | 7.76% | 704,855,992 |
| 2013-06-21 | 2013-06-19 | 4.927 | 153,461,099 | +2,945,750 | 7.73% | 756,059,385 |
| 2013-06-20 | 2013-06-18 | 4.961 | 150,515,349 | +1,180,421 | 7.58% | 746,672,406 |
| 2013-06-19 | 2013-06-17 | 4.915 | 149,334,928 | -1,123,602 | 7.52% | 734,035,676 |
| 2013-06-18 | 2013-06-14 | 4.688 | 150,458,530 | +919,230 | 7.58% | 705,398,840 |
| 2013-06-17 | 2013-06-13 | 4.859 | 149,539,300 | +2,519,842 | 7.53% | 726,552,477 |
| 2013-06-14 | 2013-06-11 | 5.063 | 147,019,458 | +2,470,075 | 7.41% | 744,350,614 |
| 2013-06-13 | 2013-06-10 | 5.199 | 144,549,383 | +1,213,014 | 7.28% | 751,535,665 |
| 2013-06-11 | 2013-06-07 | 5.267 | 143,336,369 | +769,917 | 7.22% | 754,991,834 |
| 2013-06-10 | 2013-06-06 | 5.301 | 142,566,452 | -15,830,755 | 7.18% | 755,791,664 |
| 2013-06-07 | 2013-06-05 | 5.449 | 158,397,207 | -553,052 | 7.98% | 863,091,087 |
| 2013-06-06 | 2013-06-04 | 5.631 | 158,950,259 | +5,118,556 | 8.01% | 894,974,768 |
| 2013-06-05 | 2013-06-03 | 5.324 | 153,831,703 | -312,006 | 7.75% | 819,005,024 |
| 2013-06-04 | 2013-05-31 | 5.574 | 154,143,709 | -269,407 | 7.77% | 859,162,221 |
| 2013-06-03 | 2013-05-30 | 5.778 | 154,413,116 | +4,771,246 | 7.78% | 892,215,666 |
| 2013-05-31 | 2013-05-29 | 5.540 | 149,641,870 | -4,996,585 | 7.54% | 828,973,836 |
| 2013-05-30 | 2013-05-28 | 5.245 | 154,638,455 | -2,841,379 | 7.79% | 811,012,135 |
| 2013-05-29 | 2013-05-27 | 5.176 | 157,479,834 | -6,291,347 | 7.93% | 815,187,790 |
| 2013-05-28 | 2013-05-24 | 5.199 | 163,771,181 | -2,438,569 | 8.25% | 851,472,908 |
| 2013-05-27 | 2013-05-23 | 4.938 | 166,209,750 | -6,238,608 | 8.37% | 820,755,172 |
| 2013-05-24 | 2013-05-22 | 4.893 | 172,448,358 | +3,401,241 | 8.69% | 843,731,394 |
| 2013-05-23 | 2013-05-21 | 5.222 | 169,047,117 | -167,836 | 8.52% | 882,741,360 |
| 2013-05-22 | 2013-05-20 | 5.267 | 169,214,953 | -4,123,373 | 8.53% | 891,301,410 |
| 2013-05-21 | 2013-05-16 | 5.449 | 173,338,326 | -5,539,635 | 8.73% | 944,503,802 |
| 2013-05-20 | 2013-05-15 | 4.790 | 178,877,961 | +1,125,332 | 9.01% | 856,913,849 |
| 2013-05-16 | 2013-05-14 | 4.825 | 177,752,629 | -931,035 | 8.96% | 857,576,433 |
| 2013-05-15 | 2013-05-13 | 4.745 | 178,683,664 | -560,150 | 9.00% | 847,869,487 |
| 2013-05-14 | 2013-05-10 | 4.825 | 179,243,814 | +2,237,725 | 9.03% | 864,770,730 |
| 2013-05-13 | 2013-05-09 | 4.859 | 177,006,089 | -3,719,841 | 8.92% | 860,002,771 |
| 2013-05-10 | 2013-05-08 | 4.915 | 180,725,930 | -487,143 | 9.11% | 888,333,908 |
| 2013-05-09 | 2013-05-07 | 4.995 | 181,213,073 | -6,997,837 | 9.13% | 905,128,160 |
| 2013-05-08 | 2013-05-06 | 5.097 | 188,210,910 | +1,668,197 | 9.48% | 959,310,086 |
| 2013-05-07 | 2013-05-03 | 4.586 | 186,542,713 | -753,009 | 9.40% | 855,514,804 |
| 2013-05-06 | 2013-05-02 | 4.541 | 187,295,722 | -2,011,562 | 9.44% | 850,463,588 |
| 2013-05-03 | 2013-04-30 | 4.666 | 189,307,284 | -1,764,897 | 9.54% | 883,236,528 |
| 2013-05-02 | 2013-04-29 | 4.427 | 191,072,181 | -1,398,887 | 9.63% | 845,921,266 |
| 2013-04-30 | 2013-04-26 | 4.370 | 192,471,068 | -241,674 | 9.70% | 841,189,922 |
| 2013-04-29 | 2013-04-25 | 4.427 | 192,712,742 | -3,328,705 | 9.71% | 853,184,414 |
| 2013-04-26 | 2013-04-24 | 4.405 | 196,041,447 | -13,507,174 | 9.88% | 863,470,491 |
| 2013-04-25 | 2013-04-23 | 3.474 | 209,548,621 | +690,236 | 10.56% | 727,904,005 |
| 2013-04-24 | 2013-04-22 | 3.576 | 208,858,385 | -1,823,913 | 10.52% | 746,844,771 |
| 2013-04-23 | 2013-04-19 | 3.224 | 210,682,298 | +14,515 | 10.61% | 679,225,938 |
| 2013-04-22 | 2013-04-18 | 2.986 | 210,667,783 | -338,270 | 10.61% | 628,958,149 |
| 2013-04-19 | 2013-04-17 | 3.008 | 211,006,053 | -1,312,557 | 10.63% | 634,758,701 |
| 2013-04-18 | 2013-04-16 | 2.883 | 212,318,610 | +1,240,323 | 10.70% | 612,194,825 |
| 2013-04-17 | 2013-04-15 | 2.974 | 211,078,287 | -479,637 | 10.63% | 627,787,592 |
| 2013-04-16 | 2013-04-12 | 3.008 | 211,557,924 | -3,154,848 | 10.66% | 636,418,866 |
| 2013-04-15 | 2013-04-11 | 2.781 | 214,712,772 | -580,520 | 10.82% | 597,161,552 |
| 2013-04-12 | 2013-04-10 | 2.736 | 215,293,292 | +185,431 | 10.85% | 589,000,165 |
| 2013-04-11 | 2013-04-09 | 2.690 | 215,107,861 | -357,209 | 10.84% | 578,725,345 |
| 2013-04-10 | 2013-04-08 | 2.577 | 215,465,070 | -482,338 | 10.86% | 555,227,038 |
| 2013-04-09 | 2013-04-05 | 2.656 | 215,947,408 | -374,553 | 10.88% | 573,629,831 |
| 2013-04-08 | 2013-04-03 | 2.588 | 216,321,961 | +500,887 | 10.90% | 559,890,803 |
| 2013-04-05 | 2013-04-02 | 2.600 | 215,821,074 | +546,781 | 10.87% | 561,044,368 |
| 2013-04-03 | 2013-03-28 | 2.702 | 215,274,293 | +595,848 | 10.85% | 581,616,882 |
| 2013-04-02 | 2013-03-27 | 2.702 | 214,678,445 | +697,242 | 10.82% | 580,007,051 |
| 2013-03-28 | 2013-03-26 | 2.656 | 213,981,203 | +1,280,922 | 10.78% | 568,406,921 |
| 2013-03-27 | 2013-03-25 | 2.577 | 212,700,281 | -558,938 | 10.72% | 548,102,516 |
| 2013-03-26 | 2013-03-22 | 2.827 | 213,259,219 | -451,908 | 10.74% | 602,802,489 |
| 2013-03-25 | 2013-03-21 | 2.736 | 213,711,127 | -76,639 | 10.77% | 584,671,672 |
| 2013-03-22 | 2013-03-20 | 2.906 | 213,787,766 | -418,433 | 10.77% | 621,284,744 |
| 2013-03-21 | 2013-03-19 | 2.838 | 214,206,199 | -474,370 | 10.79% | 607,910,884 |
| 2013-03-20 | 2013-03-18 | 2.986 | 214,680,569 | +87,563 | 10.82% | 640,938,502 |
| 2013-03-19 | 2013-03-15 | 3.076 | 214,593,006 | -285,323 | 10.81% | 660,165,355 |
| 2013-03-18 | 2013-03-14 | 3.031 | 214,878,329 | -1,299,791 | 10.83% | 651,286,018 |
| 2013-03-15 | 2013-03-13 | 3.122 | 216,178,120 | +797,981 | 10.89% | 674,857,851 |
| 2013-03-14 | 2013-03-12 | 3.099 | 215,380,139 | -79,458 | 10.85% | 667,476,800 |
| 2013-03-13 | 2013-03-11 | 3.144 | 215,459,597 | +412,707 | 10.86% | 677,506,533 |
| 2013-03-12 | 2013-03-08 | 3.110 | 215,046,890 | -498,596 | 10.83% | 668,885,227 |
| 2013-03-11 | 2013-03-07 | 3.144 | 215,545,486 | +150,636 | 10.86% | 677,776,609 |
| 2013-03-08 | 2013-03-06 | 3.190 | 215,394,850 | -632,494 | 10.85% | 687,083,486 |
| 2013-03-07 | 2013-03-05 | 3.122 | 216,027,344 | +114,078 | 10.88% | 674,387,163 |
| 2013-03-06 | 2013-03-04 | 3.099 | 215,913,266 | +311,842 | 10.88% | 669,128,994 |
| 2013-03-05 | 2013-03-01 | 3.110 | 215,601,424 | +689,754 | 10.86% | 670,610,058 |
| 2013-03-04 | 2013-02-28 | 3.179 | 214,911,670 | +1,395,899 | 10.83% | 683,102,548 |
| 2013-03-01 | 2013-02-27 | 3.020 | 213,515,771 | +373,066 | 10.76% | 644,732,363 |
| 2013-02-28 | 2013-02-26 | 3.042 | 213,142,705 | +2,796,721 | 10.74% | 648,444,995 |
| 2013-02-27 | 2013-02-25 | 3.008 | 210,345,984 | +79,722 | 10.60% | 632,773,049 |
| 2013-02-26 | 2013-02-22 | 3.303 | 210,266,262 | -4,587,433 | 10.59% | 694,593,090 |
| 2013-02-25 | 2013-02-21 | 3.179 | 214,853,695 | -1,310,796 | 10.82% | 682,918,273 |
| 2013-02-22 | 2013-02-20 | 3.235 | 216,164,491 | -3,275,668 | 10.89% | 699,354,043 |
| 2013-02-21 | 2013-02-19 | 3.088 | 219,440,159 | -293,343 | 11.06% | 677,568,002 |
| 2013-02-20 | 2013-02-18 | 3.224 | 219,733,502 | -2,100,543 | 11.07% | 708,406,427 |
| 2013-02-19 | 2013-02-15 | 3.201 | 221,834,045 | -1,283,047 | 11.18% | 710,141,972 |
| 2013-02-18 | 2013-02-14 | 2.986 | 223,117,092 | -81,484 | 11.24% | 666,126,122 |
| 2013-02-15 | 2013-02-08 | 2.986 | 223,198,576 | -383,197 | 11.24% | 666,369,396 |
| 2013-02-14 | 2013-02-07 | 2.940 | 223,581,773 | -3,168,109 | 11.26% | 657,361,152 |
| 2013-02-08 | 2013-02-06 | 2.951 | 226,749,882 | +1,352,057 | 11.42% | 669,249,866 |
| 2013-02-07 | 2013-02-05 | 2.917 | 225,397,825 | -1,346,064 | 11.36% | 657,583,215 |
| 2013-02-06 | 2013-02-04 | 2.895 | 226,743,889 | +403,898 | 11.42% | 656,362,328 |
| 2013-02-05 | 2013-02-01 | 2.951 | 226,339,991 | -1,090,392 | 11.40% | 668,040,077 |
| 2013-02-04 | 2013-01-31 | 2.940 | 227,430,383 | +153,279 | 11.46% | 668,676,594 |
| 2013-02-01 | 2013-01-30 | 3.031 | 227,277,104 | -35,060 | 11.45% | 688,866,116 |
| 2013-01-31 | 2013-01-29 | 2.986 | 227,312,164 | -33,916 | 11.45% | 678,650,698 |
| 2013-01-30 | 2013-01-28 | 2.895 | 227,346,080 | -60,959 | 11.45% | 658,105,508 |
| 2013-01-29 | 2013-01-25 | 2.861 | 227,407,039 | -225,513 | 11.46% | 650,537,474 |
| 2013-01-28 | 2013-01-24 | 2.861 | 227,632,552 | +1,328,844 | 11.47% | 651,182,594 |
| 2013-01-25 | 2013-01-23 | 2.861 | 226,303,708 | -23,949,110 | 11.40% | 647,381,204 |
| 2013-01-24 | 2013-01-22 | 2.815 | 250,252,818 | -771,238 | 12.61% | 704,528,445 |
| 2013-01-23 | 2013-01-21 | 2.804 | 251,024,056 | -1,539,833 | 12.65% | 703,850,091 |
| 2013-01-22 | 2013-01-18 | 2.804 | 252,563,889 | -1,112,414 | 12.72% | 708,167,651 |
| 2013-01-21 | 2013-01-17 | 2.861 | 253,676,303 | +153,288 | 12.78% | 725,685,283 |
| 2013-01-18 | 2013-01-16 | 2.906 | 253,523,015 | -1,354,842 | 12.77% | 736,758,630 |
| 2013-01-17 | 2013-01-15 | 2.974 | 254,877,857 | +206,134 | 12.84% | 758,055,972 |
| 2013-01-16 | 2013-01-14 | 2.929 | 254,671,723 | -884,435 | 12.83% | 745,878,876 |
| 2013-01-15 | 2013-01-11 | 2.974 | 255,556,158 | -566,514 | 12.88% | 760,073,370 |
| 2013-01-14 | 2013-01-10 | 2.906 | 256,122,672 | -1,227,550 | 12.90% | 744,313,446 |
| 2013-01-11 | 2013-01-09 | 2.747 | 257,350,222 | -558,057 | 12.97% | 706,981,075 |
| 2013-01-10 | 2013-01-08 | 2.566 | 257,908,279 | -1,899,677 | 12.99% | 661,670,234 |
| 2013-01-09 | 2013-01-07 | 2.645 | 259,807,956 | +2,023,445 | 13.09% | 687,189,068 |
| 2013-01-08 | 2013-01-04 | 2.668 | 257,784,511 | +3,714,811 | 12.99% | 687,689,758 |
| 2013-01-07 | 2013-01-03 | 2.350 | 254,069,700 | +295,977 | 12.80% | 597,023,045 |
| 2013-01-04 | 2013-01-02 | 2.350 | 253,773,723 | +1,539,305 | 12.79% | 596,327,547 |
| 2013-01-03 | 2012-12-31 | 2.282 | 252,234,418 | -80,163 | 12.71% | 575,530,415 |
| 2013-01-02 | 2012-12-27 | 2.214 | 252,314,581 | -713,010 | 12.71% | 558,527,852 |
| 2012-12-28 | 2012-12-24 | 2.214 | 253,027,591 | -2,145,899 | 12.75% | 560,106,183 |
| 2012-12-27 | 2012-12-20 | 2.225 | 255,173,490 | -1,731,431 | 12.86% | 567,753,081 |
| 2012-12-21 | 2012-12-19 | 2.236 | 256,904,921 | +117,161 | 12.94% | 574,521,816 |
| 2012-12-20 | 2012-12-18 | 2.168 | 256,787,760 | +221,989 | 12.94% | 556,769,660 |
| 2012-12-19 | 2012-12-17 | 2.123 | 256,565,771 | -1,573,747 | 12.93% | 544,638,324 |
| 2012-12-18 | 2012-12-14 | 2.180 | 258,139,518 | -325,938 | 13.01% | 562,630,924 |
| 2012-12-17 | 2012-12-13 | 2.134 | 258,465,456 | -1,769,750 | 13.02% | 551,605,048 |
| 2012-12-14 | 2012-12-12 | 2.202 | 260,235,206 | -1,923,470 | 13.11% | 573,106,923 |
| 2012-12-13 | 2012-12-11 | 2.123 | 262,158,676 | -666,409 | 13.21% | 556,510,953 |
| 2012-12-12 | 2012-12-10 | 2.111 | 262,825,085 | -609,150 | 13.24% | 554,942,048 |
| 2012-12-11 | 2012-12-07 | 2.077 | 263,434,235 | -825,414 | 13.27% | 547,256,815 |
| 2012-12-10 | 2012-12-06 | 2.043 | 264,259,649 | -138,303 | 13.31% | 539,971,992 |
| 2012-12-07 | 2012-12-05 | 2.100 | 264,397,952 | -226,835 | 13.32% | 555,261,664 |
| 2012-12-06 | 2012-12-04 | 2.055 | 264,624,787 | -130,815 | 13.33% | 543,722,082 |
| 2012-12-05 | 2012-12-03 | 2.089 | 264,755,602 | +38,320 | 13.34% | 553,007,290 |
| 2012-12-04 | 2012-11-30 | 2.077 | 264,717,282 | -457,634 | 13.34% | 549,922,210 |
| 2012-12-03 | 2012-11-29 | 2.089 | 265,174,916 | -441,777 | 13.36% | 553,883,130 |
| 2012-11-30 | 2012-11-28 | 2.077 | 265,616,693 | -657,159 | 13.38% | 551,790,641 |
| 2012-11-29 | 2012-11-27 | 2.168 | 266,273,852 | -114,519 | 13.42% | 577,337,495 |
| 2012-11-28 | 2012-11-26 | 2.202 | 266,388,371 | +114,078 | 13.42% | 586,657,824 |
| 2012-11-27 | 2012-11-23 | 2.202 | 266,274,293 | +11,452 | 13.42% | 586,406,594 |
| 2012-11-26 | 2012-11-22 | 2.202 | 266,262,841 | -52,169 | 13.41% | 586,381,374 |
| 2012-11-23 | 2012-11-21 | 2.180 | 266,315,010 | -87,651 | 13.42% | 580,449,911 |
| 2012-11-22 | 2012-11-20 | 2.259 | 266,402,661 | +29,070 | 13.42% | 601,810,153 |
| 2012-11-21 | 2012-11-19 | 2.316 | 266,373,591 | +37,439 | 13.42% | 616,863,691 |
| 2012-11-20 | 2012-11-16 | 2.236 | 266,336,152 | +501,698 | 13.42% | 595,613,074 |
| 2012-11-19 | 2012-11-15 | 2.293 | 265,834,454 | +866,817 | 13.39% | 609,579,723 |
| 2012-11-16 | 2012-11-14 | 2.316 | 264,967,637 | +938,611 | 13.35% | 613,607,805 |
| 2012-11-15 | 2012-11-13 | 2.304 | 264,029,026 | -270,881 | 13.30% | 608,436,958 |
| 2012-11-14 | 2012-11-12 | 2.407 | 264,299,907 | -625,006 | 13.32% | 636,063,898 |
| 2012-11-13 | 2012-11-09 | 2.270 | 264,924,913 | +62,892 | 13.35% | 601,479,280 |
| 2012-11-12 | 2012-11-08 | 2.202 | 264,862,021 | +676,429 | 13.34% | 583,296,397 |
| 2012-11-09 | 2012-11-07 | 2.293 | 264,185,592 | +897,172 | 13.31% | 605,798,750 |
| 2012-11-08 | 2012-11-06 | 2.259 | 263,288,420 | +1,713,742 | 13.26% | 594,775,006 |
| 2012-11-07 | 2012-11-05 | 2.327 | 261,574,678 | +2,366,568 | 13.18% | 608,719,810 |
| 2012-11-06 | 2012-11-02 | 1.896 | 259,208,110 | -85,889 | 13.06% | 491,397,488 |
| 2012-11-05 | 2012-11-01 | 1.918 | 259,293,999 | -815,921 | 13.06% | 497,447,263 |
| 2012-11-02 | 2012-10-31 | 1.873 | 260,109,920 | -424,467 | 13.10% | 487,201,632 |
| 2012-11-01 | 2012-10-30 | 1.850 | 260,534,387 | -281,856 | 13.13% | 482,081,574 |
| 2012-10-31 | 2012-10-29 | 1.907 | 260,816,243 | -211,930 | 13.14% | 497,406,884 |
| 2012-10-30 | 2012-10-26 | 1.907 | 261,028,173 | +379,849 | 13.15% | 497,811,059 |
| 2012-10-29 | 2012-10-25 | 1.998 | 260,648,324 | -10,131 | 13.13% | 520,757,436 |
| 2012-10-26 | 2012-10-24 | 2.021 | 260,658,455 | +439,575 | 13.13% | 526,695,605 |
| 2012-10-25 | 2012-10-22 | 1.930 | 260,218,880 | +202,169 | 13.11% | 502,175,592 |
| 2012-10-24 | 2012-10-19 | 1.953 | 260,016,711 | -270,880 | 13.10% | 507,688,800 |
| 2012-10-22 | 2012-10-18 | 1.896 | 260,287,591 | -109,233 | 13.11% | 493,443,929 |
| 2012-10-19 | 2012-10-17 | 1.873 | 260,396,824 | -310,962 | 13.12% | 487,739,021 |
| 2012-10-18 | 2012-10-16 | 1.828 | 260,707,786 | -3,524 | 13.13% | 476,483,375 |
| 2012-10-17 | 2012-10-15 | 1.896 | 260,711,310 | -323,294 | 13.13% | 494,247,201 |
| 2012-10-16 | 2012-10-12 | 1.941 | 261,034,604 | -260,750 | 13.15% | 506,713,026 |
| 2012-10-15 | 2012-10-11 | 1.873 | 261,295,354 | -62,547 | 13.16% | 489,422,022 |
| 2012-10-12 | 2012-10-10 | 1.884 | 261,357,901 | -44,675 | 13.17% | 492,506,081 |
| 2012-10-11 | 2012-10-09 | 1.907 | 261,402,576 | -87,650 | 13.17% | 498,525,089 |
| 2012-10-10 | 2012-10-08 | 1.896 | 261,490,226 | +6,166 | 13.17% | 495,723,842 |
| 2012-10-09 | 2012-10-05 | 1.884 | 261,484,060 | +77,080 | 13.17% | 492,743,816 |
| 2012-10-08 | 2012-10-04 | 1.907 | 261,406,980 | -79,282 | 13.17% | 498,533,488 |
| 2012-10-05 | 2012-10-03 | 1.918 | 261,486,262 | -103,067 | 13.17% | 501,653,049 |
| 2012-10-04 | 2012-09-28 | 1.873 | 261,589,329 | +223,752 | 13.18% | 489,972,655 |
| 2012-09-28 | 2012-09-26 | 1.794 | 261,365,577 | +550,456 | 13.17% | 468,784,615 |
| 2012-09-27 | 2012-09-25 | 1.850 | 260,815,121 | -16,738 | 13.14% | 482,601,032 |
| 2012-09-26 | 2012-09-24 | 1.907 | 260,831,859 | -2,626,877 | 13.14% | 497,436,666 |
| 2012-09-25 | 2012-09-21 | 1.953 | 263,458,736 | +379,232 | 13.27% | 514,409,435 |
| 2012-09-24 | 2012-09-20 | 1.884 | 263,079,504 | +70,473 | 13.25% | 495,750,291 |
| 2012-09-21 | 2012-09-19 | 1.907 | 263,009,031 | -233,001 | 13.25% | 501,588,786 |
| 2012-09-20 | 2012-09-18 | 1.884 | 263,242,032 | -89,412 | 13.26% | 496,056,560 |
| 2012-09-19 | 2012-09-17 | 1.873 | 263,331,444 | -994,549 | 13.27% | 493,235,742 |
| 2012-09-18 | 2012-09-14 | 1.850 | 264,325,993 | +163,409 | 13.32% | 489,097,397 |
| 2012-09-17 | 2012-09-13 | 1.805 | 264,162,584 | -625,553 | 13.31% | 476,800,062 |
| 2012-09-14 | 2012-09-12 | 1.805 | 264,788,137 | +168,649 | 13.34% | 477,929,154 |
| 2012-09-13 | 2012-09-11 | 1.771 | 264,619,488 | +175,695 | 13.33% | 468,612,963 |
| 2012-09-12 | 2012-09-10 | 1.748 | 264,443,793 | +66,021 | 13.32% | 462,297,956 |
| 2012-09-11 | 2012-09-07 | 1.725 | 264,377,772 | +109,634 | 13.32% | 456,180,169 |
| 2012-09-10 | 2012-09-06 | 1.669 | 264,268,138 | -74,048 | 13.31% | 440,991,293 |
| 2012-09-07 | 2012-09-05 | 1.691 | 264,342,186 | +549,195 | 13.32% | 447,116,421 |
| 2012-09-06 | 2012-09-04 | 1.771 | 263,792,991 | +186,700 | 13.29% | 467,149,325 |
| 2012-09-05 | 2012-09-03 | 1.794 | 263,606,291 | +492,602 | 13.28% | 472,803,554 |
| 2012-09-04 | 2012-08-31 | 1.782 | 263,113,689 | -89,910 | 13.26% | 468,933,189 |
| 2012-09-03 | 2012-08-30 | 1.760 | 263,203,599 | -36,177 | 13.26% | 463,117,718 |
| 2012-08-31 | 2012-08-29 | 1.805 | 263,239,776 | -7,110 | 13.26% | 475,134,441 |
| 2012-08-30 | 2012-08-28 | 1.828 | 263,246,886 | +64,168 | 13.26% | 481,123,969 |
| 2012-08-29 | 2012-08-27 | 1.896 | 263,182,718 | +84,010 | 13.26% | 498,932,408 |
| 2012-08-28 | 2012-08-24 | 1.884 | 263,098,708 | +68,711 | 13.26% | 495,786,479 |
| 2012-08-27 | 2012-08-23 | 1.896 | 263,029,997 | -27,597 | 13.25% | 498,642,885 |
| 2012-08-24 | 2012-08-22 | 1.816 | 263,057,594 | +148,874 | 13.25% | 477,791,810 |
| 2012-08-23 | 2012-08-21 | 1.828 | 262,908,720 | -221,108 | 13.25% | 480,505,919 |
| 2012-08-22 | 2012-08-20 | 1.862 | 263,129,828 | +102,626 | 13.26% | 489,871,084 |
| 2012-08-21 | 2012-08-17 | 1.737 | 263,027,202 | -269,999 | 13.25% | 456,835,633 |
| 2012-08-20 | 2012-08-16 | 1.737 | 263,297,201 | -147,994 | 13.27% | 457,304,577 |
| 2012-08-17 | 2012-08-15 | 1.760 | 263,445,195 | +274,803 | 13.27% | 463,542,816 |
| 2012-08-16 | 2012-08-14 | 1.816 | 263,170,392 | -125,089 | 13.26% | 477,996,685 |
| 2012-08-15 | 2012-08-13 | 1.839 | 263,295,481 | +102,406 | 13.27% | 484,201,683 |
| 2012-08-14 | 2012-08-10 | 1.862 | 263,193,075 | +1,170,114 | 13.26% | 489,988,832 |
| 2012-08-13 | 2012-08-09 | 1.884 | 262,022,961 | +65,188 | 13.20% | 493,759,328 |
| 2012-08-10 | 2012-08-08 | 1.839 | 261,957,773 | +29,070 | 13.20% | 481,741,632 |
| 2012-08-09 | 2012-08-07 | 1.725 | 261,928,703 | -372,626 | 13.20% | 451,954,334 |
| 2012-08-08 | 2012-08-06 | 1.657 | 262,301,329 | -261,630 | 13.22% | 434,731,612 |
| 2012-08-07 | 2012-08-03 | 1.612 | 262,562,959 | -388,880 | 13.23% | 423,242,896 |
| 2012-08-06 | 2012-08-02 | 1.725 | 262,951,839 | +771,678 | 13.25% | 453,719,741 |
| 2012-08-03 | 2012-08-01 | 1.703 | 262,180,161 | +54,124 | 13.21% | 446,435,745 |
| 2012-08-02 | 2012-07-31 | 1.748 | 262,126,037 | +850,960 | 13.21% | 458,246,079 |
| 2012-08-01 | 2012-07-30 | 1.725 | 261,275,077 | +621,411 | 13.16% | 450,826,512 |
| 2012-07-31 | 2012-07-27 | 1.669 | 260,653,666 | -110,114 | 13.13% | 434,959,727 |
| 2012-07-30 | 2012-07-26 | 1.635 | 260,763,780 | -170,456 | 13.14% | 426,262,998 |
| 2012-07-27 | 2012-07-25 | 1.612 | 260,934,236 | -129,054 | 13.15% | 420,617,448 |
| 2012-07-26 | 2012-07-24 | 1.635 | 261,063,290 | +162,528 | 13.15% | 426,752,598 |
| 2012-07-25 | 2012-07-23 | 1.691 | 260,900,762 | +441,337 | 13.14% | 441,295,492 |
| 2012-07-24 | 2012-07-20 | 1.669 | 260,459,425 | -1,440,290 | 13.12% | 434,635,592 |
| 2012-07-23 | 2012-07-19 | 1.725 | 261,899,715 | -124,209 | 13.19% | 451,904,316 |
| 2012-07-20 | 2012-07-18 | 1.725 | 262,023,924 | +247,096 | 13.20% | 452,118,637 |
| 2012-07-19 | 2012-07-17 | 1.737 | 261,776,828 | +3,814,786 | 13.19% | 454,663,936 |
| 2012-07-18 | 2012-07-16 | 1.737 | 257,962,042 | +55,497 | 13.00% | 448,038,270 |
| 2012-07-17 | 2012-07-13 | 1.748 | 257,906,545 | +797,225 | 12.99% | 450,869,606 |
| 2012-07-16 | 2012-07-12 | 1.725 | 257,109,320 | +2,359,951 | 12.95% | 443,638,556 |
| 2012-07-13 | 2012-07-11 | 1.760 | 254,749,369 | -136,981 | 12.83% | 448,242,148 |
| 2012-07-12 | 2012-07-10 | 1.782 | 254,886,350 | +702,967 | 12.84% | 454,270,051 |
| 2012-07-11 | 2012-07-09 | 1.839 | 254,183,383 | +741,286 | 12.81% | 467,444,490 |
| 2012-07-10 | 2012-07-06 | 1.896 | 253,442,097 | +388,042 | 12.77% | 480,466,486 |
| 2012-07-09 | 2012-07-05 | 1.862 | 253,054,055 | +269,999 | 12.75% | 471,112,930 |
| 2012-07-06 | 2012-07-04 | 1.816 | 252,784,056 | +663,776 | 12.74% | 459,131,971 |
| 2012-07-05 | 2012-07-03 | 1.805 | 252,120,280 | +215,383 | 12.70% | 455,064,315 |
| 2012-07-04 | 2012-06-29 | 1.760 | 251,904,897 | -608,269 | 12.69% | 443,237,180 |
| 2012-07-03 | 2012-06-28 | 1.760 | 252,513,166 | -670,814 | 12.72% | 444,307,455 |
| 2012-06-29 | 2012-06-27 | 1.816 | 253,183,980 | +112,757 | 12.76% | 459,858,354 |
| 2012-06-28 | 2012-06-26 | 1.828 | 253,071,223 | -465,193 | 12.75% | 462,526,388 |
| 2012-06-27 | 2012-06-25 | 1.930 | 253,536,416 | -585,806 | 12.77% | 489,279,639 |
| 2012-06-26 | 2012-06-22 | 2.021 | 254,122,222 | +35,237 | 12.80% | 513,488,263 |
| 2012-06-25 | 2012-06-21 | 2.134 | 254,086,985 | -1,158,398 | 12.80% | 542,260,717 |
| 2012-06-22 | 2012-06-20 | 2.168 | 255,245,383 | -312,724 | 12.86% | 553,425,464 |
| 2012-06-21 | 2012-06-19 | 2.191 | 255,558,107 | +985,740 | 12.88% | 559,905,646 |
| 2012-06-20 | 2012-06-18 | 2.236 | 254,572,367 | -155,922 | 12.83% | 569,305,477 |
| 2012-06-19 | 2012-06-15 | 2.225 | 254,728,289 | +2,718,221 | 12.83% | 566,762,523 |
| 2012-06-18 | 2012-06-14 | 2.202 | 252,010,068 | +787,063 | 12.70% | 554,992,989 |
| 2012-06-15 | 2012-06-13 | 2.191 | 251,223,005 | +258,987 | 12.66% | 550,407,813 |
| 2012-06-14 | 2012-06-12 | 2.214 | 250,964,018 | -2,073,355 | 12.64% | 555,538,223 |
| 2012-06-13 | 2012-06-11 | 2.427 | 253,037,373 | +768,258 | 12.75% | 614,069,474 |
| 2012-06-12 | 2012-06-08 | 2.392 | 252,269,115 | +8,027,639 | 12.71% | 603,332,534 |
| 2012-06-11 | 2012-06-07 | 2.368 | 244,241,476 | +613,403 | 12.71% | 578,406,652 |
| 2012-06-08 | 2012-06-06 | 2.403 | 243,628,073 | +529,486 | 12.68% | 585,522,630 |
| 2012-06-07 | 2012-06-05 | 2.439 | 243,098,587 | +751,259 | 12.65% | 592,800,093 |
| 2012-06-06 | 2012-06-04 | 2.356 | 242,347,328 | +269,276 | 12.61% | 571,079,784 |
| 2012-06-05 | 2012-06-01 | 2.415 | 242,078,052 | -3,403,339 | 12.60% | 584,635,428 |
| 2012-06-04 | 2012-05-31 | 2.403 | 245,481,391 | +53,443 | 12.77% | 589,976,795 |
| 2012-06-01 | 2012-05-30 | 2.427 | 245,427,948 | +221,219 | 12.77% | 595,602,971 |
| 2012-05-31 | 2012-05-29 | 2.462 | 245,206,729 | +3,093,323 | 12.76% | 603,690,264 |
| 2012-05-30 | 2012-05-28 | 2.403 | 242,113,406 | -3,000,348 | 12.60% | 581,882,360 |
| 2012-05-29 | 2012-05-25 | 2.392 | 245,113,754 | -2,900,294 | 12.75% | 586,219,610 |
| 2012-05-28 | 2012-05-24 | 2.345 | 248,014,048 | -2,692,266 | 12.90% | 581,525,509 |
| 2012-05-25 | 2012-05-23 | 2.310 | 250,706,314 | -2,628,450 | 13.04% | 579,020,568 |
| 2012-05-24 | 2012-05-22 | 2.310 | 253,334,764 | +619,483 | 13.18% | 585,091,124 |
| 2012-05-23 | 2012-05-21 | 2.321 | 252,715,281 | -1,036,623 | 13.15% | 586,623,136 |
| 2012-05-22 | 2012-05-18 | 2.380 | 253,751,904 | -822,686 | 13.20% | 603,903,909 |
| 2012-05-21 | 2012-05-17 | 2.345 | 254,574,590 | -185,555 | 13.25% | 596,908,196 |
| 2012-05-18 | 2012-05-16 | 2.333 | 254,760,145 | +736,013 | 13.26% | 594,356,556 |
| 2012-05-17 | 2012-05-15 | 2.462 | 254,024,132 | +630,204 | 13.22% | 625,398,398 |
| 2012-05-16 | 2012-05-14 | 2.368 | 253,393,928 | -231,900 | 13.18% | 600,081,263 |
| 2012-05-15 | 2012-05-11 | 2.380 | 253,625,828 | +83,719 | 13.20% | 603,603,861 |
| 2012-05-14 | 2012-05-10 | 2.485 | 253,542,109 | +1,133,675 | 13.19% | 630,156,547 |
| 2012-05-11 | 2012-05-09 | 2.521 | 252,408,434 | -227,813 | 13.13% | 636,216,335 |
| 2012-05-10 | 2012-05-08 | 2.567 | 252,636,247 | +117,182 | 13.14% | 648,637,823 |
| 2012-05-09 | 2012-05-07 | 2.591 | 252,519,065 | +565,798 | 13.14% | 654,257,846 |
| 2012-05-08 | 2012-05-04 | 2.708 | 251,953,267 | -496,873 | 13.11% | 682,330,002 |
| 2012-05-07 | 2012-05-03 | 2.732 | 252,450,140 | +421,391 | 13.14% | 689,594,883 |
| 2012-05-04 | 2012-05-02 | 2.732 | 252,028,749 | +712,277 | 13.11% | 688,443,808 |
| 2012-05-03 | 2012-04-30 | 2.743 | 251,316,472 | -123,098 | 13.08% | 689,444,490 |
| 2012-05-02 | 2012-04-27 | 2.732 | 251,439,570 | +495,925 | 13.08% | 686,834,402 |
| 2012-04-30 | 2012-04-26 | 2.743 | 250,943,645 | +218,403 | 13.06% | 688,421,702 |
| 2012-04-27 | 2012-04-25 | 2.696 | 250,725,242 | +359,530 | 13.05% | 676,064,900 |
| 2012-04-26 | 2012-04-24 | 2.696 | 250,365,712 | +637,133 | 13.03% | 675,095,450 |
| 2012-04-25 | 2012-04-23 | 2.685 | 249,728,579 | +734,332 | 12.99% | 670,449,732 |
| 2012-04-24 | 2012-04-20 | 2.720 | 248,994,247 | -332,634 | 12.96% | 677,235,618 |
| 2012-04-23 | 2012-04-19 | 2.779 | 249,326,881 | -213,297 | 12.97% | 692,755,438 |
| 2012-04-20 | 2012-04-18 | 2.779 | 249,540,178 | +234,955 | 12.98% | 693,348,084 |
| 2012-04-19 | 2012-04-17 | 2.790 | 249,305,223 | +591,284 | 12.97% | 695,618,026 |
| 2012-04-18 | 2012-04-16 | 2.755 | 248,713,939 | +1,786,988 | 12.94% | 685,220,711 |
| 2012-04-17 | 2012-04-13 | 2.755 | 246,926,951 | +545,438 | 12.85% | 680,297,460 |
| 2012-04-16 | 2012-04-12 | 2.755 | 246,381,513 | -172,260 | 12.82% | 678,794,748 |
| 2012-04-13 | 2012-04-11 | 2.814 | 246,553,773 | +2,028,253 | 12.83% | 693,721,873 |
| 2012-04-12 | 2012-04-10 | 2.837 | 244,525,520 | +1,201,845 | 12.72% | 693,748,489 |
| 2012-04-11 | 2012-04-05 | 2.861 | 243,323,675 | +776,291 | 12.66% | 696,043,988 |
| 2012-04-10 | 2012-04-03 | 2.814 | 242,547,384 | +1,001,740 | 12.62% | 682,449,202 |
| 2012-04-05 | 2012-04-02 | 2.743 | 241,545,644 | +1,469,380 | 12.57% | 662,639,866 |
| 2012-04-03 | 2012-03-30 | 2.743 | 240,076,264 | -1,766,260 | 12.49% | 658,608,869 |
| 2012-04-02 | 2012-03-29 | 2.755 | 241,842,524 | -990,010 | 12.58% | 666,289,581 |
| 2012-03-30 | 2012-03-28 | 2.661 | 242,832,534 | -217,977 | 12.63% | 646,242,063 |
| 2012-03-29 | 2012-03-27 | 2.685 | 243,050,511 | -2,789,236 | 12.65% | 652,521,032 |
| 2012-03-28 | 2012-03-26 | 2.779 | 245,839,747 | -1,512,288 | 12.79% | 683,066,426 |
| 2012-03-27 | 2012-03-23 | 3.048 | 247,352,035 | +738,638 | 12.87% | 753,965,249 |
| 2012-03-26 | 2012-03-22 | 3.095 | 246,613,397 | -192,346 | 12.83% | 763,278,599 |
| 2012-03-23 | 2012-03-21 | 3.165 | 246,805,743 | -1,187,370 | 12.84% | 781,234,689 |
| 2012-03-22 | 2012-03-20 | 3.388 | 247,993,113 | +96,357 | 12.90% | 840,233,430 |
| 2012-03-21 | 2012-03-19 | 3.318 | 247,896,756 | +76,341 | 12.90% | 822,469,445 |
| 2012-03-20 | 2012-03-16 | 3.412 | 247,820,415 | -222,636 | 12.89% | 845,459,021 |
| 2012-03-19 | 2012-03-15 | 3.458 | 248,043,051 | +1,695,292 | 12.91% | 857,850,431 |
| 2012-03-16 | 2012-03-14 | 3.458 | 246,347,759 | +3,702,093 | 12.82% | 851,987,308 |
| 2012-03-15 | 2012-03-13 | 3.447 | 242,645,666 | +11,515 | 12.63% | 836,339,025 |
| 2012-03-14 | 2012-03-12 | 3.423 | 242,634,151 | +22,604 | 12.62% | 830,610,225 |
| 2012-03-13 | 2012-03-09 | 3.388 | 242,611,547 | +101,363 | 12.62% | 821,999,973 |
| 2012-03-12 | 2012-03-08 | 3.388 | 242,510,184 | +443,122 | 12.62% | 821,656,542 |
| 2012-03-09 | 2012-03-07 | 3.318 | 242,067,062 | -1,359,220 | 12.59% | 803,127,743 |
| 2012-03-08 | 2012-03-06 | 3.412 | 243,426,282 | -1,237,243 | 12.67% | 830,468,087 |
| 2012-03-07 | 2012-03-05 | 3.728 | 244,663,525 | +104,530 | 12.73% | 912,134,415 |
| 2012-03-06 | 2012-03-02 | 3.740 | 244,558,995 | +609,838 | 12.72% | 914,611,836 |
| 2012-03-05 | 2012-03-01 | 3.693 | 243,949,157 | -3,821,209 | 12.69% | 900,891,250 |
| 2012-03-02 | 2012-02-29 | 3.705 | 247,770,366 | +858,563 | 12.89% | 917,907,542 |
| 2012-03-01 | 2012-02-28 | 3.576 | 246,911,803 | +437,618 | 12.85% | 882,885,092 |
| 2012-02-29 | 2012-02-27 | 3.505 | 246,474,185 | -1,798,502 | 12.82% | 863,982,848 |
| 2012-02-28 | 2012-02-24 | 3.634 | 248,272,687 | -449,085 | 12.92% | 902,304,518 |
| 2012-02-27 | 2012-02-23 | 3.658 | 248,721,772 | -161,639 | 12.94% | 909,768,489 |
| 2012-02-24 | 2012-02-22 | 3.752 | 248,883,411 | -2,559 | 12.95% | 933,702,286 |
| 2012-02-23 | 2012-02-21 | 3.599 | 248,885,970 | -41,821 | 12.95% | 895,779,841 |
| 2012-02-22 | 2012-02-20 | 3.693 | 248,927,791 | +262,717 | 12.95% | 919,277,080 |
| 2012-02-21 | 2012-02-17 | 3.716 | 248,665,074 | +255,467 | 12.94% | 924,137,400 |
| 2012-02-20 | 2012-02-16 | 3.447 | 248,409,607 | +275,511 | 12.92% | 856,205,891 |
| 2012-02-17 | 2012-02-15 | 3.376 | 248,134,096 | +1,561,984 | 12.91% | 837,802,064 |
| 2012-02-16 | 2012-02-14 | 3.294 | 246,572,112 | +189,361 | 12.83% | 812,293,108 |
| 2012-02-15 | 2012-02-13 | 3.330 | 246,382,751 | -588,353 | 12.82% | 820,334,796 |
| 2012-02-14 | 2012-02-10 | 3.283 | 246,971,104 | +3,178,620 | 12.85% | 810,712,124 |
| 2012-02-13 | 2012-02-09 | 3.271 | 243,792,484 | -1,060,493 | 12.68% | 797,419,789 |
| 2012-02-10 | 2012-02-08 | 3.330 | 244,852,977 | -1,033,817 | 12.74% | 815,241,393 |
| 2012-02-09 | 2012-02-07 | 3.130 | 245,886,794 | -766,826 | 12.79% | 769,677,798 |
| 2012-02-08 | 2012-02-06 | 3.224 | 246,653,620 | -36,678 | 12.83% | 795,211,553 |
| 2012-02-07 | 2012-02-03 | 3.095 | 246,690,298 | -415,157 | 12.84% | 763,516,611 |
| 2012-02-06 | 2012-02-02 | 3.107 | 247,105,455 | -46,207 | 12.86% | 767,698,514 |
| 2012-02-03 | 2012-02-01 | 3.060 | 247,151,662 | -581,944 | 12.86% | 756,252,000 |
| 2012-02-02 | 2012-01-31 | 3.072 | 247,733,606 | +272,150 | 12.89% | 760,937,013 |
| 2012-02-01 | 2012-01-30 | 3.072 | 247,461,456 | +690,901 | 12.88% | 760,101,078 |
| 2012-01-31 | 2012-01-27 | 3.142 | 246,770,555 | -24,269 | 12.84% | 775,337,207 |
| 2012-01-30 | 2012-01-26 | 3.048 | 246,794,824 | -44,611 | 12.84% | 752,266,788 |
| 2012-01-27 | 2012-01-20 | 3.072 | 246,839,435 | -255,763 | 12.84% | 758,190,482 |
| 2012-01-26 | 2012-01-19 | 3.083 | 247,095,198 | +648,889 | 12.86% | 761,872,938 |
| 2012-01-20 | 2012-01-18 | 3.072 | 246,446,309 | +705,171 | 12.82% | 756,982,959 |
| 2012-01-19 | 2012-01-17 | 3.013 | 245,741,138 | -1,718,404 | 12.79% | 740,412,056 |
| 2012-01-18 | 2012-01-16 | 2.790 | 247,459,542 | +263,143 | 12.88% | 690,468,158 |
| 2012-01-17 | 2012-01-13 | 2.638 | 247,196,399 | -167,143 | 12.86% | 652,059,387 |
| 2012-01-16 | 2012-01-12 | 2.591 | 247,363,542 | -1,337,468 | 12.87% | 640,900,275 |
| 2012-01-13 | 2012-01-11 | 2.626 | 248,701,010 | -197,464 | 12.94% | 653,112,598 |
| 2012-01-12 | 2012-01-10 | 2.556 | 248,898,474 | -172,302 | 12.95% | 636,123,179 |
| 2012-01-11 | 2012-01-09 | 2.579 | 249,070,776 | -301,527 | 12.96% | 642,403,573 |
| 2012-01-10 | 2012-01-06 | 2.544 | 249,372,303 | +21,324 | 12.98% | 634,410,618 |
| 2012-01-09 | 2012-01-05 | 2.521 | 249,350,979 | +64,826 | 12.97% | 628,509,767 |
| 2012-01-06 | 2012-01-04 | 2.603 | 249,286,153 | -295,515 | 12.97% | 648,804,156 |
| 2012-01-05 | 2012-01-03 | 2.603 | 249,581,668 | -773,224 | 12.99% | 649,573,278 |
| 2012-01-04 | 2011-12-30 | 2.591 | 250,354,892 | -38,384 | 13.03% | 648,650,637 |
| 2012-01-03 | 2011-12-29 | 2.567 | 250,393,276 | -38,425 | 13.03% | 642,879,046 |
| 2011-12-30 | 2011-12-28 | 2.603 | 250,431,701 | -61,841 | 13.03% | 651,785,615 |
| 2011-12-29 | 2011-12-23 | 2.650 | 250,493,542 | -23,883 | 13.03% | 663,693,350 |
| 2011-12-28 | 2011-12-22 | 2.661 | 250,517,425 | +42,581 | 13.03% | 666,693,605 |
| 2011-12-23 | 2011-12-21 | 2.603 | 250,474,844 | -46,487 | 13.03% | 651,897,901 |
| 2011-12-22 | 2011-12-20 | 2.567 | 250,521,331 | -340,338 | 13.03% | 643,207,824 |
| 2011-12-21 | 2011-12-19 | 2.544 | 250,861,669 | -223,907 | 13.05% | 638,199,610 |
| 2011-12-20 | 2011-12-16 | 2.579 | 251,085,576 | -213,244 | 13.06% | 647,600,147 |
| 2011-12-19 | 2011-12-15 | 2.532 | 251,298,820 | -151,010 | 13.08% | 636,365,598 |
| 2011-12-16 | 2011-12-14 | 2.603 | 251,449,830 | +49,047 | 13.08% | 654,435,446 |
| 2011-12-15 | 2011-12-13 | 2.614 | 251,400,783 | -1,375,078 | 13.08% | 657,255,127 |
| 2011-12-14 | 2011-12-12 | 2.743 | 252,775,861 | -47,340 | 13.15% | 693,448,079 |
| 2011-12-13 | 2011-12-09 | 2.767 | 252,823,201 | -129,653 | 13.15% | 699,505,965 |
| 2011-12-12 | 2011-12-08 | 2.896 | 252,952,854 | -129,653 | 13.16% | 732,485,497 |
| 2011-12-09 | 2011-12-07 | 2.943 | 253,082,507 | -148,425 | 13.17% | 744,729,132 |
| 2011-12-08 | 2011-12-06 | 2.872 | 253,230,932 | +171,022 | 13.18% | 727,353,162 |
| 2011-12-07 | 2011-12-05 | 2.990 | 253,059,910 | +1,635,034 | 13.17% | 756,529,771 |
| 2011-12-06 | 2011-12-02 | 3.025 | 251,424,876 | +333,514 | 13.08% | 760,484,635 |
| 2011-12-05 | 2011-12-01 | 2.907 | 251,091,362 | -267,409 | 13.06% | 730,038,807 |
| 2011-12-02 | 2011-11-30 | 2.755 | 251,358,771 | +2,661,453 | 13.08% | 692,507,370 |
| 2011-12-01 | 2011-11-29 | 2.884 | 248,697,318 | -2,984,994 | 12.94% | 717,246,937 |
| 2011-11-30 | 2011-11-28 | 2.767 | 251,682,312 | -201,893 | 13.10% | 696,349,377 |
| 2011-11-29 | 2011-11-25 | 2.720 | 251,884,205 | -77,395 | 13.11% | 685,095,971 |
| 2011-11-28 | 2011-11-24 | 2.708 | 251,961,600 | +403,294 | 13.11% | 682,352,569 |
| 2011-11-25 | 2011-11-23 | 2.626 | 251,558,306 | +907,182 | 13.09% | 660,616,130 |
| 2011-11-24 | 2011-11-22 | 2.743 | 250,651,124 | -890,562 | 13.04% | 687,619,220 |
| 2011-11-23 | 2011-11-21 | 2.849 | 251,541,686 | +658,958 | 13.09% | 716,603,186 |
| 2011-11-22 | 2011-11-18 | 3.013 | 250,882,728 | -863,213 | 13.05% | 755,903,542 |
| 2011-11-21 | 2011-11-17 | 3.107 | 251,745,941 | +450,372 | 13.10% | 782,115,413 |
| 2011-11-18 | 2011-11-16 | 3.189 | 251,295,569 | -829,947 | 13.08% | 801,338,905 |
| 2011-11-17 | 2011-11-15 | 3.283 | 252,125,516 | +166,330 | 13.12% | 827,632,097 |
| 2011-11-16 | 2011-11-14 | 3.283 | 251,959,186 | -323,897 | 13.11% | 827,086,099 |
| 2011-11-15 | 2011-11-11 | 3.083 | 252,283,083 | +255,041 | 13.13% | 777,868,834 |
| 2011-11-14 | 2011-11-10 | 3.060 | 252,028,042 | +4,171,889 | 13.11% | 771,173,089 |
| 2011-11-11 | 2011-11-09 | 3.236 | 247,856,153 | +3,313,391 | 12.90% | 801,994,297 |
| 2011-11-10 | 2011-11-08 | 3.400 | 244,542,762 | -3,116,950 | 12.72% | 831,410,116 |
| 2011-11-09 | 2011-11-07 | 3.341 | 247,659,712 | +685,793 | 12.89% | 827,489,929 |
| 2011-11-08 | 2011-11-04 | 3.400 | 246,973,919 | -1,032,529 | 12.85% | 839,675,699 |
| 2011-11-07 | 2011-11-03 | 3.283 | 248,006,448 | +613,291 | 12.90% | 814,110,764 |
| 2011-11-04 | 2011-11-02 | 3.376 | 247,393,157 | -669,138 | 12.87% | 835,300,351 |
| 2011-11-03 | 2011-11-01 | 3.435 | 248,062,295 | +5,718,413 | 12.91% | 852,100,600 |
| 2011-11-02 | 2011-10-31 | 3.306 | 242,343,882 | +22,683 | 12.61% | 801,205,021 |
| 2011-11-01 | 2011-10-28 | 3.283 | 242,321,199 | +2,470,649 | 12.61% | 795,448,256 |
| 2011-10-31 | 2011-10-27 | 3.611 | 239,850,550 | -742,623 | 12.48% | 866,071,861 |
| 2011-10-28 | 2011-10-26 | 3.212 | 240,593,173 | +1,102,994 | 12.52% | 772,852,037 |
| 2011-10-27 | 2011-10-25 | 3.294 | 239,490,179 | -623,940 | 12.46% | 788,962,792 |
| 2011-10-26 | 2011-10-24 | 2.673 | 240,114,119 | +9,382 | 12.49% | 641,822,648 |
| 2011-10-25 | 2011-10-21 | 2.614 | 240,104,737 | +71,659 | 12.49% | 627,723,062 |
| 2011-10-24 | 2011-10-20 | 2.439 | 240,033,078 | -1,017,602 | 12.49% | 585,324,796 |
| 2011-10-21 | 2011-10-19 | 2.509 | 241,050,680 | +277,218 | 12.54% | 604,762,185 |
| 2011-10-20 | 2011-10-18 | 2.380 | 240,773,462 | -1,074,366 | 12.53% | 573,016,528 |
| 2011-10-19 | 2011-10-17 | 2.544 | 241,847,828 | -338,632 | 12.58% | 615,268,128 |
| 2011-10-18 | 2011-10-14 | 2.450 | 242,186,460 | -260,722 | 12.60% | 593,415,162 |
| 2011-10-17 | 2011-10-13 | 2.544 | 242,447,182 | -1,164,528 | 12.61% | 616,792,903 |
| 2011-10-14 | 2011-10-12 | 2.345 | 243,611,710 | -511,445 | 12.68% | 571,203,223 |
| 2011-10-13 | 2011-10-11 | 2.310 | 244,123,155 | +26,443 | 12.70% | 563,816,386 |
| 2011-10-12 | 2011-10-10 | 2.227 | 244,096,712 | -236,988 | 12.70% | 543,723,400 |
| 2011-10-11 | 2011-10-07 | 2.239 | 244,333,700 | -1,535,581 | 12.71% | 547,115,769 |
| 2011-10-10 | 2011-10-06 | 2.239 | 245,869,281 | -1,339,464 | 12.79% | 550,554,266 |
| 2011-10-07 | 2011-10-04 | 2.134 | 247,208,745 | -1,043,703 | 12.86% | 527,469,936 |
| 2011-10-06 | 2011-10-03 | 2.145 | 248,252,448 | -675,850 | 12.92% | 532,607,310 |
| 2011-10-04 | 2011-09-30 | 2.310 | 248,928,298 | -1,267,098 | 12.95% | 574,914,139 |
| 2011-10-03 | 2011-09-28 | 2.310 | 250,195,396 | -1,408,509 | 13.02% | 577,840,574 |
| 2011-09-30 | 2011-09-27 | 2.227 | 251,603,905 | -2,956,496 | 13.09% | 560,445,610 |
| 2011-09-28 | 2011-09-26 | 2.110 | 254,560,401 | -2,298,044 | 13.25% | 537,187,434 |
| 2011-09-27 | 2011-09-23 | 2.216 | 256,858,445 | -2,792,662 | 13.36% | 569,138,738 |
| 2011-09-26 | 2011-09-22 | 2.157 | 259,651,107 | +222,584 | 13.51% | 560,106,348 |
| 2011-09-23 | 2011-09-21 | 2.415 | 259,428,523 | -1,512,328 | 13.50% | 626,538,030 |
| 2011-09-22 | 2011-09-20 | 2.544 | 260,940,851 | -388,105 | 13.58% | 663,841,352 |
| 2011-09-21 | 2011-09-19 | 2.474 | 261,328,956 | -1,831,906 | 13.60% | 646,446,342 |
| 2011-09-20 | 2011-09-16 | 2.567 | 263,160,862 | -899,664 | 13.69% | 675,659,533 |
| 2011-09-19 | 2011-09-15 | 2.509 | 264,060,526 | -362,611 | 13.74% | 662,490,646 |
| 2011-09-16 | 2011-09-14 | 2.474 | 264,423,137 | +174,306 | 13.76% | 654,100,381 |
| 2011-09-15 | 2011-09-12 | 2.544 | 264,248,831 | +376,291 | 13.75% | 672,256,952 |
| 2011-09-14 | 2011-09-09 | 2.603 | 263,872,540 | +455,917 | 13.73% | 686,767,390 |
| 2011-09-12 | 2011-09-08 | 2.650 | 263,416,623 | +138,608 | 13.71% | 697,933,606 |
| 2011-09-09 | 2011-09-07 | 2.626 | 263,278,015 | -1,003,944 | 13.70% | 691,393,204 |
| 2011-09-08 | 2011-09-06 | 2.661 | 264,281,959 | -375,311 | 13.75% | 703,324,697 |
| 2011-09-07 | 2011-09-05 | 2.591 | 264,657,270 | +407,349 | 13.77% | 685,707,020 |
| 2011-09-06 | 2011-09-02 | 2.650 | 264,249,921 | +396,549 | 13.75% | 700,141,465 |
| 2011-09-05 | 2011-09-01 | 2.708 | 263,853,372 | +568,510 | 13.73% | 714,557,401 |
| 2011-09-02 | 2011-08-31 | 2.743 | 263,284,862 | -74,149 | 13.70% | 722,277,756 |
| 2011-09-01 | 2011-08-30 | 2.638 | 263,359,011 | -1,131,474 | 13.70% | 694,693,434 |
| 2011-08-31 | 2011-08-29 | 2.696 | 264,490,485 | +653,404 | 13.76% | 713,182,015 |
| 2011-08-30 | 2011-08-26 | 2.638 | 263,837,081 | -988,113 | 13.73% | 695,954,496 |
| 2011-08-29 | 2011-08-25 | 2.696 | 264,825,194 | -16,463 | 13.78% | 714,084,536 |
| 2011-08-26 | 2011-08-24 | 2.579 | 264,841,657 | -1,549,997 | 13.78% | 683,079,844 |
| 2011-08-25 | 2011-08-23 | 2.497 | 266,391,654 | -102,774 | 13.86% | 665,216,038 |
| 2011-08-24 | 2011-08-22 | 2.462 | 266,494,428 | -530,551 | 13.87% | 656,099,824 |
| 2011-08-23 | 2011-08-19 | 2.544 | 267,024,979 | -1,489,561 | 13.89% | 679,319,556 |
| 2011-08-22 | 2011-08-18 | 2.638 | 268,514,540 | -1,499,108 | 13.97% | 708,292,787 |
| 2011-08-19 | 2011-08-17 | 2.614 | 270,013,648 | -3,554,697 | 14.05% | 705,916,077 |
| 2011-08-18 | 2011-08-16 | 2.591 | 273,568,345 | -2,165,710 | 14.23% | 708,794,943 |
| 2011-08-17 | 2011-08-15 | 2.474 | 275,734,055 | -1,206,963 | 14.35% | 682,080,065 |
| 2011-08-16 | 2011-08-12 | 2.380 | 276,941,018 | -469,990 | 14.41% | 659,091,659 |
| 2011-08-15 | 2011-08-11 | 2.321 | 277,411,008 | +919,084 | 14.43% | 643,948,853 |
| 2011-08-12 | 2011-08-10 | 2.345 | 276,491,924 | -98,519 | 14.39% | 648,298,385 |
| 2011-08-11 | 2011-08-09 | 2.333 | 276,590,443 | +664,355 | 14.39% | 645,286,738 |
| 2011-08-10 | 2011-08-08 | 2.368 | 275,926,088 | +1,354,413 | 14.36% | 653,441,370 |
| 2011-08-09 | 2011-08-05 | 2.767 | 274,571,675 | +513,066 | 14.29% | 759,679,189 |
| 2011-08-08 | 2011-08-04 | 3.048 | 274,058,609 | -314,748 | 14.26% | 835,370,800 |
| 2011-08-05 | 2011-08-03 | 3.060 | 274,373,357 | -640,458 | 14.28% | 839,546,852 |
| 2011-08-04 | 2011-08-02 | 3.224 | 275,013,815 | -92,591 | 14.31% | 886,644,854 |
| 2011-08-03 | 2011-08-01 | 3.247 | 275,106,406 | -1,075,498 | 14.31% | 893,393,865 |
| 2011-08-02 | 2011-07-29 | 3.259 | 276,181,904 | -214,524 | 14.37% | 900,124,347 |
| 2011-08-01 | 2011-07-28 | 3.400 | 276,396,428 | -968,470 | 14.38% | 939,707,986 |
| 2011-07-29 | 2011-07-27 | 3.435 | 277,364,898 | -587,702 | 14.43% | 952,755,823 |
| 2011-07-28 | 2011-07-26 | 3.341 | 277,952,600 | -1,293,540 | 14.46% | 928,705,664 |
| 2011-07-27 | 2011-07-25 | 3.330 | 279,246,140 | +186,224 | 14.53% | 929,753,907 |
| 2011-07-26 | 2011-07-22 | 3.365 | 279,059,916 | +224,495 | 14.52% | 938,948,666 |
| 2011-07-25 | 2011-07-21 | 3.283 | 278,835,421 | +17,763 | 14.51% | 915,310,547 |
| 2011-07-22 | 2011-07-20 | 3.330 | 278,817,658 | +11,089 | 14.51% | 928,327,270 |
| 2011-07-21 | 2011-07-19 | 3.259 | 278,806,569 | +231,583 | 14.51% | 908,678,581 |
| 2011-07-20 | 2011-07-18 | 3.330 | 278,574,986 | +304,112 | 14.49% | 927,519,291 |
| 2011-07-19 | 2011-07-15 | 3.388 | 278,270,874 | -181,684 | 14.48% | 942,818,484 |
| 2011-07-18 | 2011-07-14 | 3.552 | 278,452,558 | +288,733 | 14.49% | 989,136,741 |
| 2011-07-15 | 2011-07-13 | 3.576 | 278,163,825 | +243,723 | 14.47% | 994,633,271 |
| 2011-07-14 | 2011-07-12 | 3.634 | 277,920,102 | -243,012 | 14.46% | 1,010,052,965 |
| 2011-07-13 | 2011-07-11 | 3.705 | 278,163,114 | +1,045,334 | 14.47% | 1,030,502,656 |
| 2011-07-12 | 2011-07-08 | 3.857 | 277,117,780 | +288,448 | 14.42% | 1,068,864,818 |
| 2011-07-11 | 2011-07-07 | 3.974 | 276,829,332 | +1,220,610 | 14.40% | 1,100,206,728 |
| 2011-07-08 | 2011-07-06 | 3.963 | 275,608,722 | +1,097,943 | 14.34% | 1,092,124,503 |
| 2011-07-07 | 2011-07-05 | 4.068 | 274,510,779 | +561,515 | 14.28% | 1,116,738,195 |
| 2011-07-06 | 2011-07-04 | 3.951 | 273,949,264 | -2,773,892 | 14.25% | 1,082,337,067 |
| 2011-07-05 | 2011-06-30 | 3.869 | 276,723,156 | +324,985 | 14.40% | 1,070,586,926 |
| 2011-07-04 | 2011-06-29 | 3.763 | 276,398,171 | +276,365 | 14.38% | 1,040,166,088 |
| 2011-06-30 | 2011-06-28 | 3.822 | 276,121,806 | +805,069 | 14.37% | 1,055,311,811 |
| 2011-06-29 | 2011-06-27 | 3.834 | 275,316,737 | -211,965 | 14.32% | 1,055,462,627 |
| 2011-06-28 | 2011-06-24 | 3.881 | 275,528,702 | -716,928 | 14.34% | 1,069,196,020 |
| 2011-06-27 | 2011-06-23 | 3.857 | 276,245,630 | +1,029,544 | 14.37% | 1,065,500,868 |
| 2011-06-24 | 2011-06-22 | 3.951 | 275,216,086 | -255,296 | 14.32% | 1,087,342,113 |
| 2011-06-23 | 2011-06-21 | 4.080 | 275,471,382 | -131,359 | 14.33% | 1,123,875,555 |
| 2011-06-22 | 2011-06-20 | 3.869 | 275,602,741 | +216,230 | 14.34% | 1,066,252,263 |
| 2011-06-21 | 2011-06-17 | 4.045 | 275,386,511 | +223,364 | 14.33% | 1,113,843,699 |
| 2011-06-20 | 2011-06-16 | 4.092 | 275,163,147 | +178,700 | 14.32% | 1,125,843,923 |
| 2011-06-17 | 2011-06-15 | 4.138 | 274,984,447 | -311,337 | 14.31% | 1,138,008,039 |
| 2011-06-16 | 2011-06-14 | 4.127 | 275,295,784 | -79,753 | 14.32% | 1,136,069,021 |
| 2011-06-15 | 2011-06-13 | 4.080 | 275,375,537 | +1,113,135 | 14.33% | 1,123,484,524 |
| 2011-06-14 | 2011-06-10 | 4.150 | 274,262,402 | +245,231 | 14.27% | 1,138,235,249 |
| 2011-06-13 | 2011-06-09 | 4.279 | 274,017,171 | +294,874 | 14.26% | 1,172,554,766 |
| 2011-06-10 | 2011-06-08 | 4.338 | 273,722,297 | -295,130 | 14.24% | 1,187,338,071 |
| 2011-06-09 | 2011-06-07 | 4.432 | 274,017,427 | -12,777 | 14.26% | 1,214,318,125 |
| 2011-06-08 | 2011-06-03 | 4.490 | 274,030,204 | +390,237 | 14.26% | 1,230,437,904 |
| 2011-06-07 | 2011-06-02 | 4.490 | 273,639,967 | +501,493 | 14.24% | 1,228,685,680 |
| 2011-06-03 | 2011-06-01 | 4.490 | 273,138,474 | -134,629 | 14.21% | 1,226,433,899 |
| 2011-06-02 | 2011-05-31 | 4.689 | 273,273,103 | +87,480 | 14.22% | 1,281,502,250 |
| 2011-06-01 | 2011-05-30 | 4.772 | 273,185,623 | -52,373 | 14.21% | 1,303,511,126 |
| 2011-05-31 | 2011-05-27 | 4.631 | 273,237,996 | -5,108 | 14.22% | 1,265,320,897 |
| 2011-05-30 | 2011-05-26 | 4.619 | 273,243,104 | +686,647 | 14.22% | 1,262,141,147 |
| 2011-05-27 | 2011-05-25 | 4.619 | 272,556,457 | -5,112,447 | 14.18% | 1,258,969,446 |
| 2011-05-26 | 2011-05-24 | 4.807 | 277,668,904 | +305,601 | 14.45% | 1,334,669,070 |
| 2011-05-25 | 2011-05-23 | 4.760 | 277,363,303 | +354,412 | 14.43% | 1,320,193,309 |
| 2011-05-24 | 2011-05-20 | 4.772 | 277,008,891 | -479,373 | 14.41% | 1,321,753,933 |
| 2011-05-23 | 2011-05-19 | 4.924 | 277,488,264 | +119,833 | 14.44% | 1,366,332,516 |
| 2011-05-20 | 2011-05-18 | 4.971 | 277,368,431 | +982,118 | 14.43% | 1,378,749,538 |
| 2011-05-19 | 2011-05-17 | 4.994 | 276,386,313 | +315,175 | 14.38% | 1,380,348,110 |
| 2011-05-18 | 2011-05-16 | 4.947 | 276,071,138 | +86,155 | 14.36% | 1,365,827,806 |
| 2011-05-17 | 2011-05-13 | 5.006 | 275,984,983 | +116,005 | 14.36% | 1,381,579,308 |
| 2011-05-16 | 2011-05-12 | 4.983 | 275,868,978 | +235,478 | 14.35% | 1,374,530,210 |
| 2011-05-13 | 2011-05-11 | 5.123 | 275,633,500 | +79,672 | 14.34% | 1,412,134,067 |
| 2011-05-12 | 2011-05-09 | 4.877 | 275,553,828 | -890,082 | 14.34% | 1,343,885,514 |
| 2011-05-11 | 2011-05-06 | 4.924 | 276,443,910 | +294,704 | 14.38% | 1,361,190,191 |
| 2011-05-09 | 2011-05-05 | 5.018 | 276,149,206 | -375,411 | 14.37% | 1,385,638,881 |
| 2011-05-06 | 2011-05-04 | 4.900 | 276,524,617 | +1,775,209 | 14.39% | 1,355,103,836 |
| 2011-05-05 | 2011-05-03 | 5.018 | 274,749,408 | +1,665,874 | 14.30% | 1,378,615,090 |
| 2011-05-04 | 2011-04-29 | 4.877 | 273,083,534 | +624,208 | 14.21% | 1,331,837,805 |
| 2011-05-03 | 2011-04-28 | 4.971 | 272,459,326 | -143,871 | 14.18% | 1,354,347,243 |
| 2011-04-29 | 2011-04-27 | 5.123 | 272,603,197 | +1,280,063 | 14.18% | 1,396,609,125 |
| 2011-04-28 | 2011-04-26 | 5.205 | 271,323,134 | +2,335,699 | 14.12% | 1,412,317,331 |
| 2011-04-27 | 2011-04-21 | 5.510 | 268,987,435 | +88,900 | 14.00% | 1,482,150,637 |
| 2011-04-26 | 2011-04-20 | 5.557 | 268,898,535 | +5,179,961 | 13.99% | 1,494,270,667 |
| 2011-04-21 | 2011-04-19 | 5.522 | 263,718,574 | +96,984 | 13.72% | 1,456,210,369 |
| 2011-04-20 | 2011-04-18 | 5.604 | 263,621,590 | +1,586,859 | 13.72% | 1,477,309,073 |
| 2011-04-19 | 2011-04-15 | 5.745 | 262,034,731 | +356,962 | 13.63% | 1,505,280,486 |
| 2011-04-18 | 2011-04-14 | 5.733 | 261,677,769 | +692,617 | 13.62% | 1,500,162,071 |
| 2011-04-15 | 2011-04-13 | 5.768 | 260,985,152 | +591,114 | 13.58% | 1,505,370,483 |
| 2011-04-14 | 2011-04-12 | 5.686 | 260,394,038 | +522,875 | 13.55% | 1,480,591,557 |
| 2011-04-13 | 2011-04-11 | 5.862 | 259,871,163 | +1,133,607 | 13.52% | 1,523,318,049 |
| 2011-04-12 | 2011-04-08 | 5.979 | 258,737,556 | +78,900 | 13.46% | 1,547,006,509 |
| 2011-04-11 | 2011-04-07 | 5.956 | 258,658,656 | +545,906 | 13.46% | 1,540,469,919 |
| 2011-04-08 | 2011-04-06 | 5.991 | 258,112,750 | -1,529,389 | 13.43% | 1,546,296,780 |
| 2011-04-07 | 2011-04-04 | 5.780 | 259,642,139 | -741,408 | 13.51% | 1,500,667,893 |
| 2011-04-06 | 2011-04-01 | 5.698 | 260,383,547 | +337,779 | 13.55% | 1,483,584,548 |
| 2011-04-04 | 2011-03-31 | 5.803 | 260,045,768 | -809,506 | 13.53% | 1,509,098,136 |
| 2011-04-01 | 2011-03-30 | 5.791 | 260,855,274 | -522,022 | 13.57% | 1,510,737,690 |
| 2011-03-31 | 2011-03-29 | 5.803 | 261,377,296 | -65,253 | 13.60% | 1,516,825,262 |
| 2011-03-30 | 2011-03-28 | 5.909 | 261,442,549 | +968,556 | 13.60% | 1,544,789,465 |
| 2011-03-29 | 2011-03-25 | 6.003 | 260,473,993 | +1,817,268 | 13.55% | 1,563,496,171 |
| 2011-03-28 | 2011-03-24 | 6.085 | 258,656,725 | -671,285 | 13.46% | 1,573,814,802 |
| 2011-03-25 | 2011-03-23 | 5.803 | 259,328,010 | +128,885 | 13.49% | 1,504,932,842 |
| 2011-03-24 | 2011-03-22 | 5.827 | 259,199,125 | -501,636 | 13.49% | 1,510,262,411 |
| 2011-03-23 | 2011-03-21 | 5.803 | 259,700,761 | +208,126 | 13.51% | 1,507,095,991 |
| 2011-03-22 | 2011-03-18 | 5.733 | 259,492,635 | +871,786 | 13.50% | 1,487,635,004 |
| 2011-03-21 | 2011-03-17 | 5.768 | 258,620,849 | +342,873 | 13.46% | 1,491,733,110 |
| 2011-03-18 | 2011-03-16 | 5.920 | 258,277,976 | +741,837 | 13.44% | 1,529,118,864 |
| 2011-03-17 | 2011-03-15 | 5.815 | 257,536,139 | -443,121 | 13.40% | 1,497,553,513 |
| 2011-03-16 | 2011-03-14 | 5.803 | 257,979,260 | +641,012 | 13.42% | 1,497,105,773 |
| 2011-03-15 | 2011-03-11 | 6.214 | 257,338,248 | +2,466,299 | 13.39% | 1,598,978,790 |
| 2011-03-14 | 2011-03-10 | 6.366 | 254,871,949 | +1,907,314 | 13.26% | 1,622,498,721 |
| 2011-03-11 | 2011-03-09 | 6.331 | 252,964,635 | -146,329 | 13.16% | 1,601,459,881 |
| 2011-03-10 | 2011-03-08 | 6.073 | 253,110,964 | -150,408 | 13.17% | 1,537,103,852 |
| 2011-03-09 | 2011-03-07 | 6.131 | 253,261,372 | -192,346 | 13.18% | 1,552,862,983 |
| 2011-03-08 | 2011-03-04 | 6.108 | 253,453,718 | -1,064,434 | 13.19% | 1,548,099,545 |
| 2011-03-07 | 2011-03-03 | 6.038 | 254,518,152 | -431,192 | 13.24% | 1,536,697,850 |
| 2011-03-04 | 2011-03-02 | 5.862 | 254,949,344 | -1,029,117 | 13.27% | 1,494,467,230 |
| 2011-03-03 | 2011-03-01 | 6.096 | 255,978,461 | -2,355,193 | 13.32% | 1,560,519,718 |
| 2011-03-02 | 2011-02-28 | 5.803 | 258,333,654 | +165,053 | 13.44% | 1,499,162,393 |
| 2011-03-01 | 2011-02-25 | 5.639 | 258,168,601 | -2,123,141 | 13.43% | 1,455,831,095 |
| 2011-02-28 | 2011-02-24 | 5.616 | 260,291,742 | +619,730 | 13.54% | 1,461,700,504 |
| 2011-02-25 | 2011-02-23 | 5.932 | 259,672,012 | +219,284 | 13.51% | 1,540,416,469 |
| 2011-02-24 | 2011-02-22 | 5.956 | 259,452,728 | -194,060 | 13.50% | 1,545,199,102 |
| 2011-02-23 | 2011-02-21 | 6.061 | 259,646,788 | -73,782 | 13.51% | 1,573,750,898 |
| 2011-02-22 | 2011-02-18 | 6.307 | 259,720,570 | -725,415 | 13.51% | 1,638,140,382 |
| 2011-02-21 | 2011-02-17 | 6.448 | 260,445,985 | +594,526 | 13.55% | 1,679,356,307 |
| 2011-02-18 | 2011-02-16 | 6.471 | 259,851,459 | +1,386,258 | 13.52% | 1,681,615,612 |
| 2011-02-17 | 2011-02-15 | 6.167 | 258,465,201 | +621,011 | 13.45% | 1,593,860,533 |
| 2011-02-16 | 2011-02-14 | 6.085 | 257,844,190 | +938,379 | 13.42% | 1,568,870,877 |
| 2011-02-15 | 2011-02-11 | 6.003 | 256,905,811 | +44,257 | 13.37% | 1,542,078,145 |
| 2011-02-14 | 2011-02-10 | 6.272 | 256,861,554 | +662,447 | 13.36% | 1,611,073,600 |
| 2011-02-11 | 2011-02-09 | 6.202 | 256,199,107 | +414,803 | 13.33% | 1,588,897,117 |
| 2011-02-10 | 2011-02-08 | 6.718 | 255,784,304 | +622,852 | 13.31% | 1,718,268,412 |
| 2011-02-09 | 2011-02-07 | 6.682 | 255,161,452 | -259,042 | 13.28% | 1,705,110,049 |
| 2011-02-08 | 2011-02-02 | 6.436 | 255,420,494 | +2,078,668 | 13.29% | 1,643,957,472 |
| 2011-02-07 | 2011-01-31 | 6.085 | 253,341,826 | +3,101,483 | 13.18% | 1,541,475,930 |
| 2011-02-01 | 2011-01-28 | 6.354 | 250,240,343 | +1,476,931 | 13.02% | 1,590,080,482 |
| 2011-01-31 | 2011-01-27 | 6.237 | 248,763,412 | +394,939 | 12.94% | 1,551,531,619 |
| 2011-01-28 | 2011-01-26 | 6.202 | 248,368,473 | -2,590,693 | 12.92% | 1,540,333,046 |
| 2011-01-27 | 2011-01-25 | 6.214 | 250,959,166 | -812,718 | 13.06% | 1,559,342,176 |
| 2011-01-26 | 2011-01-24 | 6.061 | 251,771,884 | +1,464,562 | 13.10% | 1,526,020,143 |
| 2011-01-25 | 2011-01-21 | 6.073 | 250,307,322 | +5,328,235 | 13.02% | 1,520,077,767 |
| 2011-01-24 | 2011-01-20 | 6.014 | 244,979,087 | +3,151,325 | 12.75% | 1,473,359,984 |
| 2011-01-21 | 2011-01-19 | 6.131 | 241,827,762 | +228,740 | 12.58% | 1,482,758,215 |
| 2011-01-20 | 2011-01-18 | 6.120 | 241,599,022 | +2,493,594 | 12.57% | 1,478,523,284 |
| 2011-01-19 | 2011-01-17 | 5.874 | 239,105,428 | +148,909 | 12.44% | 1,404,396,229 |
| 2011-01-18 | 2011-01-14 | 5.405 | 238,956,519 | +594,037 | 12.43% | 1,291,463,992 |
| 2011-01-17 | 2011-01-13 | 5.475 | 238,362,482 | +197,850 | 12.40% | 1,305,020,317 |
| 2011-01-14 | 2011-01-12 | 5.592 | 238,164,632 | +2,262,542 | 12.39% | 1,331,858,665 |
| 2011-01-13 | 2011-01-11 | 5.369 | 235,902,090 | +734,584 | 12.27% | 1,266,659,136 |
| 2011-01-12 | 2011-01-10 | 5.194 | 235,167,506 | -17,916 | 12.24% | 1,221,359,551 |
| 2011-01-11 | 2011-01-07 | 5.276 | 235,185,422 | -158,653 | 12.24% | 1,240,753,205 |
| 2011-01-10 | 2011-01-06 | 5.299 | 235,344,075 | -604,334 | 12.25% | 1,247,108,379 |
| 2011-01-07 | 2011-01-05 | 4.924 | 235,948,409 | +178,699 | 12.28% | 1,161,793,218 |
| 2011-01-06 | 2011-01-04 | 4.983 | 235,769,710 | -291,251 | 12.27% | 1,174,733,714 |
| 2011-01-05 | 2011-01-03 | 4.900 | 236,060,961 | +493,191 | 12.28% | 1,156,812,429 |
| 2011-01-04 | 2010-12-31 | 4.807 | 235,567,770 | +1,456,330 | 12.26% | 1,132,301,860 |
| 2011-01-03 | 2010-12-29 | 4.666 | 234,111,440 | -688,345 | 12.18% | 1,092,366,069 |
| 2010-12-30 | 2010-12-28 | 4.514 | 234,799,785 | -689,648 | 12.22% | 1,059,792,686 |
| 2010-12-29 | 2010-12-24 | 4.596 | 235,489,433 | -934,761 | 12.25% | 1,082,231,036 |
| 2010-12-28 | 2010-12-22 | 4.596 | 236,424,194 | -1,242,327 | 12.30% | 1,086,526,887 |
| 2010-12-23 | 2010-12-21 | 4.619 | 237,666,521 | -1,130,138 | 12.37% | 1,097,808,842 |
| 2010-12-22 | 2010-12-20 | 4.607 | 238,796,659 | -357,824 | 12.42% | 1,100,229,512 |
| 2010-12-21 | 2010-12-17 | 4.736 | 239,154,483 | +825,641 | 12.44% | 1,132,719,520 |
| 2010-12-20 | 2010-12-16 | 4.678 | 238,328,842 | +266,129 | 12.40% | 1,114,838,586 |
| 2010-12-17 | 2010-12-15 | 4.748 | 238,062,713 | +173,325 | 12.39% | 1,130,339,476 |
| 2010-12-16 | 2010-12-14 | 4.772 | 237,889,388 | +232,395 | 12.38% | 1,135,094,375 |
| 2010-12-15 | 2010-12-13 | 4.807 | 237,656,993 | -55,402 | 12.37% | 1,142,344,113 |
| 2010-12-14 | 2010-12-10 | 4.736 | 237,712,395 | +346,735 | 12.37% | 1,125,889,285 |
| 2010-12-13 | 2010-12-09 | 4.830 | 237,365,660 | -2,427,574 | 12.35% | 1,146,509,344 |
| 2010-12-10 | 2010-12-08 | 4.772 | 239,793,234 | -1,641,573 | 12.48% | 1,144,178,618 |
| 2010-12-09 | 2010-12-07 | 4.842 | 241,434,807 | -4,339,482 | 12.56% | 1,168,994,388 |
| 2010-12-08 | 2010-12-06 | 4.807 | 245,774,289 | +328,311 | 12.79% | 1,181,361,460 |
| 2010-12-07 | 2010-12-03 | 4.560 | 245,445,978 | -1,413,819 | 12.77% | 1,119,355,441 |
| 2010-12-06 | 2010-12-02 | 4.490 | 246,859,797 | -988,601 | 12.84% | 1,108,438,584 |
| 2010-12-03 | 2010-12-01 | 4.478 | 247,848,398 | +547,809 | 12.90% | 1,109,971,870 |
| 2010-12-02 | 2010-11-30 | 4.490 | 247,300,589 | -601,029 | 12.87% | 1,110,417,808 |
| 2010-12-01 | 2010-11-29 | 4.467 | 247,901,618 | -28,362 | 12.90% | 1,107,303,902 |
| 2010-11-30 | 2010-11-26 | 4.467 | 247,929,980 | -401,708 | 12.90% | 1,107,430,587 |
| 2010-11-29 | 2010-11-25 | 4.490 | 248,331,688 | -728,869 | 12.92% | 1,115,047,602 |
| 2010-11-26 | 2010-11-24 | 4.385 | 249,060,557 | +81,033 | 12.96% | 1,092,041,268 |
| 2010-11-25 | 2010-11-23 | 4.560 | 248,979,524 | -1,307,785 | 12.95% | 1,135,470,164 |
| 2010-11-24 | 2010-11-22 | 4.678 | 250,287,309 | -993,356 | 13.02% | 1,170,777,097 |
| 2010-11-23 | 2010-11-19 | 4.666 | 251,280,665 | -225,186 | 13.07% | 1,172,477,826 |
| 2010-11-22 | 2010-11-18 | 4.596 | 251,505,851 | -1,572,185 | 13.09% | 1,155,837,161 |
| 2010-11-19 | 2010-11-17 | 4.560 | 253,078,036 | -563,566 | 13.17% | 1,154,161,412 |
| 2010-11-18 | 2010-11-16 | 4.572 | 253,641,602 | +1,047,457 | 13.20% | 1,159,705,156 |
| 2010-11-17 | 2010-11-15 | 4.678 | 252,594,145 | +651,674 | 13.14% | 1,181,567,859 |
| 2010-11-16 | 2010-11-12 | 4.748 | 251,942,471 | +758,724 | 13.11% | 1,196,241,600 |
| 2010-11-15 | 2010-11-11 | 4.889 | 251,183,747 | -83,166 | 13.07% | 1,227,976,577 |
| 2010-11-12 | 2010-11-10 | 4.924 | 251,266,913 | +258,736 | 13.07% | 1,237,220,445 |
| 2010-11-11 | 2010-11-09 | 4.924 | 251,008,177 | -865,346 | 13.06% | 1,235,946,447 |
| 2010-11-10 | 2010-11-08 | 5.065 | 251,873,523 | -1,178,429 | 13.11% | 1,275,641,845 |
| 2010-11-09 | 2010-11-05 | 4.959 | 253,051,952 | -789,857 | 13.17% | 1,254,909,920 |
| 2010-11-08 | 2010-11-04 | 4.947 | 253,841,809 | +596,658 | 13.21% | 1,255,850,950 |
| 2010-11-05 | 2010-11-03 | 4.947 | 253,245,151 | +468,284 | 13.18% | 1,252,899,058 |
| 2010-11-04 | 2010-11-02 | 4.842 | 252,776,867 | +367,633 | 13.15% | 1,223,911,095 |
| 2010-11-03 | 2010-11-01 | 4.877 | 252,409,234 | -157,971 | 13.13% | 1,231,008,532 |
| 2010-11-02 | 2010-10-29 | 4.795 | 252,567,205 | -50,270 | 13.14% | 1,211,051,912 |
| 2010-11-01 | 2010-10-28 | 4.854 | 252,617,475 | +284,894 | 13.14% | 1,226,100,937 |
| 2010-10-29 | 2010-10-27 | 4.830 | 252,332,581 | -1,075,860 | 13.13% | 1,218,801,666 |
| 2010-10-28 | 2010-10-26 | 5.053 | 253,408,441 | +215,803 | 13.19% | 1,280,444,741 |
| 2010-10-27 | 2010-10-25 | 5.194 | 253,192,638 | +893,067 | 13.17% | 1,314,974,386 |
| 2010-10-26 | 2010-10-22 | 5.346 | 252,299,571 | -980,497 | 13.13% | 1,348,788,480 |
| 2010-10-25 | 2010-10-21 | 5.194 | 253,280,068 | +370,717 | 13.18% | 1,315,428,460 |
| 2010-10-22 | 2010-10-20 | 5.123 | 252,909,351 | +596,657 | 13.16% | 1,295,713,004 |
| 2010-10-21 | 2010-10-19 | 5.264 | 252,312,694 | +271,193 | 13.13% | 1,328,152,472 |
| 2010-10-20 | 2010-10-18 | 5.029 | 252,041,501 | +128,651 | 13.11% | 1,267,628,057 |
| 2010-10-19 | 2010-10-15 | 5.076 | 251,912,850 | +768,532 | 13.11% | 1,278,794,357 |
| 2010-10-18 | 2010-10-14 | 5.123 | 251,144,318 | +468,908 | 13.07% | 1,286,670,333 |
| 2010-10-15 | 2010-10-13 | 5.100 | 250,675,410 | +1,441,860 | 13.04% | 1,278,390,352 |
| 2010-10-14 | 2010-10-12 | 5.123 | 249,233,550 | -423,184 | 12.97% | 1,276,881,027 |
| 2010-10-13 | 2010-10-11 | 5.287 | 249,656,734 | +188,935 | 12.99% | 1,320,025,497 |
| 2010-10-12 | 2010-10-08 | 5.276 | 249,467,799 | +1,035,514 | 12.98% | 1,316,101,859 |
| 2010-10-11 | 2010-10-07 | 5.334 | 248,432,285 | +1,326,552 | 12.93% | 1,325,201,516 |
| 2010-10-08 | 2010-10-06 | 5.346 | 247,105,733 | -747,805 | 12.86% | 1,321,022,326 |
| 2010-10-07 | 2010-10-05 | 5.393 | 247,853,538 | +863,408 | 12.90% | 1,336,643,060 |
| 2010-10-06 | 2010-10-04 | 5.475 | 246,990,130 | +1,102,153 | 12.85% | 1,352,256,173 |
| 2010-10-05 | 2010-09-30 | 5.229 | 245,887,977 | -588,572 | 12.79% | 1,285,685,204 |
| 2010-10-04 | 2010-09-29 | 5.029 | 246,476,549 | +497,553 | 12.82% | 1,239,639,454 |
| 2010-09-30 | 2010-09-28 | 5.018 | 245,978,996 | +646,898 | 12.80% | 1,234,253,271 |
| 2010-09-29 | 2010-09-27 | 5.088 | 245,332,098 | +1,218,841 | 12.76% | 1,248,264,431 |
| 2010-09-28 | 2010-09-24 | 4.947 | 244,113,257 | -328,328 | 12.70% | 1,207,720,142 |
| 2010-09-27 | 2010-09-22 | 5.006 | 244,441,585 | -488,713 | 12.72% | 1,223,673,231 |
| 2010-09-24 | 2010-09-21 | 5.088 | 244,930,298 | +968,513 | 12.74% | 1,246,220,049 |
| 2010-09-22 | 2010-09-20 | 5.123 | 243,961,785 | -650,902 | 12.69% | 1,249,872,557 |
| 2010-09-21 | 2010-09-17 | 4.807 | 244,612,687 | -2,178,717 | 12.73% | 1,175,777,996 |
| 2010-09-20 | 2010-09-16 | 4.760 | 246,791,404 | -102,783 | 12.84% | 1,174,677,244 |
| 2010-09-17 | 2010-09-15 | 4.818 | 246,894,187 | +315,033 | 12.85% | 1,189,638,964 |
| 2010-09-16 | 2010-09-14 | 4.865 | 246,579,154 | -1,301,643 | 12.83% | 1,199,684,225 |
| 2010-09-15 | 2010-09-13 | 4.877 | 247,880,797 | -23,884 | 12.90% | 1,208,923,188 |
| 2010-09-14 | 2010-09-10 | 4.865 | 247,904,681 | +1,486,486 | 12.90% | 1,206,133,326 |
| 2010-09-13 | 2010-09-09 | 4.619 | 246,418,195 | -1,480,865 | 12.82% | 1,138,233,825 |
| 2010-09-10 | 2010-09-08 | 4.560 | 247,899,060 | +775,356 | 12.90% | 1,130,542,712 |
| 2010-09-09 | 2010-09-07 | 4.643 | 247,123,704 | -2,964,949 | 12.86% | 1,147,287,030 |
| 2010-09-08 | 2010-09-06 | 4.701 | 250,088,653 | -2,990,539 | 13.01% | 1,175,711,736 |
| 2010-09-07 | 2010-09-03 | 4.643 | 253,079,192 | -1,825,152 | 13.17% | 1,174,935,751 |
| 2010-09-06 | 2010-09-02 | 4.572 | 254,904,344 | -1,499,534 | 13.26% | 1,165,478,690 |
| 2010-09-03 | 2010-09-01 | 4.549 | 256,403,878 | +185,056 | 13.34% | 1,166,322,915 |
| 2010-09-02 | 2010-08-31 | 4.385 | 256,218,822 | +348,321 | 13.33% | 1,123,427,694 |
| 2010-09-01 | 2010-08-30 | 4.478 | 255,870,501 | +25,073,464 | 13.31% | 1,145,898,302 |
| 2010-08-31 | 2010-08-27 | 4.525 | 230,797,037 | +309,205 | 12.01% | 1,044,431,657 |
| 2010-08-30 | 2010-08-26 | 4.760 | 230,487,832 | -9,113,210 | 11.99% | 1,097,075,534 |
| 2010-08-27 | 2010-08-25 | 4.760 | 239,601,042 | +521,169 | 12.47% | 1,140,452,573 |
| 2010-08-26 | 2010-08-24 | 4.807 | 239,079,873 | +78,900 | 12.44% | 1,149,183,460 |
| 2010-08-25 | 2010-08-23 | 4.900 | 239,000,973 | -139,462 | 12.44% | 1,171,219,904 |
| 2010-08-24 | 2010-08-20 | 4.947 | 239,140,435 | +126,668 | 12.44% | 1,183,117,721 |
| 2010-08-23 | 2010-08-19 | 4.924 | 239,013,767 | -614,144 | 12.44% | 1,176,886,823 |
| 2010-08-20 | 2010-08-18 | 4.924 | 239,627,911 | -158,654 | 12.47% | 1,179,910,825 |
| 2010-08-19 | 2010-08-17 | 4.924 | 239,786,565 | +740,384 | 12.48% | 1,180,692,026 |
| 2010-08-18 | 2010-08-16 | 4.983 | 239,046,181 | +691,765 | 12.44% | 1,191,058,885 |
| 2010-08-17 | 2010-08-13 | 4.994 | 238,354,416 | -129,653 | 12.40% | 1,190,406,515 |
| 2010-08-16 | 2010-08-12 | 5.065 | 238,484,069 | -244,063 | 12.41% | 1,207,829,446 |
| 2010-08-13 | 2010-08-11 | 5.100 | 238,728,132 | -574,907 | 12.42% | 1,217,461,819 |
| 2010-08-12 | 2010-08-10 | 5.170 | 239,303,039 | +839,757 | 12.45% | 1,237,226,737 |
| 2010-08-11 | 2010-08-09 | 5.229 | 238,463,282 | -411,135 | 12.41% | 1,246,863,377 |
| 2010-08-10 | 2010-08-06 | 5.135 | 238,874,417 | -1,084,988 | 12.43% | 1,226,609,274 |
| 2010-08-09 | 2010-08-05 | 5.158 | 239,959,405 | -194,478 | 12.49% | 1,237,807,034 |
| 2010-08-06 | 2010-08-04 | 5.123 | 240,153,883 | -872,076 | 12.50% | 1,230,363,796 |
| 2010-08-05 | 2010-08-03 | 5.135 | 241,025,959 | -2,667,687 | 12.54% | 1,237,657,345 |
| 2010-08-04 | 2010-08-02 | 5.194 | 243,693,646 | -1,705,954 | 12.68% | 1,265,640,680 |
| 2010-08-03 | 2010-07-30 | 5.076 | 245,399,600 | -611,159 | 12.77% | 1,245,730,909 |
| 2010-08-02 | 2010-07-29 | 5.018 | 246,010,759 | -311,336 | 12.80% | 1,234,412,649 |
| 2010-07-30 | 2010-07-28 | 4.983 | 246,322,095 | -685,794 | 12.82% | 1,227,311,470 |
| 2010-07-29 | 2010-07-27 | 4.924 | 247,007,889 | -700,721 | 12.85% | 1,216,249,313 |
| 2010-07-28 | 2010-07-26 | 5.006 | 247,708,610 | +98,092 | 12.89% | 1,240,027,940 |
| 2010-07-27 | 2010-07-23 | 5.029 | 247,610,518 | -272,526 | 12.88% | 1,245,342,686 |
| 2010-07-26 | 2010-07-22 | 5.076 | 247,883,044 | -1,082,712 | 12.90% | 1,258,337,706 |
| 2010-07-23 | 2010-07-21 | 4.830 | 248,965,756 | -1,791,509 | 12.95% | 1,202,539,431 |
| 2010-07-22 | 2010-07-20 | 4.783 | 250,757,265 | -1,631,609 | 13.05% | 1,199,433,518 |
| 2010-07-21 | 2010-07-19 | 4.736 | 252,388,874 | +408,150 | 13.13% | 1,195,402,238 |
| 2010-07-20 | 2010-07-16 | 4.795 | 251,980,724 | +533,964 | 13.11% | 1,208,239,754 |
| 2010-07-19 | 2010-07-15 | 4.783 | 251,446,760 | -1,386,089 | 13.08% | 1,202,731,541 |
| 2010-07-16 | 2010-07-14 | 4.818 | 252,832,849 | +324,558 | 13.16% | 1,218,253,909 |
| 2010-07-15 | 2010-07-13 | 4.795 | 252,508,291 | -346,735 | 13.14% | 1,210,769,421 |
| 2010-07-14 | 2010-07-12 | 4.900 | 252,855,026 | -172,301 | 13.16% | 1,239,111,437 |
| 2010-07-13 | 2010-07-09 | 4.959 | 253,027,327 | -1,275,713 | 13.17% | 1,254,787,803 |
| 2010-07-12 | 2010-07-08 | 4.854 | 254,303,040 | -140,315 | 13.23% | 1,234,281,974 |
| 2010-07-09 | 2010-07-07 | 4.783 | 254,443,355 | -151,404 | 13.24% | 1,217,064,990 |
| 2010-07-08 | 2010-07-06 | 4.900 | 254,594,759 | -513,998 | 13.25% | 1,247,636,967 |
| 2010-07-07 | 2010-07-05 | 4.783 | 255,108,757 | -151,830 | 13.27% | 1,220,247,771 |
| 2010-07-06 | 2010-07-02 | 4.983 | 255,260,587 | +836,344 | 13.28% | 1,271,847,929 |
| 2010-07-05 | 2010-06-30 | 5.112 | 254,424,243 | +266,556 | 13.24% | 1,300,491,367 |
| 2010-07-02 | 2010-06-29 | 5.205 | 254,157,687 | +590,908 | 13.22% | 1,322,966,091 |
| 2010-06-30 | 2010-06-28 | 5.311 | 253,566,779 | -849,566 | 13.19% | 1,346,644,772 |
| 2010-06-29 | 2010-06-25 | 5.498 | 254,416,345 | +194,479 | 13.24% | 1,398,879,627 |
| 2010-06-28 | 2010-06-24 | 5.534 | 254,221,866 | -3,074,045 | 13.23% | 1,406,751,524 |
| 2010-06-25 | 2010-06-23 | 5.510 | 257,295,911 | +92,974 | 13.39% | 1,417,729,041 |
| 2010-06-24 | 2010-06-22 | 5.627 | 257,202,937 | +392,370 | 13.38% | 1,447,370,292 |
| 2010-06-23 | 2010-06-21 | 5.663 | 256,810,567 | +621,821 | 13.36% | 1,454,194,554 |
| 2010-06-22 | 2010-06-18 | 5.651 | 256,188,746 | +1,148,534 | 13.33% | 1,447,670,016 |
| 2010-06-21 | 2010-06-17 | 5.487 | 255,040,212 | +156,947 | 13.27% | 1,399,319,890 |
| 2010-06-18 | 2010-06-15 | 5.287 | 254,883,265 | -46,060 | 13.26% | 1,347,660,058 |
| 2010-06-17 | 2010-06-14 | 5.428 | 254,929,325 | +160,786 | 13.26% | 1,383,767,991 |
| 2010-06-15 | 2010-06-11 | 5.264 | 254,768,539 | +4,365,538 | 13.26% | 1,341,079,831 |
| 2010-06-14 | 2010-06-10 | 5.158 | 250,403,001 | -623,526 | 13.03% | 1,291,679,299 |
| 2010-06-11 | 2010-06-09 | 5.311 | 251,026,527 | +187,655 | 13.06% | 1,333,153,978 |
| 2010-06-10 | 2010-06-08 | 5.369 | 250,838,872 | -105,343 | 13.05% | 1,346,861,102 |
| 2010-06-09 | 2010-06-07 | 5.311 | 250,944,215 | -597,221 | 13.06% | 1,332,716,835 |
| 2010-06-08 | 2010-06-04 | 5.639 | 251,541,436 | -1,900,433 | 13.09% | 1,418,460,040 |
| 2010-06-07 | 2010-06-03 | 5.639 | 253,441,869 | -173,411 | 13.19% | 1,429,176,717 |
| 2010-06-04 | 2010-06-02 | 5.463 | 253,615,280 | -2,236,933 | 13.20% | 1,385,555,178 |
| 2010-06-03 | 2010-06-01 | 5.698 | 255,852,213 | +249,709 | 13.31% | 1,457,766,415 |
| 2010-06-02 | 2010-05-31 | 5.733 | 255,602,504 | +686,498 | 13.30% | 1,465,333,426 |
| 2010-06-01 | 2010-05-28 | 5.651 | 254,916,006 | +717,780 | 13.26% | 1,440,478,024 |
| 2010-05-31 | 2010-05-27 | 5.534 | 254,198,226 | +885,524 | 13.23% | 1,406,620,710 |
| 2010-05-28 | 2010-05-26 | 5.217 | 253,312,702 | +1,201,418 | 13.18% | 1,321,537,441 |
| 2010-05-27 | 2010-05-25 | 5.170 | 252,111,284 | +2,293,657 | 13.12% | 1,303,446,971 |
| 2010-05-26 | 2010-05-24 | 5.498 | 249,817,627 | -436,858 | 13.00% | 1,373,594,094 |
| 2010-05-25 | 2010-05-20 | 5.346 | 250,254,485 | +1,188,112 | 13.02% | 1,337,855,491 |
| 2010-05-24 | 2010-05-19 | 5.487 | 249,066,373 | -371,898 | 12.96% | 1,366,543,444 |
| 2010-05-20 | 2010-05-18 | 5.651 | 249,438,271 | -579,171 | 12.98% | 1,409,524,468 |
| 2010-05-19 | 2010-05-17 | 5.733 | 250,017,442 | -2,720,572 | 13.01% | 1,433,315,047 |
| 2010-05-18 | 2010-05-14 | 6.096 | 252,738,014 | -400,553 | 13.15% | 1,540,765,004 |
| 2010-05-17 | 2010-05-13 | 6.354 | 253,138,567 | +1,875,442 | 13.17% | 1,608,496,415 |
| 2010-05-14 | 2010-05-12 | 5.803 | 251,263,125 | -1,450,062 | 13.07% | 1,458,130,684 |
| 2010-05-13 | 2010-05-11 | 5.709 | 252,713,187 | -2,350,255 | 13.15% | 1,442,843,939 |
| 2010-05-12 | 2010-05-10 | 5.745 | 255,063,442 | -870,323 | 13.27% | 1,465,233,331 |
| 2010-05-11 | 2010-05-07 | 5.639 | 255,933,765 | +717,008 | 13.32% | 1,443,228,696 |
| 2010-05-10 | 2010-05-06 | 5.835 | 255,216,757 | -768,604 | 13.28% | 1,489,313,926 |
| 2010-05-07 | 2010-05-05 | 6.014 | 255,985,361 | +1,599,589 | 13.32% | 1,539,527,648 |
| 2010-05-06 | 2010-05-04 | 6.300 | 254,385,772 | -1,515,772 | 13.45% | 1,602,615,998 |
| 2010-05-05 | 2010-05-03 | 6.395 | 255,901,544 | -2,023,115 | 13.53% | 1,636,545,847 |
| 2010-05-04 | 2010-04-30 | 6.681 | 257,924,659 | -2,860,404 | 13.63% | 1,723,204,066 |
| 2010-05-03 | 2010-04-29 | 6.657 | 260,785,063 | -1,616,944 | 13.78% | 1,736,103,070 |
| 2010-04-30 | 2010-04-28 | 6.741 | 262,402,007 | +123,483 | 13.87% | 1,768,742,324 |
| 2010-04-29 | 2010-04-27 | 6.776 | 262,278,524 | -468,946 | 13.86% | 1,777,280,524 |
| 2010-04-28 | 2010-04-26 | 6.860 | 262,747,470 | -2,024,342 | 13.89% | 1,802,361,952 |
| 2010-04-27 | 2010-04-23 | 6.538 | 264,771,812 | -1,669,540 | 13.99% | 1,731,111,640 |
| 2010-04-26 | 2010-04-22 | 6.502 | 266,441,352 | -2,813,844 | 14.08% | 1,732,508,029 |
| 2010-04-23 | 2010-04-21 | 6.598 | 269,255,196 | -2,731,091 | 14.23% | 1,776,457,583 |
| 2010-04-22 | 2010-04-20 | 6.574 | 271,986,287 | -1,245,199 | 14.38% | 1,787,998,173 |
| 2010-04-21 | 2010-04-19 | 6.669 | 273,231,486 | -1,976,817 | 14.44% | 1,822,215,580 |
| 2010-04-20 | 2010-04-16 | 7.014 | 275,208,303 | -774,899 | 14.55% | 1,930,446,684 |
| 2010-04-19 | 2010-04-15 | 7.253 | 275,983,202 | -1,999,806 | 14.59% | 2,001,616,748 |
| 2010-04-16 | 2010-04-14 | 7.241 | 277,983,008 | -3,186,204 | 14.69% | 2,012,810,150 |
| 2010-04-15 | 2010-04-13 | 7.348 | 281,169,212 | -1,757,403 | 14.86% | 2,066,017,103 |
| 2010-04-14 | 2010-04-12 | 7.467 | 282,926,615 | -4,561,486 | 14.95% | 2,112,624,583 |
| 2010-04-13 | 2010-04-09 | 7.324 | 287,488,101 | -6,802,225 | 15.19% | 2,105,600,497 |
| 2010-04-12 | 2010-04-08 | 7.372 | 294,290,326 | -2,589,934 | 15.55% | 2,169,439,881 |
| 2010-04-09 | 2010-04-07 | 7.479 | 296,880,260 | -3,681,003 | 15.69% | 2,220,352,613 |
| 2010-04-08 | 2010-04-01 | 7.479 | 300,561,263 | -1,838,501 | 15.89% | 2,247,882,650 |
| 2010-04-07 | 2010-03-31 | 7.610 | 302,399,764 | -34,496 | 15.98% | 2,301,247,293 |
| 2010-04-01 | 2010-03-30 | 7.646 | 302,434,260 | +915,011 | 15.98% | 2,312,315,016 |
| 2010-03-31 | 2010-03-29 | 7.634 | 301,519,249 | -1,186,482 | 15.94% | 2,301,728,296 |
| 2010-03-30 | 2010-03-26 | 7.610 | 302,705,731 | -1,518,883 | 16.00% | 2,303,575,686 |
| 2010-03-29 | 2010-03-25 | 7.717 | 304,224,614 | -1,154,318 | 16.08% | 2,347,741,837 |
| 2010-03-26 | 2010-03-24 | 7.789 | 305,378,932 | +320,489 | 16.14% | 2,378,470,694 |
| 2010-03-25 | 2010-03-23 | 7.896 | 305,058,443 | -658,737 | 16.12% | 2,408,671,435 |
| 2010-03-24 | 2010-03-22 | 8.062 | 305,717,180 | -532,783 | 16.16% | 2,464,844,341 |
| 2010-03-23 | 2010-03-19 | 8.051 | 306,249,963 | +407,669 | 16.19% | 2,465,492,725 |
| 2010-03-22 | 2010-03-18 | 8.170 | 305,842,294 | +2,534,388 | 16.17% | 2,498,633,985 |
| 2010-03-19 | 2010-03-17 | 8.170 | 303,307,906 | +1,225,296 | 16.03% | 2,477,928,844 |
| 2010-03-18 | 2010-03-16 | 7.896 | 302,082,610 | +1,012,078 | 15.97% | 2,385,174,941 |
| 2010-03-17 | 2010-03-15 | 7.848 | 301,070,532 | -37,366 | 15.91% | 2,362,841,821 |
| 2010-03-16 | 2010-03-12 | 8.241 | 301,107,898 | +476,440 | 15.91% | 2,481,471,126 |
| 2010-03-15 | 2010-03-11 | 8.432 | 300,631,458 | -176,754 | 15.89% | 2,534,828,990 |
| 2010-03-12 | 2010-03-10 | 8.086 | 300,808,212 | +466,867 | 15.90% | 2,432,430,537 |
| 2010-03-11 | 2010-03-09 | 8.051 | 300,341,345 | +1,376,672 | 15.87% | 2,417,924,867 |
| 2010-03-10 | 2010-03-08 | 7.991 | 298,964,673 | +722,134 | 15.80% | 2,389,039,761 |
| 2010-03-09 | 2010-03-05 | 7.920 | 298,242,539 | +241,411 | 15.76% | 2,361,958,255 |
| 2010-03-08 | 2010-03-04 | 7.753 | 298,001,128 | +1,930,027 | 15.75% | 2,310,361,193 |
| 2010-03-05 | 2010-03-03 | 8.098 | 296,071,101 | +1,429,853 | 15.65% | 2,397,650,713 |
| 2010-03-04 | 2010-03-02 | 7.908 | 294,641,248 | +665,415 | 15.57% | 2,329,928,583 |
| 2010-03-03 | 2010-03-01 | 7.717 | 293,975,833 | +690,086 | 15.54% | 2,268,650,630 |
| 2010-03-02 | 2010-02-26 | 7.646 | 293,285,747 | +1,102,513 | 15.50% | 2,242,368,430 |
| 2010-03-01 | 2010-02-25 | 7.503 | 292,183,234 | +460,990 | 15.44% | 2,192,183,102 |
| 2010-02-26 | 2010-02-24 | 7.729 | 291,722,244 | +206,143 | 15.42% | 2,254,733,549 |
| 2010-02-25 | 2010-02-23 | 7.836 | 291,516,101 | +256,946 | 15.41% | 2,284,385,658 |
| 2010-02-24 | 2010-02-22 | 7.527 | 291,259,155 | +171,313 | 15.39% | 2,192,187,252 |
| 2010-02-23 | 2010-02-19 | 7.562 | 291,087,842 | +599,119 | 15.39% | 2,201,297,682 |
| 2010-02-22 | 2010-02-18 | 7.669 | 290,488,723 | -928,277 | 15.35% | 2,227,902,236 |
| 2010-02-19 | 2010-02-17 | 7.765 | 291,417,000 | +737,248 | 15.40% | 2,262,785,897 |
| 2010-02-18 | 2010-02-12 | 7.681 | 290,679,752 | +963,544 | 15.36% | 2,232,829,082 |
| 2010-02-17 | 2010-02-11 | 7.622 | 289,716,208 | +1,414,878 | 15.31% | 2,208,176,332 |
| 2010-02-12 | 2010-02-10 | 7.431 | 288,301,330 | +26,450 | 15.24% | 2,142,457,522 |
| 2010-02-11 | 2010-02-09 | 7.312 | 288,274,880 | +89,427 | 15.24% | 2,107,929,859 |
| 2010-02-10 | 2010-02-08 | 7.419 | 288,185,453 | -204,892 | 15.23% | 2,138,164,359 |
| 2010-02-09 | 2010-02-05 | 7.622 | 288,390,345 | -22,811 | 15.24% | 2,198,070,790 |
| 2010-02-08 | 2010-02-04 | 7.908 | 288,413,156 | +706,319 | 15.24% | 2,280,678,827 |
| 2010-02-05 | 2010-02-03 | 8.170 | 287,706,837 | +216,220 | 15.21% | 2,350,473,086 |
| 2010-02-04 | 2010-02-02 | 7.931 | 287,490,617 | +1,113,723 | 15.20% | 2,280,231,226 |
| 2010-02-03 | 2010-02-01 | 7.979 | 286,376,894 | +605,836 | 15.14% | 2,285,039,762 |
| 2010-02-02 | 2010-01-29 | 7.824 | 285,771,058 | +1,538,732 | 15.10% | 2,235,962,918 |
| 2010-02-01 | 2010-01-28 | 7.729 | 284,232,326 | +2,643,890 | 15.02% | 2,196,843,656 |
| 2010-01-29 | 2010-01-27 | 7.681 | 281,588,436 | +102,653 | 14.88% | 2,162,994,996 |
| 2010-01-28 | 2010-01-26 | 8.193 | 281,485,783 | +990,834 | 14.88% | 2,306,353,576 |
| 2010-01-27 | 2010-01-25 | 8.527 | 280,494,949 | +90,476 | 14.83% | 2,391,768,005 |
| 2010-01-26 | 2010-01-22 | 8.658 | 280,404,473 | +3,973,834 | 14.82% | 2,427,729,707 |
| 2010-01-25 | 2010-01-21 | 8.884 | 276,430,639 | +4,515,013 | 14.61% | 2,455,873,482 |
| 2010-01-22 | 2010-01-20 | 8.646 | 271,915,626 | -375,329 | 14.37% | 2,350,995,354 |
| 2010-01-21 | 2010-01-19 | 8.479 | 272,290,955 | -442,400 | 14.39% | 2,308,841,890 |
| 2010-01-20 | 2010-01-18 | 8.348 | 272,733,355 | +540,644 | 14.42% | 2,276,864,876 |
| 2010-01-19 | 2010-01-15 | 8.420 | 272,192,711 | +1,126,024 | 14.39% | 2,291,800,920 |
| 2010-01-18 | 2010-01-14 | 8.444 | 271,066,687 | -322,300 | 14.33% | 2,288,776,404 |
| 2010-01-15 | 2010-01-13 | 8.098 | 271,388,987 | +283,815 | 14.34% | 2,197,769,374 |
| 2010-01-14 | 2010-01-12 | 8.456 | 271,105,172 | +11,756 | 14.33% | 2,292,329,990 |
| 2010-01-13 | 2010-01-11 | 8.444 | 271,093,416 | -346,792 | 14.33% | 2,289,002,093 |
| 2010-01-12 | 2010-01-08 | 8.217 | 271,440,208 | +10,735 | 14.35% | 2,230,510,411 |
| 2010-01-11 | 2010-01-07 | 8.372 | 271,429,473 | +1,003,010 | 14.35% | 2,272,444,645 |
| 2010-01-08 | 2010-01-06 | 8.348 | 270,426,463 | +3,827,307 | 14.29% | 2,257,606,207 |
| 2010-01-07 | 2010-01-05 | 8.503 | 266,599,156 | +4,702,264 | 14.09% | 2,266,929,252 |
| 2010-01-06 | 2010-01-04 | 8.086 | 261,896,892 | +2,820,100 | 13.84% | 2,117,781,272 |
| 2010-01-05 | 2009-12-31 | 7.562 | 259,076,792 | +763,698 | 13.69% | 1,959,220,068 |
| 2010-01-04 | 2009-12-29 | 7.265 | 258,313,094 | +67,175 | 13.65% | 1,876,537,471 |
| 2009-12-30 | 2009-12-28 | 7.300 | 258,245,919 | +325,044 | 13.65% | 1,885,275,945 |
| 2009-12-29 | 2009-12-24 | 7.300 | 257,920,875 | -329,748 | 13.63% | 1,882,903,022 |
| 2009-12-28 | 2009-12-22 | 7.122 | 258,250,623 | +634,891 | 13.65% | 1,839,177,081 |
| 2009-12-23 | 2009-12-21 | 7.062 | 257,615,732 | +282,136 | 13.62% | 1,819,315,664 |
| 2009-12-22 | 2009-12-18 | 7.265 | 257,333,596 | +964,804 | 13.60% | 1,869,421,824 |
| 2009-12-21 | 2009-12-17 | 7.193 | 256,368,792 | +102,022 | 13.55% | 1,844,094,108 |
| 2009-12-18 | 2009-12-16 | 7.300 | 256,266,770 | -1,241,314 | 13.54% | 1,870,827,539 |
| 2009-12-17 | 2009-12-15 | 7.598 | 257,508,084 | +79,561 | 13.61% | 1,956,557,118 |
| 2009-12-16 | 2009-12-14 | 7.693 | 257,428,523 | +756,981 | 13.61% | 1,980,478,661 |
| 2009-12-15 | 2009-12-11 | 7.789 | 256,671,542 | +199,006 | 13.57% | 1,999,108,900 |
| 2009-12-14 | 2009-12-10 | 7.634 | 256,472,536 | +668,674 | 13.56% | 1,957,852,095 |
| 2009-12-11 | 2009-12-09 | 7.646 | 255,803,862 | -1,629,335 | 13.52% | 1,955,794,000 |
| 2009-12-10 | 2009-12-08 | 7.908 | 257,433,197 | +348,137 | 13.61% | 2,035,699,238 |
| 2009-12-09 | 2009-12-07 | 7.896 | 257,085,060 | +242,250 | 13.59% | 2,029,884,616 |
| 2009-12-08 | 2009-12-04 | 7.741 | 256,842,810 | -1,340,526 | 13.58% | 1,988,207,711 |
| 2009-12-07 | 2009-12-03 | 7.729 | 258,183,336 | +1,517,997 | 13.65% | 1,995,509,912 |
| 2009-12-04 | 2009-12-02 | 7.824 | 256,665,339 | -3,790,078 | 13.57% | 2,008,230,590 |
| 2009-12-03 | 2009-12-01 | 7.598 | 260,455,417 | -932,987 | 13.77% | 1,978,951,076 |
| 2009-12-02 | 2009-11-30 | 7.622 | 261,388,404 | +1,916,349 | 13.82% | 1,992,265,781 |
| 2009-12-01 | 2009-11-27 | 6.741 | 259,472,055 | -591,890 | 13.71% | 1,748,992,742 |
| 2009-11-30 | 2009-11-26 | 7.193 | 260,063,945 | -1,335,517 | 13.75% | 1,870,673,824 |
| 2009-11-27 | 2009-11-25 | 7.372 | 261,399,462 | -2,135,433 | 13.82% | 1,926,976,077 |
| 2009-11-26 | 2009-11-24 | 7.312 | 263,534,895 | -202,655 | 13.93% | 1,927,025,602 |
| 2009-11-25 | 2009-11-23 | 7.276 | 263,737,550 | -904,950 | 13.94% | 1,919,084,785 |
| 2009-11-24 | 2009-11-20 | 7.527 | 264,642,500 | -911,484 | 13.99% | 1,991,854,694 |
| 2009-11-23 | 2009-11-19 | 7.241 | 265,553,984 | +663,801 | 14.04% | 1,922,814,485 |
| 2009-11-20 | 2009-11-18 | 7.336 | 264,890,183 | +889,441 | 14.00% | 1,943,245,005 |
| 2009-11-19 | 2009-11-17 | 7.729 | 264,000,742 | -1,302,025 | 13.95% | 2,040,472,889 |
| 2009-11-18 | 2009-11-16 | 7.943 | 265,302,767 | +1,532,435 | 14.02% | 2,107,407,872 |
| 2009-11-17 | 2009-11-13 | 8.098 | 263,770,332 | +396,667 | 13.94% | 2,136,071,783 |
| 2009-11-16 | 2009-11-12 | 8.134 | 263,373,665 | +1,542,892 | 13.92% | 2,142,269,158 |
| 2009-11-13 | 2009-11-11 | 7.586 | 261,830,773 | -1,537,005 | 13.84% | 1,986,282,905 |
| 2009-11-12 | 2009-11-10 | 7.920 | 263,367,778 | -1,404,427 | 13.92% | 2,085,764,491 |
| 2009-11-11 | 2009-11-09 | 8.348 | 264,772,205 | -740,607 | 13.99% | 2,210,402,661 |
| 2009-11-10 | 2009-11-06 | 8.789 | 265,512,812 | +1,895,348 | 14.03% | 2,333,580,723 |
| 2009-11-09 | 2009-11-05 | 8.908 | 263,617,464 | +492,647 | 13.93% | 2,348,317,206 |
| 2009-11-06 | 2009-11-04 | 8.956 | 263,124,817 | +1,472,816 | 13.91% | 2,356,463,061 |
| 2009-11-05 | 2009-11-03 | 8.980 | 261,652,001 | +807,979 | 13.83% | 2,349,505,093 |
| 2009-11-04 | 2009-11-02 | 8.872 | 260,844,022 | +1,170,079 | 13.79% | 2,314,291,953 |
| 2009-11-03 | 2009-10-30 | 8.718 | 259,673,943 | +2,260,865 | 13.72% | 2,263,708,169 |
| 2009-11-02 | 2009-10-29 | 8.587 | 257,413,078 | -6,757,289 | 13.61% | 2,210,277,776 |
| 2009-10-30 | 2009-10-28 | 9.706 | 264,170,367 | -10,883,087 | 13.96% | 2,564,027,583 |
| 2009-10-29 | 2009-10-27 | 9.218 | 275,053,454 | -29,911,507 | 14.53% | 2,535,356,579 |
| 2009-10-28 | 2009-10-23 | 8.432 | 304,964,961 | -6,855,440 | 16.11% | 2,571,367,711 |
| 2009-10-27 | 2009-10-22 | 6.717 | 311,820,401 | -2,823,458 | 16.48% | 2,094,424,040 |
| 2009-10-23 | 2009-10-21 | 6.193 | 314,643,859 | -937,933 | 16.62% | 1,948,514,258 |
| 2009-10-22 | 2009-10-20 | 6.490 | 315,581,792 | -1,886,364 | 16.67% | 2,048,280,473 |
| 2009-10-21 | 2009-10-19 | 6.205 | 317,468,156 | -769,996 | 16.77% | 1,969,785,233 |
| 2009-10-20 | 2009-10-16 | 5.764 | 318,238,152 | +1,495,280 | 16.81% | 1,834,334,735 |
| 2009-10-19 | 2009-10-15 | 5.609 | 316,742,872 | +706,179 | 16.74% | 1,776,678,071 |
| 2009-10-16 | 2009-10-14 | 5.431 | 316,036,693 | -216,893 | 16.70% | 1,716,261,008 |
| 2009-10-15 | 2009-10-13 | 5.514 | 316,253,586 | +1,310,756 | 16.71% | 1,743,803,055 |
| 2009-10-14 | 2009-10-12 | 5.383 | 314,942,830 | -796,866 | 16.64% | 1,695,317,890 |
| 2009-10-13 | 2009-10-09 | 5.323 | 315,739,696 | +929,117 | 16.68% | 1,680,806,404 |
| 2009-10-12 | 2009-10-08 | 5.228 | 314,810,579 | +136,030 | 16.63% | 1,645,867,323 |
| 2009-10-09 | 2009-10-07 | 5.311 | 314,674,549 | +426,982 | 16.63% | 1,671,388,700 |
| 2009-10-08 | 2009-10-06 | 5.145 | 314,247,567 | +580,268 | 16.60% | 1,616,726,866 |
| 2009-10-07 | 2009-10-05 | 4.954 | 313,667,299 | +2,996,464 | 16.57% | 1,553,973,324 |
| 2009-10-06 | 2009-10-02 | 5.026 | 310,670,835 | +566,341 | 16.41% | 1,561,327,180 |
| 2009-10-05 | 2009-09-30 | 5.157 | 310,104,494 | +1,472,846 | 16.38% | 1,599,104,852 |
| 2009-10-02 | 2009-09-29 | 5.073 | 308,631,648 | +201,522 | 16.31% | 1,565,781,082 |
| 2009-09-30 | 2009-09-28 | 5.157 | 308,430,126 | +9,324,338 | 16.30% | 1,590,470,697 |
| 2009-09-29 | 2009-09-25 | 5.276 | 299,105,788 | +2,848,229 | 15.80% | 1,578,009,189 |
| 2009-09-28 | 2009-09-24 | 5.288 | 296,257,559 | +568,050 | 15.65% | 1,566,510,805 |
| 2009-09-25 | 2009-09-23 | 5.288 | 295,689,509 | +743,130 | 15.62% | 1,563,507,147 |
| 2009-09-24 | 2009-09-22 | 5.240 | 294,946,379 | +413,967 | 15.58% | 1,545,527,474 |
| 2009-09-23 | 2009-09-21 | 5.252 | 294,532,412 | -372,822 | 15.56% | 1,546,865,908 |
| 2009-09-22 | 2009-09-18 | 5.300 | 294,905,234 | -788,049 | 15.58% | 1,562,872,236 |
| 2009-09-21 | 2009-09-17 | 5.300 | 295,693,283 | +112,938 | 15.62% | 1,567,048,560 |
| 2009-09-18 | 2009-09-16 | 5.061 | 295,580,345 | -3,779,049 | 15.62% | 1,496,047,788 |
| 2009-09-17 | 2009-09-15 | 5.157 | 299,359,394 | -1,682,293 | 15.82% | 1,543,695,975 |
| 2009-09-16 | 2009-09-14 | 5.109 | 301,041,687 | -1,807,013 | 15.91% | 1,538,030,386 |
| 2009-09-15 | 2009-09-11 | 4.966 | 302,848,700 | +1,647,751 | 16.00% | 1,503,982,397 |
| 2009-09-14 | 2009-09-10 | 4.930 | 301,200,949 | +368,204 | 15.91% | 1,485,038,324 |
| 2009-09-11 | 2009-09-09 | 4.930 | 300,832,745 | +1,117,208 | 15.89% | 1,483,222,934 |
| 2009-09-10 | 2009-09-08 | 4.895 | 299,715,537 | -472,326 | 15.84% | 1,467,006,585 |
| 2009-09-09 | 2009-09-07 | 4.978 | 300,187,863 | -729,942 | 15.86% | 1,494,343,351 |
| 2009-09-08 | 2009-09-04 | 4.752 | 300,917,805 | -20,371 | 15.90% | 1,429,887,157 |
| 2009-09-07 | 2009-09-03 | 4.716 | 300,938,176 | +2,024,493 | 15.90% | 1,419,232,196 |
| 2009-09-04 | 2009-09-02 | 4.418 | 298,913,683 | +2,470,368 | 15.79% | 1,320,689,393 |
| 2009-09-03 | 2009-09-01 | 4.597 | 296,443,315 | -2,136,907 | 15.66% | 1,362,730,419 |
| 2009-09-02 | 2009-08-31 | 4.263 | 298,580,222 | -43,663 | 15.78% | 1,272,990,163 |
| 2009-09-01 | 2009-08-28 | 4.561 | 298,623,885 | -685,523 | 15.78% | 1,362,085,280 |
| 2009-08-31 | 2009-08-27 | 4.728 | 299,309,408 | -1,024,842 | 15.81% | 1,415,115,407 |
| 2009-08-28 | 2009-08-26 | 4.859 | 300,334,250 | +52,900 | 15.87% | 1,459,304,795 |
| 2009-08-27 | 2009-08-25 | 4.883 | 300,281,350 | -3,003,151 | 15.87% | 1,466,199,952 |
| 2009-08-26 | 2009-08-24 | 4.764 | 303,284,501 | -1,327,550 | 16.02% | 1,444,744,975 |
| 2009-08-25 | 2009-08-21 | 4.740 | 304,612,051 | -2,361,629 | 16.09% | 1,443,813,630 |
| 2009-08-24 | 2009-08-20 | 4.585 | 306,973,680 | -4,160,664 | 16.22% | 1,407,482,017 |
| 2009-08-21 | 2009-08-19 | 4.585 | 311,134,344 | -7,367,021 | 16.44% | 1,426,558,765 |
| 2009-08-20 | 2009-08-18 | 4.645 | 318,501,365 | -2,827,656 | 16.83% | 1,479,302,153 |
| 2009-08-19 | 2009-08-17 | 4.859 | 321,329,021 | +522,707 | 16.98% | 1,561,317,036 |
| 2009-08-18 | 2009-08-14 | 5.216 | 320,806,314 | -1,547,549 | 16.95% | 1,673,393,210 |
| 2009-08-17 | 2009-08-13 | 5.300 | 322,353,863 | -721,293 | 17.03% | 1,708,338,288 |
| 2009-08-14 | 2009-08-12 | 5.490 | 323,075,156 | -1,684,839 | 17.07% | 1,773,721,673 |
| 2009-08-13 | 2009-08-11 | 5.597 | 324,759,995 | -2,387,658 | 17.16% | 1,817,780,200 |
| 2009-08-12 | 2009-08-10 | 5.562 | 327,147,653 | -1,526,557 | 17.28% | 1,819,456,488 |
| 2009-08-11 | 2009-08-07 | 5.538 | 328,674,210 | -1,825,066 | 17.37% | 1,820,118,086 |
| 2009-08-10 | 2009-08-06 | 5.752 | 330,499,276 | -1,843,120 | 17.46% | 1,901,072,273 |
| 2009-08-07 | 2009-08-05 | 5.716 | 332,342,396 | -1,920,739 | 17.56% | 1,899,800,372 |
| 2009-08-06 | 2009-08-04 | 5.895 | 334,263,135 | -2,055,057 | 17.66% | 1,970,491,952 |
| 2009-08-05 | 2009-08-03 | 5.990 | 336,318,192 | -7,493,114 | 17.77% | 2,014,648,706 |
| 2009-08-04 | 2009-07-31 | 6.074 | 343,811,306 | -3,116,090 | 18.17% | 2,088,196,265 |
| 2009-08-03 | 2009-07-30 | 5.943 | 346,927,396 | -1,919,531 | 18.33% | 2,061,674,629 |
| 2009-07-31 | 2009-07-29 | 5.990 | 348,846,927 | -2,403,613 | 18.43% | 2,089,699,656 |
| 2009-07-30 | 2009-07-28 | 6.371 | 351,250,540 | -2,474,987 | 18.56% | 2,237,957,151 |
| 2009-07-29 | 2009-07-27 | 6.431 | 353,725,527 | -1,701,631 | 18.69% | 2,274,789,142 |
| 2009-07-28 | 2009-07-24 | 6.300 | 355,427,158 | -374,502 | 18.78% | 2,239,171,024 |
| 2009-07-27 | 2009-07-23 | 6.359 | 355,801,660 | -1,653,127 | 18.80% | 2,262,716,853 |
| 2009-07-24 | 2009-07-22 | 6.312 | 357,454,787 | -285,914 | 18.89% | 2,256,201,957 |
| 2009-07-23 | 2009-07-21 | 6.455 | 357,740,701 | -303,128 | 18.90% | 2,309,131,282 |
| 2009-07-22 | 2009-07-20 | 6.538 | 358,043,829 | -583,052 | 18.92% | 2,340,935,900 |
| 2009-07-21 | 2009-07-17 | 6.681 | 358,626,881 | +2,159,682 | 18.95% | 2,395,999,289 |
| 2009-07-20 | 2009-07-16 | 6.097 | 356,467,199 | -2,382,200 | 18.83% | 2,173,554,424 |
| 2009-07-17 | 2009-07-15 | 6.074 | 358,849,399 | -552,097 | 18.96% | 2,179,532,673 |
| 2009-07-16 | 2009-07-14 | 6.157 | 359,401,496 | -90,686 | 18.99% | 2,212,847,107 |
| 2009-07-15 | 2009-07-13 | 5.990 | 359,492,182 | +540,362 | 18.99% | 2,153,467,985 |
| 2009-07-14 | 2009-07-10 | 6.050 | 358,951,820 | +217,899 | 18.97% | 2,171,605,118 |
| 2009-07-13 | 2009-07-09 | 6.109 | 358,733,921 | +1,868,310 | 18.95% | 2,191,647,952 |
| 2009-07-10 | 2009-07-08 | 5.966 | 356,865,611 | +426,899 | 18.86% | 2,129,234,086 |
| 2009-07-09 | 2009-07-07 | 6.074 | 356,438,712 | -2,717,657 | 18.83% | 2,164,890,957 |
| 2009-07-08 | 2009-07-06 | 5.990 | 359,156,369 | +26,030 | 18.98% | 2,151,456,363 |
| 2009-07-07 | 2009-07-03 | 5.538 | 359,130,339 | +34,848 | 18.97% | 1,988,776,744 |
| 2009-07-06 | 2009-07-02 | 5.514 | 359,095,491 | -1,689,268 | 18.97% | 1,980,030,716 |
| 2009-07-03 | 2009-06-30 | 5.669 | 360,784,759 | -1,018,880 | 19.06% | 2,045,201,583 |
| 2009-07-02 | 2009-06-29 | 5.871 | 361,803,639 | +756,477 | 19.12% | 2,124,226,559 |
| 2009-06-30 | 2009-06-26 | 5.978 | 361,047,162 | +1,296,041 | 19.08% | 2,158,483,023 |
| 2009-06-29 | 2009-06-25 | 5.895 | 359,751,121 | +260,303 | 19.01% | 2,120,744,451 |
| 2009-06-26 | 2009-06-24 | 5.752 | 359,490,818 | +2,131,134 | 18.99% | 2,067,835,170 |
| 2009-06-25 | 2009-06-23 | 5.788 | 357,359,684 | +550,417 | 18.88% | 2,068,344,183 |
| 2009-06-24 | 2009-06-22 | 6.062 | 356,809,267 | +571,829 | 18.85% | 2,162,892,288 |
| 2009-06-23 | 2009-06-19 | 5.955 | 356,237,438 | +172,556 | 18.82% | 2,121,243,613 |
| 2009-06-22 | 2009-06-18 | 5.895 | 356,064,882 | -348,387 | 18.81% | 2,099,013,953 |
| 2009-06-19 | 2009-06-17 | 6.014 | 356,413,269 | -1,716,831 | 18.83% | 2,143,513,518 |
| 2009-06-18 | 2009-06-16 | 5.943 | 358,130,100 | -25,274 | 18.92% | 2,128,248,589 |
| 2009-06-17 | 2009-06-15 | 6.181 | 358,155,374 | -235,869 | 18.92% | 2,213,705,348 |
| 2009-06-16 | 2009-06-12 | 6.312 | 358,391,243 | +945,155 | 18.94% | 2,262,112,729 |
| 2009-06-15 | 2009-06-11 | 6.264 | 357,446,088 | +848,087 | 18.89% | 2,239,119,525 |
| 2009-06-12 | 2009-06-10 | 6.205 | 356,598,001 | -912,911 | 18.84% | 2,212,573,019 |
| 2009-06-11 | 2009-06-09 | 6.181 | 357,510,912 | +340,998 | 18.89% | 2,209,722,024 |
| 2009-06-10 | 2009-06-08 | 6.490 | 357,169,914 | +169,595 | 18.87% | 2,318,207,764 |
| 2009-06-09 | 2009-06-05 | 6.741 | 357,000,319 | +294,501 | 18.86% | 2,406,390,032 |
| 2009-06-08 | 2009-06-04 | 6.502 | 356,705,818 | -784,690 | 18.85% | 2,319,443,619 |
| 2009-06-05 | 2009-06-03 | 6.526 | 357,490,508 | +291,803 | 18.89% | 2,333,060,807 |
| 2009-06-04 | 2009-06-02 | 6.657 | 357,198,705 | +114,500 | 18.87% | 2,377,949,723 |
| 2009-06-03 | 2009-06-01 | 6.610 | 357,084,205 | -660,920 | 18.87% | 2,360,177,186 |
| 2009-06-02 | 2009-05-29 | 6.550 | 357,745,125 | +722,996 | 18.90% | 2,343,243,378 |
| 2009-06-01 | 2009-05-27 | 6.276 | 357,022,129 | +2,069,534 | 18.86% | 2,240,715,587 |
| 2009-05-29 | 2009-05-26 | 6.145 | 354,952,595 | -493,105 | 18.75% | 2,181,227,888 |
| 2009-05-27 | 2009-05-25 | 6.514 | 355,445,700 | +214,910 | 18.78% | 2,315,482,887 |
| 2009-05-26 | 2009-05-22 | 6.348 | 355,230,790 | -1,521,528 | 18.77% | 2,254,855,912 |
| 2009-05-25 | 2009-05-21 | 6.193 | 356,752,318 | +102,452 | 18.85% | 2,209,281,886 |
| 2009-05-22 | 2009-05-20 | 6.288 | 356,649,866 | +158,316 | 18.84% | 2,242,626,616 |
| 2009-05-21 | 2009-05-19 | 6.193 | 356,491,550 | +1,000,596 | 18.84% | 2,207,667,012 |
| 2009-05-20 | 2009-05-18 | 5.943 | 355,490,954 | -1,215,123 | 18.78% | 2,112,565,018 |
| 2009-05-19 | 2009-05-15 | 5.883 | 356,706,077 | +3,904,930 | 18.85% | 2,098,545,750 |
| 2009-05-18 | 2009-05-14 | 5.812 | 352,801,147 | +1,693,655 | 18.64% | 2,050,363,183 |
| 2009-05-15 | 2009-05-13 | 6.014 | 351,107,492 | +229,860 | 18.55% | 2,111,603,919 |
| 2009-05-14 | 2009-05-12 | 5.871 | 350,877,632 | -559,234 | 18.54% | 2,060,077,635 |
| 2009-05-13 | 2009-05-11 | 6.133 | 351,436,866 | +1,032,608 | 18.57% | 2,155,437,979 |
| 2009-05-12 | 2009-05-08 | 6.014 | 350,404,258 | -1,141,307 | 18.51% | 2,107,374,582 |
| 2009-05-11 | 2009-05-07 | 6.014 | 351,545,565 | +381,093 | 18.57% | 2,114,238,544 |
| 2009-05-08 | 2009-05-06 | 6.145 | 351,164,472 | -1,472,159 | 18.55% | 2,157,949,401 |
| 2009-05-07 | 2009-05-05 | 5.764 | 352,636,631 | +1,330,657 | 18.63% | 2,032,608,652 |
| 2009-05-06 | 2009-05-04 | 5.192 | 351,305,974 | -1,214,289 | 18.56% | 1,824,118,336 |
| 2009-05-05 | 2009-04-30 | 4.728 | 352,520,263 | +3,431,393 | 18.63% | 1,666,692,867 |
| 2009-05-04 | 2009-04-29 | 4.585 | 349,088,870 | -188,930 | 18.44% | 1,600,581,218 |
| 2009-04-30 | 2009-04-28 | 4.323 | 349,277,800 | +3,575,820 | 18.45% | 1,509,936,183 |
| 2009-04-29 | 2009-04-27 | 4.668 | 345,701,980 | +5,220,773 | 18.27% | 1,613,871,374 |
| 2009-04-28 | 2009-04-24 | 4.978 | 340,481,207 | +5,582,512 | 17.99% | 1,694,924,714 |
| 2009-04-27 | 2009-04-23 | 4.549 | 334,898,695 | +1,440,656 | 17.69% | 1,523,553,828 |
| 2009-04-24 | 2009-04-22 | 4.406 | 333,458,039 | -2,878,399 | 17.62% | 1,469,345,409 |
| 2009-04-23 | 2009-04-21 | 4.561 | 336,336,438 | -1,340,481 | 17.77% | 1,534,100,032 |
| 2009-04-22 | 2009-04-20 | 4.275 | 337,676,919 | -585,995 | 17.84% | 1,443,699,512 |
| 2009-04-21 | 2009-04-17 | 4.287 | 338,262,914 | -4,466,564 | 17.87% | 1,450,233,293 |
| 2009-04-20 | 2009-04-16 | 3.680 | 342,729,478 | -3,423,093 | 18.11% | 1,261,220,216 |
| 2009-04-17 | 2009-04-15 | 3.430 | 346,152,571 | -1,994,768 | 18.29% | 1,187,246,872 |
| 2009-04-16 | 2009-04-14 | 3.442 | 348,147,339 | -1,567,785 | 18.39% | 1,198,234,742 |
| 2009-04-15 | 2009-04-09 | 3.299 | 349,715,124 | +589,546 | 18.48% | 1,153,652,916 |
| 2009-04-14 | 2009-04-08 | 3.323 | 349,125,578 | +325,800 | 18.45% | 1,160,023,682 |
| 2009-04-09 | 2009-04-07 | 3.477 | 348,799,778 | -1,187,406 | 18.43% | 1,212,942,004 |
| 2009-04-08 | 2009-04-06 | 3.573 | 349,987,184 | +630,608 | 18.49% | 1,250,415,593 |
| 2009-04-07 | 2009-04-03 | 3.573 | 349,356,576 | -74,061 | 18.46% | 1,248,162,590 |
| 2009-04-06 | 2009-04-02 | 3.513 | 349,430,637 | +1,540,524 | 18.46% | 1,227,620,071 |
| 2009-04-03 | 2009-04-01 | 3.275 | 347,890,113 | -301,113 | 18.38% | 1,139,346,348 |
| 2009-04-02 | 2009-03-31 | 3.263 | 348,191,226 | -1,365,197 | 18.40% | 1,136,185,835 |
| 2009-04-01 | 2009-03-30 | 3.239 | 349,556,423 | +140,397 | 18.47% | 1,132,314,777 |
| 2009-03-31 | 2009-03-27 | 3.418 | 349,416,026 | +1,719,181 | 18.46% | 1,194,278,740 |
| 2009-03-30 | 2009-03-26 | 3.585 | 347,696,845 | -1,555,526 | 18.37% | 1,246,373,567 |
| 2009-03-27 | 2009-03-25 | 3.513 | 349,252,371 | -127,213 | 18.45% | 1,226,993,787 |
| 2009-03-26 | 2009-03-24 | 3.454 | 349,379,584 | -103,282 | 18.46% | 1,206,636,632 |
| 2009-03-25 | 2009-03-23 | 3.418 | 349,482,866 | -36,106 | 18.47% | 1,194,507,194 |
| 2009-03-24 | 2009-03-20 | 3.394 | 349,518,972 | -45,344 | 18.47% | 1,186,305,650 |
| 2009-03-23 | 2009-03-19 | 3.323 | 349,564,316 | +446,800 | 18.47% | 1,161,481,457 |
| 2009-03-20 | 2009-03-18 | 3.335 | 349,117,516 | -122,427 | 18.45% | 1,164,154,590 |
| 2009-03-19 | 2009-03-17 | 3.204 | 349,239,943 | +164,328 | 18.45% | 1,118,812,148 |
| 2009-03-18 | 2009-03-16 | 3.215 | 349,075,615 | -188,091 | 18.44% | 1,122,442,909 |
| 2009-03-17 | 2009-03-13 | 3.204 | 349,263,706 | +1,018,124 | 18.45% | 1,118,888,274 |
| 2009-03-16 | 2009-03-12 | 3.168 | 348,245,582 | +161,312 | 18.40% | 1,103,184,717 |
| 2009-03-13 | 2009-03-11 | 3.156 | 348,084,270 | +133,174 | 18.39% | 1,098,528,317 |
| 2009-03-12 | 2009-03-10 | 3.108 | 347,951,096 | +7,906 | 18.38% | 1,081,532,814 |
| 2009-03-11 | 2009-03-09 | 3.168 | 347,943,190 | +420,265 | 18.38% | 1,102,226,789 |
| 2009-03-10 | 2009-03-06 | 3.144 | 347,522,925 | +974,880 | 18.36% | 1,092,618,049 |
| 2009-03-09 | 2009-03-05 | 3.073 | 346,548,045 | +2,178,576 | 18.31% | 1,064,790,441 |
| 2009-03-06 | 2009-03-04 | 3.120 | 344,369,469 | +354,769 | 18.19% | 1,074,501,230 |
| 2009-03-05 | 2009-03-03 | 3.108 | 344,014,700 | +263,243 | 18.18% | 1,069,297,355 |
| 2009-03-04 | 2009-03-02 | 3.132 | 343,751,457 | +8,313 | 18.16% | 1,076,666,699 |
| 2009-03-03 | 2009-02-27 | 3.239 | 343,743,144 | +263,607 | 18.16% | 1,113,483,878 |
| 2009-03-02 | 2009-02-26 | 2.977 | 343,479,537 | -158,701 | 18.15% | 1,022,637,848 |
| 2009-02-27 | 2009-02-25 | 2.965 | 343,638,238 | +204,789 | 18.16% | 1,019,017,905 |
| 2009-02-26 | 2009-02-24 | 3.013 | 343,433,449 | +279,382 | 18.15% | 1,034,770,638 |
| 2009-02-25 | 2009-02-23 | 3.061 | 343,154,067 | +259,591 | 18.13% | 1,050,275,557 |
| 2009-02-24 | 2009-02-20 | 3.096 | 342,894,476 | +35,316 | 18.12% | 1,061,731,790 |
| 2009-02-23 | 2009-02-19 | 3.144 | 342,859,160 | +257,934 | 18.12% | 1,077,955,092 |
| 2009-02-20 | 2009-02-18 | 3.073 | 342,601,226 | -212,866 | 18.10% | 1,052,663,594 |
| 2009-02-19 | 2009-02-17 | 3.096 | 342,814,092 | +81,014 | 18.11% | 1,061,482,891 |
| 2009-02-18 | 2009-02-16 | 3.108 | 342,733,078 | -374,757 | 18.11% | 1,065,313,702 |
| 2009-02-17 | 2009-02-13 | 3.096 | 343,107,835 | -1,566,053 | 18.13% | 1,062,392,431 |
| 2009-02-16 | 2009-02-12 | 3.120 | 344,673,888 | -1,655,052 | 18.21% | 1,075,451,077 |
| 2009-02-13 | 2009-02-11 | 3.215 | 346,328,940 | -1,344,764 | 18.30% | 1,113,611,052 |
| 2009-02-12 | 2009-02-10 | 3.239 | 347,673,704 | -641,019 | 18.37% | 1,126,216,104 |
| 2009-02-11 | 2009-02-09 | 3.204 | 348,314,723 | -3,191 | 18.40% | 1,115,848,147 |
| 2009-02-10 | 2009-02-06 | 3.192 | 348,317,914 | -1,404,298 | 18.40% | 1,111,710,197 |
| 2009-02-09 | 2009-02-05 | 3.168 | 349,722,212 | -128,472 | 18.48% | 1,107,862,438 |
| 2009-02-06 | 2009-02-04 | 3.168 | 349,850,684 | -518,509 | 18.48% | 1,108,269,416 |
| 2009-02-05 | 2009-02-03 | 3.132 | 350,369,193 | +185,572 | 18.51% | 1,097,394,163 |
| 2009-02-04 | 2009-02-02 | 3.073 | 350,183,621 | -2,711,360 | 18.50% | 1,075,960,975 |
| 2009-02-03 | 2009-01-30 | 3.144 | 352,894,981 | -837,758 | 18.65% | 1,109,507,885 |
| 2009-02-02 | 2009-01-29 | 3.096 | 353,732,739 | -95,557 | 18.69% | 1,095,291,177 |
| 2009-01-30 | 2009-01-23 | 2.953 | 353,828,296 | +202,785 | 18.69% | 1,045,021,502 |
| 2009-01-29 | 2009-01-22 | 3.215 | 353,625,511 | -822,476 | 18.68% | 1,137,072,972 |
| 2009-01-23 | 2009-01-21 | 3.311 | 354,447,987 | -266,182 | 18.73% | 1,173,487,032 |
| 2009-01-22 | 2009-01-20 | 3.227 | 354,714,169 | -799,077 | 18.74% | 1,144,797,868 |
| 2009-01-21 | 2009-01-19 | 3.358 | 355,513,246 | -178,658 | 18.78% | 1,193,949,284 |
| 2009-01-20 | 2009-01-16 | 3.335 | 355,691,904 | +4,984,568 | 18.79% | 1,186,077,305 |
| 2009-01-19 | 2009-01-15 | 3.323 | 350,707,336 | +396,501 | 18.53% | 1,165,279,317 |
| 2009-01-16 | 2009-01-14 | 3.394 | 350,310,835 | +1,064,678 | 18.51% | 1,188,993,320 |
| 2009-01-15 | 2009-01-13 | 3.358 | 349,246,157 | +1,127,193 | 18.45% | 1,172,902,005 |
| 2009-01-14 | 2009-01-12 | 3.335 | 348,118,964 | +701,981 | 18.39% | 1,160,824,855 |
| 2009-01-13 | 2009-01-09 | 3.454 | 347,416,983 | -13,855 | 18.36% | 1,199,858,485 |
| 2009-01-12 | 2009-01-08 | 3.346 | 347,430,838 | +1,359,458 | 18.36% | 1,162,667,863 |
| 2009-01-09 | 2009-01-07 | 3.513 | 346,071,380 | -260,304 | 18.28% | 1,215,818,326 |
| 2009-01-08 | 2009-01-06 | 3.549 | 346,331,684 | -2,026,592 | 18.30% | 1,229,106,381 |
| 2009-01-07 | 2009-01-05 | 3.668 | 348,358,276 | -752,942 | 18.41% | 1,277,785,141 |
| 2009-01-06 | 2009-01-02 | 3.442 | 349,111,218 | +424,211 | 18.45% | 1,201,552,168 |
| 2009-01-05 | 2008-12-31 | 3.251 | 348,687,007 | +286,755 | 18.42% | 1,133,651,054 |
| 2009-01-02 | 2008-12-29 | 3.144 | 348,400,252 | -126,962 | 18.41% | 1,095,376,380 |
| 2008-12-30 | 2008-12-24 | 3.156 | 348,527,214 | +791,576 | 18.41% | 1,099,926,216 |
| 2008-12-29 | 2008-12-22 | 3.263 | 347,735,638 | -492,478 | 18.37% | 1,134,699,202 |
| 2008-12-23 | 2008-12-19 | 3.358 | 348,228,116 | +673,012 | 18.40% | 1,169,483,035 |
| 2008-12-22 | 2008-12-18 | 3.323 | 347,555,104 | +11,335 | 18.36% | 1,154,805,540 |
| 2008-12-19 | 2008-12-17 | 3.335 | 347,543,769 | +2,147,508 | 18.36% | 1,158,906,830 |
| 2008-12-18 | 2008-12-16 | 3.287 | 345,396,261 | +165,587 | 18.25% | 1,135,292,316 |
| 2008-12-17 | 2008-12-15 | 3.466 | 345,230,674 | +3,462,714 | 18.24% | 1,196,419,133 |
| 2008-12-16 | 2008-12-12 | 3.025 | 341,767,960 | +3,052,273 | 18.06% | 1,033,822,660 |
| 2008-12-15 | 2008-12-11 | 3.156 | 338,715,687 | +379,960 | 17.90% | 1,068,961,759 |
| 2008-12-12 | 2008-12-10 | 2.953 | 338,335,727 | +2,746,349 | 17.88% | 999,264,653 |
| 2008-12-11 | 2008-12-09 | 2.953 | 335,589,378 | +1,304,542 | 17.73% | 991,153,392 |
| 2008-12-10 | 2008-12-08 | 2.680 | 334,284,836 | +4,593,105 | 17.66% | 895,736,309 |
| 2008-12-09 | 2008-12-05 | 2.477 | 329,691,731 | +790,148 | 17.42% | 816,680,854 |
| 2008-12-08 | 2008-12-04 | 2.513 | 328,901,583 | -777,578 | 17.38% | 826,474,396 |
| 2008-12-05 | 2008-12-03 | 2.537 | 329,679,161 | -2,345,926 | 17.42% | 836,280,720 |
| 2008-12-04 | 2008-12-02 | 2.453 | 332,025,087 | -889,542 | 17.54% | 814,552,543 |
| 2008-12-03 | 2008-12-01 | 2.608 | 332,914,629 | -281,943 | 17.59% | 868,276,364 |
| 2008-12-02 | 2008-11-28 | 2.525 | 333,196,572 | -347,212 | 17.60% | 841,235,071 |
| 2008-12-01 | 2008-11-27 | 2.525 | 333,543,784 | +425,160 | 17.62% | 842,111,691 |
| 2008-11-28 | 2008-11-26 | 2.501 | 333,118,624 | -43,386 | 17.60% | 833,103,949 |
| 2008-11-27 | 2008-11-25 | 2.489 | 333,162,010 | -1,866,211 | 17.60% | 829,244,776 |
| 2008-11-26 | 2008-11-24 | 2.346 | 335,028,221 | -3,334,829 | 17.70% | 786,010,960 |
| 2008-11-25 | 2008-11-21 | 2.560 | 338,363,050 | -1,670,983 | 17.88% | 866,367,945 |
| 2008-11-24 | 2008-11-20 | 2.620 | 340,034,033 | -899,644 | 17.97% | 890,894,036 |
| 2008-11-21 | 2008-11-19 | 2.799 | 340,933,677 | -819,538 | 18.01% | 954,154,602 |
| 2008-11-20 | 2008-11-18 | 2.858 | 341,753,215 | -279,197 | 18.06% | 976,798,165 |
| 2008-11-19 | 2008-11-17 | 3.180 | 342,032,412 | +503,395 | 18.07% | 1,087,575,734 |
| 2008-11-18 | 2008-11-14 | 3.215 | 341,529,017 | +474,012 | 18.04% | 1,098,177,033 |
| 2008-11-17 | 2008-11-13 | 3.096 | 341,055,005 | +301,404 | 18.02% | 1,056,036,088 |
| 2008-11-14 | 2008-11-12 | 3.227 | 340,753,601 | +6,069,279 | 18.00% | 1,099,741,792 |
| 2008-11-13 | 2008-11-11 | 3.156 | 334,684,322 | +513,910 | 17.68% | 1,056,239,068 |
| 2008-11-12 | 2008-11-10 | 3.287 | 334,170,412 | -2,750,844 | 17.66% | 1,098,393,769 |
| 2008-11-11 | 2008-11-07 | 3.108 | 336,921,256 | +967,058 | 17.80% | 1,047,248,876 |
| 2008-11-10 | 2008-11-06 | 3.037 | 335,954,198 | +925,801 | 17.75% | 1,020,237,394 |
| 2008-11-07 | 2008-11-05 | 3.263 | 335,028,397 | +1,831,742 | 17.70% | 1,093,234,093 |
| 2008-11-06 | 2008-11-04 | 3.156 | 333,196,655 | -974,880 | 17.60% | 1,051,544,101 |
| 2008-11-05 | 2008-11-03 | 2.846 | 334,171,535 | +305,227 | 17.66% | 951,148,526 |
| 2008-11-04 | 2008-10-31 | 2.775 | 333,866,308 | -2,866,702 | 17.64% | 926,423,366 |
| 2008-11-03 | 2008-10-30 | 2.775 | 336,733,010 | -2,727,733 | 17.79% | 934,377,986 |
| 2008-10-31 | 2008-10-29 | 2.680 | 339,460,743 | -2,727,314 | 17.94% | 909,605,463 |
| 2008-10-30 | 2008-10-28 | 2.858 | 342,188,057 | -666,154 | 18.08% | 978,041,029 |
| 2008-10-29 | 2008-10-27 | 2.382 | 342,854,211 | +659,576 | 18.11% | 816,620,857 |
| 2008-10-28 | 2008-10-24 | 2.930 | 342,194,635 | +1,079,842 | 18.08% | 1,002,511,326 |
| 2008-10-27 | 2008-10-23 | 3.215 | 341,114,793 | +78,651 | 18.02% | 1,096,845,107 |
| 2008-10-24 | 2008-10-22 | 3.156 | 341,036,142 | -1,859,494 | 18.02% | 1,076,284,944 |
| 2008-10-23 | 2008-10-21 | 3.049 | 342,895,636 | +3,830,247 | 18.12% | 1,045,400,992 |
| 2008-10-22 | 2008-10-20 | 2.882 | 339,065,389 | -5,458 | 17.91% | 977,191,793 |
| 2008-10-21 | 2008-10-17 | 2.989 | 339,070,847 | -1,058,457 | 17.91% | 1,013,549,951 |
| 2008-10-20 | 2008-10-16 | 3.096 | 340,129,304 | -3,908,749 | 17.97% | 1,053,169,766 |
| 2008-10-17 | 2008-10-15 | 3.442 | 344,038,053 | -1,495,068 | 18.18% | 1,184,091,623 |
| 2008-10-16 | 2008-10-14 | 3.251 | 345,533,121 | +1,600,861 | 18.26% | 1,123,397,141 |
| 2008-10-15 | 2008-10-13 | 3.215 | 343,932,260 | +320,762 | 18.17% | 1,105,904,594 |
| 2008-10-14 | 2008-10-10 | 2.620 | 343,611,498 | +2,370,025 | 18.15% | 900,267,046 |
| 2008-10-13 | 2008-10-09 | 3.192 | 341,241,473 | +5,693,099 | 18.03% | 1,089,124,648 |
| 2008-10-10 | 2008-10-08 | 3.144 | 335,548,374 | +6,214,546 | 17.73% | 1,054,969,855 |
| 2008-10-09 | 2008-10-06 | 3.406 | 329,333,828 | -7,841,026 | 17.40% | 1,121,717,150 |
| 2008-10-08 | 2008-10-03 | 4.347 | 337,174,854 | +2,632,605 | 17.81% | 1,465,645,798 |
| 2008-10-06 | 2008-10-02 | 5.359 | 334,542,249 | +5,011,019 | 17.68% | 1,792,852,126 |
| 2008-10-03 | 2008-09-30 | 3.037 | 329,531,230 | -7,984,054 | 17.41% | 1,000,731,901 |
| 2008-10-02 | 2008-09-29 | 2.513 | 337,515,284 | -21,304,196 | 17.83% | 848,119,178 |
| 2008-09-30 | 2008-09-26 | 2.072 | 358,819,480 | -415,227 | 18.96% | 743,543,267 |
| 2008-09-29 | 2008-09-25 | 2.227 | 359,234,707 | -2,027,015 | 18.98% | 800,020,066 |
| 2008-09-26 | 2008-09-24 | 2.156 | 361,261,722 | -1,247,948 | 19.09% | 778,720,320 |
| 2008-09-25 | 2008-09-23 | 2.263 | 362,509,670 | -219,720 | 19.15% | 820,265,001 |
| 2008-09-24 | 2008-09-22 | 2.537 | 362,729,390 | -3,609,041 | 19.16% | 920,117,591 |
| 2008-09-23 | 2008-09-19 | 2.846 | 366,338,431 | -1,527,946 | 19.36% | 1,042,704,785 |
| 2008-09-22 | 2008-09-18 | 2.858 | 367,866,377 | -306,487 | 19.44% | 1,051,434,738 |
| 2008-09-19 | 2008-09-17 | 3.037 | 368,172,864 | +2,012,608 | 19.45% | 1,118,080,159 |
| 2008-09-18 | 2008-09-16 | 3.215 | 366,160,256 | +287,594 | 19.35% | 1,177,378,096 |
| 2008-09-17 | 2008-09-12 | 3.323 | 365,872,662 | +101,603 | 19.33% | 1,215,668,457 |
| 2008-09-16 | 2008-09-11 | 3.192 | 365,771,059 | +671,332 | 19.33% | 1,167,414,594 |
| 2008-09-12 | 2008-09-10 | 3.501 | 365,099,727 | +83,969 | 19.29% | 1,278,320,705 |
| 2008-09-11 | 2008-09-09 | 3.561 | 365,015,758 | +231,334 | 19.29% | 1,299,761,853 |
| 2008-09-10 | 2008-09-08 | 3.644 | 364,784,424 | -499,615 | 19.27% | 1,329,348,032 |
| 2008-09-09 | 2008-09-05 | 3.787 | 365,284,039 | -200,686 | 19.30% | 1,383,371,425 |
| 2008-09-08 | 2008-09-04 | 3.942 | 365,484,725 | -176,755 | 19.31% | 1,440,715,436 |
| 2008-09-05 | 2008-09-03 | 4.144 | 365,661,480 | -1,330,489 | 19.32% | 1,515,442,425 |
| 2008-09-04 | 2008-09-02 | 3.811 | 366,991,969 | -1,181,864 | 19.39% | 1,398,580,676 |
| 2008-09-03 | 2008-09-01 | 3.573 | 368,173,833 | +89,847 | 19.45% | 1,315,391,885 |
| 2008-09-02 | 2008-08-29 | 3.573 | 368,083,986 | +616,333 | 19.45% | 1,315,070,884 |
| 2008-09-01 | 2008-08-28 | 3.716 | 367,467,653 | +1,259 | 19.42% | 1,365,383,638 |
| 2008-08-29 | 2008-08-27 | 3.751 | 367,466,394 | -196,487 | 19.42% | 1,378,507,603 |
| 2008-08-28 | 2008-08-26 | 3.811 | 367,662,881 | +302,288 | 19.43% | 1,401,137,475 |
| 2008-08-27 | 2008-08-25 | 3.978 | 367,360,593 | -5,421,039 | 19.41% | 1,461,234,841 |
| 2008-08-26 | 2008-08-21 | 4.037 | 372,781,632 | +1,281,787 | 19.70% | 1,504,995,454 |
| 2008-08-25 | 2008-08-20 | 4.073 | 371,499,845 | -837,171 | 19.63% | 1,513,093,367 |
| 2008-08-21 | 2008-08-19 | 4.156 | 372,337,016 | +328,285 | 19.67% | 1,547,542,644 |
| 2008-08-20 | 2008-08-18 | 4.085 | 372,008,731 | +721,994 | 19.66% | 1,519,596,335 |
| 2008-08-19 | 2008-08-15 | 4.109 | 371,286,737 | +94,885 | 19.62% | 1,525,490,528 |
| 2008-08-18 | 2008-08-14 | 4.049 | 371,191,852 | +258,625 | 19.61% | 1,502,997,769 |
| 2008-08-15 | 2008-08-13 | 3.930 | 370,933,227 | +144,427 | 19.60% | 1,457,775,551 |
| 2008-08-14 | 2008-08-12 | 3.787 | 370,788,800 | -150,725 | 19.59% | 1,404,218,570 |
| 2008-08-13 | 2008-08-11 | 3.632 | 370,939,525 | +86,908 | 19.60% | 1,347,360,885 |
| 2008-08-12 | 2008-08-08 | 3.906 | 370,852,617 | +181,793 | 19.59% | 1,448,625,668 |
| 2008-08-11 | 2008-08-07 | 3.942 | 370,670,824 | +110,419 | 19.58% | 1,461,158,678 |
| 2008-08-08 | 2008-08-05 | 4.228 | 370,560,405 | +1,429,153 | 19.58% | 1,566,636,894 |
| 2008-08-07 | 2008-08-04 | 4.430 | 369,131,252 | +218,319 | 19.50% | 1,635,327,500 |
| 2008-08-05 | 2008-08-01 | 4.525 | 368,912,933 | -1,846,359 | 19.49% | 1,669,507,836 |
| 2008-08-04 | 2008-07-31 | 4.525 | 370,759,292 | +442,937 | 19.59% | 1,677,863,495 |
| 2008-08-01 | 2008-07-30 | 4.573 | 370,316,355 | +3,778 | 19.57% | 1,693,499,614 |
| 2008-07-31 | 2008-07-29 | 4.549 | 370,312,577 | +37,786 | 19.57% | 1,684,662,116 |
| 2008-07-30 | 2008-07-28 | 4.704 | 370,274,791 | -297,662 | 19.41% | 1,741,815,800 |
| 2008-07-29 | 2008-07-25 | 4.764 | 370,572,453 | +227,397 | 19.42% | 1,765,282,062 |
| 2008-07-28 | 2008-07-24 | 4.716 | 370,345,056 | +369,663 | 19.41% | 1,746,556,831 |
| 2008-07-25 | 2008-07-23 | 4.764 | 369,975,393 | +150,725 | 19.39% | 1,762,437,870 |
| 2008-07-24 | 2008-07-22 | 4.740 | 369,824,668 | +211,602 | 19.38% | 1,752,911,268 |
| 2008-07-23 | 2008-07-21 | 4.764 | 369,613,066 | -303,968 | 19.37% | 1,760,711,866 |
| 2008-07-22 | 2008-07-18 | 4.752 | 369,917,034 | -1,324,611 | 19.39% | 1,757,754,468 |
| 2008-07-21 | 2008-07-17 | 4.978 | 371,241,645 | -1,239,803 | 19.46% | 1,848,051,011 |
| 2008-07-18 | 2008-07-16 | 5.002 | 372,481,448 | -500,875 | 19.52% | 1,863,094,663 |
| 2008-07-17 | 2008-07-15 | 4.764 | 372,982,323 | -1,547,529 | 19.55% | 1,776,761,869 |
| 2008-07-16 | 2008-07-14 | 5.121 | 374,529,852 | -1,073,124 | 19.63% | 1,917,943,808 |
| 2008-07-15 | 2008-07-11 | 5.157 | 375,602,976 | -1,157,528 | 19.69% | 1,936,858,552 |
| 2008-07-14 | 2008-07-10 | 5.180 | 376,760,504 | -25,471 | 19.75% | 1,951,801,335 |
| 2008-07-11 | 2008-07-09 | 5.145 | 376,785,975 | -21,412 | 19.75% | 1,938,471,678 |
| 2008-07-10 | 2008-07-08 | 5.145 | 376,807,387 | -223,358 | 19.75% | 1,938,581,837 |
| 2008-07-09 | 2008-07-07 | 5.240 | 377,030,745 | +651,328 | 19.76% | 1,975,651,903 |
| 2008-07-08 | 2008-07-04 | 5.133 | 376,379,417 | -2,946,472 | 19.73% | 1,931,897,675 |
| 2008-07-07 | 2008-07-03 | 5.133 | 379,325,889 | -311,052 | 19.88% | 1,947,021,463 |
| 2008-07-04 | 2008-07-02 | 5.478 | 379,636,941 | -613,163 | 19.90% | 2,079,731,556 |
| 2008-07-03 | 2008-06-30 | 5.514 | 380,250,104 | -2,789,450 | 19.93% | 2,096,675,966 |
| 2008-07-02 | 2008-06-27 | 5.395 | 383,039,554 | -168,358 | 20.08% | 2,066,440,046 |
| 2008-06-30 | 2008-06-26 | 5.895 | 383,207,912 | +97,404 | 20.08% | 2,259,022,990 |
| 2008-06-27 | 2008-06-25 | 6.145 | 383,110,508 | +147,785 | 20.08% | 2,354,261,769 |
| 2008-06-26 | 2008-06-24 | 6.205 | 382,962,723 | +107,061 | 20.07% | 2,376,157,426 |
| 2008-06-25 | 2008-06-23 | 6.419 | 382,855,662 | +66,335 | 20.07% | 2,457,563,928 |
| 2008-06-24 | 2008-06-20 | 6.538 | 382,789,327 | +62,917 | 20.06% | 2,502,725,100 |
| 2008-06-23 | 2008-06-19 | 6.490 | 382,726,410 | +249,262 | 20.06% | 2,484,081,946 |
| 2008-06-20 | 2008-06-18 | 6.526 | 382,477,148 | +961,108 | 20.05% | 2,496,129,054 |
| 2008-06-19 | 2008-06-17 | 6.967 | 381,516,040 | -146,526 | 20.00% | 2,657,967,414 |
| 2008-06-18 | 2008-06-16 | 7.122 | 381,662,566 | -99,503 | 20.00% | 2,718,076,867 |
| 2008-06-17 | 2008-06-13 | 7.324 | 381,762,069 | -271,220 | 20.01% | 2,796,075,383 |
| 2008-06-16 | 2008-06-12 | 7.562 | 382,033,289 | +88,167 | 20.02% | 2,889,055,715 |
| 2008-06-13 | 2008-06-11 | 7.860 | 381,945,122 | +32,748 | 20.02% | 3,002,105,070 |
| 2008-06-12 | 2008-06-10 | 7.943 | 381,912,374 | +274,193 | 20.02% | 3,033,685,447 |
| 2008-06-11 | 2008-06-06 | 8.110 | 381,638,181 | +43,244 | 20.00% | 3,095,137,261 |
| 2008-06-10 | 2008-06-05 | 8.193 | 381,594,937 | +328,319 | 20.00% | 3,126,597,862 |
| 2008-06-06 | 2008-06-04 | 8.277 | 381,266,618 | +866,980 | 19.98% | 3,155,691,726 |
| 2008-06-05 | 2008-06-03 | 8.182 | 380,399,638 | +4,276,541 | 19.94% | 3,112,273,942 |
| 2008-06-04 | 2008-06-02 | 8.277 | 376,123,097 | -935,478 | 19.71% | 3,113,119,505 |
| 2008-06-03 | 2008-05-30 | 8.265 | 377,058,575 | -1,481,353 | 19.76% | 3,116,371,880 |
| 2008-06-02 | 2008-05-29 | 8.399 | 378,539,928 | +9,518,726 | 19.84% | 3,179,475,347 |
| 2008-05-30 | 2008-05-28 | 8.436 | 369,021,202 | +7,389,797 | 19.34% | 3,113,039,957 |
| 2008-05-29 | 2008-05-27 | 8.363 | 361,631,405 | +6,963 | 19.43% | 3,024,210,652 |
| 2008-05-28 | 2008-05-26 | 8.485 | 361,624,442 | +501,298 | 19.43% | 3,068,300,633 |
| 2008-05-27 | 2008-05-23 | 8.595 | 361,123,144 | -4,999,057 | 19.40% | 3,103,725,544 |
| 2008-05-26 | 2008-05-22 | 9.144 | 366,122,201 | +362,214 | 19.67% | 3,347,828,566 |
| 2008-05-23 | 2008-05-21 | 9.474 | 365,759,987 | +593,858 | 19.65% | 3,465,079,818 |
| 2008-05-22 | 2008-05-20 | 9.461 | 365,166,129 | -545,666 | 19.62% | 3,454,995,760 |
| 2008-05-21 | 2008-05-19 | 9.400 | 365,711,795 | -4,092,706 | 19.65% | 3,437,834,940 |
| 2008-05-20 | 2008-05-16 | 9.278 | 369,804,501 | -463,353 | 19.87% | 3,431,161,132 |
| 2008-05-19 | 2008-05-15 | 9.608 | 370,267,854 | +1,123,826 | 19.89% | 3,557,509,511 |
| 2008-05-16 | 2008-05-14 | 10.072 | 369,144,028 | -807,238 | 19.83% | 3,717,963,517 |
| 2008-05-15 | 2008-05-13 | 10.450 | 369,951,266 | +111,809 | 19.88% | 3,866,104,699 |
| 2008-05-14 | 2008-05-09 | 10.438 | 369,839,457 | -70,034 | 19.87% | 3,860,421,148 |
| 2008-05-13 | 2008-05-08 | 10.511 | 369,909,491 | -423,482 | 19.87% | 3,888,247,974 |
| 2008-05-09 | 2008-05-07 | 10.743 | 370,332,973 | -11,950,882 | 19.90% | 3,978,600,953 |
| 2008-05-08 | 2008-05-06 | 10.902 | 382,283,855 | -1,328,195 | 20.54% | 4,167,664,438 |
| 2008-05-07 | 2008-05-05 | 10.694 | 383,612,050 | -245,325 | 20.61% | 4,102,529,149 |
| 2008-05-06 | 2008-05-02 | 10.694 | 383,857,375 | +437,817 | 20.62% | 4,105,152,771 |
| 2008-05-05 | 2008-04-30 | 10.524 | 383,419,558 | -790,036 | 20.60% | 4,034,937,914 |
| 2008-05-02 | 2008-04-29 | 10.902 | 384,209,594 | -697,885 | 20.64% | 4,188,658,874 |
| 2008-04-30 | 2008-04-28 | 10.804 | 384,907,479 | -51,195 | 20.68% | 4,158,674,688 |
| 2008-04-29 | 2008-04-25 | 10.560 | 384,958,674 | -118,772 | 20.68% | 4,065,233,968 |
| 2008-04-28 | 2008-04-24 | 10.646 | 385,077,446 | -27,712 | 20.69% | 4,099,396,219 |
| 2008-04-25 | 2008-04-23 | 10.621 | 385,105,158 | +312,492 | 20.69% | 4,090,288,269 |
| 2008-04-24 | 2008-04-22 | 10.926 | 384,792,666 | +70,444 | 20.67% | 4,204,410,866 |
| 2008-04-23 | 2008-04-21 | 11.097 | 384,722,222 | +344,847 | 20.67% | 4,269,396,445 |
| 2008-04-22 | 2008-04-18 | 11.122 | 384,377,375 | +131,332 | 20.65% | 4,274,954,749 |
| 2008-04-21 | 2008-04-17 | 11.354 | 384,246,043 | -84,369 | 20.64% | 4,362,622,962 |
| 2008-04-18 | 2008-04-16 | 11.305 | 384,330,412 | +190,445 | 20.65% | 4,344,812,774 |
| 2008-04-17 | 2008-04-15 | 11.232 | 384,139,967 | -88,465 | 20.64% | 4,314,521,630 |
| 2008-04-16 | 2008-04-14 | 10.756 | 384,228,432 | +1,178,706 | 20.64% | 4,132,574,917 |
| 2008-04-15 | 2008-04-11 | 11.195 | 383,049,726 | -524,943 | 20.58% | 4,288,247,274 |
| 2008-04-14 | 2008-04-10 | 12.404 | 383,574,669 | -242,458 | 20.61% | 4,757,720,832 |
| 2008-04-11 | 2008-04-09 | 12.697 | 383,817,127 | +185,939 | 20.62% | 4,873,186,339 |
| 2008-04-10 | 2008-04-08 | 12.501 | 383,631,188 | -242,048 | 20.61% | 4,795,889,762 |
| 2008-04-09 | 2008-04-07 | 12.672 | 383,873,236 | +215,571 | 20.62% | 4,864,525,853 |
| 2008-04-08 | 2008-04-03 | 12.819 | 383,657,665 | -19,250 | 20.61% | 4,917,999,802 |
| 2008-04-07 | 2008-04-02 | 12.794 | 383,676,915 | +348,124 | 20.61% | 4,908,878,473 |
| 2008-04-03 | 2008-04-01 | 11.879 | 383,328,791 | +1,137,750 | 20.60% | 4,553,439,894 |
| 2008-04-02 | 2008-03-31 | 12.098 | 382,191,041 | -36,314 | 20.53% | 4,623,911,204 |
| 2008-04-01 | 2008-03-28 | 12.135 | 382,227,355 | +23,755 | 20.54% | 4,638,349,590 |
| 2008-03-31 | 2008-03-27 | 11.915 | 382,203,600 | +600,411 | 20.54% | 4,554,072,284 |
| 2008-03-28 | 2008-03-26 | 11.793 | 381,603,189 | +765,053 | 20.50% | 4,500,330,927 |
| 2008-03-27 | 2008-03-25 | 11.793 | 380,838,136 | +215,427 | 20.46% | 4,491,308,488 |
| 2008-03-26 | 2008-03-20 | 11.598 | 380,622,709 | +97,065 | 20.45% | 4,414,419,786 |
| 2008-03-25 | 2008-03-19 | 11.586 | 380,525,644 | -35,222 | 20.44% | 4,408,648,465 |
| 2008-03-20 | 2008-03-18 | 11.830 | 380,560,866 | +170,376 | 20.45% | 4,501,976,589 |
| 2008-03-19 | 2008-03-17 | 11.891 | 380,390,490 | +503,755 | 20.44% | 4,523,180,680 |
| 2008-03-18 | 2008-03-14 | 12.330 | 379,886,735 | +935,429 | 20.41% | 4,684,150,403 |
| 2008-03-17 | 2008-03-13 | 12.721 | 378,951,306 | +45,052 | 20.36% | 4,820,659,487 |
| 2008-03-14 | 2008-03-12 | 12.599 | 378,906,254 | +9,010 | 20.36% | 4,773,828,351 |
| 2008-03-13 | 2008-03-11 | 12.330 | 378,897,244 | +1,277,409 | 20.36% | 4,671,949,596 |
| 2008-03-12 | 2008-03-10 | 12.330 | 377,619,835 | -278,499 | 20.29% | 4,656,198,649 |
| 2008-03-11 | 2008-03-07 | 12.672 | 377,898,334 | -70,034 | 20.30% | 4,788,810,584 |
| 2008-03-10 | 2008-03-06 | 12.965 | 377,968,368 | +156,451 | 20.31% | 4,900,442,534 |
| 2008-03-07 | 2008-03-05 | 13.429 | 377,811,917 | +28,669 | 20.30% | 5,073,686,934 |
| 2008-03-06 | 2008-03-04 | 13.869 | 377,783,248 | -368,192 | 20.30% | 5,239,337,270 |
| 2008-03-05 | 2008-03-03 | 14.040 | 378,151,440 | -29,079 | 20.32% | 5,309,075,817 |
| 2008-03-04 | 2008-02-29 | 13.795 | 378,180,519 | -5,324 | 20.32% | 5,217,145,220 |
| 2008-03-03 | 2008-02-28 | 14.040 | 378,185,843 | +21,297 | 20.32% | 5,309,558,820 |
| 2008-02-29 | 2008-02-27 | 13.844 | 378,164,546 | -68,668 | 20.32% | 5,235,391,857 |
| 2008-02-28 | 2008-02-26 | 13.551 | 378,233,214 | -20,888 | 20.32% | 5,125,520,448 |
| 2008-02-27 | 2008-02-25 | 13.429 | 378,254,102 | +93,789 | 20.32% | 5,079,625,096 |
| 2008-02-26 | 2008-02-22 | 13.356 | 378,160,313 | -1,450,652 | 20.32% | 5,050,665,415 |
| 2008-02-25 | 2008-02-21 | 13.527 | 379,610,965 | -266,212 | 20.40% | 5,134,921,839 |
| 2008-02-22 | 2008-02-20 | 13.576 | 379,877,177 | +70,444 | 20.41% | 5,157,073,460 |
| 2008-02-21 | 2008-02-19 | 14.137 | 379,806,733 | +409 | 20.41% | 5,369,409,753 |
| 2008-02-20 | 2008-02-18 | 14.284 | 379,806,324 | +42,594 | 20.41% | 5,425,045,463 |
| 2008-02-19 | 2008-02-15 | 14.723 | 379,763,730 | +209,015 | 20.40% | 5,591,342,818 |
| 2008-02-18 | 2008-02-14 | 14.015 | 379,554,715 | -64,710 | 20.39% | 5,319,509,727 |
| 2008-02-15 | 2008-02-13 | 13.527 | 379,619,425 | -127,782 | 20.40% | 5,135,036,276 |
| 2008-02-14 | 2008-02-12 | 13.283 | 379,747,207 | -169,692 | 20.40% | 5,044,043,372 |
| 2008-02-13 | 2008-02-11 | 13.038 | 379,916,899 | -36,041 | 20.41% | 4,953,534,510 |
| 2008-02-12 | 2008-02-06 | 12.819 | 379,952,940 | -39,181 | 20.41% | 4,870,509,973 |
| 2008-02-11 | 2008-02-04 | 12.819 | 379,992,121 | -489,695 | 20.42% | 4,871,012,223 |
| 2008-02-05 | 2008-02-01 | 12.623 | 380,481,816 | +228,943 | 20.44% | 4,802,968,884 |
| 2008-02-04 | 2008-01-31 | 12.575 | 380,252,873 | +70,853 | 20.43% | 4,781,509,878 |
| 2008-02-01 | 2008-01-30 | 12.208 | 380,182,020 | +369,421 | 20.43% | 4,641,377,605 |
| 2008-01-31 | 2008-01-29 | 12.770 | 379,812,599 | +221,161 | 20.41% | 4,850,163,511 |
| 2008-01-30 | 2008-01-28 | 12.648 | 379,591,438 | +75,768 | 20.39% | 4,800,997,634 |
| 2008-01-29 | 2008-01-25 | 13.429 | 379,515,670 | -307,987 | 20.39% | 5,096,566,862 |
| 2008-01-28 | 2008-01-24 | 12.306 | 379,823,657 | -293,653 | 20.41% | 4,674,098,621 |
| 2008-01-25 | 2008-01-23 | 12.330 | 380,117,310 | -133,925 | 20.42% | 4,686,993,481 |
| 2008-01-24 | 2008-01-22 | 13.429 | 380,251,235 | +612,288 | 20.43% | 5,106,444,863 |
| 2008-01-23 | 2008-01-21 | 13.429 | 379,638,947 | +680,275 | 20.40% | 5,098,222,365 |
| 2008-01-22 | 2008-01-18 | 13.283 | 378,958,672 | +3,335,844 | 20.36% | 5,033,569,550 |
| 2008-01-21 | 2008-01-17 | 13.429 | 375,622,828 | +114,676 | 20.18% | 5,044,289,364 |
| 2008-01-18 | 2008-01-16 | 13.795 | 375,508,152 | +650,787 | 20.18% | 5,180,278,893 |
| 2008-01-17 | 2008-01-15 | 13.869 | 374,857,365 | +12,675,798 | 20.14% | 5,198,759,272 |
| 2008-01-16 | 2008-01-14 | 14.040 | 362,181,567 | +390,718 | 19.46% | 5,084,865,997 |
| 2008-01-15 | 2008-01-11 | 14.284 | 361,790,849 | +494,882 | 20.08% | 5,167,717,544 |
| 2008-01-14 | 2008-01-10 | 14.577 | 361,295,967 | +1,180,756 | 20.05% | 5,266,508,253 |
| 2008-01-11 | 2008-01-09 | 15.138 | 360,115,211 | +1,283,552 | 19.98% | 5,451,530,921 |
| 2008-01-10 | 2008-01-08 | 15.114 | 358,831,659 | -2,171,473 | 19.91% | 5,423,338,678 |
| 2008-01-09 | 2008-01-07 | 15.138 | 361,003,132 | +107,304 | 20.03% | 5,464,972,532 |
| 2008-01-08 | 2008-01-04 | 15.602 | 360,895,828 | -771,606 | 20.03% | 5,630,773,317 |
| 2008-01-07 | 2008-01-03 | 16.261 | 361,667,434 | -574,854 | 20.07% | 5,881,240,757 |
| 2008-01-04 | 2008-01-02 | 17.092 | 362,242,288 | -175,291 | 20.10% | 6,191,309,469 |
| 2008-01-03 | 2007-12-31 | 18.435 | 362,417,579 | +12,970 | 20.11% | 6,681,000,907 |
| 2008-01-02 | 2007-12-27 | 15.163 | 362,404,609 | +3,658,571 | 20.11% | 5,495,037,198 |
| 2007-12-28 | 2007-12-24 | 15.846 | 358,746,038 | -795,634 | 19.91% | 5,684,825,450 |
| 2007-12-27 | 2007-12-20 | 13.429 | 359,541,672 | 19.95% | 4,828,333,362 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy