History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 -4,905
2024-07-17 2024-07-15 36.899 4,905 -6,377 0.00% 180,991
2024-07-08 2024-07-04 38.072 11,282 -491 0.00% 429,523
2024-06-19 2024-06-17 40.314 11,773 -981 0.00% 474,617
2024-06-18 2024-06-14 37.919 12,754 -1,471 0.00% 483,614
2024-06-13 2024-06-11 35.421 14,225 -1,472 0.00% 503,868
2024-06-11 2024-06-06 38.923 15,697 +261 0.00% 610,975
2024-06-05 2024-06-03 37.575 15,436 -11,576 0.00% 580,015
2024-05-31 2024-05-29 35.451 27,012 +1,929 0.00% 957,590
2024-05-28 2024-05-24 34.207 25,083 -1,929 0.00% 858,005
2024-05-27 2024-05-23 34.103 27,012 +1,929 0.00% 921,190
2024-05-22 2024-05-20 35.606 25,083 -965 0.00% 893,106
2024-05-17 2024-05-14 35.088 26,048 +965 0.00% 913,965
2024-05-14 2024-05-10 34.310 25,083 -2,894 0.00% 860,605
2024-05-13 2024-05-09 33.170 27,977 -3,859 0.00% 927,999
2024-05-09 2024-05-07 30.786 31,836 -1,929 0.00% 980,103
2024-05-08 2024-05-06 29.749 33,765 -1,930 0.00% 1,004,489
2024-05-07 2024-05-03 28.609 35,695 -5,788 0.00% 1,021,205
2024-05-06 2024-05-02 28.091 41,483 +965 0.00% 1,165,295
2024-05-03 2024-04-30 27.573 40,518 -1,930 0.00% 1,117,188
2024-05-02 2024-04-29 27.780 42,448 -9,647 0.00% 1,179,203
2024-04-30 2024-04-26 25.966 52,095 -1,930 0.00% 1,352,696
2024-04-29 2024-04-25 25.189 54,025 +4,824 0.00% 1,360,810
2024-04-23 2024-04-19 24.463 49,201 +1,929 0.00% 1,203,601
2024-04-22 2024-04-18 25.551 47,272 -1,929 0.00% 1,207,862
2024-04-19 2024-04-17 25.603 49,201 +1,929 0.00% 1,259,701
2024-04-18 2024-04-16 25.655 47,272 +3,859 0.00% 1,212,762
2024-04-17 2024-04-15 26.692 43,413 +483 0.00% 1,158,760
2024-04-08 2024-04-03 28.557 42,930 +1,929 0.00% 1,225,968
2024-04-02 2024-03-27 29.749 41,001 -1,929 0.00% 1,219,756
2024-03-28 2024-03-26 29.387 42,930 +3,859 0.00% 1,261,568
2024-03-20 2024-03-18 31.563 39,071 -1,930 0.00% 1,233,214
2024-03-19 2024-03-15 30.579 41,001 +1,447 0.00% 1,253,756
2024-03-15 2024-03-13 32.911 39,554 +483 0.00% 1,301,759
2024-03-14 2024-03-12 31.874 39,071 -965 0.00% 1,245,364
2024-03-12 2024-03-08 30.838 40,036 -1,930 0.00% 1,234,623
2024-03-11 2024-03-07 29.698 41,966 +1,930 0.00% 1,246,289
2024-03-06 2024-03-04 32.134 40,036 -1,930 0.00% 1,286,497
2024-02-19 2024-02-15 30.423 41,966 -1,447 0.00% 1,276,739
2024-02-08 2024-02-06 29.542 43,413 +483 0.00% 1,282,511
2024-02-02 2024-01-31 27.728 42,930 +964 0.00% 1,190,368
2024-01-17 2024-01-15 33.377 41,966 +5,789 0.00% 1,400,716
2024-01-04 2024-01-02 37.161 36,177 -1,930 0.00% 1,344,368
2024-01-03 2023-12-29 37.938 38,107 -1,929 0.00% 1,445,714
2024-01-02 2023-12-28 36.954 40,036 -1,930 0.00% 1,479,472
2023-12-05 2023-12-01 34.984 41,966 +965 0.00% 1,468,141
2023-12-04 2023-11-30 36.954 41,001 +1,930 0.00% 1,515,132
2023-12-01 2023-11-29 36.539 39,071 +1,929 0.00% 1,427,612
2023-11-16 2023-11-14 38.405 37,142 -1,929 0.00% 1,426,429
2023-11-07 2023-11-03 37.265 39,071 -1,930 0.00% 1,455,962
2023-11-02 2023-10-31 33.792 41,001 +2,412 0.00% 1,385,507
2023-10-25 2023-10-20 36.954 38,589 +1,929 0.00% 1,426,000
2023-10-12 2023-10-10 39.856 36,660 -3,858 0.00% 1,461,118
2023-10-10 2023-10-06 37.627 40,518 -965 0.00% 1,524,583
2023-09-29 2023-09-27 36.228 41,483 +965 0.00% 1,502,844
2023-09-28 2023-09-26 36.383 40,518 +1,929 0.00% 1,474,184
2023-09-27 2023-09-25 37.886 38,589 -482 0.00% 1,462,000
2023-09-18 2023-09-14 38.094 39,071 +964 0.00% 1,488,361
2023-09-14 2023-09-12 37.316 38,107 +1,930 0.00% 1,422,014
2023-09-11 2023-09-06 38.768 36,177 -1,930 0.00% 1,402,493
2023-09-04 2023-08-30 36.694 38,107 -1,929 0.00% 1,398,314
2023-08-30 2023-08-28 34.051 40,036 -1,930 0.00% 1,363,272
2023-08-25 2023-08-23 33.481 41,966 -1,447 0.00% 1,405,066
2023-08-01 2023-07-28 31.097 43,413 -482 0.00% 1,350,012
2023-07-31 2023-07-27 30.216 43,895 -1,929 0.00% 1,326,326
2023-06-13 2023-06-09 24.962 45,824 +345 0.00% 1,143,864
2023-06-06 2023-06-02 25.223 45,479 -957 0.00% 1,147,127
2023-05-09 2023-05-05 24.388 46,436 -958 0.00% 1,132,466
2023-04-27 2023-04-25 22.612 47,394 -957 0.00% 1,071,679
2023-04-25 2023-04-21 23.813 48,351 +957 0.00% 1,151,393
2023-04-17 2023-04-13 24.701 47,394 +958 0.00% 1,170,679
2023-04-12 2023-04-06 25.589 46,436 +478 0.00% 1,188,240
2023-04-04 2023-03-31 25.484 45,958 -957 0.00% 1,171,209
2023-03-27 2023-03-23 24.440 46,915 +957 0.00% 1,146,597
2023-03-24 2023-03-22 23.604 45,958 -478 0.00% 1,084,808
2023-03-14 2023-03-10 22.508 46,436 +478 0.00% 1,045,166
2023-01-30 2023-01-26 29.453 45,958 -957 0.00% 1,353,610
2023-01-12 2023-01-10 26.424 46,915 -479 0.00% 1,239,697
2023-01-11 2023-01-09 25.745 47,394 +479 0.00% 1,220,179
2023-01-09 2023-01-05 25.954 46,915 -479 0.00% 1,217,647
2023-01-06 2023-01-04 25.641 47,394 +479 0.00% 1,215,229
2023-01-05 2023-01-03 26.738 46,915 -8,138 0.00% 1,254,397
2022-12-29 2022-12-23 25.223 55,053 +8,138 0.00% 1,388,614
2022-12-02 2022-11-30 26.529 46,915 -19,149 0.00% 1,244,597
2022-12-01 2022-11-29 25.641 66,064 -479 0.00% 1,693,947
2022-11-21 2022-11-17 24.858 66,543 +479 0.00% 1,654,103
2022-11-17 2022-11-15 25.798 66,064 -479 0.00% 1,704,297
2022-11-10 2022-11-08 24.440 66,543 +479 0.00% 1,626,303
2022-11-08 2022-11-04 25.380 66,064 -479 0.00% 1,676,697
2022-11-03 2022-11-01 24.858 66,543 -479 0.00% 1,654,103
2022-11-02 2022-10-31 23.813 67,022 -478 0.00% 1,596,010
2022-11-01 2022-10-28 20.993 67,500 +478 0.00% 1,417,043
2022-10-31 2022-10-27 21.985 67,022 -957 0.00% 1,473,509
2022-10-28 2022-10-26 22.038 67,979 -957 0.00% 1,498,099
2022-10-17 2022-10-13 17.902 68,936 -23,937 0.00% 1,234,071
2022-10-13 2022-10-11 17.776 92,873 -28,723 0.00% 1,650,944
2022-09-29 2022-09-27 21.829 121,596 +957 0.01% 2,654,293
2022-09-28 2022-09-26 22.403 120,639 -957 0.01% 2,702,703
2022-09-27 2022-09-23 22.247 121,596 +478 0.01% 2,705,093
2022-09-19 2022-09-15 25.067 121,118 +479 0.01% 3,036,011
2022-09-09 2022-09-07 25.432 120,639 -479 0.01% 3,068,104
2022-09-08 2022-09-06 23.604 121,118 +4,788 0.01% 2,858,910
2022-09-05 2022-09-01 23.134 116,330 -479 0.01% 2,691,218
2022-08-30 2022-08-26 21.620 116,809 +28,723 0.01% 2,525,399
2022-08-29 2022-08-25 21.515 88,086 +9,575 0.00% 1,895,210
2022-08-22 2022-08-18 22.560 78,511 +4,787 0.00% 1,771,200
2022-08-18 2022-08-16 22.403 73,724 +4,788 0.00% 1,651,656
2022-08-17 2022-08-15 22.612 68,936 -1,915 0.00% 1,558,789
2022-08-11 2022-08-09 22.873 70,851 +478 0.00% 1,620,591
2022-08-10 2022-08-08 23.395 70,373 -957 0.00% 1,646,408
2022-08-09 2022-08-05 23.187 71,330 +1,436 0.00% 1,653,897
2022-08-08 2022-08-04 22.873 69,894 -479 0.00% 1,598,701
2022-08-02 2022-07-29 21.045 70,373 -8,617 0.00% 1,481,032
2022-08-01 2022-07-28 22.403 78,990 -957 0.00% 1,769,631
2022-07-27 2022-07-25 20.993 79,947 +9,574 0.00% 1,678,346
2022-07-21 2022-07-19 21.829 70,373 +1,915 0.00% 1,536,157
2022-07-18 2022-07-14 23.395 68,458 +1,436 0.00% 1,601,606
2022-07-11 2022-07-07 24.022 67,022 +479 0.00% 1,610,010
2022-07-07 2022-07-05 24.753 66,543 +479 0.00% 1,647,153
2022-06-30 2022-06-28 27.155 66,064 -1,915 0.00% 1,793,996
2022-06-29 2022-06-27 24.231 67,979 -4,787 0.00% 1,647,199
2022-06-24 2022-06-22 19.907 72,766 +1,915 0.00% 1,448,554
2022-06-23 2022-06-21 21.463 70,851 -1,915 0.00% 1,520,692
2022-06-15 2022-06-13 20.513 72,766 +1,915 0.00% 1,492,634
2022-06-13 2022-06-09 19.310 70,851 +416 0.00% 1,368,155
2022-06-09 2022-06-07 19.163 70,435 +952 0.00% 1,349,762
2022-04-13 2022-04-11 15.759 69,483 -1,904 0.00% 1,094,999
2022-04-11 2022-04-07 16.684 71,387 +1,904 0.00% 1,191,005
2022-04-06 2022-04-01 17.230 69,483 -4,759 0.00% 1,197,199
2022-04-04 2022-03-31 16.600 74,242 -3,807 0.00% 1,232,397
2022-04-01 2022-03-30 17.251 78,049 +8,566 0.00% 1,346,432
2022-03-25 2022-03-23 19.983 69,483 -952 0.00% 1,388,459
2022-03-24 2022-03-22 20.340 70,435 -4,759 0.00% 1,432,642
2022-03-09 2022-03-07 20.151 75,194 +4,759 0.00% 1,515,220
2022-03-07 2022-03-03 21.905 70,435 +2,380 0.00% 1,542,903
2022-03-04 2022-03-02 22.641 68,055 +9,518 0.00% 1,540,818
2022-02-28 2022-02-24 23.008 58,537 +952 0.00% 1,346,848
2022-02-24 2022-02-22 24.059 57,585 +952 0.00% 1,385,443
2022-02-18 2022-02-16 25.477 56,633 -952 0.00% 1,442,864
2022-02-15 2022-02-11 24.479 57,585 +952 0.00% 1,409,643
2022-02-09 2022-02-07 24.217 56,633 +9,518 0.00% 1,371,464
2022-01-24 2022-01-20 26.896 47,115 +3,807 0.00% 1,267,194
2022-01-21 2022-01-19 26.528 43,308 +1,904 0.00% 1,148,877
2022-01-20 2022-01-18 27.579 41,404 -952 0.00% 1,141,867
2022-01-19 2022-01-17 27.263 42,356 +952 0.00% 1,154,772
2022-01-12 2022-01-10 28.524 41,404 -952 0.00% 1,181,017
2022-01-10 2022-01-06 26.581 42,356 +952 0.00% 1,125,847
2021-12-13 2021-12-09 33.462 41,404 -2,380 0.00% 1,385,465
2021-12-06 2021-12-02 30.520 43,784 +2,380 0.00% 1,336,305
2021-12-02 2021-11-30 30.415 41,404 +1,903 0.00% 1,259,316
2021-11-25 2021-11-23 34.198 39,501 -1,427 0.00% 1,350,837
2021-11-22 2021-11-18 30.415 40,928 -1,428 0.00% 1,244,839
2021-11-18 2021-11-16 31.518 42,356 -4,759 0.00% 1,334,997
2021-11-17 2021-11-15 31.203 47,115 +1,428 0.00% 1,470,143
2021-11-16 2021-11-12 31.781 45,687 +2,379 0.00% 1,451,984
2021-11-15 2021-11-11 28.997 43,308 -1,904 0.00% 1,255,802
2021-11-05 2021-11-03 25.005 45,212 -951 0.00% 1,130,511
2021-11-03 2021-11-01 25.688 46,163 -476 0.00% 1,185,815
2021-11-02 2021-10-29 24.322 46,639 +476 0.00% 1,134,342
2021-10-29 2021-10-27 27.369 46,163 +1,903 0.00% 1,263,414
2021-10-27 2021-10-25 29.207 44,260 -1,903 0.00% 1,292,707
2021-10-26 2021-10-22 28.787 46,163 +5,711 0.00% 1,328,888
2021-10-22 2021-10-20 28.262 40,452 -3,808 0.00% 1,143,237
2021-10-21 2021-10-19 28.734 44,260 +5,711 0.00% 1,271,782
2021-10-04 2021-09-29 29.680 38,549 -3,807 0.00% 1,144,130
2021-09-27 2021-09-23 31.046 42,356 +3,807 0.00% 1,314,972
2021-09-24 2021-09-21 32.096 38,549 -2,855 0.00% 1,237,281
2021-09-23 2021-09-20 32.044 41,404 +2,855 0.00% 1,326,741
2021-09-17 2021-09-15 32.884 38,549 +476 0.00% 1,267,656
2021-09-13 2021-09-09 36.246 38,073 +1,904 0.00% 1,380,003
2021-09-06 2021-09-02 36.772 36,169 +952 0.00% 1,329,990
2021-09-01 2021-08-30 35.196 35,217 -952 0.00% 1,239,485
2021-08-30 2021-08-26 37.034 36,169 -952 0.00% 1,339,490
2021-08-27 2021-08-25 37.717 37,121 +952 0.00% 1,400,097
2021-08-26 2021-08-24 37.192 36,169 -1,904 0.00% 1,345,190
2021-08-24 2021-08-20 35.563 38,073 +2,856 0.00% 1,354,003
2021-08-23 2021-08-19 37.139 35,217 +1,427 0.00% 1,307,934
2021-08-10 2021-08-06 42.025 33,790 +1,904 0.00% 1,420,012
2021-08-02 2021-07-29 42.655 31,886 -2,856 0.00% 1,360,097
2021-07-30 2021-07-28 41.027 34,742 +1,904 0.00% 1,425,344
2021-07-29 2021-07-27 39.135 32,838 +1,904 0.00% 1,285,130
2021-07-26 2021-07-22 45.019 30,934 +5,711 0.00% 1,392,614
2021-07-15 2021-07-13 49.064 25,223 +1,427 0.00% 1,237,535
2021-07-12 2021-07-08 46.332 23,796 +1,904 0.00% 1,102,520
2021-07-06 2021-07-02 51.585 21,892 +7,615 0.00% 1,129,304
2021-06-25 2021-06-23 53.897 14,277 -1,904 0.00% 769,482
2021-06-22 2021-06-18 55.578 16,181 -3,807 0.00% 899,301
2021-06-17 2021-06-15 52.688 19,988 +1,903 0.00% 1,053,135
2021-06-16 2021-06-11 51.743 18,085 +1,904 0.00% 935,769
2021-06-10 2021-06-08 54.045 16,181 +1,985 0.00% 874,510
2021-06-08 2021-06-04 55.789 14,196 -9,465 0.00% 791,979
2021-06-07 2021-06-03 52.038 23,661 +6,625 0.00% 1,231,270
2021-06-04 2021-06-02 53.834 17,036 -946 0.00% 917,119
2021-06-03 2021-06-01 56.106 17,982 -4,732 0.00% 1,008,896
2021-06-02 2021-05-31 53.887 22,714 -4,732 0.00% 1,223,989
2021-06-01 2021-05-28 52.144 27,446 -5,206 0.00% 1,431,133
2021-05-31 2021-05-27 52.091 32,652 +474 0.00% 1,700,868
2021-05-28 2021-05-26 52.830 32,178 -28,393 0.00% 1,699,976
2021-05-26 2021-05-24 46.544 60,571 -947 0.00% 2,819,191
2021-05-25 2021-05-21 45.434 61,518 -2,839 0.00% 2,795,017
2021-05-21 2021-05-18 42.528 64,357 -6,625 0.00% 2,737,005
2021-05-18 2021-05-14 39.993 70,982 +1,893 0.00% 2,838,755
2021-05-17 2021-05-13 39.940 69,089 -3,786 0.00% 2,759,399
2021-05-14 2021-05-12 41.736 72,875 -946 0.00% 3,041,512
2021-05-13 2021-05-11 40.415 73,821 +10,411 0.00% 2,983,494
2021-05-12 2021-05-10 41.736 63,410 +9,464 0.00% 2,646,481
2021-05-10 2021-05-06 44.378 53,946 -9,464 0.00% 2,393,990
2021-05-07 2021-05-05 43.796 63,410 +14,196 0.00% 2,777,130
2021-05-06 2021-05-04 45.645 49,214 -9,464 0.00% 2,246,396
2021-05-04 2021-04-30 43.691 58,678 +8,991 0.00% 2,563,685
2021-05-03 2021-04-29 45.170 49,687 +19,401 0.00% 2,244,361
2021-04-28 2021-04-26 49.872 30,286 -946 0.00% 1,510,420
2021-04-27 2021-04-23 48.181 31,232 -5,679 0.00% 1,504,799
2021-04-26 2021-04-22 47.019 36,911 +947 0.00% 1,735,520
2021-04-22 2021-04-20 48.023 35,964 +4,732 0.00% 1,727,093
2021-04-21 2021-04-19 49.132 31,232 -473 0.00% 1,534,499
2021-04-19 2021-04-15 46.438 31,705 -6,152 0.00% 1,472,314
2021-04-16 2021-04-14 46.068 37,857 +6,625 0.00% 1,744,000
2021-04-13 2021-04-09 48.234 31,232 +9,464 0.00% 1,506,449
2021-04-12 2021-04-08 51.562 21,768 +3,786 0.00% 1,122,412
2021-04-09 2021-04-07 54.257 17,982 -2,839 0.00% 975,646
2021-04-08 2021-04-01 53.781 20,821 -2,840 0.00% 1,119,781
2021-04-07 2021-03-31 47.970 23,661 -3,312 0.00% 1,135,018
2021-03-26 2021-03-24 43.004 26,973 +946 0.00% 1,159,945
2021-03-25 2021-03-23 45.011 26,027 +1,420 0.00% 1,171,514
2021-03-24 2021-03-22 47.125 24,607 -2,839 0.00% 1,159,598
2021-03-23 2021-03-19 45.064 27,446 +2,839 0.00% 1,236,836
2021-03-22 2021-03-18 47.653 24,607 -946 0.00% 1,172,598
2021-03-17 2021-03-15 45.276 25,553 +1,892 0.00% 1,156,929
2021-03-15 2021-03-11 47.600 23,661 -1,892 0.00% 1,126,268
2021-03-03 2021-03-01 47.336 25,553 -9,465 0.00% 1,209,578
2021-03-01 2021-02-25 46.966 35,018 +10,411 0.00% 1,644,663
2021-02-23 2021-02-19 53.464 24,607 +473 0.00% 1,315,598
2021-02-22 2021-02-18 53.253 24,134 +5,206 0.00% 1,285,209
2021-02-17 2021-02-11 57.638 18,928 -947 0.00% 1,090,971
2021-02-08 2021-02-04 56.529 19,875 +2,839 0.00% 1,123,504
2021-02-04 2021-02-02 60.279 17,036 -946 0.00% 1,026,921
2021-02-02 2021-01-29 56.740 17,982 +1,893 0.00% 1,020,296
2021-02-01 2021-01-28 58.959 16,089 +946 0.00% 948,587
2021-01-29 2021-01-27 61.759 15,143 -946 0.00% 935,212
2021-01-27 2021-01-25 61.495 16,089 +946 0.00% 989,386
2021-01-25 2021-01-21 57.479 15,143 -946 0.00% 870,412
2021-01-22 2021-01-20 57.796 16,089 +946 0.00% 929,887
2021-01-21 2021-01-19 52.196 15,143 -3,312 0.00% 790,411
2021-01-20 2021-01-18 45.064 18,455 -9,938 0.00% 831,662
2021-01-19 2021-01-15 41.683 28,393 +3,313 0.00% 1,183,511
2021-01-18 2021-01-14 44.008 25,080 -3,786 0.00% 1,103,714
2021-01-08 2021-01-06 41.630 28,866 +7,098 0.00% 1,201,702
2021-01-07 2021-01-05 44.325 21,768 -946 0.00% 964,860
2021-01-06 2021-01-04 43.902 22,714 +3,312 0.00% 997,191
2021-01-05 2020-12-31 42.898 19,402 -4,732 0.00% 832,312
2021-01-04 2020-12-29 41.895 24,134 -1,419 0.00% 1,011,082
2020-12-30 2020-12-28 40.045 25,553 +1,419 0.00% 1,023,281
2020-12-29 2020-12-24 40.732 24,134 +1,893 0.00% 983,032
2020-12-28 2020-12-22 41.736 22,241 +5,679 0.00% 928,251
2020-12-22 2020-12-18 45.328 16,562 -947 0.00% 750,730
2020-12-21 2020-12-17 44.219 17,509 -3,786 0.00% 774,231
2020-12-18 2020-12-16 44.325 21,295 -9,937 0.00% 943,895
2020-12-17 2020-12-15 41.525 31,232 -473 0.00% 1,296,899
2020-12-15 2020-12-11 40.045 31,705 -1,893 0.00% 1,269,641
2020-12-14 2020-12-10 39.411 33,598 -3,313 0.00% 1,324,147
2020-12-11 2020-12-09 40.996 36,911 -8,991 0.00% 1,513,218
2020-12-08 2020-12-04 39.411 45,902 +8,518 0.00% 1,809,066
2020-12-07 2020-12-03 40.151 37,384 -1,893 0.00% 1,501,009
2020-12-03 2020-12-01 41.578 39,277 -9,464 0.00% 1,633,040
2020-12-02 2020-11-30 40.521 48,741 -8,044 0.00% 1,975,030
2020-11-30 2020-11-26 40.098 56,785 +946 0.00% 2,276,980
2020-11-27 2020-11-25 39.253 55,839 +8,045 0.00% 2,191,847
2020-11-26 2020-11-24 40.310 47,794 -1,893 0.00% 1,926,557
2020-11-25 2020-11-23 39.728 49,687 -4,732 0.00% 1,973,988
2020-11-24 2020-11-20 37.774 54,419 +2,839 0.00% 2,055,609
2020-11-20 2020-11-18 37.404 51,580 -14,197 0.00% 1,929,294
2020-11-19 2020-11-17 37.351 65,777 +19,875 0.00% 2,456,843
2020-11-18 2020-11-16 38.672 45,902 -19,875 0.00% 1,775,115
2020-11-17 2020-11-13 37.245 65,777 +4,733 0.00% 2,449,893
2020-11-13 2020-11-11 35.977 61,044 -2,840 0.00% 2,196,210
2020-11-12 2020-11-10 37.140 63,884 +22,715 0.00% 2,372,637
2020-11-11 2020-11-09 40.996 41,169 -1,893 0.00% 1,687,780
2020-11-10 2020-11-06 38.249 43,062 +473 0.00% 1,647,087
2020-11-09 2020-11-05 39.623 42,589 -6,625 0.00% 1,687,495
2020-11-06 2020-11-04 35.185 49,214 +473 0.00% 1,731,597
2020-11-04 2020-11-02 36.453 48,741 -6,152 0.00% 1,776,754
2020-11-03 2020-10-30 35.185 54,893 +4,259 0.00% 1,931,413
2020-11-02 2020-10-29 38.619 50,634 -15,616 0.00% 1,955,435
2020-10-29 2020-10-27 40.257 66,250 +1,893 0.00% 2,667,010
2020-10-28 2020-10-23 39.623 64,357 +19,875 0.00% 2,550,004
2020-10-27 2020-10-22 41.472 44,482 +7,571 0.00% 1,844,751
2020-10-23 2020-10-21 42.528 36,911 +9,938 0.00% 1,569,768
2020-10-22 2020-10-20 43.638 26,973 +9,464 0.00% 1,177,045
2020-10-20 2020-10-16 42.159 17,509 +2,839 0.00% 738,156
2020-10-19 2020-10-15 42.740 14,670 -2,366 0.00% 626,993
2020-10-16 2020-10-14 44.219 17,036 +1,893 0.00% 753,316
2020-10-15 2020-10-12 45.645 15,143 -1,893 0.00% 691,209
2020-10-14 2020-10-09 44.113 17,036 -9,464 0.00% 751,516
2020-10-12 2020-10-08 43.585 26,500 -1,420 0.00% 1,155,005
2020-10-08 2020-10-06 42.845 27,920 -5,205 0.00% 1,196,245
2020-10-06 2020-09-30 41.155 33,125 -15,616 0.00% 1,363,255
2020-10-05 2020-09-29 37.510 48,741 +9,464 0.00% 1,828,254
2020-09-30 2020-09-28 38.830 39,277 +474 0.00% 1,525,139
2020-09-28 2020-09-24 38.672 38,803 +4,732 0.00% 1,500,584
2020-09-23 2020-09-21 40.257 34,071 +4,732 0.00% 1,371,588
2020-09-22 2020-09-18 42.211 29,339 -1,893 0.00% 1,238,443
2020-09-21 2020-09-17 40.151 31,232 +1,893 0.00% 1,253,999
2020-09-18 2020-09-16 41.313 29,339 +2,839 0.00% 1,212,093
2020-09-16 2020-09-14 42.264 26,500 -3,312 0.00% 1,120,004
2020-09-15 2020-09-11 40.045 29,812 -2,366 0.00% 1,193,835
2020-09-14 2020-09-10 39.306 32,178 -947 0.00% 1,264,782
2020-09-11 2020-09-09 39.411 33,125 +947 0.00% 1,305,505
2020-09-10 2020-09-08 38.936 32,178 +3,312 0.00% 1,252,883
2020-09-09 2020-09-07 40.468 28,866 +3,313 0.00% 1,168,152
2020-09-08 2020-09-04 43.691 25,553 +1,892 0.00% 1,116,429
2020-09-07 2020-09-03 41.208 23,661 +3,313 0.00% 975,016
2020-09-02 2020-08-31 34.710 20,348 -2,839 0.00% 706,270
2020-09-01 2020-08-28 31.117 23,187 -19,875 0.00% 721,512
2020-08-28 2020-08-26 27.472 43,062 +1,893 0.00% 1,182,991
2020-08-27 2020-08-25 29.110 41,169 +1,892 0.00% 1,198,411
2020-08-26 2020-08-24 29.057 39,277 +13,250 0.00% 1,141,261
2020-08-25 2020-08-21 31.434 26,027 -4,732 0.00% 818,135
2020-08-20 2020-08-18 30.325 30,759 +17,036 0.00% 932,756
2020-08-18 2020-08-14 32.015 13,723 -11,357 0.00% 439,345
2020-08-17 2020-08-13 31.487 25,080 -4,732 0.00% 789,692
2020-08-14 2020-08-12 31.011 29,812 +3,785 0.00% 924,513
2020-08-13 2020-08-11 32.491 26,027 -3,785 0.00% 845,635
2020-08-12 2020-08-10 32.755 29,812 +4,732 0.00% 976,487
2020-08-06 2020-08-04 30.853 25,080 -473 0.00% 773,792
2020-08-04 2020-07-31 28.687 25,553 +473 0.00% 733,036
2020-07-30 2020-07-28 27.313 25,080 -947 0.00% 685,018
2020-07-22 2020-07-20 22.876 26,027 +947 0.00% 595,382
2020-07-16 2020-07-14 23.510 25,080 -947 0.00% 589,619
2020-07-15 2020-07-13 24.830 26,027 -1,893 0.00% 646,258
2020-07-07 2020-07-03 20.350 27,920 -8,517 0.00% 568,179
2020-07-03 2020-06-30 18.827 36,437 -947 0.00% 685,986
2020-07-02 2020-06-29 19.209 37,384 -13,028 0.00% 718,097
2020-06-26 2020-06-23 18.890 50,412 -18,846 0.00% 952,298
2020-06-24 2020-06-22 18.827 69,258 -9,423 0.00% 1,303,895
2020-06-23 2020-06-19 18.402 78,681 +9,423 0.00% 1,447,898
2020-06-19 2020-06-17 18.190 69,258 -942 0.00% 1,259,795
2020-06-18 2020-06-16 17.956 70,200 -12,721 0.00% 1,260,539
2020-06-17 2020-06-15 16.471 82,921 +9,423 0.00% 1,365,763
2020-06-15 2020-06-11 16.895 73,498 +471 0.00% 1,241,760
2020-06-12 2020-06-10 17.447 73,027 +9,423 0.00% 1,274,102
2020-06-11 2020-06-09 17.765 63,604 -8,481 0.00% 1,129,949
2020-06-10 2020-06-08 17.553 72,085 +3,770 0.00% 1,265,317
2020-06-09 2020-06-05 17.086 68,315 -472 0.00% 1,167,242
2020-06-08 2020-06-04 16.683 68,787 +3,770 0.00% 1,147,567
2020-05-25 2020-05-21 16.895 65,017 +5,653 0.00% 1,098,472
2020-05-22 2020-05-20 17.065 59,364 -471 0.00% 1,013,044
2020-05-20 2020-05-18 16.704 59,835 -8,952 0.00% 999,491
2020-05-19 2020-05-15 18.636 68,787 -1,884 0.00% 1,281,887
2020-05-14 2020-05-12 18.317 70,671 +942 0.00% 1,294,497
2020-05-13 2020-05-11 17.850 69,729 +16,019 0.00% 1,244,682
2020-05-12 2020-05-08 18.296 53,710 -9,423 0.00% 982,678
2020-05-06 2020-05-04 18.508 63,133 +10,365 0.00% 1,168,482
2020-05-05 2020-04-29 19.039 52,768 -10,365 0.00% 1,004,644
2020-04-22 2020-04-20 17.723 63,133 +2,356 0.00% 1,118,902
2020-04-21 2020-04-17 17.405 60,777 -1,885 0.00% 1,057,796
2020-04-20 2020-04-16 17.107 62,662 -1,884 0.00% 1,071,984
2020-04-17 2020-04-15 16.237 64,546 -61,720 0.00% 1,048,045
2020-04-09 2020-04-07 14.921 126,266 -2,356 0.01% 1,884,043
2020-04-03 2020-04-01 13.244 128,622 +9,423 0.01% 1,703,526
2020-03-26 2020-03-24 12.332 119,199 -9,423 0.01% 1,469,934
2020-03-25 2020-03-23 11.971 128,622 +9,423 0.01% 1,539,726
2020-03-23 2020-03-19 12.162 119,199 -1,413 0.01% 1,449,694
2020-03-18 2020-03-16 12.777 120,612 +1,884 0.01% 1,541,118
2020-03-12 2020-03-10 15.112 118,728 -3,298 0.01% 1,794,247
2020-03-11 2020-03-09 14.624 122,026 +12,721 0.01% 1,784,517
2020-03-10 2020-03-06 16.322 109,305 +47,586 0.01% 1,784,084
2020-03-04 2020-03-02 16.173 61,719 -1,885 0.00% 998,212
2020-03-03 2020-02-28 15.494 63,604 -942 0.00% 985,499
2020-03-02 2020-02-27 16.513 64,546 +1,884 0.00% 1,065,854
2020-02-27 2020-02-25 16.683 62,662 +1,885 0.00% 1,045,384
2020-02-26 2020-02-24 16.747 60,777 +3,769 0.00% 1,017,807
2020-02-25 2020-02-21 17.405 57,008 -9,423 0.00% 992,199
2020-02-19 2020-02-17 17.298 66,431 +1,885 0.00% 1,149,152
2020-02-18 2020-02-14 17.001 64,546 +13,192 0.00% 1,097,364
2020-02-14 2020-02-12 17.320 51,354 +1,884 0.00% 889,433
2020-02-13 2020-02-11 16.301 49,470 -7,538 0.00% 806,403
2020-02-12 2020-02-10 16.301 57,008 +1,884 0.00% 929,279
2020-02-10 2020-02-06 16.831 55,124 +3,770 0.00% 927,818
2020-02-06 2020-02-04 16.725 51,354 +3,769 0.00% 858,914
2020-02-05 2020-02-03 16.152 47,585 +3,769 0.00% 768,606
2020-01-31 2020-01-29 17.893 43,816 -7,538 0.00% 783,988
2020-01-30 2020-01-24 18.614 51,354 +12,249 0.00% 955,923
2020-01-29 2020-01-22 19.251 39,105 -9,423 0.00% 752,816
2020-01-17 2020-01-15 18.105 48,528 +9,423 0.00% 878,598
2020-01-16 2020-01-14 18.360 39,105 -5,653 0.00% 717,955
2020-01-14 2020-01-10 18.551 44,758 -2,356 0.00% 830,292
2020-01-13 2020-01-09 17.999 47,114 +2,356 0.00% 847,998
2020-01-09 2020-01-07 17.787 44,758 -943 0.00% 796,093
2020-01-08 2020-01-06 17.914 45,701 +6,596 0.00% 818,686
2020-01-07 2020-01-03 18.317 39,105 -4,711 0.00% 716,295
2020-01-06 2020-01-02 16.556 43,816 +3,769 0.00% 725,398
2020-01-03 2019-12-31 15.898 40,047 +11,307 0.00% 636,650
2019-12-20 2019-12-18 16.874 28,740 +3,770 0.00% 484,957
2019-12-19 2019-12-17 17.129 24,970 -4,712 0.00% 427,702
2019-12-16 2019-12-12 16.831 29,682 +4,712 0.00% 499,592
2019-12-10 2019-12-06 16.598 24,970 -24,500 0.00% 414,452
2019-11-26 2019-11-22 15.303 49,470 +3,769 0.00% 757,053
2019-11-22 2019-11-20 15.898 45,701 +11,308 0.00% 726,535
2019-11-21 2019-11-19 16.301 34,393 -15,077 0.00% 560,635
2019-11-15 2019-11-13 14.964 49,470 +3,769 0.00% 740,253
2019-11-12 2019-11-08 15.728 45,701 -3,769 0.00% 718,775
2019-11-08 2019-11-06 15.049 49,470 -3,769 0.00% 744,453
2019-11-06 2019-11-04 15.006 53,239 -942 0.00% 798,911
2019-11-01 2019-10-30 13.860 54,181 -14,606 0.00% 750,947
2019-10-29 2019-10-25 11.886 68,787 -9,422 0.00% 817,605
2019-10-24 2019-10-22 11.674 78,209 +9,422 0.00% 912,995
2019-10-22 2019-10-18 11.992 68,787 -9,422 0.00% 824,905
2019-10-18 2019-10-16 11.844 78,209 +3,769 0.00% 926,275
2019-10-17 2019-10-15 11.886 74,440 +14,134 0.00% 884,796
2019-10-11 2019-10-09 11.928 60,306 +2,356 0.00% 719,359
2019-10-08 2019-10-03 12.947 57,950 -1,414 0.00% 750,295
2019-09-27 2019-09-25 12.289 59,364 -3,769 0.00% 729,543
2019-09-26 2019-09-24 12.332 63,133 -3,769 0.00% 778,541
2019-09-24 2019-09-20 13.011 66,902 +2,827 0.00% 870,459
2019-09-23 2019-09-19 13.308 64,075 -9,423 0.00% 852,717
2019-09-19 2019-09-17 12.226 73,498 -9,423 0.00% 898,560
2019-09-18 2019-09-16 12.586 82,921 -9,423 0.00% 1,043,682
2019-09-13 2019-09-11 12.183 92,344 +1,414 0.00% 1,125,044
2019-09-12 2019-09-10 12.035 90,930 -4,712 0.00% 1,094,307
2019-09-11 2019-09-09 11.801 95,642 -13,192 0.00% 1,128,684
2019-09-10 2019-09-06 11.334 108,834 -4,711 0.01% 1,233,545
2019-09-09 2019-09-05 11.186 113,545 -11,307 0.01% 1,270,070
2019-09-05 2019-09-03 10.114 124,852 +9,422 0.01% 1,262,721
2019-08-30 2019-08-28 10.114 115,430 -41,460 0.01% 1,167,429
2019-08-29 2019-08-27 10.613 156,890 +11,307 0.01% 1,665,000
2019-08-28 2019-08-26 10.740 145,583 +32,980 0.01% 1,563,544
2019-08-27 2019-08-23 11.207 112,603 -36,749 0.01% 1,261,923
2019-08-23 2019-08-21 12.862 149,352 +3,769 0.01% 1,921,023
2019-08-22 2019-08-20 13.053 145,583 +23,557 0.01% 1,900,355
2019-08-21 2019-08-19 13.117 122,026 -2,826 0.01% 1,600,626
2019-08-13 2019-08-09 11.292 124,852 -18,846 0.01% 1,409,795
2019-08-12 2019-08-08 10.867 143,698 -3,769 0.01% 1,561,600
2019-08-09 2019-08-07 10.719 147,467 +22,615 0.01% 1,580,648
2019-08-06 2019-08-02 11.780 124,852 +1,884 0.01% 1,470,745
2019-08-05 2019-08-01 12.884 122,968 -8,480 0.01% 1,584,272
2019-08-02 2019-07-31 13.181 131,448 -6,596 0.01% 1,732,585
2019-07-29 2019-07-25 12.438 138,044 -3,769 0.01% 1,716,976
2019-07-19 2019-07-17 11.950 141,813 +18,845 0.01% 1,694,624
2019-07-15 2019-07-11 11.568 122,968 -9,423 0.01% 1,422,452
2019-07-12 2019-07-10 11.355 132,391 +9,423 0.01% 1,503,354
2019-07-11 2019-07-09 11.440 122,968 +23,086 0.01% 1,406,792
2019-07-04 2019-07-02 12.650 99,882 -16,490 0.00% 1,263,521
2019-07-03 2019-06-28 11.844 116,372 +32,980 0.01% 1,378,262
2019-06-21 2019-06-19 12.374 83,392 -3,769 0.00% 1,031,910
2019-06-12 2019-06-10 11.829 87,161 -9,423 0.00% 1,031,052
2019-06-11 2019-06-06 11.158 96,584 +11,194 0.00% 1,077,651
2019-06-10 2019-06-05 11.396 85,390 -13,847 0.00% 973,102
2019-06-06 2019-06-04 11.028 99,237 +9,232 0.00% 1,094,352
2019-06-04 2019-05-31 11.179 90,005 -30,464 0.00% 1,006,195
2019-06-03 2019-05-30 11.158 120,469 +9,231 0.01% 1,344,152
2019-05-28 2019-05-24 11.353 111,238 +25,848 0.01% 1,262,846
2019-05-22 2019-05-20 11.439 85,390 +3,693 0.00% 976,802
2019-05-21 2019-05-17 12.349 81,697 -12,001 0.00% 1,008,897
2019-05-20 2019-05-16 13.996 93,698 -13,847 0.00% 1,311,380
2019-05-15 2019-05-10 14.429 107,545 +41,541 0.01% 1,551,780
2019-05-14 2019-05-09 13.822 66,004 +4,154 0.00% 912,340
2019-05-10 2019-05-08 14.342 61,850 -13,847 0.00% 887,081
2019-05-06 2019-05-02 15.751 75,697 -62,311 0.00% 1,192,282
2019-04-29 2019-04-25 14.516 138,008 -23,079 0.01% 2,003,295
2019-04-26 2019-04-24 15.339 161,087 -28,617 0.01% 2,470,925
2019-04-25 2019-04-23 15.187 189,704 -8,308 0.01% 2,881,113
2019-04-24 2019-04-18 14.776 198,012 +5,077 0.01% 2,925,780
2019-04-18 2019-04-16 13.368 192,935 -13,847 0.01% 2,579,063
2019-04-16 2019-04-12 12.804 206,782 +49,388 0.01% 2,647,683
2019-04-12 2019-04-10 12.978 157,394 -9,231 0.01% 2,042,588
2019-04-11 2019-04-09 12.393 166,625 +14,770 0.01% 2,064,914
2019-04-08 2019-04-03 11.526 151,855 +16,616 0.01% 1,750,276
2019-04-03 2019-04-01 11.201 135,239 -6,462 0.01% 1,514,810
2019-04-02 2019-03-29 10.963 141,701 +23,078 0.01% 1,553,421
2019-03-27 2019-03-25 10.627 118,623 -4,615 0.01% 1,260,590
2019-03-25 2019-03-21 10.627 123,238 -3,693 0.01% 1,309,632
2019-03-21 2019-03-19 10.779 126,931 +4,154 0.01% 1,368,127
2019-03-19 2019-03-15 10.768 122,777 +9,232 0.01% 1,322,024
2019-03-15 2019-03-13 10.833 113,545 +23,078 0.01% 1,229,996
2019-03-11 2019-03-07 11.201 90,467 +4,616 0.00% 1,013,320
2019-03-08 2019-03-06 11.699 85,851 -3,693 0.00% 1,004,396
2019-03-07 2019-03-05 11.374 89,544 -3,692 0.00% 1,018,501
2019-03-05 2019-03-01 11.418 93,236 -3,693 0.00% 1,064,535
2019-03-04 2019-02-28 10.876 96,929 +5,539 0.00% 1,054,201
2019-03-01 2019-02-27 11.266 91,390 +3,231 0.00% 1,029,598
2019-02-28 2019-02-26 12.501 88,159 -18,463 0.00% 1,102,068
2019-02-27 2019-02-25 13.129 106,622 +11,078 0.01% 1,399,862
2019-02-26 2019-02-22 12.869 95,544 +18,462 0.00% 1,229,577
2019-02-19 2019-02-15 11.244 77,082 -4,615 0.00% 866,735
2019-02-14 2019-02-12 11.288 81,697 -9,232 0.00% 922,167
2019-02-13 2019-02-11 11.071 90,929 +3,231 0.00% 1,006,675
2019-02-12 2019-02-08 10.670 87,698 -9,231 0.00% 935,754
2019-02-11 2019-02-04 10.724 96,929 +3,693 0.00% 1,039,501
2019-01-29 2019-01-25 10.410 93,236 +2,769 0.00% 970,606
2019-01-25 2019-01-23 9.836 90,467 +9,231 0.00% 889,840
2019-01-24 2019-01-22 9.890 81,236 +2,770 0.00% 803,443
2019-01-21 2019-01-17 10.042 78,466 -7,385 0.00% 787,947
2019-01-16 2019-01-14 9.695 85,851 +7,385 0.00% 832,347
2019-01-14 2019-01-10 10.324 78,466 -12,001 0.00% 810,047
2019-01-10 2019-01-08 9.706 90,467 +9,231 0.00% 878,080
2019-01-09 2019-01-07 9.955 81,236 +2,770 0.00% 808,723
2018-12-27 2018-12-20 10.692 78,466 +1,384 0.00% 838,947
2018-12-17 2018-12-13 11.873 77,082 -9,231 0.00% 915,165
2018-12-14 2018-12-12 11.656 86,313 +6,000 0.00% 1,006,061
2018-12-13 2018-12-11 11.526 80,313 -6,000 0.00% 925,685
2018-12-05 2018-12-03 12.718 86,313 +9,231 0.00% 1,097,691
2018-12-03 2018-11-29 11.699 77,082 -923 0.00% 901,805
2018-11-30 2018-11-28 12.068 78,005 -5,539 0.00% 941,333
2018-11-22 2018-11-20 11.483 83,544 +5,539 0.00% 959,305
2018-11-21 2018-11-19 12.198 78,005 -3,692 0.00% 951,473
2018-11-07 2018-11-05 12.046 81,697 -1,847 0.00% 984,117
2018-11-05 2018-11-01 11.439 83,544 -3,692 0.00% 955,685
2018-11-01 2018-10-30 9.262 87,236 -9,231 0.00% 807,974
2018-10-31 2018-10-29 9.034 96,467 +9,231 0.00% 871,527
2018-10-26 2018-10-24 9.804 87,236 -9,231 0.00% 855,224
2018-10-25 2018-10-23 9.858 96,467 +5,077 0.00% 950,946
2018-10-24 2018-10-22 10.529 91,390 +4,154 0.00% 962,278
2018-10-19 2018-10-16 9.966 87,236 +1,846 0.00% 869,399
2018-10-16 2018-10-12 10.118 85,390 -6,000 0.00% 863,952
2018-10-15 2018-10-11 9.414 91,390 +6,000 0.00% 860,309
2018-10-12 2018-10-10 10.020 85,390 +1,846 0.00% 855,627
2018-10-11 2018-10-09 10.649 83,544 -4,615 0.00% 889,620
2018-10-10 2018-10-08 10.898 88,159 +3,692 0.00% 960,728
2018-10-09 2018-10-05 11.699 84,467 -9,693 0.00% 988,204
2018-10-08 2018-10-04 11.829 94,160 +12,463 0.00% 1,113,845
2018-10-05 2018-10-03 11.873 81,697 +923 0.00% 969,957
2018-10-04 2018-10-02 11.439 80,774 +1,846 0.00% 923,999
2018-09-28 2018-09-26 12.956 78,928 -3,692 0.00% 1,022,582
2018-09-27 2018-09-24 13.216 82,620 +923 0.00% 1,091,895
2018-09-24 2018-09-20 12.696 81,697 -7,385 0.00% 1,037,217
2018-09-21 2018-09-19 11.678 89,082 +3,692 0.00% 1,040,266
2018-09-18 2018-09-14 10.584 85,390 -1,846 0.00% 903,727
2018-09-11 2018-09-07 9.912 87,236 -9,231 0.00% 864,674
2018-09-07 2018-09-05 9.598 96,467 -924 0.00% 925,866
2018-09-06 2018-09-04 9.251 97,391 -2,769 0.00% 900,974
2018-08-30 2018-08-28 9.576 100,160 +1,846 0.00% 959,141
2018-08-29 2018-08-27 9.782 98,314 -3,692 0.00% 961,698
2018-08-27 2018-08-23 9.414 102,006 -4,616 0.00% 960,243
2018-08-22 2018-08-20 8.861 106,622 -4,616 0.01% 944,791
2018-08-21 2018-08-17 8.514 111,238 +4,616 0.01% 947,134
2018-08-17 2018-08-15 9.013 106,622 +8,308 0.01% 960,961
2018-08-16 2018-08-14 9.500 98,314 -2,769 0.00% 934,008
2018-08-13 2018-08-09 9.977 101,083 -1,846 0.00% 1,008,495
2018-08-09 2018-08-07 9.793 102,929 +4,615 0.00% 1,007,957
2018-08-07 2018-08-03 9.500 98,314 +1,847 0.00% 934,008
2018-08-03 2018-08-01 10.161 96,467 +9,231 0.00% 980,206
2018-07-16 2018-07-12 11.223 87,236 -9,231 0.00% 979,019
2018-07-11 2018-07-09 10.779 96,467 -1,847 0.00% 1,039,771
2018-07-10 2018-07-06 10.031 98,314 +1,847 0.00% 986,193
2018-07-09 2018-07-05 10.540 96,467 +9,231 0.00% 1,016,781
2018-07-05 2018-07-03 11.331 87,236 -9,231 0.00% 988,469
2018-07-04 2018-06-29 11.634 96,467 -9,232 0.00% 1,122,326
2018-07-03 2018-06-28 10.963 105,699 -9,231 0.01% 1,158,743
2018-06-29 2018-06-27 10.681 114,930 +12,924 0.01% 1,227,570
2018-06-25 2018-06-21 12.835 102,006 -18,001 0.00% 1,309,242
2018-06-22 2018-06-20 13.035 120,007 +1,119 0.01% 1,564,268
2018-06-21 2018-06-19 12.480 118,888 +1,801 0.01% 1,483,682
2018-06-20 2018-06-15 13.212 117,087 +11,709 0.01% 1,547,006
2018-06-19 2018-06-14 13.390 105,378 +12,609 0.01% 1,411,022
2018-06-15 2018-06-13 13.745 92,769 +9,007 0.00% 1,275,146
2018-06-14 2018-06-12 14.101 83,762 +10,808 0.00% 1,181,102
2018-06-08 2018-06-06 14.700 72,954 -5,404 0.00% 1,072,441
2018-06-07 2018-06-05 14.678 78,358 -18,013 0.00% 1,150,142
2018-06-06 2018-06-04 13.701 96,371 -2,702 0.00% 1,320,377
2018-06-05 2018-06-01 13.235 99,073 +10,808 0.00% 1,311,197
2018-06-01 2018-05-30 13.590 88,265 +2,702 0.00% 1,199,517
2018-05-29 2018-05-25 13.901 85,563 +7,205 0.00% 1,189,397
2018-05-18 2018-05-16 14.301 78,358 +4,503 0.00% 1,120,562
2018-05-17 2018-05-15 14.900 73,855 -9,006 0.00% 1,100,446
2018-05-16 2018-05-14 14.678 82,861 -3,603 0.00% 1,216,237
2018-05-10 2018-05-08 13.057 86,464 -2,702 0.00% 1,128,962
2018-05-03 2018-04-30 13.390 89,166 -5,404 0.00% 1,193,942
2018-04-30 2018-04-26 12.480 94,570 -901 0.00% 1,180,202
2018-04-24 2018-04-20 13.346 95,471 +5,404 0.00% 1,274,126
2018-04-20 2018-04-18 12.857 90,067 +3,603 0.00% 1,158,006
2018-04-19 2018-04-17 13.723 86,464 +3,603 0.00% 1,186,562
2018-04-17 2018-04-13 14.789 82,861 -5,404 0.00% 1,225,437
2018-04-16 2018-04-12 14.767 88,265 +10,357 0.00% 1,303,397
2018-04-13 2018-04-11 15.588 77,908 -9,457 0.00% 1,214,467
2018-04-12 2018-04-10 15.278 87,365 -3,602 0.00% 1,334,727
2018-04-10 2018-04-06 14.012 90,967 +1,801 0.00% 1,274,617
2018-04-09 2018-04-04 14.412 89,166 +23,417 0.00% 1,285,022
2018-04-06 2018-04-03 15.855 65,749 +3,603 0.00% 1,042,447
2018-04-03 2018-03-28 16.455 62,146 +6,305 0.00% 1,022,581
2018-03-29 2018-03-27 17.876 55,841 +1,801 0.00% 998,195
2018-03-27 2018-03-23 17.409 54,040 +13,510 0.00% 940,801
2018-03-23 2018-03-21 19.363 40,530 -4,053 0.00% 784,801
2018-03-22 2018-03-20 19.141 44,583 -1,351 0.00% 853,381
2018-03-20 2018-03-16 18.875 45,934 +5,404 0.00% 867,001
2018-03-19 2018-03-15 18.875 40,530 +901 0.00% 765,001
2018-03-16 2018-03-14 19.097 39,629 +900 0.00% 756,795
2018-03-15 2018-03-13 19.252 38,729 +901 0.00% 745,627
2018-03-14 2018-03-12 19.741 37,828 +1,801 0.00% 746,761
2018-03-13 2018-03-09 19.830 36,027 -3,152 0.00% 714,408
2018-03-12 2018-03-08 19.097 39,179 -4,503 0.00% 748,201
2018-03-09 2018-03-07 18.986 43,682 +900 0.00% 829,345
2018-03-07 2018-03-05 18.964 42,782 +6,305 0.00% 811,307
2018-03-06 2018-03-02 20.407 36,477 +8,106 0.00% 744,391
2018-03-02 2018-02-28 21.540 28,371 +2,702 0.00% 611,101
2018-02-28 2018-02-26 21.606 25,669 -1,801 0.00% 554,611
2018-02-22 2018-02-20 20.696 27,470 -4,504 0.00% 568,514
2018-02-21 2018-02-15 20.252 31,974 -3,152 0.00% 647,528
2018-02-20 2018-02-13 19.252 35,126 -3,603 0.00% 676,261
2018-02-13 2018-02-09 17.964 38,729 -4,503 0.00% 695,747
2018-02-08 2018-02-06 18.964 43,232 +8,106 0.00% 819,841
2018-02-06 2018-02-02 21.273 35,126 -4,503 0.00% 747,241
2018-02-05 2018-02-01 20.429 39,629 +6,304 0.00% 809,594
2018-02-02 2018-01-31 21.406 33,325 -7,655 0.00% 713,368
2018-02-01 2018-01-30 20.318 40,980 -8,106 0.00% 832,644
2018-01-26 2018-01-24 19.164 49,086 +2,702 0.00% 940,665
2018-01-25 2018-01-23 19.896 46,384 -5,404 0.00% 922,875
2018-01-23 2018-01-19 19.275 51,788 -136,001 0.00% 998,195
2018-01-22 2018-01-18 19.208 187,789 +7,206 0.01% 3,607,055
2018-01-18 2018-01-16 19.830 180,583 -901 0.01% 3,580,922
2018-01-17 2018-01-15 19.563 181,484 +4,503 0.01% 3,550,428
2018-01-12 2018-01-10 20.563 176,981 -2,702 0.01% 3,639,185
2018-01-11 2018-01-09 19.874 179,683 -900 0.01% 3,571,055
2018-01-10 2018-01-08 20.030 180,583 +1,801 0.01% 3,617,012
2018-01-09 2018-01-05 20.341 178,782 +4,503 0.01% 3,636,518
2018-01-08 2018-01-04 20.873 174,279 +3,603 0.01% 3,637,805
2018-01-05 2018-01-03 21.251 170,676 +127,894 0.01% 3,627,028
2018-01-03 2017-12-29 18.897 42,782 +901 0.00% 808,457
2017-12-27 2017-12-21 16.521 41,881 -9,007 0.00% 691,921
2017-12-22 2017-12-20 16.455 50,888 +9,007 0.00% 837,337
2017-12-15 2017-12-13 18.608 41,881 -9,007 0.00% 779,341
2017-12-14 2017-12-12 18.653 50,888 -11,708 0.00% 949,207
2017-12-13 2017-12-11 20.207 62,596 -4,504 0.00% 1,264,895
2017-12-11 2017-12-07 19.252 67,100 -18,013 0.00% 1,291,838
2017-12-07 2017-12-05 20.163 85,113 -1,801 0.00% 1,716,122
2017-12-06 2017-12-04 20.096 86,914 +4,503 0.00% 1,746,646
2017-12-05 2017-12-01 20.030 82,411 +8,106 0.00% 1,650,662
2017-12-04 2017-11-30 20.762 74,305 +9,007 0.00% 1,542,752
2017-12-01 2017-11-29 21.073 65,298 +900 0.00% 1,376,045
2017-11-30 2017-11-28 21.406 64,398 -2,702 0.00% 1,378,529
2017-11-29 2017-11-27 20.762 67,100 -13,510 0.00% 1,393,159
2017-11-28 2017-11-24 21.517 80,610 -7,205 0.00% 1,734,520
2017-11-27 2017-11-23 22.261 87,815 +9,007 0.00% 1,954,878
2017-11-24 2017-11-22 22.983 78,808 -901 0.00% 1,811,245
2017-11-23 2017-11-21 22.483 79,709 +28,371 0.00% 1,792,127
2017-11-22 2017-11-20 23.205 51,338 +18,914 0.00% 1,191,302
2017-11-15 2017-11-13 25.481 32,424 +5,404 0.00% 826,201
2017-11-14 2017-11-10 25.481 27,020 -13,510 0.00% 688,501
2017-11-13 2017-11-09 24.593 40,530 -450 0.00% 996,751
2017-11-08 2017-11-06 23.483 40,980 -5,404 0.00% 962,318
2017-11-07 2017-11-03 22.650 46,384 +6,755 0.00% 1,050,594
2017-11-06 2017-11-02 23.316 39,629 -2,252 0.00% 923,993
2017-11-03 2017-11-01 23.261 41,881 +1,351 0.00% 974,176
2017-11-02 2017-10-31 23.427 40,530 +3,152 0.00% 949,501
2017-11-01 2017-10-30 24.260 37,378 -4,503 0.00% 906,784
2017-10-27 2017-10-25 25.259 41,881 +3,603 0.00% 1,057,876
2017-10-26 2017-10-24 25.537 38,278 +9,006 0.00% 977,493
2017-10-25 2017-10-23 26.702 29,272 -4,503 0.00% 781,635
2017-10-23 2017-10-19 26.036 33,775 +9,007 0.00% 879,376
2017-10-18 2017-10-16 27.646 24,768 +3,602 0.00% 684,742
2017-10-11 2017-10-09 26.925 21,166 -900 0.00% 569,885
2017-10-10 2017-10-06 27.147 22,066 -9,007 0.00% 599,017
2017-09-29 2017-09-27 25.481 31,073 -450 0.00% 791,776
2017-09-28 2017-09-26 25.259 31,523 +18,013 0.00% 796,243
2017-09-27 2017-09-25 25.481 13,510 -901 0.00% 344,250
2017-09-25 2017-09-21 27.591 14,411 -7,655 0.00% 397,610
2017-09-21 2017-09-19 23.261 22,066 +4,503 0.00% 513,268
2017-09-14 2017-09-12 23.927 17,563 -9,007 0.00% 420,226
2017-09-13 2017-09-11 22.872 26,570 +9,007 0.00% 607,708
2017-09-12 2017-09-08 23.316 17,563 -4,503 0.00% 409,501
2017-09-08 2017-09-06 22.983 22,066 +4,503 0.00% 507,143
2017-09-07 2017-09-05 23.150 17,563 -4,503 0.00% 406,576
2017-09-05 2017-09-01 23.871 22,066 +4,503 0.00% 526,743
2017-09-01 2017-08-30 23.816 17,563 +9,007 0.00% 418,276
2017-08-31 2017-08-29 24.537 8,556 +4,503 0.00% 209,942
2017-08-29 2017-08-25 24.648 4,053 -14,411 0.00% 99,900
2017-08-28 2017-08-24 22.927 18,464 +4,504 0.00% 423,333
2017-08-25 2017-08-22 22.983 13,960 +4,503 0.00% 320,843
2017-08-24 2017-08-21 23.316 9,457 -3,603 0.00% 220,500
2017-08-17 2017-08-15 22.261 13,060 -9,006 0.00% 290,733
2017-08-16 2017-08-14 21.318 22,066 -8,106 0.00% 470,394
2017-08-15 2017-08-11 20.429 30,172 +11,708 0.00% 616,394
2017-08-14 2017-08-10 22.095 18,464 +4,504 0.00% 407,958
2017-08-09 2017-08-07 21.606 13,960 -6,305 0.00% 301,623
2017-08-08 2017-08-04 20.829 20,265 -2,702 0.00% 422,101
2017-08-07 2017-08-03 20.474 22,967 +12,609 0.00% 470,221
2017-08-04 2017-08-02 21.007 10,358 -900 0.00% 217,587
2017-08-02 2017-07-31 21.917 11,258 -2,702 0.00% 246,743
2017-08-01 2017-07-28 21.828 13,960 -4,504 0.00% 304,723
2017-07-31 2017-07-27 20.851 18,464 +3,603 0.00% 384,997
2017-07-28 2017-07-26 21.096 14,861 +5,404 0.00% 313,500
2017-07-25 2017-07-21 21.939 9,457 -450 0.00% 207,480
2017-07-21 2017-07-19 22.761 9,907 -3,603 0.00% 225,493
2017-07-20 2017-07-18 21.318 13,510 +6,755 0.00% 288,000
2017-07-19 2017-07-17 19.541 6,755 -9,007 0.00% 132,000
2017-07-17 2017-07-13 20.118 15,762 +901 0.00% 317,107
2017-07-12 2017-07-10 19.830 14,861 -450 0.00% 294,690
2017-07-07 2017-07-05 19.408 15,311 +450 0.00% 297,154
2017-07-06 2017-07-04 18.475 14,861 -7,205 0.00% 274,560
2017-07-05 2017-07-03 18.564 22,066 -22,517 0.00% 409,634
2017-07-04 2017-06-30 17.187 44,583 +15,311 0.00% 766,261
2017-07-03 2017-06-29 18.231 29,272 +2,702 0.00% 533,657
2017-06-30 2017-06-28 17.853 26,570 +22,517 0.00% 474,367
2017-06-29 2017-06-27 19.941 4,053 -18,013 0.00% 80,820
2017-06-21 2017-06-19 19.275 22,066 -6,305 0.00% 425,314
2017-06-15 2017-06-13 19.674 28,371 +6,305 0.00% 558,181
2017-06-13 2017-06-09 19.630 22,066 +18,031 0.00% 433,161
2017-06-09 2017-06-07 17.377 4,035 -8,965 0.00% 70,117
2017-06-08 2017-06-06 16.530 13,000 +8,965 0.00% 214,884
2017-06-06 2017-06-02 16.953 4,035 -1,344 0.00% 68,407
2017-06-05 2017-06-01 17.110 5,379 -2,690 0.00% 92,032
2017-05-29 2017-05-25 16.061 8,069 -1,793 0.00% 129,597
2017-05-25 2017-05-23 16.106 9,862 +5,827 0.00% 158,835
2017-05-11 2017-05-09 14.857 4,035 -4,482 0.00% 59,946
2017-05-05 2017-05-02 14.656 8,517 -7,173 0.00% 124,823
2017-05-02 2017-04-27 13.206 15,690 +7,173 0.00% 207,199
2017-03-21 2017-03-17 10.295 8,517 -6,277 0.00% 87,680
2017-03-20 2017-03-16 10.540 14,794 +1,794 0.00% 155,930
2017-03-16 2017-03-14 10.161 13,000 -8,966 0.00% 132,091
2017-03-15 2017-03-13 10.049 21,966 +2,241 0.00% 220,744
2017-03-14 2017-03-10 9.503 19,725 +4,483 0.00% 187,443
2017-02-20 2017-02-16 8.622 15,242 -8,069 0.00% 131,412
2017-02-17 2017-02-15 8.622 23,311 +8,069 0.00% 200,980
2017-02-16 2017-02-14 8.677 15,242 -8,966 0.00% 132,262
2017-02-15 2017-02-13 8.756 24,208 +5,828 0.00% 211,954
2017-02-13 2017-02-09 8.097 18,380 -20,621 0.00% 148,832
2017-02-09 2017-02-07 7.908 39,001 +1,793 0.00% 308,415
2017-02-07 2017-02-03 7.027 37,208 +7,173 0.00% 261,451
2017-02-06 2017-02-02 6.882 30,035 -8,966 0.00% 206,693
2017-02-02 2017-01-27 6.971 39,001 +8,966 0.00% 271,875
2017-02-01 2017-01-25 6.926 30,035 -8,966 0.00% 208,033
2017-01-23 2017-01-19 6.781 39,001 -8,966 0.00% 264,480
2017-01-19 2017-01-17 6.670 47,967 -5,379 0.00% 319,931
2017-01-18 2017-01-16 6.469 53,346 -8,966 0.00% 345,098
2017-01-17 2017-01-13 6.224 62,312 +23,311 0.00% 387,810
2017-01-12 2017-01-10 6.614 39,001 +8,966 0.00% 257,955
2017-01-10 2017-01-06 6.815 30,035 -8,966 0.00% 204,683
2016-12-22 2016-12-20 6.581 39,001 +8,966 0.00% 256,650
2016-12-15 2016-12-13 6.859 30,035 -5,380 0.00% 206,023
2016-11-28 2016-11-24 7.763 35,415 +8,966 0.00% 274,922
2016-11-25 2016-11-23 7.908 26,449 -8,966 0.00% 209,155
2016-11-24 2016-11-22 7.685 35,415 +5,380 0.00% 272,157
2016-11-22 2016-11-18 7.573 30,035 -7,173 0.00% 227,463
2016-11-15 2016-11-11 7.863 37,208 +8,966 0.00% 292,576
2016-11-14 2016-11-10 8.053 28,242 -1,793 0.00% 227,429
2016-11-04 2016-11-02 6.859 30,035 -35,863 0.00% 206,023
2016-10-19 2016-10-17 6.993 65,898 -8,966 0.00% 460,843
2016-10-17 2016-10-13 6.793 74,864 +4,483 0.00% 508,514
2016-10-14 2016-10-12 6.804 70,381 +4,483 0.00% 478,848
2016-10-03 2016-09-29 7.283 65,898 -8,966 0.00% 479,952
2016-09-30 2016-09-28 7.060 74,864 -12,552 0.00% 528,554
2016-09-29 2016-09-27 7.027 87,416 +8,966 0.00% 614,249
2016-09-28 2016-09-26 6.859 78,450 +12,552 0.00% 538,122
2016-09-23 2016-09-21 7.294 65,898 -8,966 0.00% 480,687
2016-09-21 2016-09-19 7.194 74,864 +35,863 0.00% 538,574
2016-09-20 2016-09-15 7.306 39,001 +8,966 0.00% 284,925
2016-09-13 2016-09-09 7.763 30,035 -31,380 0.00% 233,158
2016-09-12 2016-09-08 7.439 61,415 -8,966 0.00% 456,892
2016-09-09 2016-09-07 7.249 70,381 -35,863 0.00% 510,177
2016-09-08 2016-09-06 7.204 106,244 -7,564 0.01% 765,342
2016-09-07 2016-09-05 6.865 113,808 -8,857 0.01% 781,280
2016-09-06 2016-09-02 6.808 122,665 +8,857 0.01% 835,158
2016-09-05 2016-09-01 7.068 113,808 +26,570 0.01% 804,410
2016-09-01 2016-08-30 7.125 87,238 -69,968 0.00% 621,535
2016-08-31 2016-08-29 6.899 157,206 +69,968 0.01% 1,084,528
2016-08-26 2016-08-24 7.373 87,238 -35,427 0.00% 643,205
2016-08-24 2016-08-22 7.429 122,665 +53,140 0.01% 911,333
2016-08-23 2016-08-19 7.508 69,525 +48,712 0.00% 522,027
2016-08-22 2016-08-18 7.000 20,813 -26,570 0.00% 145,699
2016-08-17 2016-08-15 6.696 47,383 -48,712 0.00% 317,254
2016-08-15 2016-08-11 6.594 96,095 +26,570 0.00% 633,642
2016-08-12 2016-08-10 6.820 69,525 +48,712 0.00% 474,142
2016-08-11 2016-08-09 6.944 20,813 -22,142 0.00% 144,524
2016-08-10 2016-08-08 6.775 42,955 -8,856 0.00% 291,002
2016-08-05 2016-08-03 6.549 51,811 +8,856 0.00% 339,297
2016-08-04 2016-08-01 6.820 42,955 -44,283 0.00% 292,942
2016-08-03 2016-07-29 6.662 87,238 +22,142 0.00% 581,150
2016-08-01 2016-07-28 6.887 65,096 -48,712 0.00% 448,347
2016-07-25 2016-07-21 6.775 113,808 +92,995 0.01% 771,000
2016-07-22 2016-07-20 6.413 20,813 -4,428 0.00% 133,479
2016-07-19 2016-07-15 6.120 25,241 +4,428 0.00% 154,467
2016-07-14 2016-07-12 6.086 20,813 -69,968 0.00% 126,664
2016-07-12 2016-07-08 5.849 90,781 +44,284 0.00% 530,952
2016-07-07 2016-07-05 5.250 46,497 -15,942 0.00% 244,123
2016-07-06 2016-07-04 5.047 62,439 -14,171 0.00% 315,133
2016-07-05 2016-06-30 4.923 76,610 +1,771 0.00% 377,140
2016-06-29 2016-06-27 4.934 74,839 +14,171 0.00% 369,267
2016-06-17 2016-06-15 5.171 60,668 -12,399 0.00% 313,730
2016-06-16 2016-06-14 4.968 73,067 +12,399 0.00% 362,998
2016-06-13 2016-06-08 5.363 60,668 -12,399 0.00% 325,375
2016-05-26 2016-05-24 4.810 73,067 -26,570 0.00% 351,448
2016-05-24 2016-05-20 4.799 99,637 -44,284 0.00% 478,124
2016-05-12 2016-05-10 4.607 143,921 +26,570 0.01% 663,002
2016-05-06 2016-05-04 5.002 117,351 -8,856 0.01% 586,977
2016-05-04 2016-04-29 5.024 126,207 +8,856 0.01% 634,124
2016-04-28 2016-04-26 5.149 117,351 +40,741 0.01% 604,202
2016-04-27 2016-04-25 5.183 76,610 -3,543 0.00% 397,035
2016-04-26 2016-04-22 5.126 80,153 -3,542 0.00% 410,872
2016-04-22 2016-04-20 5.262 83,695 +7,085 0.00% 440,368
2016-04-14 2016-04-12 5.442 76,610 +3,543 0.00% 416,930
2016-04-06 2016-04-01 4.945 73,067 -8,857 0.00% 361,348
2016-03-31 2016-03-29 5.126 81,924 -8,857 0.00% 419,950
2016-03-30 2016-03-24 5.126 90,781 +8,857 0.00% 465,352
2016-03-11 2016-03-09 5.386 81,924 +3,543 0.00% 441,225
2016-03-09 2016-03-07 5.442 78,381 -4,429 0.00% 426,568
2016-03-03 2016-03-01 5.521 82,810 -22,141 0.00% 457,217
2016-03-02 2016-02-29 4.934 104,951 -17,714 0.01% 517,844
2016-03-01 2016-02-26 4.720 122,665 -22,141 0.01% 578,932
2016-02-29 2016-02-25 4.313 144,806 +4,428 0.01% 624,569
2016-02-26 2016-02-24 4.381 140,378 +17,713 0.01% 614,980
2016-02-25 2016-02-23 4.505 122,665 +39,855 0.01% 552,617
2016-02-24 2016-02-22 4.923 82,810 -8,856 0.00% 407,662
2016-02-23 2016-02-19 4.460 91,666 -8,857 0.00% 408,824
2016-02-22 2016-02-18 4.268 100,523 -5,314 0.01% 429,030
2016-01-13 2016-01-11 3.907 105,837 +5,314 0.01% 413,470
2016-01-06 2016-01-04 4.403 100,523 +8,857 0.01% 442,650
2015-12-29 2015-12-24 4.855 91,666 +8,856 0.00% 445,048
2015-12-07 2015-12-03 5.115 82,810 +17,714 0.00% 423,557
2015-12-02 2015-11-30 5.104 65,096 -8,857 0.00% 332,218
2015-12-01 2015-11-27 5.284 73,953 +8,857 0.00% 390,780
2015-11-26 2015-11-24 5.736 65,096 +8,856 0.00% 373,378
2015-11-25 2015-11-23 5.725 56,240 -17,713 0.00% 321,947
2015-11-24 2015-11-20 5.758 73,953 -8,857 0.00% 425,850
2015-11-23 2015-11-19 5.521 82,810 +8,857 0.00% 457,217
2015-11-18 2015-11-16 5.295 73,953 +4,428 0.00% 391,615
2015-11-12 2015-11-10 5.555 69,525 +8,857 0.00% 386,222
2015-11-10 2015-11-06 5.792 60,668 +4,428 0.00% 351,405
2015-11-09 2015-11-05 5.792 56,240 +8,857 0.00% 325,757
2015-11-06 2015-11-04 5.883 47,383 -8,857 0.00% 278,735
2015-11-04 2015-11-02 5.612 56,240 +8,857 0.00% 315,597
2015-10-27 2015-10-23 6.041 47,383 -17,713 0.00% 286,225
2015-10-23 2015-10-20 5.973 65,096 -13,285 0.00% 388,813
2015-10-20 2015-10-16 6.312 78,381 +4,428 0.00% 494,713
2015-10-16 2015-10-14 6.086 73,953 +8,857 0.00% 450,065
2015-10-15 2015-10-13 6.278 65,096 -15,942 0.00% 408,658
2015-10-14 2015-10-12 6.266 81,038 -1,772 0.00% 507,823
2015-10-09 2015-10-07 5.634 82,810 +17,714 0.00% 466,567
2015-10-06 2015-10-02 5.566 65,096 -2,657 0.00% 362,353
2015-10-05 2015-09-30 5.431 67,753 -886 0.00% 367,963
2015-09-30 2015-09-25 5.566 68,639 -3,543 0.00% 382,075
2015-09-23 2015-09-21 5.883 72,182 +7,086 0.00% 424,617
2015-09-22 2015-09-18 5.758 65,096 +15,942 0.00% 374,848
2015-09-21 2015-09-17 5.431 49,154 -2,657 0.00% 266,953
2015-09-15 2015-09-11 5.374 51,811 -2,657 0.00% 278,458
2015-09-10 2015-09-08 5.194 54,468 -7,086 0.00% 282,898
2015-09-09 2015-09-07 4.810 61,554 -10,628 0.00% 296,071
2015-09-08 2015-09-04 4.686 72,182 -8,856 0.00% 338,226
2015-09-07 2015-09-02 4.753 81,038 +8,856 0.00% 385,213
2015-09-04 2015-09-01 4.810 72,182 +8,857 0.00% 347,191
2015-09-02 2015-08-31 5.058 63,325 +14,171 0.00% 320,320
2015-09-01 2015-08-28 5.679 49,154 -12,400 0.00% 279,163
2015-08-31 2015-08-27 5.600 61,554 +5,314 0.00% 344,722
2015-08-28 2015-08-26 5.194 56,240 -3,542 0.00% 292,101
2015-08-27 2015-08-25 5.024 59,782 -61,997 0.00% 300,373
2015-08-26 2015-08-24 5.216 121,779 +3,543 0.01% 635,250
2015-08-21 2015-08-19 6.425 118,236 +5,314 0.01% 759,613
2015-08-20 2015-08-18 6.447 112,922 +1,771 0.01% 728,023
2015-08-19 2015-08-17 7.113 111,151 +1,771 0.01% 790,650
2015-08-14 2015-08-12 7.508 109,380 +8,857 0.01% 821,278
2015-08-13 2015-08-11 7.915 100,523 -1,771 0.01% 795,635
2015-08-04 2015-07-31 7.283 102,294 -54,912 0.01% 744,973
2015-08-03 2015-07-30 7.283 157,206 +37,198 0.01% 1,144,878
2015-07-31 2015-07-29 7.644 120,008 +81,482 0.01% 917,338
2015-07-27 2015-07-23 9.541 38,526 -8,857 0.00% 367,571
2015-07-21 2015-07-17 10.218 47,383 +8,857 0.00% 484,174
2015-07-10 2015-07-08 8.502 38,526 +2,657 0.00% 327,551
2015-07-09 2015-07-07 8.852 35,869 +885 0.00% 317,516
2015-07-08 2015-07-06 9.304 34,984 +7,971 0.00% 325,482
2015-07-02 2015-06-29 11.280 27,013 -4,428 0.00% 304,697
2015-06-30 2015-06-26 11.697 31,441 +3,100 0.00% 367,779
2015-06-29 2015-06-25 12.420 28,341 +4,428 0.00% 351,997
2015-06-19 2015-06-17 12.217 23,913 +17,713 0.00% 292,141
2015-06-11 2015-06-09 12.781 6,200 -10,628 0.00% 79,244
2015-06-10 2015-06-08 12.827 16,828 -60,225 0.00% 215,845
2015-06-01 2015-05-28 14.588 77,053 +4,428 0.00% 1,124,042
2015-05-21 2015-05-19 13.820 72,625 -3,542 0.00% 1,003,687
2015-05-13 2015-05-11 13.391 76,167 -1,772 0.00% 1,019,957
2015-05-06 2015-05-04 14.046 77,939 +886 0.00% 1,094,727
2015-05-04 2015-04-29 13.233 77,053 +44,283 0.00% 1,019,642
2015-04-29 2015-04-27 13.346 32,770 +26,570 0.00% 437,345
2015-04-24 2015-04-22 13.572 6,200 -1,771 0.00% 84,145
2015-04-20 2015-04-16 13.030 7,971 +1,771 0.00% 103,860
2015-04-13 2015-04-09 14.091 6,200 -5,756 0.00% 87,365
2015-04-09 2015-04-02 11.652 11,956 -4,429 0.00% 139,314
2015-04-08 2015-04-01 10.918 16,385 -8,856 0.00% 178,897
2015-03-19 2015-03-17 9.823 25,241 -5,314 0.00% 247,946
2015-03-18 2015-03-16 9.992 30,555 -1,772 0.00% 305,321
2015-03-17 2015-03-13 9.880 32,327 -3,542 0.00% 319,377
2015-03-16 2015-03-12 10.015 35,869 -3,100 0.00% 359,231
2015-03-13 2015-03-11 9.801 38,969 +7,528 0.00% 381,917
2015-03-12 2015-03-10 10.162 31,441 -2,657 0.00% 319,499
2015-03-10 2015-03-06 9.936 34,098 -5,314 0.00% 338,799
2015-03-05 2015-03-03 9.462 39,412 +5,314 0.00% 372,909
2015-03-03 2015-02-27 9.778 34,098 -7,971 0.00% 333,409
2015-02-27 2015-02-25 9.338 42,069 +7,085 0.00% 392,824
2015-02-25 2015-02-23 9.055 34,984 -8,856 0.00% 316,792
2015-02-24 2015-02-18 8.841 43,840 +9,742 0.00% 387,581
2015-02-17 2015-02-13 8.863 34,098 -7,528 0.00% 302,224
2015-02-16 2015-02-12 9.146 41,626 -5,314 0.00% 380,698
2015-02-06 2015-02-04 8.942 46,940 +5,314 0.00% 419,758
2015-01-09 2015-01-07 9.281 41,626 -4,429 0.00% 386,338
2014-12-10 2014-12-08 9.101 46,055 +4,429 0.00% 419,124
2014-12-08 2014-12-04 9.123 41,626 -1,772 0.00% 379,758
2014-12-05 2014-12-03 9.292 43,398 -885 0.00% 403,274
2014-12-03 2014-12-01 9.631 44,283 -4,429 0.00% 426,498
2014-12-02 2014-11-28 9.812 48,712 +12,400 0.00% 477,954
2014-11-24 2014-11-20 10.489 36,312 +3,542 0.00% 380,887
2014-11-19 2014-11-17 10.557 32,770 -5,314 0.00% 345,954
2014-11-17 2014-11-13 11.054 38,084 -3,542 0.00% 420,974
2014-11-12 2014-11-10 10.467 41,626 -17,714 0.00% 435,687
2014-11-10 2014-11-06 9.981 59,340 -3,542 0.00% 592,284
2014-11-05 2014-11-03 9.925 62,882 -2,657 0.00% 624,088
2014-11-04 2014-10-31 10.422 65,539 +8,856 0.00% 683,018
2014-11-03 2014-10-30 10.602 56,683 +17,714 0.00% 600,965
2014-10-16 2014-10-14 10.783 38,969 +2,657 0.00% 420,197
2014-10-15 2014-10-13 10.918 36,312 +13,285 0.00% 396,467
2014-10-14 2014-10-10 11.009 23,027 -2,657 0.00% 253,497
2014-10-07 2014-10-03 10.365 25,684 +2,657 0.00% 266,217
2014-10-03 2014-09-29 9.326 23,027 -11,514 0.00% 214,757
2014-09-26 2014-09-24 9.880 34,541 -4,428 0.00% 341,251
2014-09-24 2014-09-22 9.213 38,969 -4,429 0.00% 359,038
2014-09-23 2014-09-19 9.247 43,398 -8,856 0.00% 401,314
2014-09-19 2014-09-17 9.225 52,254 +8,856 0.00% 482,028
2014-09-15 2014-09-11 9.247 43,398 +11,514 0.00% 401,314
2014-09-10 2014-09-05 8.976 31,884 -2,657 0.00% 286,201
2014-08-27 2014-08-25 7.836 34,541 -3,543 0.00% 270,661
2014-08-06 2014-08-04 6.718 38,084 -4,428 0.00% 255,853
2014-08-01 2014-07-30 6.458 42,512 +4,428 0.00% 274,561
2014-07-29 2014-07-25 6.831 38,084 -4,428 0.00% 260,153
2014-07-28 2014-07-24 6.583 42,512 +4,428 0.00% 279,841
2014-06-30 2014-06-26 7.583 38,084 +2,848 0.00% 288,793
2014-06-20 2014-06-18 7.027 35,236 -4,405 0.00% 247,597
2014-05-23 2014-05-21 5.301 39,641 -365,578 0.00% 210,150
2014-05-07 2014-05-02 5.245 405,219 +365,578 0.02% 2,125,199
2014-04-23 2014-04-17 5.767 39,641 -8,809 0.00% 228,600
2014-04-11 2014-04-09 6.062 48,450 -622,804 0.00% 293,699
2014-04-10 2014-04-08 5.551 671,254 +8,809 0.03% 3,726,178
2014-04-07 2014-04-03 5.676 662,445 +613,995 0.03% 3,759,999
2014-03-24 2014-03-20 5.301 48,450 -16,297 0.00% 256,849
2014-03-11 2014-03-07 5.301 64,747 -8,809 0.00% 343,245
2014-02-27 2014-02-25 4.904 73,556 +8,809 0.00% 360,720
2014-02-26 2014-02-24 5.018 64,747 -1,321 0.00% 324,870
2014-02-12 2014-02-10 4.677 66,068 -10,571 0.00% 308,998
2014-02-11 2014-02-07 4.598 76,639 -19,821 0.00% 352,349
2014-02-10 2014-02-06 4.632 96,460 +8,809 0.00% 446,761
2014-02-07 2014-02-05 4.541 87,651 +17,619 0.00% 398,002
2014-01-16 2014-01-14 4.325 70,032 -3,524 0.00% 302,893
2014-01-14 2014-01-10 4.382 73,556 +4,845 0.00% 322,310
2014-01-08 2014-01-06 5.029 68,711 -4,405 0.00% 345,540
2014-01-07 2014-01-03 5.120 73,116 +4,405 0.00% 374,332
2014-01-03 2013-12-31 5.120 68,711 +3,524 0.00% 351,780
2013-12-30 2013-12-24 5.029 65,187 -8,810 0.00% 327,818
2013-12-27 2013-12-20 5.154 73,997 -8,809 0.00% 381,362
2013-12-23 2013-12-19 5.018 82,806 +8,809 0.00% 415,482
2013-12-20 2013-12-18 5.211 73,997 +8,810 0.00% 385,562
2013-12-18 2013-12-16 5.006 65,187 -8,810 0.00% 326,338
2013-12-17 2013-12-13 5.142 73,997 -4,845 0.00% 380,522
2013-12-16 2013-12-12 4.983 78,842 +3,524 0.00% 392,907
2013-12-13 2013-12-11 5.040 75,318 +1,321 0.00% 379,620
2013-12-10 2013-12-06 5.211 73,997 -1,761 0.00% 385,562
2013-12-09 2013-12-05 5.108 75,758 +1,761 0.00% 386,998
2013-11-29 2013-11-27 4.291 73,997 -3,964 0.00% 317,522
2013-11-22 2013-11-20 4.109 77,961 -8,809 0.00% 320,371
2013-11-20 2013-11-18 4.019 86,770 +8,809 0.00% 348,691
2013-11-07 2013-11-05 4.155 77,961 +881 0.00% 323,911
2013-10-11 2013-10-09 4.359 77,080 -13,213 0.00% 336,001
2013-10-09 2013-10-07 4.495 90,293 +6,606 0.00% 405,898
2013-10-08 2013-10-04 4.359 83,687 +3,524 0.00% 364,802
2013-10-07 2013-10-03 4.257 80,163 -8,809 0.00% 341,250
2013-10-04 2013-10-02 4.234 88,972 -29,951 0.00% 376,730
2013-10-03 2013-09-30 3.939 118,923 -24,666 0.01% 468,450
2013-09-27 2013-09-25 4.007 143,589 -14,975 0.01% 575,392
2013-09-26 2013-09-24 4.041 158,564 +30,832 0.01% 640,800
2013-09-25 2013-09-23 3.985 127,732 +8,809 0.01% 508,950
2013-09-19 2013-09-17 4.019 118,923 +44,046 0.01% 477,900
2013-09-18 2013-09-16 4.075 74,877 -44,046 0.00% 305,148
2013-09-13 2013-09-11 4.223 118,923 -17,618 0.01% 502,200
2013-09-12 2013-09-10 4.121 136,541 +44,045 0.01% 562,649
2013-09-06 2013-09-04 4.121 92,496 +8,809 0.00% 381,151
2013-09-05 2013-09-03 4.200 83,687 +8,810 0.00% 351,502
2013-09-04 2013-09-02 3.916 74,877 +4,404 0.00% 293,248
2013-09-03 2013-08-30 3.882 70,473 -17,618 0.00% 273,600
2013-09-02 2013-08-29 4.019 88,091 -8,809 0.00% 354,000
2013-08-29 2013-08-27 4.132 96,900 +8,809 0.00% 400,399
2013-08-28 2013-08-26 4.030 88,091 +3,964 0.00% 355,000
2013-08-27 2013-08-23 4.529 84,127 -8,809 0.00% 381,045
2013-08-21 2013-08-19 4.393 92,936 +1,321 0.00% 408,284
2013-08-20 2013-08-16 4.541 91,615 +8,809 0.00% 416,001
2013-08-16 2013-08-13 4.654 82,806 -5,726 0.00% 385,402
2013-08-13 2013-08-09 4.813 88,532 +5,726 0.00% 426,122
2013-08-08 2013-08-06 4.711 82,806 -10,571 0.00% 390,102
2013-07-31 2013-07-29 4.802 93,377 +8,810 0.00% 448,382
2013-07-29 2013-07-25 5.086 84,567 -13,214 0.00% 430,078
2013-07-26 2013-07-24 4.995 97,781 +13,214 0.00% 488,399
2013-07-17 2013-07-15 5.188 84,567 +1,761 0.00% 438,718
2013-07-16 2013-07-12 4.870 82,806 +8,809 0.00% 403,262
2013-06-27 2013-06-25 4.200 73,997 -8,368 0.00% 310,802
2013-06-26 2013-06-24 3.928 82,365 +8,809 0.00% 323,509
2013-06-18 2013-06-14 4.688 73,556 -8,809 0.00% 344,855
2013-06-17 2013-06-13 4.859 82,365 +8,809 0.00% 400,179
2013-06-14 2013-06-11 5.063 73,556 -26,427 0.00% 372,410
2013-06-11 2013-06-07 5.267 99,983 -8,810 0.01% 526,638
2013-06-10 2013-06-06 5.301 108,793 +8,810 0.01% 576,747
2013-06-07 2013-06-05 5.449 99,983 +26,427 0.01% 544,798
2013-06-06 2013-06-04 5.631 73,556 -35,237 0.00% 414,160
2013-05-30 2013-05-28 5.245 108,793 -8,809 0.01% 570,572
2013-05-29 2013-05-27 5.176 117,602 +44,046 0.01% 608,762
2013-05-28 2013-05-24 5.199 73,556 -52,855 0.00% 382,430
2013-05-27 2013-05-23 4.938 126,411 +35,237 0.01% 624,226
2013-05-24 2013-05-22 4.893 91,174 +17,618 0.00% 446,083
2013-05-23 2013-05-21 5.222 73,556 +4,404 0.00% 384,100
2013-05-21 2013-05-16 5.449 69,152 -83,686 0.00% 376,803
2013-05-20 2013-05-15 4.790 152,838 +17,618 0.01% 732,170
2013-05-15 2013-05-13 4.745 135,220 -8,809 0.01% 641,631
2013-05-13 2013-05-09 4.859 144,029 +44,046 0.01% 699,780
2013-05-10 2013-05-08 4.915 99,983 -36,999 0.01% 491,453
2013-05-09 2013-05-07 4.995 136,982 +26,428 0.01% 684,202
2013-05-08 2013-05-06 5.097 110,554 -29,951 0.01% 563,493
2013-05-03 2013-04-30 4.666 140,505 +5,285 0.01% 655,543
2013-04-29 2013-04-25 4.427 135,220 +26,427 0.01% 598,651
2013-04-26 2013-04-24 4.405 108,793 -440 0.01% 479,182
2013-04-24 2013-04-22 3.576 109,233 -88,091 0.01% 390,600
2013-03-19 2013-03-15 3.076 197,324 +17,618 0.01% 607,040
2013-03-12 2013-03-08 3.110 179,706 -5,285 0.01% 558,960
2013-02-20 2013-02-18 3.224 184,991 -57,700 0.01% 596,399
2013-02-19 2013-02-15 3.201 242,691 +48,891 0.01% 776,910
2013-01-30 2013-01-28 2.895 193,800 -8,810 0.01% 560,999
2013-01-25 2013-01-23 2.861 202,610 -18,058 0.01% 579,601
2013-01-24 2013-01-22 2.815 220,668 -44,046 0.01% 621,239
2013-01-23 2013-01-21 2.804 264,714 +44,046 0.01% 742,236
2013-01-18 2013-01-16 2.906 220,668 +8,809 0.01% 641,279
2013-01-14 2013-01-10 2.906 211,859 +70,913 0.01% 615,680
2013-01-11 2013-01-09 2.747 140,946 +26,428 0.01% 387,201
2013-01-09 2013-01-07 2.645 114,518 +5,725 0.01% 302,899
2013-01-08 2013-01-04 2.668 108,793 -48,450 0.01% 290,226
2012-12-28 2012-12-24 2.214 157,243 +8,809 0.01% 348,076
2012-12-21 2012-12-19 2.236 148,434 -3,964 0.01% 331,946
2012-12-20 2012-12-18 2.168 152,398 -22,903 0.01% 330,431
2012-11-30 2012-11-28 2.077 175,301 +6,607 0.01% 364,169
2012-11-22 2012-11-20 2.259 168,694 -8,810 0.01% 381,084
2012-11-19 2012-11-15 2.293 177,504 +5,286 0.01% 407,031
2012-11-16 2012-11-14 2.316 172,218 +8,809 0.01% 398,820
2012-11-14 2012-11-12 2.407 163,409 +17,618 0.01% 393,260
2012-11-13 2012-11-09 2.270 145,791 +8,809 0.01% 331,000
2012-11-09 2012-11-07 2.293 136,982 +17,619 0.01% 314,111
2012-11-08 2012-11-06 2.259 119,363 +23,784 0.01% 269,644
2012-11-07 2012-11-05 2.327 95,579 +12,333 0.00% 222,425
2012-09-11 2012-09-07 1.725 83,246 +17,618 0.00% 143,640
2012-08-14 2012-08-10 1.862 65,628 -1,321 0.00% 122,180
2012-07-12 2012-07-10 1.782 66,949 -8,809 0.00% 119,320
2012-07-10 2012-07-06 1.896 75,758 +8,809 0.00% 143,619
2012-06-12 2012-06-08 2.392 66,949 +2,123 0.00% 160,117
2012-03-12 2012-03-08 3.388 64,826 -8,530 0.00% 219,639
2012-03-09 2012-03-07 3.318 73,356 +8,530 0.00% 243,380
2012-02-22 2012-02-20 3.693 64,826 -8,530 0.00% 239,399
2012-02-14 2012-02-10 3.283 73,356 -42,649 0.00% 240,800
2012-02-13 2012-02-09 3.271 116,005 +51,179 0.01% 379,440
2012-02-10 2012-02-08 3.330 64,826 -8,530 0.00% 215,839
2012-01-17 2012-01-13 2.638 73,356 -112,593 0.00% 193,500
2012-01-16 2012-01-12 2.591 185,949 -15,354 0.01% 481,780
2012-01-13 2012-01-11 2.626 201,303 -72,503 0.01% 528,641
2012-01-10 2012-01-06 2.544 273,806 -29,854 0.01% 696,571
2012-01-09 2012-01-05 2.521 303,660 -60,561 0.02% 765,400
2012-01-05 2012-01-03 2.603 364,221 -16,207 0.02% 947,939
2011-12-30 2011-12-28 2.603 380,428 +25,589 0.02% 990,120
2011-12-23 2011-12-21 2.603 354,839 -20,898 0.02% 923,521
2011-12-22 2011-12-20 2.567 375,737 -47,340 0.02% 964,696
2011-12-21 2011-12-19 2.544 423,077 +25,590 0.02% 1,076,321
2011-12-20 2011-12-16 2.579 397,487 +25,589 0.02% 1,025,199
2011-12-16 2011-12-14 2.603 371,898 +42,649 0.02% 967,920
2011-12-15 2011-12-13 2.614 329,249 +85,297 0.02% 860,779
2011-12-14 2011-12-12 2.743 243,952 +42,649 0.01% 669,241
2011-12-13 2011-12-09 2.767 201,303 +42,649 0.01% 556,961
2011-12-06 2011-12-02 3.025 158,654 -42,649 0.01% 479,881
2011-12-05 2011-12-01 2.907 201,303 -42,649 0.01% 585,281
2011-12-02 2011-11-30 2.755 243,952 +42,649 0.01% 672,101
2011-12-01 2011-11-29 2.884 201,303 -22,177 0.01% 580,561
2011-11-28 2011-11-24 2.708 223,480 -20,472 0.01% 605,220
2011-11-25 2011-11-23 2.626 243,952 +42,649 0.01% 640,641
2011-11-23 2011-11-21 2.849 201,303 +42,649 0.01% 573,481
2011-11-22 2011-11-18 3.013 158,654 +85,298 0.01% 478,021
2011-11-18 2011-11-16 3.189 73,356 +8,530 0.00% 233,920
2011-08-18 2011-08-16 2.591 64,826 -25,590 0.00% 167,959
2011-08-17 2011-08-15 2.474 90,416 +8,530 0.00% 223,661
2011-08-16 2011-08-12 2.380 81,886 +17,060 0.00% 194,880
2011-08-15 2011-08-11 2.321 64,826 -8,530 0.00% 150,479
2011-08-10 2011-08-08 2.368 73,356 +8,530 0.00% 173,720
2011-07-29 2011-07-27 3.435 64,826 -8,530 0.00% 222,679
2011-07-22 2011-07-20 3.330 73,356 +8,530 0.00% 244,240
2011-07-11 2011-07-07 3.974 64,826 -8,530 0.00% 257,639
2011-07-08 2011-07-06 3.963 73,356 -17,060 0.00% 290,680
2011-07-07 2011-07-05 4.068 90,416 +17,060 0.00% 367,822
2011-07-04 2011-06-29 3.763 73,356 +8,530 0.00% 276,060
2011-06-01 2011-05-30 4.772 64,826 -8,530 0.00% 309,319
2011-05-19 2011-05-17 4.994 73,356 +8,530 0.00% 366,360
2011-05-13 2011-05-11 5.123 64,826 -6,824 0.00% 332,119
2011-05-12 2011-05-09 4.877 71,650 +6,824 0.00% 349,440
2011-05-05 2011-05-03 5.018 64,826 -8,530 0.00% 325,279
2011-04-29 2011-04-27 5.123 73,356 +8,530 0.00% 375,820
2011-04-27 2011-04-21 5.510 64,826 -10,236 0.00% 357,198
2011-03-15 2011-03-11 6.214 75,062 -1,706 0.00% 466,400
2011-02-23 2011-02-21 6.061 76,768 -17,060 0.00% 465,300
2011-02-16 2011-02-14 6.085 93,828 -25,589 0.00% 570,903
2011-02-15 2011-02-11 6.003 119,417 +25,589 0.01% 716,801
2011-01-17 2011-01-13 5.475 93,828 -8,529 0.00% 513,703
2010-12-21 2010-12-17 4.736 102,357 -8,530 0.01% 484,799
2010-12-09 2010-12-07 4.842 110,887 +34,119 0.01% 536,900
2010-12-07 2010-12-03 4.560 76,768 +15,780 0.00% 350,100
2010-12-01 2010-11-29 4.467 60,988 -8,530 0.00% 272,416
2010-11-29 2010-11-25 4.490 69,518 +8,530 0.00% 312,147
2010-11-25 2010-11-23 4.560 60,988 -17,059 0.00% 278,136
2010-11-24 2010-11-22 4.678 78,047 +17,059 0.00% 365,083
2010-11-12 2010-11-10 4.924 60,988 -25,589 0.00% 300,301
2010-11-11 2010-11-09 4.924 86,577 +25,589 0.00% 426,299
2010-11-09 2010-11-05 4.959 60,988 -27,295 0.00% 302,446
2010-11-08 2010-11-04 4.947 88,283 +27,295 0.00% 436,769
2010-11-05 2010-11-03 4.947 60,988 -1,706 0.00% 301,731
2010-11-04 2010-11-02 4.842 62,694 -8,530 0.00% 303,556
2010-11-03 2010-11-01 4.877 71,224 +8,530 0.00% 347,362
2010-10-29 2010-10-27 4.830 62,694 -8,530 0.00% 302,821
2010-10-28 2010-10-26 5.053 71,224 +1,706 0.00% 359,887
2010-10-27 2010-10-25 5.194 69,518 -1,706 0.00% 361,047
2010-10-18 2010-10-14 5.123 71,224 -8,529 0.00% 364,897
2010-10-15 2010-10-13 5.100 79,753 +8,529 0.00% 406,723
2010-10-14 2010-10-12 5.123 71,224 -15,353 0.00% 364,897
2010-10-12 2010-10-08 5.276 86,577 -42,649 0.00% 456,749
2010-10-07 2010-10-05 5.393 129,226 +42,649 0.01% 696,900
2010-09-27 2010-09-22 5.006 86,577 -3,412 0.00% 433,404
2010-09-24 2010-09-21 5.088 89,989 -17,060 0.00% 457,869
2010-09-22 2010-09-20 5.123 107,049 -1,706 0.01% 548,437
2010-09-16 2010-09-14 4.865 108,755 -18,765 0.01% 529,127
2010-09-15 2010-09-13 4.877 127,520 -85,298 0.01% 621,919
2010-09-14 2010-09-10 4.865 212,818 -75,062 0.01% 1,035,426
2010-09-13 2010-09-09 4.619 287,880 +34,119 0.01% 1,329,751
2010-09-10 2010-09-08 4.560 253,761 +170,596 0.01% 1,157,276
2010-08-19 2010-08-17 4.924 83,165 +20,471 0.00% 409,499
2010-08-12 2010-08-10 5.170 62,694 -2,132 0.00% 324,136
2010-08-10 2010-08-06 5.135 64,826 +1,706 0.00% 332,879
2010-08-04 2010-08-02 5.194 63,120 -94,681 0.00% 327,818
2010-07-27 2010-07-23 5.029 157,801 -8,530 0.01% 793,651
2010-07-26 2010-07-22 5.076 166,331 -6,397 0.01% 844,352
2010-07-22 2010-07-20 4.783 172,728 +8,530 0.01% 826,200
2010-06-03 2010-06-01 5.698 164,198 -50,752 0.01% 935,549
2010-06-02 2010-05-31 5.733 214,950 +8,529 0.01% 1,232,278
2010-05-27 2010-05-25 5.170 206,421 -852 0.01% 1,067,222
2010-05-17 2010-05-13 6.354 207,273 -8,530 0.01% 1,317,057
2010-05-13 2010-05-11 5.709 215,803 +8,530 0.01% 1,232,108
2010-05-11 2010-05-07 5.639 207,273 -1,706 0.01% 1,168,827
2010-05-10 2010-05-06 5.835 208,979 +426 0.01% 1,219,494
2010-05-07 2010-05-05 6.014 208,553 +3,249 0.01% 1,254,264
2010-05-05 2010-05-03 6.395 205,304 -25,191 0.01% 1,312,964
2010-04-29 2010-04-27 6.776 230,495 +25,191 0.01% 1,561,906
2010-04-27 2010-04-23 6.538 205,304 -8,397 0.01% 1,342,304
2010-04-26 2010-04-22 6.502 213,701 -15,115 0.01% 1,389,569
2010-04-21 2010-04-19 6.669 228,816 +1,680 0.01% 1,526,003
2010-04-20 2010-04-16 7.014 227,136 +5,038 0.01% 1,593,244
2010-04-16 2010-04-14 7.241 222,098 +5,038 0.01% 1,608,160
2010-04-14 2010-04-12 7.467 217,060 -13,435 0.01% 1,620,796
2010-04-13 2010-04-09 7.324 230,495 +16,794 0.01% 1,688,176
2010-04-12 2010-04-08 7.372 213,701 -83,969 0.01% 1,575,354
2010-04-09 2010-04-07 7.479 297,670 +5,038 0.02% 2,226,259
2010-04-08 2010-04-01 7.479 292,632 +8,397 0.02% 2,188,580
2010-03-23 2010-03-19 8.051 284,235 -4,618 0.02% 2,288,259
2010-03-19 2010-03-17 8.170 288,853 -8,397 0.02% 2,359,837
2010-03-12 2010-03-10 8.086 297,250 -11,756 0.02% 2,403,658
2010-03-10 2010-03-08 7.991 309,006 +138,969 0.02% 2,469,280
2010-03-09 2010-03-05 7.920 170,037 -4,199 0.01% 1,346,623
2010-03-08 2010-03-04 7.753 174,236 +12,596 0.01% 1,350,827
2010-03-05 2010-03-03 8.098 161,640 +78,091 0.01% 1,308,997
2010-03-04 2010-03-02 7.908 83,549 +10,076 0.00% 660,679
2010-03-01 2010-02-25 7.503 73,473 +4,199 0.00% 551,251
2010-01-26 2010-01-22 8.658 69,274 -16,794 0.00% 599,771
2010-01-25 2010-01-21 8.884 86,068 +5,878 0.00% 764,648
2010-01-22 2010-01-20 8.646 80,190 -5,039 0.00% 693,327
2010-01-19 2010-01-15 8.420 85,229 -2,938 0.00% 717,609
2010-01-14 2010-01-12 8.456 88,167 -4,199 0.00% 745,496
2010-01-08 2010-01-06 8.348 92,366 -8,397 0.00% 771,101
2010-01-07 2010-01-05 8.503 100,763 +13,435 0.01% 856,802
2010-01-06 2010-01-04 8.086 87,328 -10,076 0.00% 706,162
2009-12-17 2009-12-15 7.598 97,404 +6,717 0.01% 740,080
2009-12-16 2009-12-14 7.693 90,687 -2,099 0.00% 697,684
2009-12-09 2009-12-07 7.896 92,786 -4,198 0.00% 732,617
2009-12-08 2009-12-04 7.741 96,984 +1,259 0.01% 750,748
2009-12-04 2009-12-02 7.824 95,725 -25,190 0.01% 748,983
2009-12-03 2009-12-01 7.598 120,915 +8,397 0.01% 918,717
2009-12-02 2009-11-30 7.622 112,518 -8,397 0.01% 857,596
2009-12-01 2009-11-27 6.741 120,915 +8,816 0.01% 815,038
2009-11-25 2009-11-23 7.276 112,099 +2,100 0.01% 815,688
2009-11-24 2009-11-20 7.527 109,999 -25,191 0.01% 827,917
2009-11-23 2009-11-19 7.241 135,190 +8,397 0.01% 978,879
2009-11-20 2009-11-18 7.336 126,793 +5,038 0.01% 930,159
2009-11-19 2009-11-17 7.729 121,755 -8,397 0.01% 941,050
2009-11-18 2009-11-16 7.943 130,152 -33,588 0.01% 1,033,850
2009-11-17 2009-11-13 8.098 163,740 -25,190 0.01% 1,326,004
2009-11-16 2009-11-12 8.134 188,930 -24,351 0.01% 1,536,748
2009-11-12 2009-11-10 7.920 213,281 +10,496 0.01% 1,689,098
2009-11-11 2009-11-09 8.348 202,785 +79,770 0.01% 1,692,914
2009-11-10 2009-11-06 8.789 123,015 -2,099 0.01% 1,081,174
2009-11-09 2009-11-05 8.908 125,114 -2,099 0.01% 1,114,522
2009-11-06 2009-11-04 8.956 127,213 -2,099 0.01% 1,139,280
2009-11-05 2009-11-03 8.980 129,312 -33,588 0.01% 1,161,158
2009-11-04 2009-11-02 8.872 162,900 +6,298 0.01% 1,445,301
2009-11-03 2009-10-30 8.718 156,602 -20,153 0.01% 1,365,178
2009-11-02 2009-10-29 8.587 176,755 -839 0.01% 1,517,707
2009-10-30 2009-10-28 9.706 177,594 +14,694 0.01% 1,723,721
2009-10-29 2009-10-27 9.218 162,900 +78,091 0.01% 1,501,561
2009-10-28 2009-10-23 8.432 84,809 +54,580 0.00% 715,083
2009-10-27 2009-10-22 6.717 30,229 -4,198 0.00% 203,041
2009-10-22 2009-10-20 6.490 34,427 -17,634 0.00% 223,448
2009-10-21 2009-10-19 6.205 52,061 +6,718 0.00% 323,021
2009-10-19 2009-10-15 5.609 45,343 -25,191 0.00% 254,339
2009-10-16 2009-10-14 5.431 70,534 -1,679 0.00% 383,040
2009-09-21 2009-09-17 5.300 72,213 -50,382 0.00% 382,698
2009-09-16 2009-09-14 5.109 122,595 -8,397 0.01% 626,341
2009-09-15 2009-09-11 4.966 130,992 -16,793 0.01% 650,522
2009-09-11 2009-09-09 4.930 147,785 -25,191 0.01% 728,638
2009-09-09 2009-09-07 4.978 172,976 -8,397 0.01% 861,079
2009-09-08 2009-09-04 4.752 181,373 +10,076 0.01% 861,840
2009-09-07 2009-09-03 4.716 171,297 -20,152 0.01% 807,841
2009-09-04 2009-09-02 4.418 191,449 +10,076 0.01% 845,879
2009-09-03 2009-09-01 4.597 181,373 +8,397 0.01% 833,760
2009-09-01 2009-08-28 4.561 172,976 -6,718 0.01% 788,979
2009-08-27 2009-08-25 4.883 179,694 +16,794 0.01% 877,402
2009-08-26 2009-08-24 4.764 162,900 -25,191 0.01% 776,001
2009-08-25 2009-08-21 4.740 188,091 -18,473 0.01% 891,522
2009-08-24 2009-08-20 4.585 206,564 +25,191 0.01% 947,101
2009-08-21 2009-08-19 4.585 181,373 +43,664 0.01% 831,600
2009-08-19 2009-08-17 4.859 137,709 +33,587 0.01% 669,119
2009-08-18 2009-08-14 5.216 104,122 +8,397 0.01% 543,122
2009-08-17 2009-08-13 5.300 95,725 +8,397 0.01% 507,302
2009-08-14 2009-08-12 5.490 87,328 +50,382 0.00% 479,441
2009-08-13 2009-08-11 5.597 36,946 +8,397 0.00% 206,798
2009-08-11 2009-08-07 5.538 28,549 +8,396 0.00% 158,097
2009-08-05 2009-08-03 5.990 20,153 +8,397 0.00% 120,723
2009-07-30 2009-07-28 6.371 11,756 -1,679 0.00% 74,902
2009-07-29 2009-07-27 6.431 13,435 -8,397 0.00% 86,400
2009-07-28 2009-07-24 6.300 21,832 +8,397 0.00% 137,540
2009-07-23 2009-07-21 6.455 13,435 -16,794 0.00% 86,720
2009-07-20 2009-07-16 6.097 30,229 +16,794 0.00% 184,321
2009-07-09 2009-07-07 6.074 13,435 +840 0.00% 81,600
2009-06-26 2009-06-24 5.752 12,595 -8,397 0.00% 72,448
2009-06-10 2009-06-08 6.490 20,992 +1,679 0.00% 136,248
2009-06-04 2009-06-02 6.657 19,313 +4,199 0.00% 128,571
2009-06-03 2009-06-01 6.610 15,114 -21,832 0.00% 99,897
2009-05-27 2009-05-25 6.514 36,946 +13,435 0.00% 240,678
2009-05-26 2009-05-22 6.348 23,511 +4,198 0.00% 149,238
2009-05-21 2009-05-19 6.193 19,313 +8,397 0.00% 119,601
2009-05-19 2009-05-15 5.883 10,916 -8,397 0.00% 64,220
2009-05-15 2009-05-13 6.014 19,313 -1,679 0.00% 116,151
2009-05-11 2009-05-07 6.014 20,992 -8,397 0.00% 126,248
2009-05-08 2009-05-06 6.145 29,389 +8,397 0.00% 180,599
2009-05-07 2009-05-05 5.764 20,992 +8,397 0.00% 120,999
2009-05-06 2009-05-04 5.192 12,595 -8,397 0.00% 65,398
2009-04-30 2009-04-28 4.323 20,992 +1,679 0.00% 90,749
2009-04-27 2009-04-23 4.549 19,313 +1,680 0.00% 87,861
2009-04-24 2009-04-22 4.406 17,633 -10,916 0.00% 77,698
2009-04-22 2009-04-20 4.275 28,549 +8,396 0.00% 122,058
2009-04-21 2009-04-17 4.287 20,153 -17,633 0.00% 86,402
2009-04-20 2009-04-16 3.680 37,786 -11,756 0.00% 139,050
2009-04-16 2009-04-14 3.442 49,542 -2,519 0.00% 170,511
2009-04-15 2009-04-09 3.299 52,061 +11,756 0.00% 171,741
2009-03-31 2009-03-27 3.418 40,305 +10,916 0.00% 137,760
2009-02-10 2009-02-06 3.192 29,389 -14,275 0.00% 93,800
2009-02-05 2009-02-03 3.132 43,664 -25,191 0.00% 136,760
2009-02-04 2009-02-02 3.073 68,855 +30,229 0.00% 211,561
2009-01-30 2009-01-23 2.953 38,626 +5,878 0.00% 114,081
2009-01-29 2009-01-22 3.215 32,748 +8,397 0.00% 105,300
2009-01-19 2009-01-15 3.323 24,351 -1,679 0.00% 80,910
2009-01-16 2009-01-14 3.394 26,030 -16,794 0.00% 88,349
2009-01-14 2009-01-12 3.335 42,824 +16,794 0.00% 142,799
2009-01-13 2009-01-09 3.454 26,030 -16,794 0.00% 89,899
2009-01-09 2009-01-07 3.513 42,824 -16,794 0.00% 150,449
2009-01-07 2009-01-05 3.668 59,618 +25,191 0.00% 218,680
2008-12-17 2008-12-15 3.466 34,427 -41,985 0.00% 119,309
2008-12-16 2008-12-12 3.025 76,412 -34,847 0.00% 231,141
2008-12-15 2008-12-11 3.156 111,259 -10,496 0.01% 351,125
2008-12-12 2008-12-10 2.953 121,755 +87,328 0.01% 359,600
2008-12-11 2008-12-09 2.953 34,427 -20,993 0.00% 101,679
2008-12-10 2008-12-08 2.680 55,420 -8,396 0.00% 148,501
2008-12-08 2008-12-04 2.513 63,816 -5,878 0.00% 160,359
2008-12-05 2008-12-03 2.537 69,694 +14,274 0.00% 176,789
2008-12-03 2008-12-01 2.608 55,420 -8,396 0.00% 144,541
2008-12-02 2008-11-28 2.525 63,816 +8,396 0.00% 161,119
2008-12-01 2008-11-27 2.525 55,420 -12,595 0.00% 139,921
2008-11-27 2008-11-25 2.489 68,015 +16,794 0.00% 169,290
2008-11-21 2008-11-19 2.799 51,221 +16,794 0.00% 143,350
2008-11-05 2008-11-03 2.846 34,427 -25,191 0.00% 97,989
2008-11-03 2008-10-30 2.775 59,618 +16,794 0.00% 165,430
2008-10-31 2008-10-29 2.680 42,824 +8,397 0.00% 114,749
2008-10-28 2008-10-24 2.930 34,427 +2,519 0.00% 100,859
2008-10-24 2008-10-22 3.156 31,908 -16,794 0.00% 100,699
2008-10-23 2008-10-21 3.049 48,702 -16,794 0.00% 148,480
2008-10-22 2008-10-20 2.882 65,496 -16,794 0.00% 188,761
2008-10-21 2008-10-17 2.989 82,290 +8,397 0.00% 245,981
2008-10-20 2008-10-16 3.096 73,893 +25,191 0.00% 228,801
2008-10-17 2008-10-15 3.442 48,702 -8,397 0.00% 167,620
2008-10-10 2008-10-08 3.144 57,099 -25,191 0.00% 179,520
2008-10-09 2008-10-06 3.406 82,290 +34,428 0.00% 280,281
2008-10-08 2008-10-03 4.347 47,862 +18,473 0.00% 208,049
2008-10-06 2008-10-02 5.359 29,389 -281,296 0.00% 157,499
2008-10-03 2008-09-30 3.037 310,685 +243,510 0.02% 943,499
2008-10-02 2008-09-29 2.513 67,175 -3,359 0.00% 168,799
2008-09-25 2008-09-23 2.263 70,534 +16,794 0.00% 159,600
2008-09-24 2008-09-22 2.537 53,740 +16,794 0.00% 136,320
2008-09-08 2008-09-04 3.942 36,946 +6,717 0.00% 145,639
2008-09-02 2008-08-29 3.573 30,229 +7,557 0.00% 108,001
2008-07-02 2008-06-27 5.395 22,672 -4,198 0.00% 122,312
2008-06-24 2008-06-20 6.538 26,870 +4,198 0.00% 175,679
2008-06-19 2008-06-17 6.967 22,672 -17,633 0.00% 157,953
2008-06-18 2008-06-16 7.122 40,305 -8,397 0.00% 287,039
2008-05-30 2008-05-28 8.436 48,702 +5,289 0.00% 410,847
2008-05-22 2008-05-20 9.461 43,413 +819 0.00% 410,749
2008-05-20 2008-05-16 9.278 42,594 +8,191 0.00% 395,200
2008-05-19 2008-05-15 9.608 34,403 +8,191 0.00% 330,542
2008-05-09 2008-05-07 10.743 26,212 +4,096 0.00% 281,604
2008-05-08 2008-05-06 10.902 22,116 +12,287 0.00% 241,109
2008-04-25 2008-04-23 10.621 9,829 +4,095 0.00% 104,396
2008-04-16 2008-04-14 10.756 5,734 -36,860 0.00% 61,672
2008-04-15 2008-04-11 11.195 42,594 +40,956 0.00% 476,840
2008-04-07 2008-04-02 12.794 1,638 -4,096 0.00% 20,957
2008-03-25 2008-03-19 11.586 5,734 +4,096 0.00% 66,432
2008-03-06 2008-03-04 13.869 1,638 -2,458 0.00% 22,717
2008-01-08 2008-01-04 15.602 4,096 +2,458 0.00% 63,907
2008-01-04 2008-01-02 17.092 1,638 -1,638 0.00% 27,996
2008-01-03 2007-12-31 18.435 3,276 -2,458 0.00% 60,392
2007-12-28 2007-12-24 15.846 5,734 +4,096 0.00% 90,863
2007-12-27 2007-12-20 13.429 1,638 0.00% 21,997

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top