History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,148,592 | +0 | 0.10% | 88,994,681 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,148,592 | +0 | 0.10% | 93,334,836 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,148,592 | +22,919 | 0.10% | 90,756,526 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,125,673 | +900 | 0.09% | 90,341,102 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,124,773 | +2,000 | 0.09% | 92,172,653 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,122,773 | -17,998 | 0.09% | 93,571,834 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,140,771 | +55,000 | 0.10% | 88,499,473 |
| 2025-10-02 | 2025-09-29 | 39.800 | 2,085,771 | -9,000 | 0.09% | 83,013,686 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,094,771 | +64,944 | 0.09% | 82,743,454 |
| 2025-09-29 | 2025-09-25 | 41.520 | 2,029,827 | +6,400 | 0.09% | 84,278,417 |
| 2025-09-26 | 2025-09-24 | 41.680 | 2,023,427 | +12,530 | 0.09% | 84,336,437 |
| 2025-09-25 | 2025-09-23 | 41.660 | 2,010,897 | +500 | 0.09% | 83,773,969 |
| 2025-09-24 | 2025-09-22 | 43.000 | 2,010,397 | +12,000 | 0.09% | 86,447,071 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,998,397 | -6,500 | 0.09% | 82,933,476 |
| 2025-09-22 | 2025-09-18 | 41.320 | 2,004,897 | +17,280 | 0.09% | 82,842,344 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,987,617 | +4,500 | 0.09% | 83,718,428 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,983,117 | +5,500 | 0.09% | 82,101,044 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,977,617 | +239,500 | 0.09% | 81,952,448 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,738,117 | -8,980 | 0.08% | 73,939,497 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,747,097 | +26,000 | 0.08% | 74,076,913 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,721,097 | +51,000 | 0.08% | 72,045,120 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,670,097 | +2,000 | 0.07% | 70,344,486 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,668,097 | +90,330 | 0.07% | 70,460,417 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,577,767 | +142,500 | 0.07% | 64,846,224 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,435,267 | -133,014 | 0.06% | 62,089,650 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,568,281 | -356,500 | 0.07% | 69,161,192 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,924,781 | -252,642 | 0.09% | 79,262,482 |
| 2025-09-01 | 2025-08-28 | 38.380 | 2,177,423 | +58,000 | 0.10% | 83,569,495 |
| 2025-08-28 | 2025-08-26 | 39.860 | 2,119,423 | -30,500 | 0.09% | 84,480,201 |
| 2025-08-27 | 2025-08-25 | 39.180 | 2,149,923 | +2,000 | 0.10% | 84,233,983 |
| 2025-08-26 | 2025-08-22 | 39.500 | 2,147,923 | +109,000 | 0.10% | 84,842,958 |
| 2025-08-22 | 2025-08-20 | 38.040 | 2,038,923 | +10,000 | 0.09% | 77,560,631 |
| 2025-08-21 | 2025-08-19 | 37.540 | 2,028,923 | +18,000 | 0.09% | 76,165,769 |
| 2025-08-20 | 2025-08-18 | 39.380 | 2,010,923 | +3,500 | 0.09% | 79,190,148 |
| 2025-08-19 | 2025-08-15 | 40.320 | 2,007,423 | -3,236 | 0.09% | 80,939,295 |
| 2025-08-18 | 2025-08-14 | 38.800 | 2,010,659 | -6,500 | 0.09% | 78,013,569 |
| 2025-08-15 | 2025-08-13 | 40.860 | 2,017,159 | +2,000 | 0.09% | 82,421,117 |
| 2025-08-14 | 2025-08-12 | 39.640 | 2,015,159 | -43,214 | 0.09% | 79,880,903 |
| 2025-08-13 | 2025-08-11 | 38.680 | 2,058,373 | -119,500 | 0.09% | 79,617,868 |
| 2025-08-12 | 2025-08-08 | 36.440 | 2,177,873 | -7,850 | 0.10% | 79,361,692 |
| 2025-08-11 | 2025-08-07 | 36.980 | 2,185,723 | +20,000 | 0.10% | 80,828,037 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,165,723 | -26,980 | 0.10% | 81,864,329 |
| 2025-08-07 | 2025-08-05 | 35.420 | 2,192,703 | -7,900 | 0.10% | 77,665,540 |
| 2025-08-06 | 2025-08-04 | 32.880 | 2,200,603 | -9,000 | 0.10% | 72,355,827 |
| 2025-08-05 | 2025-08-01 | 32.600 | 2,209,603 | +14,160 | 0.10% | 72,033,058 |
| 2025-08-04 | 2025-07-31 | 32.900 | 2,195,443 | +4,000 | 0.10% | 72,230,075 |
| 2025-08-01 | 2025-07-30 | 33.250 | 2,191,443 | +46,500 | 0.10% | 72,865,480 |
| 2025-07-31 | 2025-07-29 | 34.800 | 2,144,943 | +3,000 | 0.10% | 74,644,016 |
| 2025-07-30 | 2025-07-28 | 34.400 | 2,141,943 | +21,000 | 0.10% | 73,682,839 |
| 2025-07-29 | 2025-07-25 | 34.400 | 2,120,943 | -48,400 | 0.09% | 72,960,439 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,169,343 | +4,000 | 0.10% | 75,927,005 |
| 2025-07-25 | 2025-07-23 | 33.650 | 2,165,343 | -1,500 | 0.10% | 72,863,792 |
| 2025-07-24 | 2025-07-22 | 33.450 | 2,166,843 | +9,000 | 0.10% | 72,480,898 |
| 2025-07-23 | 2025-07-21 | 33.400 | 2,157,843 | -4,500 | 0.10% | 72,071,956 |
| 2025-07-22 | 2025-07-18 | 33.600 | 2,162,343 | +261,392 | 0.10% | 72,654,725 |
| 2025-07-18 | 2025-07-16 | 33.250 | 1,900,951 | -9,500 | 0.08% | 63,206,621 |
| 2025-07-17 | 2025-07-15 | 33.700 | 1,910,451 | +17,000 | 0.08% | 64,382,199 |
| 2025-07-16 | 2025-07-14 | 33.250 | 1,893,451 | -5,000 | 0.08% | 62,957,246 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,898,451 | +4,500 | 0.08% | 63,408,263 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,893,951 | -9,000 | 0.08% | 64,299,636 |
| 2025-07-10 | 2025-07-08 | 32.700 | 1,902,951 | +41,650 | 0.08% | 62,226,498 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,861,301 | -25,076 | 0.08% | 59,933,892 |
| 2025-07-04 | 2025-07-02 | 31.900 | 1,886,377 | +7,500 | 0.08% | 60,175,426 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,878,877 | -33,500 | 0.08% | 59,748,289 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,912,377 | +28,388 | 0.08% | 60,144,257 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,883,989 | -50,000 | 0.08% | 59,063,055 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,933,989 | +500 | 0.09% | 61,597,550 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,933,489 | +15,000 | 0.09% | 61,098,252 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,918,489 | +7,100 | 0.09% | 57,746,519 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,911,389 | +51,066 | 0.08% | 56,768,253 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,860,323 | +8,500 | 0.08% | 56,646,835 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,851,823 | +40,299 | 0.08% | 58,054,651 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,811,524 | -34,000 | 0.08% | 56,066,668 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,845,524 | +71,000 | 0.08% | 58,410,835 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,774,524 | +13,500 | 0.08% | 57,672,030 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,761,024 | +23,500 | 0.08% | 56,264,717 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,737,524 | +1,000 | 0.08% | 57,914,632 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,736,524 | +39,876 | 0.08% | 56,730,755 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,696,648 | +491 | 0.08% | 56,033,338 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,696,157 | +81,096 | 0.08% | 54,374,645 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,615,061 | -9,320 | 0.07% | 51,116,401 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,624,381 | +98,105 | 0.07% | 51,576,954 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,526,276 | +5,886 | 0.07% | 51,573,469 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,520,390 | +19,621 | 0.07% | 49,592,354 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,500,769 | +26,488 | 0.07% | 49,564,257 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,474,281 | +43,166 | 0.07% | 48,839,743 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,431,115 | -1,569 | 0.06% | 49,160,260 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,432,684 | -9,811 | 0.06% | 50,090,373 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,442,495 | +8,830 | 0.07% | 51,389,126 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,433,665 | +69,164 | 0.06% | 52,243,645 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,364,501 | +15,206 | 0.06% | 49,027,835 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,349,295 | +1,962 | 0.06% | 52,194,943 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,347,333 | +3,532 | 0.06% | 45,801,587 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,343,801 | +51,014 | 0.06% | 46,229,423 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,292,787 | +7,260 | 0.06% | 44,342,664 |
| 2025-05-08 | 2025-05-06 | 33.841 | 1,285,527 | +2,453 | 0.06% | 43,503,983 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,283,074 | +39,241 | 0.06% | 43,944,115 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,243,833 | +12,754 | 0.06% | 40,951,926 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,231,079 | +29,922 | 0.06% | 40,155,556 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,201,157 | -64,259 | 0.05% | 38,934,682 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,265,416 | +21,485 | 0.06% | 44,822,685 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,243,931 | +34,337 | 0.06% | 44,188,454 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,209,594 | +1,962 | 0.05% | 40,626,067 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,207,632 | +296,277 | 0.05% | 39,452,305 |
| 2025-04-22 | 2025-04-16 | 32.363 | 911,355 | +4,905 | 0.04% | 29,494,501 |
| 2025-04-17 | 2025-04-15 | 33.841 | 906,450 | +981 | 0.04% | 30,675,502 |
| 2025-04-16 | 2025-04-14 | 34.606 | 905,469 | +9,320 | 0.04% | 31,334,524 |
| 2025-04-15 | 2025-04-11 | 33.587 | 896,149 | +5,788 | 0.04% | 30,098,537 |
| 2025-04-14 | 2025-04-10 | 31.650 | 890,361 | +7,358 | 0.04% | 28,179,772 |
| 2025-04-11 | 2025-04-09 | 29.662 | 883,003 | +490 | 0.04% | 26,191,773 |
| 2025-04-10 | 2025-04-08 | 29.203 | 882,513 | +4,415 | 0.04% | 25,772,436 |
| 2025-04-09 | 2025-04-07 | 29.356 | 878,098 | -16,089 | 0.04% | 25,777,762 |
| 2025-04-08 | 2025-04-03 | 37.817 | 894,187 | +16,187 | 0.04% | 33,815,203 |
| 2025-04-03 | 2025-04-01 | 40.620 | 878,000 | -8,829 | 0.04% | 35,664,208 |
| 2025-04-02 | 2025-03-31 | 41.079 | 886,829 | +1,962 | 0.04% | 36,429,622 |
| 2025-04-01 | 2025-03-28 | 42.353 | 884,867 | +47,090 | 0.04% | 37,476,478 |
| 2025-03-31 | 2025-03-27 | 42.149 | 837,777 | +19,131 | 0.04% | 35,311,298 |
| 2025-03-28 | 2025-03-26 | 41.996 | 818,646 | +24,526 | 0.04% | 34,379,780 |
| 2025-03-27 | 2025-03-25 | 43.270 | 794,120 | +94,181 | 0.04% | 34,361,615 |
| 2025-03-26 | 2025-03-24 | 47.857 | 699,939 | +5,886 | 0.03% | 33,496,970 |
| 2025-03-25 | 2025-03-21 | 48.163 | 694,053 | -491 | 0.03% | 33,427,522 |
| 2025-03-24 | 2025-03-20 | 49.743 | 694,544 | +22,564 | 0.03% | 34,548,510 |
| 2025-03-21 | 2025-03-19 | 51.272 | 671,980 | -38,260 | 0.03% | 34,453,557 |
| 2025-03-20 | 2025-03-18 | 53.361 | 710,240 | +2,943 | 0.03% | 37,899,332 |
| 2025-03-19 | 2025-03-17 | 51.425 | 707,297 | +7,848 | 0.03% | 36,372,464 |
| 2025-03-18 | 2025-03-14 | 51.119 | 699,449 | +13,244 | 0.03% | 35,754,996 |
| 2025-03-17 | 2025-03-13 | 50.049 | 686,205 | +24,526 | 0.03% | 34,343,544 |
| 2025-03-14 | 2025-03-12 | 50.966 | 661,679 | +4,906 | 0.03% | 33,723,069 |
| 2025-03-13 | 2025-03-11 | 50.660 | 656,773 | -24,527 | 0.03% | 33,272,192 |
| 2025-03-12 | 2025-03-10 | 50.405 | 681,300 | -49,052 | 0.03% | 34,341,117 |
| 2025-03-10 | 2025-03-06 | 51.527 | 730,352 | -25,507 | 0.03% | 37,632,504 |
| 2025-03-07 | 2025-03-05 | 52.138 | 755,859 | +18,149 | 0.03% | 39,409,068 |
| 2025-03-06 | 2025-03-04 | 49.284 | 737,710 | +7,064 | 0.03% | 36,357,322 |
| 2025-03-05 | 2025-03-03 | 49.284 | 730,646 | +11,772 | 0.03% | 36,009,180 |
| 2025-03-04 | 2025-02-28 | 51.068 | 718,874 | +84,370 | 0.03% | 36,711,340 |
| 2025-03-03 | 2025-02-27 | 57.082 | 634,504 | +9,811 | 0.03% | 36,218,639 |
| 2025-02-28 | 2025-02-26 | 56.725 | 624,693 | +981 | 0.03% | 35,435,743 |
| 2025-02-27 | 2025-02-25 | 56.929 | 623,712 | +144,214 | 0.03% | 35,507,248 |
| 2025-02-26 | 2025-02-24 | 58.509 | 479,498 | -6,867 | 0.02% | 28,054,881 |
| 2025-02-25 | 2025-02-21 | 59.324 | 486,365 | -5,887 | 0.02% | 28,853,270 |
| 2025-02-24 | 2025-02-20 | 57.337 | 492,252 | +15,207 | 0.02% | 28,224,077 |
| 2025-02-21 | 2025-02-19 | 58.407 | 477,045 | +16,677 | 0.02% | 27,862,733 |
| 2025-02-20 | 2025-02-18 | 56.878 | 460,368 | -12,165 | 0.02% | 26,184,788 |
| 2025-02-19 | 2025-02-17 | 56.980 | 472,533 | +32,375 | 0.02% | 26,924,875 |
| 2025-02-17 | 2025-02-13 | 57.082 | 440,158 | +80,936 | 0.02% | 25,125,017 |
| 2025-02-14 | 2025-02-12 | 61.771 | 359,222 | -37,927 | 0.02% | 22,189,386 |
| 2025-02-13 | 2025-02-11 | 56.164 | 397,149 | +25,507 | 0.02% | 22,305,646 |
| 2025-02-12 | 2025-02-10 | 55.298 | 371,642 | -58,862 | 0.02% | 20,551,062 |
| 2025-02-11 | 2025-02-07 | 54.788 | 430,504 | -61,143 | 0.02% | 23,586,603 |
| 2025-02-10 | 2025-02-06 | 54.788 | 491,647 | -347,356 | 0.02% | 26,936,527 |
| 2025-02-07 | 2025-02-05 | 45.818 | 839,003 | -19,130 | 0.04% | 38,441,732 |
| 2025-02-06 | 2025-02-04 | 44.646 | 858,133 | -39,825 | 0.04% | 38,312,320 |
| 2025-02-03 | 2025-01-24 | 43.474 | 897,958 | -78,975 | 0.04% | 39,037,752 |
| 2025-01-24 | 2025-01-22 | 42.557 | 976,933 | -15,696 | 0.04% | 41,574,879 |
| 2025-01-23 | 2025-01-21 | 41.894 | 992,629 | +17,247 | 0.04% | 41,585,174 |
| 2025-01-20 | 2025-01-16 | 38.683 | 975,382 | +19,621 | 0.04% | 37,730,821 |
| 2025-01-17 | 2025-01-15 | 38.428 | 955,761 | -6,868 | 0.04% | 36,728,263 |
| 2025-01-16 | 2025-01-14 | 39.346 | 962,629 | +9,320 | 0.04% | 37,875,291 |
| 2025-01-15 | 2025-01-13 | 37.970 | 953,309 | +31,884 | 0.04% | 36,196,761 |
| 2025-01-14 | 2025-01-10 | 39.855 | 921,425 | +8,339 | 0.04% | 36,723,705 |
| 2025-01-13 | 2025-01-09 | 41.435 | 913,086 | -4,905 | 0.04% | 37,833,975 |
| 2025-01-09 | 2025-01-07 | 42.607 | 917,991 | -71,807 | 0.04% | 39,113,299 |
| 2025-01-07 | 2025-01-03 | 41.945 | 989,798 | -6,377 | 0.04% | 41,517,018 |
| 2025-01-06 | 2025-01-02 | 40.824 | 996,175 | -124,593 | 0.05% | 40,667,539 |
| 2025-01-03 | 2024-12-31 | 42.862 | 1,120,768 | +49,053 | 0.05% | 48,038,724 |
| 2025-01-02 | 2024-12-27 | 44.187 | 1,071,715 | +10,791 | 0.05% | 47,356,342 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,060,924 | +4,984 | 0.05% | 45,149,245 |
| 2024-12-23 | 2024-12-19 | 39.906 | 1,055,940 | +9,810 | 0.05% | 42,138,662 |
| 2024-12-20 | 2024-12-18 | 40.416 | 1,046,130 | +9,811 | 0.05% | 42,280,351 |
| 2024-12-18 | 2024-12-16 | 41.079 | 1,036,319 | +981 | 0.05% | 42,570,450 |
| 2024-12-17 | 2024-12-13 | 42.607 | 1,035,338 | +11,772 | 0.05% | 44,113,160 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,023,566 | -490 | 0.05% | 43,559,418 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,024,056 | -1,962 | 0.05% | 43,162,735 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,026,018 | -4,287 | 0.05% | 44,918,773 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,030,305 | +8,829 | 0.05% | 41,273,196 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,021,476 | -491 | 0.05% | 41,179,815 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,021,967 | -4,905 | 0.05% | 39,168,276 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,026,872 | -71,616 | 0.05% | 40,036,628 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,098,488 | -73,579 | 0.05% | 43,052,800 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,172,067 | +1,962 | 0.05% | 41,277,200 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,170,105 | -11,772 | 0.05% | 40,731,020 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,181,877 | -2,944 | 0.05% | 40,538,445 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,184,821 | -37,279 | 0.05% | 41,484,821 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,222,100 | -22,074 | 0.06% | 42,603,236 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,244,174 | -15,697 | 0.06% | 41,597,258 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,259,871 | -1,962 | 0.06% | 40,131,541 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,261,833 | -1,962 | 0.06% | 38,907,829 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,263,795 | -415,964 | 0.06% | 36,649,550 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,679,759 | +5,396 | 0.08% | 48,626,729 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,674,363 | -22,565 | 0.08% | 48,299,851 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,696,928 | +18,640 | 0.08% | 51,199,399 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,678,288 | +12,754 | 0.08% | 50,123,784 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,665,534 | -28,941 | 0.08% | 52,374,321 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,694,475 | +9,320 | 0.08% | 52,593,515 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,685,155 | +19,130 | 0.08% | 53,592,521 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,666,025 | -4,905 | 0.08% | 56,125,822 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,670,930 | -47,090 | 0.08% | 58,420,076 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,718,020 | +2,453 | 0.08% | 56,651,608 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,715,567 | +4,905 | 0.08% | 56,920,462 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,710,662 | +1,471 | 0.08% | 58,414,243 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,709,191 | -490 | 0.08% | 60,193,332 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,709,681 | +4,905 | 0.08% | 60,733,402 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,704,776 | +981 | 0.08% | 58,734,566 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,703,795 | -13,244 | 0.08% | 59,569,122 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,717,039 | +32,865 | 0.08% | 60,119,677 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,684,174 | +81,918 | 0.08% | 59,226,462 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,602,256 | -28,941 | 0.07% | 58,060,564 |
| 2024-10-21 | 2024-10-17 | 32.261 | 1,631,197 | +981 | 0.07% | 52,624,728 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,630,216 | -981 | 0.07% | 53,839,361 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,631,197 | +12,263 | 0.07% | 56,282,687 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,618,934 | -4,415 | 0.07% | 54,456,888 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,623,349 | -1,472 | 0.07% | 51,295,980 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,624,821 | -203,567 | 0.07% | 51,508,114 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,828,388 | +219,755 | 0.08% | 67,186,709 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,608,633 | +195,719 | 0.07% | 55,832,083 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,412,914 | -23,055 | 0.06% | 46,374,724 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,435,969 | +106,934 | 0.06% | 50,351,596 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,329,035 | +491 | 0.06% | 44,095,792 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,328,544 | -215,340 | 0.06% | 43,334,686 |
| 2024-09-30 | 2024-09-26 | 31.395 | 1,543,884 | +17,168 | 0.07% | 48,470,234 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,526,716 | -3,433 | 0.07% | 44,507,585 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,530,149 | -2,944 | 0.07% | 44,841,622 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,533,093 | +4,415 | 0.07% | 42,115,020 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,528,678 | +93,200 | 0.07% | 41,682,095 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,435,478 | -4,906 | 0.06% | 37,970,266 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,440,384 | +3,925 | 0.07% | 37,879,805 |
| 2024-09-19 | 2024-09-16 | 26.044 | 1,436,459 | +1,962 | 0.06% | 37,410,531 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,434,497 | +1,962 | 0.06% | 37,432,544 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,432,535 | +99,357 | 0.06% | 37,016,295 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,333,178 | -592,553 | 0.06% | 34,720,725 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,925,731 | +3,434 | 0.09% | 51,134,391 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,922,297 | +9,811 | 0.09% | 51,337,122 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,912,486 | +1,471 | 0.09% | 52,829,596 |
| 2024-09-09 | 2024-09-04 | 27.725 | 1,911,015 | +20,602 | 0.09% | 52,983,755 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,890,413 | -1,962 | 0.09% | 52,605,249 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,892,375 | +981 | 0.09% | 53,045,633 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,891,394 | -25,017 | 0.09% | 55,331,653 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,916,411 | +55,920 | 0.09% | 54,012,407 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,860,491 | -2,943 | 0.08% | 55,944,749 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,863,434 | -21,583 | 0.08% | 57,647,762 |
| 2024-08-27 | 2024-08-23 | 30.732 | 1,885,017 | +2,943 | 0.09% | 57,931,173 |
| 2024-08-23 | 2024-08-21 | 30.529 | 1,882,074 | -21,583 | 0.09% | 57,457,041 |
| 2024-08-22 | 2024-08-20 | 30.274 | 1,903,657 | +2,943 | 0.09% | 57,630,832 |
| 2024-08-20 | 2024-08-16 | 30.478 | 1,900,714 | +98,105 | 0.09% | 57,929,223 |
| 2024-08-16 | 2024-08-14 | 29.713 | 1,802,609 | +589,610 | 0.08% | 53,561,142 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,212,999 | +4,905 | 0.05% | 36,289,275 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,208,094 | +68,673 | 0.05% | 35,896,245 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,139,421 | +2,944 | 0.05% | 32,868,538 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,136,477 | +981 | 0.05% | 32,030,633 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,135,496 | -2,453 | 0.05% | 32,060,856 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,137,949 | +1,962 | 0.05% | 33,986,008 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,135,987 | +3,434 | 0.05% | 35,085,343 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,132,553 | +31,884 | 0.05% | 35,094,726 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,100,669 | +1,962 | 0.05% | 33,265,279 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,098,707 | +2,453 | 0.05% | 34,157,924 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,096,254 | -1,963 | 0.05% | 34,137,534 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,098,217 | +2,944 | 0.05% | 35,374,066 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,095,273 | +14,225 | 0.05% | 35,893,276 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,081,048 | +57,391 | 0.05% | 37,190,198 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,023,657 | -31,884 | 0.05% | 35,946,236 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,055,541 | +43,166 | 0.05% | 37,711,418 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,012,375 | +6,867 | 0.05% | 38,852,246 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,005,508 | +21,584 | 0.05% | 38,076,243 |
| 2024-07-12 | 2024-07-10 | 37.103 | 983,924 | +8,338 | 0.04% | 36,506,708 |
| 2024-07-11 | 2024-07-09 | 37.409 | 975,586 | -25,507 | 0.04% | 36,495,672 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,001,093 | +4,905 | 0.05% | 35,204,912 |
| 2024-07-09 | 2024-07-05 | 37.205 | 996,188 | +5,396 | 0.05% | 37,063,285 |
| 2024-07-08 | 2024-07-04 | 38.072 | 990,792 | -24,526 | 0.04% | 37,720,969 |
| 2024-07-05 | 2024-07-03 | 38.072 | 1,015,318 | +2,453 | 0.05% | 38,654,711 |
| 2024-07-04 | 2024-07-02 | 38.326 | 1,012,865 | -981 | 0.05% | 38,819,429 |
| 2024-07-03 | 2024-06-28 | 39.753 | 1,013,846 | -196,210 | 0.05% | 40,303,832 |
| 2024-06-27 | 2024-06-25 | 38.173 | 1,210,056 | -33,356 | 0.05% | 46,192,028 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,243,412 | -4,905 | 0.06% | 48,732,774 |
| 2024-06-25 | 2024-06-21 | 39.651 | 1,248,317 | -8,829 | 0.06% | 49,497,609 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,257,146 | -4,906 | 0.06% | 50,616,551 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,262,052 | +19,621 | 0.06% | 51,457,298 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,242,431 | +67,693 | 0.06% | 50,340,688 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,174,738 | -120,669 | 0.05% | 47,358,424 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,295,407 | +29,431 | 0.06% | 49,120,063 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,265,976 | -33,355 | 0.06% | 48,391,210 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,299,331 | -20,602 | 0.06% | 47,811,981 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,319,933 | -1,962 | 0.06% | 46,753,748 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,321,895 | +70,144 | 0.06% | 48,711,681 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,251,751 | +8,286 | 0.06% | 48,721,925 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,243,465 | +5,306 | 0.06% | 47,368,263 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,238,159 | -16,882 | 0.06% | 46,909,451 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,255,041 | -58,366 | 0.06% | 47,158,771 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,313,407 | +41,965 | 0.06% | 47,309,754 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,271,442 | +177,992 | 0.06% | 45,798,148 |
| 2024-05-28 | 2024-05-24 | 34.207 | 1,093,450 | +23,636 | 0.05% | 37,403,257 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,069,814 | -4,824 | 0.05% | 36,483,856 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,074,638 | -5,788 | 0.05% | 37,929,390 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,080,426 | -113,355 | 0.05% | 37,461,719 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,193,781 | -48,719 | 0.05% | 42,505,777 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,242,500 | +17,365 | 0.06% | 43,532,103 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,225,135 | +3,859 | 0.06% | 42,987,202 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,221,276 | -20,259 | 0.06% | 42,851,798 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,241,535 | +19,777 | 0.06% | 44,913,919 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,221,758 | -3,859 | 0.06% | 41,918,887 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,225,617 | -85,378 | 0.06% | 40,653,815 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,310,995 | -7,236 | 0.06% | 39,816,695 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,318,231 | -1,447 | 0.06% | 40,583,035 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,319,678 | +17,847 | 0.06% | 39,259,650 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,301,831 | -9,647 | 0.06% | 37,244,337 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,311,478 | +2,412 | 0.06% | 36,840,614 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,309,066 | +2,894 | 0.06% | 36,094,392 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,306,172 | -7,718 | 0.06% | 36,285,383 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,313,890 | -3,858 | 0.06% | 33,163,055 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,317,748 | +33,765 | 0.06% | 32,850,652 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,283,983 | +9,647 | 0.06% | 31,609,632 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,274,336 | +1,930 | 0.06% | 31,173,998 |
| 2024-04-22 | 2024-04-18 | 25.551 | 1,272,406 | +964 | 0.06% | 32,511,663 |
| 2024-04-19 | 2024-04-17 | 25.603 | 1,271,442 | -59,330 | 0.06% | 32,552,928 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,330,772 | +11,576 | 0.06% | 34,140,935 |
| 2024-04-16 | 2024-04-12 | 27.780 | 1,319,196 | +16,883 | 0.06% | 36,647,189 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,302,313 | -2,412 | 0.06% | 37,730,603 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,304,725 | +6,753 | 0.06% | 36,245,186 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,297,972 | -4,341 | 0.06% | 35,923,045 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,302,313 | -4,341 | 0.06% | 36,448,167 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,306,654 | -5,306 | 0.06% | 37,314,597 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,311,960 | +965 | 0.06% | 39,234,034 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,310,995 | -5,789 | 0.06% | 39,205,176 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,316,784 | +19,295 | 0.06% | 39,173,555 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,297,489 | +56,436 | 0.06% | 38,128,814 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,241,053 | +2,894 | 0.06% | 37,949,748 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,238,159 | -1,929 | 0.06% | 39,401,372 |
| 2024-03-22 | 2024-03-20 | 30.630 | 1,240,088 | -2,894 | 0.06% | 37,984,511 |
| 2024-03-20 | 2024-03-18 | 31.563 | 1,242,982 | -4,824 | 0.06% | 39,232,744 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,247,806 | +6,753 | 0.06% | 38,156,246 |
| 2024-03-18 | 2024-03-14 | 31.408 | 1,241,053 | +2,894 | 0.06% | 38,978,894 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,238,159 | -3,376 | 0.06% | 40,748,976 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,241,535 | +7,718 | 0.06% | 39,573,152 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,233,817 | +3,858 | 0.06% | 38,367,947 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,229,959 | +3,859 | 0.06% | 39,522,907 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,226,100 | -4,823 | 0.06% | 39,271,811 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,230,923 | +2,894 | 0.06% | 37,767,579 |
| 2024-02-28 | 2024-02-26 | 30.786 | 1,228,029 | +482 | 0.06% | 37,806,078 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,227,547 | +965 | 0.06% | 36,709,672 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,226,582 | +10,612 | 0.06% | 39,287,249 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,215,970 | +965 | 0.06% | 35,922,311 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,215,005 | +1,929 | 0.06% | 33,186,025 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,213,076 | -7,718 | 0.06% | 33,636,310 |
| 2024-02-01 | 2024-01-30 | 28.713 | 1,220,794 | +1,447 | 0.06% | 35,052,477 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,219,347 | +3,859 | 0.06% | 35,263,716 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,215,488 | +49,201 | 0.06% | 38,112,954 |
| 2024-01-24 | 2024-01-22 | 29.698 | 1,166,287 | +1,930 | 0.05% | 34,635,911 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,164,357 | -48,103 | 0.05% | 37,113,151 |
| 2024-01-18 | 2024-01-16 | 33.585 | 1,212,460 | +38,106 | 0.06% | 40,720,114 |
| 2024-01-17 | 2024-01-15 | 33.377 | 1,174,354 | -17,963 | 0.05% | 39,196,876 |
| 2024-01-16 | 2024-01-12 | 36.228 | 1,192,317 | -46,307 | 0.05% | 43,195,198 |
| 2024-01-11 | 2024-01-09 | 35.502 | 1,238,624 | -1,447 | 0.06% | 43,974,066 |
| 2024-01-10 | 2024-01-08 | 35.399 | 1,240,071 | -5,306 | 0.06% | 43,896,896 |
| 2024-01-09 | 2024-01-05 | 36.021 | 1,245,377 | -6,753 | 0.06% | 44,859,270 |
| 2024-01-08 | 2024-01-04 | 36.798 | 1,252,130 | +1,930 | 0.06% | 46,075,953 |
| 2024-01-04 | 2024-01-02 | 37.161 | 1,250,200 | -5,789 | 0.06% | 46,458,503 |
| 2024-01-03 | 2023-12-29 | 37.938 | 1,255,989 | -28,492 | 0.06% | 47,650,062 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,284,481 | +6,753 | 0.06% | 47,466,124 |
| 2023-12-29 | 2023-12-27 | 35.969 | 1,277,728 | +48,719 | 0.06% | 45,958,351 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,229,009 | +5,788 | 0.06% | 43,314,224 |
| 2023-12-27 | 2023-12-21 | 34.518 | 1,223,221 | -4,824 | 0.06% | 42,222,672 |
| 2023-12-21 | 2023-12-19 | 33.999 | 1,228,045 | +4,824 | 0.06% | 41,752,711 |
| 2023-12-20 | 2023-12-18 | 33.896 | 1,223,221 | -17,963 | 0.06% | 41,461,903 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,241,184 | +24,118 | 0.06% | 43,485,996 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,217,066 | +14,471 | 0.06% | 42,451,765 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,202,595 | -2,894 | 0.06% | 40,513,457 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,205,489 | -48,236 | 0.06% | 39,986,168 |
| 2023-12-13 | 2023-12-11 | 32.393 | 1,253,725 | +6,753 | 0.06% | 40,611,484 |
| 2023-12-12 | 2023-12-08 | 32.496 | 1,246,972 | -2,895 | 0.06% | 40,521,993 |
| 2023-12-11 | 2023-12-07 | 33.481 | 1,249,867 | -2,894 | 0.06% | 41,846,860 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,252,761 | +2,894 | 0.06% | 41,813,897 |
| 2023-12-06 | 2023-12-04 | 34.051 | 1,249,867 | +10,014 | 0.06% | 42,559,423 |
| 2023-12-05 | 2023-12-01 | 34.984 | 1,239,853 | -28,941 | 0.06% | 43,375,104 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,268,794 | -15,436 | 0.06% | 46,360,359 |
| 2023-11-30 | 2023-11-28 | 38.249 | 1,284,230 | +965 | 0.06% | 49,120,834 |
| 2023-11-28 | 2023-11-24 | 38.094 | 1,283,265 | +1,447 | 0.06% | 48,884,395 |
| 2023-11-27 | 2023-11-23 | 38.975 | 1,281,818 | +8,200 | 0.06% | 49,958,658 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,273,618 | +7,235 | 0.06% | 48,780,942 |
| 2023-11-22 | 2023-11-20 | 39.182 | 1,266,383 | +6,155 | 0.06% | 49,619,619 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,260,228 | -6,270 | 0.06% | 50,292,869 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,266,498 | +964 | 0.06% | 50,017,967 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,265,534 | -8,682 | 0.06% | 48,602,497 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,274,216 | +54,024 | 0.06% | 49,134,048 |
| 2023-11-14 | 2023-11-10 | 36.176 | 1,220,192 | -9,647 | 0.06% | 44,141,812 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,229,839 | +9,647 | 0.06% | 45,191,947 |
| 2023-11-10 | 2023-11-08 | 37.057 | 1,220,192 | +11,095 | 0.06% | 45,216,899 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,209,097 | -6,753 | 0.06% | 44,367,091 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,215,850 | -3,493 | 0.06% | 45,875,196 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,219,343 | +5,789 | 0.06% | 42,910,366 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,213,554 | -29,907 | 0.06% | 40,693,959 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,243,461 | +132,650 | 0.06% | 42,019,059 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,110,811 | +3,859 | 0.05% | 41,796,831 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,106,952 | +10,129 | 0.05% | 41,077,913 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,096,823 | -197,535 | 0.05% | 40,531,496 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,294,358 | -88,754 | 0.06% | 50,514,487 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,383,112 | -126,379 | 0.06% | 56,343,841 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,509,491 | +40,518 | 0.07% | 60,083,926 |
| 2023-10-18 | 2023-10-16 | 40.167 | 1,468,973 | -482 | 0.07% | 59,004,084 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,469,455 | -8,683 | 0.07% | 60,851,267 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,478,138 | -2,894 | 0.07% | 60,904,400 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,481,032 | -13,506 | 0.07% | 59,411,697 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,494,538 | -965 | 0.07% | 59,566,195 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,495,503 | -3,143 | 0.07% | 58,442,016 |
| 2023-10-06 | 2023-10-04 | 36.902 | 1,498,646 | +129,756 | 0.07% | 55,302,608 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,368,890 | -483 | 0.06% | 51,081,966 |
| 2023-10-04 | 2023-09-29 | 37.005 | 1,369,373 | +125,414 | 0.06% | 50,674,157 |
| 2023-09-28 | 2023-09-26 | 36.383 | 1,243,959 | +11,095 | 0.06% | 45,259,498 |
| 2023-09-27 | 2023-09-25 | 37.886 | 1,232,864 | -58,158 | 0.06% | 46,708,843 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,291,022 | -113,837 | 0.06% | 47,774,749 |
| 2023-09-18 | 2023-09-14 | 38.094 | 1,404,859 | -3,377 | 0.06% | 53,516,368 |
| 2023-09-15 | 2023-09-13 | 38.197 | 1,408,236 | +56,112 | 0.06% | 53,790,984 |
| 2023-09-14 | 2023-09-12 | 37.316 | 1,352,124 | -2,894 | 0.06% | 50,456,320 |
| 2023-09-13 | 2023-09-11 | 37.938 | 1,355,018 | -3,492 | 0.06% | 51,407,052 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,358,510 | -4,824 | 0.06% | 52,454,852 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,363,334 | -30,388 | 0.06% | 52,570,458 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,393,722 | -12,542 | 0.06% | 54,175,631 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,406,264 | +482 | 0.06% | 52,986,817 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,405,782 | -11,094 | 0.06% | 51,584,330 |
| 2023-08-31 | 2023-08-29 | 33.792 | 1,416,876 | -1,447 | 0.07% | 47,879,102 |
| 2023-08-30 | 2023-08-28 | 34.051 | 1,418,323 | +19,295 | 0.07% | 48,295,545 |
| 2023-08-29 | 2023-08-25 | 34.051 | 1,399,028 | -1,448 | 0.06% | 47,638,528 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,400,476 | +42,448 | 0.06% | 47,760,418 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,358,028 | -5,788 | 0.06% | 45,468,204 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,363,816 | +1,447 | 0.06% | 41,915,730 |
| 2023-08-08 | 2023-08-04 | 31.408 | 1,362,369 | -5,788 | 0.06% | 42,789,177 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,368,157 | -8,683 | 0.06% | 43,325,512 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,376,840 | -2,412 | 0.06% | 42,672,807 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,379,252 | -964 | 0.06% | 42,890,532 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,380,216 | -965 | 0.06% | 41,704,428 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,381,181 | -4,824 | 0.06% | 40,946,160 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,386,005 | -1,929 | 0.06% | 40,370,829 |
| 2023-07-18 | 2023-07-13 | 26.173 | 1,387,934 | -1,930 | 0.06% | 36,326,767 |
| 2023-07-14 | 2023-07-12 | 25.810 | 1,389,864 | +25,566 | 0.06% | 35,873,042 |
| 2023-07-10 | 2023-07-06 | 25.655 | 1,364,298 | +385,890 | 0.06% | 35,001,044 |
| 2023-07-06 | 2023-07-04 | 26.018 | 978,408 | -1,448 | 0.05% | 25,456,006 |
| 2023-07-03 | 2023-06-29 | 24.670 | 979,856 | -4,823 | 0.05% | 24,173,290 |
| 2023-06-27 | 2023-06-23 | 23.530 | 984,679 | +9,647 | 0.05% | 23,169,523 |
| 2023-06-26 | 2023-06-21 | 24.152 | 975,032 | +4,824 | 0.04% | 23,548,939 |
| 2023-06-15 | 2023-06-13 | 26.640 | 970,208 | -53,060 | 0.04% | 25,846,071 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,023,268 | +7,715 | 0.05% | 25,542,925 |
| 2023-06-12 | 2023-06-08 | 24.492 | 1,015,553 | +112,979 | 0.05% | 24,873,035 |
| 2023-06-05 | 2023-06-01 | 24.179 | 902,574 | -4,787 | 0.04% | 21,823,136 |
| 2023-05-31 | 2023-05-29 | 23.813 | 907,361 | +3,830 | 0.04% | 21,607,190 |
| 2023-05-22 | 2023-05-18 | 24.962 | 903,531 | -8,617 | 0.04% | 22,554,038 |
| 2023-05-19 | 2023-05-17 | 24.388 | 912,148 | -4,788 | 0.04% | 22,245,160 |
| 2023-05-17 | 2023-05-15 | 24.649 | 916,936 | -47,872 | 0.04% | 22,601,349 |
| 2023-05-12 | 2023-05-10 | 25.380 | 964,808 | -958 | 0.04% | 24,486,714 |
| 2023-05-11 | 2023-05-09 | 24.701 | 965,766 | -478 | 0.04% | 23,855,383 |
| 2023-05-09 | 2023-05-05 | 24.388 | 966,244 | -958 | 0.04% | 23,564,435 |
| 2023-05-03 | 2023-04-28 | 24.701 | 967,202 | +47,873 | 0.04% | 23,890,854 |
| 2023-04-27 | 2023-04-25 | 22.612 | 919,329 | +43,085 | 0.04% | 20,787,976 |
| 2023-04-26 | 2023-04-24 | 23.604 | 876,244 | +66,064 | 0.04% | 20,683,157 |
| 2023-04-24 | 2023-04-20 | 25.119 | 810,180 | +479 | 0.04% | 20,350,728 |
| 2023-04-21 | 2023-04-19 | 24.127 | 809,701 | +479 | 0.04% | 19,535,296 |
| 2023-04-17 | 2023-04-13 | 24.701 | 809,222 | -4,788 | 0.04% | 19,988,590 |
| 2023-04-12 | 2023-04-06 | 25.589 | 814,010 | -23,936 | 0.04% | 20,829,515 |
| 2023-04-04 | 2023-03-31 | 25.484 | 837,946 | -4,787 | 0.04% | 21,354,490 |
| 2023-03-28 | 2023-03-24 | 24.858 | 842,733 | +4,787 | 0.04% | 20,948,373 |
| 2023-03-27 | 2023-03-23 | 24.440 | 837,946 | -957 | 0.04% | 20,479,306 |
| 2023-03-21 | 2023-03-17 | 22.560 | 838,903 | +478 | 0.04% | 18,925,564 |
| 2023-03-17 | 2023-03-15 | 21.672 | 838,425 | +48,352 | 0.04% | 18,170,449 |
| 2023-03-16 | 2023-03-14 | 21.098 | 790,073 | +3,829 | 0.04% | 16,668,708 |
| 2023-03-01 | 2023-02-27 | 24.283 | 786,244 | +1,915 | 0.04% | 19,092,537 |
| 2023-02-23 | 2023-02-21 | 26.477 | 784,329 | -21,064 | 0.04% | 20,766,322 |
| 2023-02-21 | 2023-02-17 | 27.260 | 805,393 | -3,829 | 0.04% | 21,954,912 |
| 2023-02-17 | 2023-02-15 | 27.312 | 809,222 | +478 | 0.04% | 22,101,549 |
| 2023-02-10 | 2023-02-08 | 27.782 | 808,744 | +5,745 | 0.04% | 22,468,602 |
| 2023-02-09 | 2023-02-07 | 28.148 | 802,999 | +3,830 | 0.04% | 22,602,533 |
| 2023-02-06 | 2023-02-02 | 29.140 | 799,169 | +20,106 | 0.04% | 23,287,677 |
| 2023-02-03 | 2023-02-01 | 29.401 | 779,063 | +958 | 0.04% | 22,905,212 |
| 2023-02-02 | 2023-01-31 | 28.252 | 778,105 | -1,915 | 0.04% | 21,983,094 |
| 2023-01-30 | 2023-01-26 | 29.453 | 780,020 | +1,915 | 0.04% | 22,974,083 |
| 2023-01-27 | 2023-01-20 | 28.148 | 778,105 | +957 | 0.04% | 21,901,826 |
| 2023-01-26 | 2023-01-19 | 27.155 | 777,148 | +21,064 | 0.04% | 21,103,788 |
| 2023-01-20 | 2023-01-18 | 27.364 | 756,084 | -15,319 | 0.04% | 20,689,723 |
| 2023-01-19 | 2023-01-17 | 26.424 | 771,403 | +957 | 0.04% | 20,383,802 |
| 2023-01-18 | 2023-01-16 | 26.529 | 770,446 | +1,436 | 0.04% | 20,438,982 |
| 2023-01-13 | 2023-01-11 | 26.163 | 769,010 | +1,915 | 0.04% | 20,119,772 |
| 2023-01-03 | 2022-12-29 | 25.850 | 767,095 | -2,872 | 0.04% | 19,829,314 |
| 2022-12-30 | 2022-12-28 | 26.163 | 769,967 | -16,277 | 0.04% | 20,144,810 |
| 2022-12-29 | 2022-12-23 | 25.223 | 786,244 | +4,788 | 0.04% | 19,831,603 |
| 2022-12-20 | 2022-12-16 | 27.939 | 781,456 | -11,969 | 0.04% | 21,832,912 |
| 2022-12-14 | 2022-12-12 | 28.148 | 793,425 | -5,744 | 0.04% | 22,333,048 |
| 2022-12-08 | 2022-12-06 | 27.991 | 799,169 | -479 | 0.04% | 22,369,525 |
| 2022-12-06 | 2022-12-02 | 26.424 | 799,648 | -4,787 | 0.04% | 21,130,157 |
| 2022-12-01 | 2022-11-29 | 25.641 | 804,435 | +13,883 | 0.04% | 20,626,512 |
| 2022-11-30 | 2022-11-28 | 24.388 | 790,552 | -9,575 | 0.04% | 19,279,718 |
| 2022-11-24 | 2022-11-22 | 22.873 | 800,127 | +4,788 | 0.04% | 18,301,487 |
| 2022-11-22 | 2022-11-18 | 24.074 | 795,339 | -47,394 | 0.04% | 19,147,256 |
| 2022-11-21 | 2022-11-17 | 24.858 | 842,733 | +47,872 | 0.04% | 20,948,373 |
| 2022-11-16 | 2022-11-14 | 25.380 | 794,861 | -47,872 | 0.04% | 20,173,479 |
| 2022-11-15 | 2022-11-11 | 25.641 | 842,733 | +47,872 | 0.04% | 21,608,511 |
| 2022-11-14 | 2022-11-10 | 23.709 | 794,861 | -11,489 | 0.04% | 18,845,184 |
| 2022-11-10 | 2022-11-08 | 24.440 | 806,350 | -1,915 | 0.04% | 19,707,103 |
| 2022-11-09 | 2022-11-07 | 25.902 | 808,265 | +6,702 | 0.04% | 20,935,763 |
| 2022-11-07 | 2022-11-03 | 24.022 | 801,563 | -9,574 | 0.04% | 19,255,236 |
| 2022-11-04 | 2022-11-02 | 25.380 | 811,137 | -192 | 0.04% | 20,586,562 |
| 2022-11-03 | 2022-11-01 | 24.858 | 811,329 | -67,021 | 0.04% | 20,167,743 |
| 2022-11-02 | 2022-10-31 | 23.813 | 878,350 | +9,574 | 0.04% | 20,916,345 |
| 2022-11-01 | 2022-10-28 | 20.993 | 868,776 | -54,575 | 0.04% | 18,238,420 |
| 2022-10-31 | 2022-10-27 | 21.985 | 923,351 | +47,873 | 0.04% | 20,300,291 |
| 2022-10-28 | 2022-10-26 | 22.038 | 875,478 | -47,873 | 0.04% | 19,293,501 |
| 2022-10-27 | 2022-10-25 | 20.868 | 923,351 | +47,873 | 0.04% | 19,268,400 |
| 2022-10-26 | 2022-10-24 | 19.761 | 875,478 | -95,745 | 0.04% | 17,300,144 |
| 2022-10-24 | 2022-10-20 | 20.941 | 971,223 | -19,149 | 0.05% | 20,338,395 |
| 2022-10-14 | 2022-10-12 | 18.424 | 990,372 | -52,660 | 0.05% | 18,246,530 |
| 2022-10-13 | 2022-10-11 | 17.776 | 1,043,032 | +479 | 0.05% | 18,541,315 |
| 2022-10-12 | 2022-10-10 | 17.818 | 1,042,553 | +9,574 | 0.05% | 18,576,355 |
| 2022-10-07 | 2022-10-05 | 21.463 | 1,032,979 | +93,830 | 0.05% | 22,171,070 |
| 2022-09-22 | 2022-09-20 | 23.970 | 939,149 | -23,936 | 0.04% | 22,511,298 |
| 2022-09-21 | 2022-09-19 | 23.709 | 963,085 | -479 | 0.04% | 22,833,570 |
| 2022-09-20 | 2022-09-16 | 24.022 | 963,564 | -12,446 | 0.04% | 23,146,842 |
| 2022-09-15 | 2022-09-13 | 26.268 | 976,010 | -1,915 | 0.05% | 25,637,496 |
| 2022-09-14 | 2022-09-09 | 24.701 | 977,925 | -55,533 | 0.05% | 24,155,723 |
| 2022-09-09 | 2022-09-07 | 25.432 | 1,033,458 | -4,787 | 0.05% | 26,283,012 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,038,245 | -19,149 | 0.05% | 23,422,699 |
| 2022-08-30 | 2022-08-26 | 21.620 | 1,057,394 | -2,872 | 0.05% | 22,860,753 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,060,266 | +2,872 | 0.05% | 23,919,491 |
| 2022-08-11 | 2022-08-09 | 22.873 | 1,057,394 | +14,362 | 0.05% | 24,186,014 |
| 2022-08-08 | 2022-08-04 | 22.873 | 1,043,032 | +479 | 0.05% | 23,857,509 |
| 2022-08-03 | 2022-08-01 | 21.620 | 1,042,553 | +478 | 0.05% | 22,539,892 |
| 2022-08-02 | 2022-07-29 | 21.045 | 1,042,075 | +479 | 0.05% | 21,930,946 |
| 2022-08-01 | 2022-07-28 | 22.403 | 1,041,596 | -17,234 | 0.05% | 23,335,115 |
| 2022-07-28 | 2022-07-26 | 21.254 | 1,058,830 | +9,575 | 0.05% | 22,504,740 |
| 2022-07-22 | 2022-07-20 | 22.142 | 1,049,255 | +9,574 | 0.05% | 23,232,730 |
| 2022-07-19 | 2022-07-15 | 23.343 | 1,039,681 | -57,447 | 0.05% | 24,269,508 |
| 2022-07-15 | 2022-07-13 | 22.038 | 1,097,128 | -25,851 | 0.05% | 24,178,152 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,122,979 | +1,915 | 0.05% | 24,806,492 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,121,064 | +19,149 | 0.05% | 25,700,897 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,101,915 | +76,596 | 0.05% | 26,470,325 |
| 2022-07-08 | 2022-07-06 | 24.283 | 1,025,319 | -11,968 | 0.05% | 24,898,048 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,037,287 | +14,361 | 0.05% | 26,434,561 |
| 2022-07-05 | 2022-06-30 | 25.850 | 1,022,926 | -9,095 | 0.05% | 26,442,515 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,032,021 | +3,829 | 0.05% | 27,432,138 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,028,192 | -44,042 | 0.05% | 27,920,996 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,072,234 | -51,703 | 0.05% | 25,981,301 |
| 2022-06-24 | 2022-06-22 | 19.907 | 1,123,937 | +1,437 | 0.05% | 22,374,236 |
| 2022-06-21 | 2022-06-17 | 20.283 | 1,122,500 | -1,437 | 0.05% | 22,767,687 |
| 2022-06-20 | 2022-06-16 | 20.743 | 1,123,937 | -91,915 | 0.05% | 23,313,343 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,215,852 | +164,682 | 0.06% | 24,635,750 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,051,170 | -479 | 0.05% | 20,771,958 |
| 2022-06-15 | 2022-06-13 | 20.513 | 1,051,649 | -140,745 | 0.05% | 21,572,260 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,192,394 | +27,287 | 0.06% | 25,806,609 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,165,107 | +6,849 | 0.05% | 22,498,588 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,158,258 | +476 | 0.05% | 23,315,501 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,157,782 | +3,998 | 0.05% | 22,186,846 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,153,784 | +1,427 | 0.05% | 22,934,516 |
| 2022-06-07 | 2022-06-02 | 18.134 | 1,152,357 | -7,614 | 0.05% | 20,896,414 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,159,971 | +17,133 | 0.05% | 20,839,494 |
| 2022-06-02 | 2022-05-31 | 18.302 | 1,142,838 | -2,856 | 0.05% | 20,915,910 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,145,694 | +2,380 | 0.05% | 19,620,053 |
| 2022-05-26 | 2022-05-24 | 15.843 | 1,143,314 | +4,283 | 0.05% | 18,113,851 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,139,031 | -19,036 | 0.05% | 18,692,204 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,158,067 | +3,331 | 0.05% | 18,006,916 |
| 2022-05-16 | 2022-05-12 | 14.562 | 1,154,736 | +4,759 | 0.05% | 16,814,729 |
| 2022-05-12 | 2022-05-10 | 14.435 | 1,149,977 | +6,092 | 0.05% | 16,600,449 |
| 2022-05-06 | 2022-05-04 | 16.432 | 1,143,885 | -1,904 | 0.05% | 18,795,897 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,145,789 | +4,759 | 0.05% | 18,851,258 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,141,030 | +2,856 | 0.05% | 19,252,474 |
| 2022-05-03 | 2022-04-28 | 15.780 | 1,138,174 | -19,037 | 0.05% | 17,960,670 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,157,211 | +1,904 | 0.05% | 18,504,235 |
| 2022-04-28 | 2022-04-26 | 14.288 | 1,155,307 | +6,091 | 0.05% | 16,507,460 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,149,216 | +4,760 | 0.05% | 16,468,725 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,144,456 | -130,400 | 0.05% | 17,362,419 |
| 2022-04-21 | 2022-04-19 | 15.402 | 1,274,856 | -18,561 | 0.06% | 19,635,368 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,293,417 | +8,757 | 0.06% | 20,437,621 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,284,660 | +952 | 0.06% | 20,245,262 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,283,708 | -19,512 | 0.06% | 21,471,048 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,303,220 | +141,345 | 0.06% | 22,317,692 |
| 2022-04-01 | 2022-03-30 | 17.251 | 1,161,875 | +67,104 | 0.05% | 20,043,636 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,094,771 | +58,061 | 0.05% | 19,668,142 |
| 2022-03-23 | 2022-03-21 | 19.562 | 1,036,710 | +9,518 | 0.05% | 20,280,605 |
| 2022-03-21 | 2022-03-17 | 20.340 | 1,027,192 | +8,567 | 0.05% | 20,893,005 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,018,625 | +20,940 | 0.05% | 17,294,166 |
| 2022-03-16 | 2022-03-14 | 17.566 | 997,685 | -4,759 | 0.05% | 17,525,631 |
| 2022-03-15 | 2022-03-11 | 19.184 | 1,002,444 | +43,783 | 0.05% | 19,231,131 |
| 2022-03-14 | 2022-03-10 | 19.794 | 958,661 | +2,380 | 0.04% | 18,975,354 |
| 2022-03-10 | 2022-03-08 | 19.541 | 956,281 | -5,711 | 0.04% | 18,687,121 |
| 2022-03-09 | 2022-03-07 | 20.151 | 961,992 | -23,320 | 0.04% | 19,384,919 |
| 2022-03-08 | 2022-03-04 | 20.487 | 985,312 | +10,946 | 0.05% | 20,186,095 |
| 2022-03-07 | 2022-03-03 | 21.905 | 974,366 | +42,356 | 0.05% | 21,343,818 |
| 2022-03-04 | 2022-03-02 | 22.641 | 932,010 | +3,808 | 0.04% | 21,101,425 |
| 2022-03-03 | 2022-03-01 | 23.744 | 928,202 | +7,614 | 0.04% | 22,039,152 |
| 2022-03-02 | 2022-02-28 | 23.008 | 920,588 | +3,808 | 0.04% | 21,181,337 |
| 2022-03-01 | 2022-02-25 | 23.429 | 916,780 | +49,494 | 0.04% | 21,478,994 |
| 2022-02-28 | 2022-02-24 | 23.008 | 867,286 | +5,711 | 0.04% | 19,954,938 |
| 2022-02-24 | 2022-02-22 | 24.059 | 861,575 | +952 | 0.04% | 20,728,721 |
| 2022-02-22 | 2022-02-18 | 25.320 | 860,623 | +17,133 | 0.04% | 21,790,838 |
| 2022-02-18 | 2022-02-16 | 25.477 | 843,490 | +14,277 | 0.04% | 21,489,961 |
| 2022-02-17 | 2022-02-15 | 25.215 | 829,213 | +6,092 | 0.04% | 20,908,423 |
| 2022-02-14 | 2022-02-10 | 25.057 | 823,121 | -72,339 | 0.04% | 20,625,097 |
| 2022-02-10 | 2022-02-08 | 23.744 | 895,460 | -14,277 | 0.04% | 21,261,728 |
| 2022-02-08 | 2022-02-04 | 25.215 | 909,737 | +5,711 | 0.04% | 22,938,818 |
| 2022-02-07 | 2022-01-31 | 24.532 | 904,026 | +6,853 | 0.04% | 22,177,457 |
| 2022-02-04 | 2022-01-27 | 24.584 | 897,173 | +65,200 | 0.04% | 22,056,469 |
| 2022-01-20 | 2022-01-18 | 27.579 | 831,973 | +7,615 | 0.04% | 22,944,705 |
| 2022-01-18 | 2022-01-14 | 28.314 | 824,358 | +23,795 | 0.04% | 23,340,952 |
| 2022-01-17 | 2022-01-13 | 28.314 | 800,563 | +1,904 | 0.04% | 22,667,218 |
| 2022-01-14 | 2022-01-12 | 29.260 | 798,659 | -13,326 | 0.04% | 23,368,483 |
| 2022-01-13 | 2022-01-11 | 28.104 | 811,985 | +1,904 | 0.04% | 22,820,005 |
| 2022-01-06 | 2022-01-04 | 29.785 | 810,081 | +7,805 | 0.04% | 24,128,229 |
| 2021-12-23 | 2021-12-21 | 28.892 | 802,276 | +7,614 | 0.04% | 23,179,306 |
| 2021-12-13 | 2021-12-09 | 33.462 | 794,662 | +476 | 0.04% | 26,591,070 |
| 2021-12-09 | 2021-12-07 | 30.415 | 794,186 | +7,615 | 0.04% | 24,155,428 |
| 2021-12-08 | 2021-12-06 | 29.155 | 786,571 | +19,036 | 0.04% | 22,932,154 |
| 2021-12-01 | 2021-11-29 | 33.462 | 767,535 | -951 | 0.04% | 25,683,344 |
| 2021-11-29 | 2021-11-25 | 35.826 | 768,486 | +19,036 | 0.04% | 27,531,779 |
| 2021-11-26 | 2021-11-24 | 33.515 | 749,450 | -7,615 | 0.03% | 25,117,550 |
| 2021-11-25 | 2021-11-23 | 34.198 | 757,065 | +7,615 | 0.04% | 25,889,764 |
| 2021-11-24 | 2021-11-22 | 31.729 | 749,450 | -13,325 | 0.03% | 23,778,998 |
| 2021-11-23 | 2021-11-19 | 31.203 | 762,775 | -9,519 | 0.04% | 23,801,089 |
| 2021-11-19 | 2021-11-17 | 31.413 | 772,294 | +11,422 | 0.04% | 24,260,390 |
| 2021-11-16 | 2021-11-12 | 31.781 | 760,872 | -100,893 | 0.04% | 24,181,371 |
| 2021-11-15 | 2021-11-11 | 28.997 | 861,765 | -4,283 | 0.04% | 24,988,597 |
| 2021-11-12 | 2021-11-10 | 27.316 | 866,048 | +9,518 | 0.04% | 23,656,977 |
| 2021-11-11 | 2021-11-09 | 27.369 | 856,530 | +5,235 | 0.04% | 23,441,977 |
| 2021-11-10 | 2021-11-08 | 26.423 | 851,295 | +49,495 | 0.04% | 22,493,758 |
| 2021-11-09 | 2021-11-05 | 26.055 | 801,800 | +3,331 | 0.04% | 20,891,117 |
| 2021-11-04 | 2021-11-02 | 25.477 | 798,469 | -108,508 | 0.04% | 20,342,941 |
| 2021-11-03 | 2021-11-01 | 25.688 | 906,977 | -47,591 | 0.04% | 23,298,023 |
| 2021-11-02 | 2021-10-29 | 24.322 | 954,568 | +38,549 | 0.04% | 23,216,770 |
| 2021-11-01 | 2021-10-28 | 27.106 | 916,019 | +3,331 | 0.04% | 24,829,509 |
| 2021-10-29 | 2021-10-27 | 27.369 | 912,688 | +97,086 | 0.04% | 24,978,940 |
| 2021-10-28 | 2021-10-26 | 28.577 | 815,602 | +124,879 | 0.04% | 23,307,255 |
| 2021-10-26 | 2021-10-22 | 28.787 | 690,723 | +10,661 | 0.03% | 19,883,756 |
| 2021-10-22 | 2021-10-20 | 28.262 | 680,062 | +10,470 | 0.03% | 19,219,617 |
| 2021-10-21 | 2021-10-19 | 28.734 | 669,592 | +9,994 | 0.03% | 19,240,286 |
| 2021-10-18 | 2021-10-12 | 27.106 | 659,598 | +8,281 | 0.03% | 17,878,990 |
| 2021-10-15 | 2021-10-11 | 28.104 | 651,317 | -130,400 | 0.03% | 18,304,596 |
| 2021-10-12 | 2021-10-08 | 27.526 | 781,717 | +952 | 0.04% | 21,517,647 |
| 2021-10-08 | 2021-10-06 | 27.789 | 780,765 | +1,428 | 0.04% | 21,696,513 |
| 2021-10-06 | 2021-10-04 | 28.367 | 779,337 | +104,700 | 0.04% | 22,107,162 |
| 2021-09-30 | 2021-09-28 | 29.837 | 674,637 | +6,853 | 0.03% | 20,129,474 |
| 2021-09-29 | 2021-09-27 | 29.312 | 667,784 | -99,465 | 0.03% | 19,574,206 |
| 2021-09-27 | 2021-09-23 | 31.046 | 767,249 | +1,428 | 0.04% | 23,819,780 |
| 2021-09-23 | 2021-09-20 | 32.044 | 765,821 | +5,711 | 0.04% | 24,539,802 |
| 2021-09-20 | 2021-09-16 | 32.201 | 760,110 | -25,700 | 0.04% | 24,476,587 |
| 2021-09-17 | 2021-09-15 | 32.884 | 785,810 | -951 | 0.04% | 25,840,792 |
| 2021-09-16 | 2021-09-14 | 34.933 | 786,761 | +5,711 | 0.04% | 27,483,903 |
| 2021-09-14 | 2021-09-10 | 36.666 | 781,050 | +1,903 | 0.04% | 28,638,364 |
| 2021-09-13 | 2021-09-09 | 36.246 | 779,147 | +476 | 0.04% | 28,241,154 |
| 2021-09-08 | 2021-09-06 | 38.453 | 778,671 | +90,141 | 0.04% | 29,941,877 |
| 2021-09-07 | 2021-09-03 | 36.246 | 688,530 | -28,554 | 0.03% | 24,956,628 |
| 2021-09-06 | 2021-09-02 | 36.772 | 717,084 | +6,663 | 0.03% | 26,368,293 |
| 2021-09-02 | 2021-08-31 | 37.297 | 710,421 | +7,614 | 0.03% | 26,496,474 |
| 2021-09-01 | 2021-08-30 | 35.196 | 702,807 | +25,699 | 0.03% | 24,735,735 |
| 2021-08-26 | 2021-08-24 | 37.192 | 677,108 | +19,037 | 0.03% | 25,182,865 |
| 2021-08-25 | 2021-08-23 | 35.301 | 658,071 | -9,518 | 0.03% | 23,230,361 |
| 2021-08-24 | 2021-08-20 | 35.563 | 667,589 | +28,078 | 0.03% | 23,741,698 |
| 2021-08-23 | 2021-08-19 | 37.139 | 639,511 | +952 | 0.03% | 23,750,971 |
| 2021-08-20 | 2021-08-18 | 38.242 | 638,559 | +5,235 | 0.03% | 24,420,039 |
| 2021-08-19 | 2021-08-17 | 38.768 | 633,324 | +31,220 | 0.03% | 24,552,530 |
| 2021-08-18 | 2021-08-16 | 41.027 | 602,104 | +20,940 | 0.03% | 24,702,249 |
| 2021-08-16 | 2021-08-12 | 42.392 | 581,164 | +11,422 | 0.03% | 24,636,907 |
| 2021-08-13 | 2021-08-11 | 42.865 | 569,742 | +28,555 | 0.03% | 24,422,062 |
| 2021-08-10 | 2021-08-06 | 42.025 | 541,187 | +951 | 0.03% | 22,743,185 |
| 2021-08-09 | 2021-08-05 | 42.813 | 540,236 | -4,759 | 0.03% | 23,128,905 |
| 2021-08-06 | 2021-08-04 | 44.021 | 544,995 | +72,815 | 0.03% | 23,991,118 |
| 2021-08-05 | 2021-08-03 | 41.499 | 472,180 | +22,653 | 0.02% | 19,595,151 |
| 2021-07-30 | 2021-07-28 | 41.027 | 449,527 | +952 | 0.02% | 18,442,541 |
| 2021-07-29 | 2021-07-27 | 39.135 | 448,575 | +4,283 | 0.02% | 17,555,180 |
| 2021-07-28 | 2021-07-26 | 41.184 | 444,292 | +952 | 0.02% | 18,297,784 |
| 2021-07-27 | 2021-07-23 | 43.285 | 443,340 | +11,422 | 0.02% | 19,190,137 |
| 2021-07-23 | 2021-07-21 | 45.124 | 431,918 | +952 | 0.02% | 19,489,846 |
| 2021-07-22 | 2021-07-20 | 44.809 | 430,966 | +10,946 | 0.02% | 19,311,054 |
| 2021-07-19 | 2021-07-15 | 47.278 | 420,020 | -27,127 | 0.02% | 19,857,585 |
| 2021-07-16 | 2021-07-14 | 47.803 | 447,147 | -1,428 | 0.02% | 21,374,977 |
| 2021-07-13 | 2021-07-09 | 47.645 | 448,575 | -266,510 | 0.02% | 21,372,548 |
| 2021-07-12 | 2021-07-08 | 46.332 | 715,085 | +8,566 | 0.03% | 33,131,431 |
| 2021-07-08 | 2021-07-06 | 49.957 | 706,519 | +6,282 | 0.03% | 35,295,416 |
| 2021-07-07 | 2021-07-05 | 50.272 | 700,237 | +6,187 | 0.03% | 35,202,291 |
| 2021-07-06 | 2021-07-02 | 51.585 | 694,050 | +4,759 | 0.03% | 35,802,734 |
| 2021-07-05 | 2021-06-30 | 53.581 | 689,291 | +10,470 | 0.03% | 36,933,182 |
| 2021-07-02 | 2021-06-29 | 53.739 | 678,821 | +23,796 | 0.03% | 36,479,161 |
| 2021-06-30 | 2021-06-28 | 55.262 | 655,025 | -23,796 | 0.03% | 36,198,248 |
| 2021-06-29 | 2021-06-25 | 54.264 | 678,821 | +19,037 | 0.03% | 36,835,751 |
| 2021-06-28 | 2021-06-24 | 54.422 | 659,784 | +150,388 | 0.03% | 35,906,699 |
| 2021-06-24 | 2021-06-22 | 53.161 | 509,396 | +3,426 | 0.02% | 27,080,083 |
| 2021-06-23 | 2021-06-21 | 54.947 | 505,970 | +4,759 | 0.02% | 27,801,639 |
| 2021-06-22 | 2021-06-18 | 55.578 | 501,211 | +3,807 | 0.02% | 27,856,093 |
| 2021-06-21 | 2021-06-17 | 53.214 | 497,404 | -951 | 0.02% | 26,468,703 |
| 2021-06-18 | 2021-06-16 | 50.955 | 498,355 | +2,855 | 0.02% | 25,393,613 |
| 2021-06-17 | 2021-06-15 | 52.688 | 495,500 | +952 | 0.02% | 26,107,094 |
| 2021-06-16 | 2021-06-11 | 51.743 | 494,548 | -19,036 | 0.02% | 25,589,313 |
| 2021-06-15 | 2021-06-10 | 52.741 | 513,584 | +19,036 | 0.02% | 27,086,890 |
| 2021-06-10 | 2021-06-08 | 54.045 | 494,548 | -35,052 | 0.02% | 26,728,091 |
| 2021-06-09 | 2021-06-07 | 56.740 | 529,600 | -4,733 | 0.02% | 30,049,422 |
| 2021-06-08 | 2021-06-04 | 55.789 | 534,333 | -9,937 | 0.03% | 29,809,849 |
| 2021-06-07 | 2021-06-03 | 52.038 | 544,270 | +4,732 | 0.03% | 28,322,689 |
| 2021-06-04 | 2021-06-02 | 53.834 | 539,538 | +3,786 | 0.03% | 29,045,582 |
| 2021-06-03 | 2021-06-01 | 56.106 | 535,752 | -7,572 | 0.03% | 30,058,837 |
| 2021-06-02 | 2021-05-31 | 53.887 | 543,324 | -5,205 | 0.03% | 29,278,102 |
| 2021-06-01 | 2021-05-28 | 52.144 | 548,529 | -4,732 | 0.03% | 28,602,277 |
| 2021-05-31 | 2021-05-27 | 52.091 | 553,261 | -13,250 | 0.03% | 28,819,791 |
| 2021-05-28 | 2021-05-26 | 52.830 | 566,511 | -18,455 | 0.03% | 29,929,000 |
| 2021-05-26 | 2021-05-24 | 46.544 | 584,966 | +86,124 | 0.03% | 27,226,411 |
| 2021-05-25 | 2021-05-21 | 45.434 | 498,842 | +3,313 | 0.02% | 22,664,457 |
| 2021-05-24 | 2021-05-20 | 43.479 | 495,529 | -5,205 | 0.02% | 21,545,311 |
| 2021-05-20 | 2021-05-17 | 40.996 | 500,734 | +2,839 | 0.02% | 20,528,285 |
| 2021-05-17 | 2021-05-13 | 39.940 | 497,895 | +4,732 | 0.02% | 19,885,816 |
| 2021-05-14 | 2021-05-12 | 41.736 | 493,163 | -68,143 | 0.02% | 20,582,657 |
| 2021-05-13 | 2021-05-11 | 40.415 | 561,306 | +6,152 | 0.03% | 22,685,324 |
| 2021-05-11 | 2021-05-07 | 42.370 | 555,154 | +19,875 | 0.03% | 23,521,862 |
| 2021-05-10 | 2021-05-06 | 44.378 | 535,279 | +13,250 | 0.03% | 23,754,361 |
| 2021-05-07 | 2021-05-05 | 43.796 | 522,029 | +6,625 | 0.02% | 22,862,990 |
| 2021-05-05 | 2021-05-03 | 44.113 | 515,404 | +2,839 | 0.02% | 22,736,213 |
| 2021-05-04 | 2021-04-30 | 43.691 | 512,565 | +14,197 | 0.02% | 22,394,343 |
| 2021-05-03 | 2021-04-29 | 45.170 | 498,368 | +7,571 | 0.02% | 22,511,277 |
| 2021-04-30 | 2021-04-28 | 51.351 | 490,797 | -3,312 | 0.02% | 25,202,987 |
| 2021-04-29 | 2021-04-27 | 49.344 | 494,109 | +24,607 | 0.02% | 24,381,111 |
| 2021-04-28 | 2021-04-26 | 49.872 | 469,502 | -4,733 | 0.02% | 23,414,954 |
| 2021-04-27 | 2021-04-23 | 48.181 | 474,235 | +9,465 | 0.02% | 22,849,268 |
| 2021-04-22 | 2021-04-20 | 48.023 | 464,770 | +39,750 | 0.02% | 22,319,570 |
| 2021-04-21 | 2021-04-19 | 49.132 | 425,020 | +2,839 | 0.02% | 20,882,196 |
| 2021-04-19 | 2021-04-15 | 46.438 | 422,181 | +4,732 | 0.02% | 19,605,206 |
| 2021-04-16 | 2021-04-14 | 46.068 | 417,449 | +8,045 | 0.02% | 19,231,084 |
| 2021-04-15 | 2021-04-13 | 45.857 | 409,404 | +946 | 0.02% | 18,773,950 |
| 2021-04-14 | 2021-04-12 | 46.755 | 408,458 | +8,518 | 0.02% | 19,097,413 |
| 2021-04-13 | 2021-04-09 | 48.234 | 399,940 | +2,839 | 0.02% | 19,290,766 |
| 2021-04-12 | 2021-04-08 | 51.562 | 397,101 | -1,893 | 0.02% | 20,475,507 |
| 2021-04-09 | 2021-04-07 | 54.257 | 398,994 | -1,893 | 0.02% | 21,648,144 |
| 2021-04-08 | 2021-04-01 | 53.781 | 400,887 | -26,500 | 0.02% | 21,560,241 |
| 2021-04-07 | 2021-03-31 | 47.970 | 427,387 | -13,249 | 0.02% | 20,501,754 |
| 2021-04-01 | 2021-03-30 | 44.747 | 440,636 | +946 | 0.02% | 19,717,291 |
| 2021-03-30 | 2021-03-26 | 45.434 | 439,690 | +4,732 | 0.02% | 19,976,937 |
| 2021-03-29 | 2021-03-25 | 43.479 | 434,958 | +7,571 | 0.02% | 18,911,719 |
| 2021-03-26 | 2021-03-24 | 43.004 | 427,387 | +15,143 | 0.02% | 18,379,326 |
| 2021-03-25 | 2021-03-23 | 45.011 | 412,244 | +1,893 | 0.02% | 18,555,719 |
| 2021-03-23 | 2021-03-19 | 45.064 | 410,351 | +3,786 | 0.02% | 18,492,192 |
| 2021-03-19 | 2021-03-17 | 46.861 | 406,565 | +2,366 | 0.02% | 19,051,864 |
| 2021-03-17 | 2021-03-15 | 45.276 | 404,199 | +1,420 | 0.02% | 18,300,372 |
| 2021-03-16 | 2021-03-12 | 48.445 | 402,779 | +2,839 | 0.02% | 19,512,819 |
| 2021-03-15 | 2021-03-11 | 47.600 | 399,940 | +1,893 | 0.02% | 19,037,218 |
| 2021-03-11 | 2021-03-09 | 43.796 | 398,047 | +9,464 | 0.02% | 17,433,025 |
| 2021-03-10 | 2021-03-08 | 43.321 | 388,583 | +42,589 | 0.02% | 16,833,775 |
| 2021-03-08 | 2021-03-04 | 45.434 | 345,994 | +1,893 | 0.02% | 15,719,940 |
| 2021-03-05 | 2021-03-03 | 48.815 | 344,101 | -1,893 | 0.02% | 16,797,388 |
| 2021-03-04 | 2021-03-02 | 46.913 | 345,994 | -946 | 0.02% | 16,231,752 |
| 2021-03-03 | 2021-03-01 | 47.336 | 346,940 | +1,892 | 0.02% | 16,422,764 |
| 2021-03-02 | 2021-02-26 | 45.698 | 345,048 | +7,099 | 0.02% | 15,768,104 |
| 2021-03-01 | 2021-02-25 | 46.966 | 337,949 | +8,044 | 0.02% | 15,872,188 |
| 2021-02-26 | 2021-02-24 | 46.121 | 329,905 | -31,232 | 0.02% | 15,215,527 |
| 2021-02-25 | 2021-02-23 | 49.291 | 361,137 | +1,420 | 0.02% | 17,800,717 |
| 2021-02-24 | 2021-02-22 | 48.868 | 359,717 | +10,884 | 0.02% | 17,578,692 |
| 2021-02-23 | 2021-02-19 | 53.464 | 348,833 | +4,732 | 0.02% | 18,650,133 |
| 2021-02-22 | 2021-02-18 | 53.253 | 344,101 | -9,464 | 0.02% | 18,324,424 |
| 2021-02-18 | 2021-02-16 | 58.272 | 353,565 | +6,625 | 0.02% | 20,602,913 |
| 2021-02-16 | 2021-02-09 | 56.793 | 346,940 | +5,678 | 0.02% | 19,703,651 |
| 2021-02-10 | 2021-02-08 | 53.359 | 341,262 | +2,839 | 0.02% | 18,209,296 |
| 2021-02-08 | 2021-02-04 | 56.529 | 338,423 | +7,099 | 0.02% | 19,130,552 |
| 2021-02-05 | 2021-02-03 | 62.023 | 331,324 | +1,419 | 0.02% | 20,549,670 |
| 2021-02-03 | 2021-02-01 | 61.072 | 329,905 | +473 | 0.02% | 20,147,937 |
| 2021-02-02 | 2021-01-29 | 56.740 | 329,432 | +2,840 | 0.02% | 18,691,920 |
| 2021-02-01 | 2021-01-28 | 58.959 | 326,592 | +3,785 | 0.02% | 19,255,447 |
| 2021-01-29 | 2021-01-27 | 61.759 | 322,807 | -2,839 | 0.02% | 19,936,151 |
| 2021-01-28 | 2021-01-26 | 64.242 | 325,646 | +79,500 | 0.02% | 20,920,072 |
| 2021-01-27 | 2021-01-25 | 61.495 | 246,146 | +7,098 | 0.01% | 15,136,645 |
| 2021-01-26 | 2021-01-22 | 59.170 | 239,048 | -3,786 | 0.01% | 14,144,480 |
| 2021-01-25 | 2021-01-21 | 57.479 | 242,834 | -2,839 | 0.01% | 13,957,970 |
| 2021-01-22 | 2021-01-20 | 57.796 | 245,673 | -2,366 | 0.01% | 14,199,028 |
| 2021-01-21 | 2021-01-19 | 52.196 | 248,039 | -66,250 | 0.01% | 12,946,750 |
| 2021-01-20 | 2021-01-18 | 45.064 | 314,289 | +19,875 | 0.01% | 14,163,222 |
| 2021-01-19 | 2021-01-15 | 41.683 | 294,414 | +15,143 | 0.01% | 12,272,112 |
| 2021-01-18 | 2021-01-14 | 44.008 | 279,271 | -35,491 | 0.01% | 12,290,080 |
| 2021-01-15 | 2021-01-13 | 42.264 | 314,762 | -9,464 | 0.01% | 13,303,201 |
| 2021-01-13 | 2021-01-11 | 40.944 | 324,226 | +10,884 | 0.02% | 13,274,965 |
| 2021-01-12 | 2021-01-08 | 41.208 | 313,342 | +9,937 | 0.01% | 12,912,106 |
| 2021-01-11 | 2021-01-07 | 41.842 | 303,405 | -83,285 | 0.01% | 12,694,973 |
| 2021-01-08 | 2021-01-06 | 41.630 | 386,690 | +23,660 | 0.02% | 16,098,041 |
| 2021-01-07 | 2021-01-05 | 44.325 | 363,030 | -26,026 | 0.02% | 16,091,196 |
| 2021-01-06 | 2021-01-04 | 43.902 | 389,056 | +73,348 | 0.02% | 17,080,359 |
| 2021-01-05 | 2020-12-31 | 42.898 | 315,708 | +4,732 | 0.01% | 13,543,330 |
| 2020-12-29 | 2020-12-24 | 40.732 | 310,976 | +2,839 | 0.01% | 12,666,747 |
| 2020-12-28 | 2020-12-22 | 41.736 | 308,137 | -10,884 | 0.01% | 12,860,410 |
| 2020-12-23 | 2020-12-21 | 44.166 | 319,021 | +947 | 0.01% | 14,089,949 |
| 2020-12-22 | 2020-12-18 | 45.328 | 318,074 | -3,313 | 0.01% | 14,417,811 |
| 2020-12-21 | 2020-12-17 | 44.219 | 321,387 | -3,786 | 0.02% | 14,211,425 |
| 2020-12-18 | 2020-12-16 | 44.325 | 325,173 | +947 | 0.02% | 14,413,196 |
| 2020-12-15 | 2020-12-11 | 40.045 | 324,226 | +3,785 | 0.02% | 12,983,773 |
| 2020-12-11 | 2020-12-09 | 40.996 | 320,441 | +11,358 | 0.02% | 13,136,923 |
| 2020-12-10 | 2020-12-08 | 41.049 | 309,083 | +8,517 | 0.01% | 12,687,615 |
| 2020-12-08 | 2020-12-04 | 39.411 | 300,566 | +9,465 | 0.01% | 11,845,749 |
| 2020-12-07 | 2020-12-03 | 40.151 | 291,101 | +2,366 | 0.01% | 11,688,025 |
| 2020-12-02 | 2020-11-30 | 40.521 | 288,735 | -9,465 | 0.01% | 11,699,806 |
| 2020-11-30 | 2020-11-26 | 40.098 | 298,200 | +2,840 | 0.01% | 11,957,304 |
| 2020-11-25 | 2020-11-23 | 39.728 | 295,360 | -17,982 | 0.01% | 11,734,197 |
| 2020-11-18 | 2020-11-16 | 38.672 | 313,342 | -7,572 | 0.01% | 12,117,515 |
| 2020-11-13 | 2020-11-11 | 35.977 | 320,914 | +947 | 0.02% | 11,545,683 |
| 2020-11-12 | 2020-11-10 | 37.140 | 319,967 | +7,571 | 0.02% | 11,883,500 |
| 2020-11-10 | 2020-11-06 | 38.249 | 312,396 | +11,830 | 0.01% | 11,948,899 |
| 2020-11-09 | 2020-11-05 | 39.623 | 300,566 | -946 | 0.01% | 11,909,265 |
| 2020-11-04 | 2020-11-02 | 36.453 | 301,512 | +5,679 | 0.01% | 10,991,009 |
| 2020-11-03 | 2020-10-30 | 35.185 | 295,833 | +45,901 | 0.01% | 10,408,897 |
| 2020-11-02 | 2020-10-29 | 38.619 | 249,932 | +18,929 | 0.01% | 9,652,129 |
| 2020-10-29 | 2020-10-27 | 40.257 | 231,003 | +1,892 | 0.01% | 9,299,433 |
| 2020-10-28 | 2020-10-23 | 39.623 | 229,111 | -177,927 | 0.01% | 9,078,019 |
| 2020-10-27 | 2020-10-22 | 41.472 | 407,038 | +18,928 | 0.02% | 16,880,623 |
| 2020-10-20 | 2020-10-16 | 42.159 | 388,110 | -946 | 0.02% | 16,362,196 |
| 2020-10-19 | 2020-10-15 | 42.740 | 389,056 | -3,786 | 0.02% | 16,628,172 |
| 2020-10-16 | 2020-10-14 | 44.219 | 392,842 | +147,642 | 0.02% | 17,371,096 |
| 2020-10-15 | 2020-10-12 | 45.645 | 245,200 | -5,678 | 0.01% | 11,192,267 |
| 2020-10-09 | 2020-10-07 | 43.849 | 250,878 | +41,642 | 0.01% | 11,000,807 |
| 2020-10-08 | 2020-10-06 | 42.845 | 209,236 | -22,714 | 0.01% | 8,964,811 |
| 2020-10-07 | 2020-10-05 | 39.676 | 231,950 | -13,723 | 0.01% | 9,202,762 |
| 2020-10-05 | 2020-09-29 | 37.510 | 245,673 | +21,768 | 0.01% | 9,215,091 |
| 2020-09-29 | 2020-09-25 | 37.457 | 223,905 | +946 | 0.01% | 8,386,754 |
| 2020-09-25 | 2020-09-23 | 41.366 | 222,959 | +473 | 0.01% | 9,222,966 |
| 2020-09-23 | 2020-09-21 | 40.257 | 222,486 | +28,393 | 0.01% | 8,956,566 |
| 2020-09-22 | 2020-09-18 | 42.211 | 194,093 | +7,098 | 0.01% | 8,192,954 |
| 2020-09-21 | 2020-09-17 | 40.151 | 186,995 | -7,098 | 0.01% | 7,508,055 |
| 2020-09-18 | 2020-09-16 | 41.313 | 194,093 | +15,143 | 0.01% | 8,018,636 |
| 2020-09-15 | 2020-09-11 | 40.045 | 178,950 | -9,464 | 0.01% | 7,166,131 |
| 2020-09-10 | 2020-09-08 | 38.936 | 188,414 | +473 | 0.01% | 7,336,088 |
| 2020-09-07 | 2020-09-03 | 41.208 | 187,941 | -1,420 | 0.01% | 7,744,618 |
| 2020-09-04 | 2020-09-02 | 40.415 | 189,361 | -473 | 0.01% | 7,653,073 |
| 2020-09-03 | 2020-09-01 | 35.449 | 189,834 | +10,411 | 0.01% | 6,729,463 |
| 2020-09-02 | 2020-08-31 | 34.710 | 179,423 | +2,915 | 0.01% | 6,227,695 |
| 2020-09-01 | 2020-08-28 | 31.117 | 176,508 | +473 | 0.01% | 5,492,418 |
| 2020-08-28 | 2020-08-26 | 27.472 | 176,035 | +103,633 | 0.01% | 4,835,999 |
| 2020-08-26 | 2020-08-24 | 29.057 | 72,402 | +19,875 | 0.00% | 2,103,764 |
| 2020-08-21 | 2020-08-19 | 31.170 | 52,527 | +4,733 | 0.00% | 1,637,263 |
| 2020-08-17 | 2020-08-13 | 31.487 | 47,794 | +4,732 | 0.00% | 1,504,886 |
| 2020-08-14 | 2020-08-12 | 31.011 | 43,062 | -59,625 | 0.00% | 1,335,415 |
| 2020-08-12 | 2020-08-10 | 32.755 | 102,687 | +946 | 0.00% | 3,363,497 |
| 2020-08-07 | 2020-08-05 | 33.389 | 101,741 | -9,464 | 0.00% | 3,397,011 |
| 2020-08-03 | 2020-07-30 | 27.789 | 111,205 | -1,420 | 0.01% | 3,090,252 |
| 2020-07-30 | 2020-07-28 | 27.313 | 112,625 | -14,196 | 0.01% | 3,076,162 |
| 2020-07-29 | 2020-07-27 | 24.408 | 126,821 | +946 | 0.01% | 3,095,402 |
| 2020-07-28 | 2020-07-24 | 23.457 | 125,875 | -28,392 | 0.01% | 2,952,612 |
| 2020-07-27 | 2020-07-23 | 25.781 | 154,267 | +16,089 | 0.01% | 3,977,193 |
| 2020-07-24 | 2020-07-22 | 24.091 | 138,178 | -31,705 | 0.01% | 3,328,799 |
| 2020-07-23 | 2020-07-21 | 24.619 | 169,883 | -14,197 | 0.01% | 4,182,343 |
| 2020-07-22 | 2020-07-20 | 22.876 | 184,080 | +75,714 | 0.01% | 4,210,933 |
| 2020-07-21 | 2020-07-17 | 21.766 | 108,366 | +18,929 | 0.01% | 2,358,708 |
| 2020-07-20 | 2020-07-16 | 21.396 | 89,437 | -2,839 | 0.00% | 1,913,622 |
| 2020-07-15 | 2020-07-13 | 24.830 | 92,276 | -5,679 | 0.00% | 2,291,239 |
| 2020-07-13 | 2020-07-09 | 23.457 | 97,955 | -8,045 | 0.00% | 2,297,701 |
| 2020-07-10 | 2020-07-08 | 22.136 | 106,000 | +947 | 0.00% | 2,346,409 |
| 2020-07-09 | 2020-07-07 | 21.238 | 105,053 | +9,464 | 0.00% | 2,231,097 |
| 2020-07-07 | 2020-07-03 | 20.350 | 95,589 | +22,714 | 0.00% | 1,945,262 |
| 2020-07-02 | 2020-06-29 | 19.209 | 72,875 | -46,795 | 0.00% | 1,399,833 |
| 2020-06-26 | 2020-06-23 | 18.890 | 119,670 | +47,114 | 0.01% | 2,260,603 |
| 2020-06-24 | 2020-06-22 | 18.827 | 72,556 | -3,769 | 0.00% | 1,365,985 |
| 2020-06-23 | 2020-06-19 | 18.402 | 76,325 | -28,268 | 0.00% | 1,404,543 |
| 2020-06-19 | 2020-06-17 | 18.190 | 104,593 | +942 | 0.00% | 1,902,534 |
| 2020-06-18 | 2020-06-16 | 17.956 | 103,651 | +18,846 | 0.00% | 1,861,199 |
| 2020-06-17 | 2020-06-15 | 16.471 | 84,805 | -1,885 | 0.00% | 1,396,793 |
| 2020-06-16 | 2020-06-12 | 16.874 | 86,690 | +5,654 | 0.00% | 1,462,801 |
| 2020-06-11 | 2020-06-09 | 17.765 | 81,036 | -22,615 | 0.00% | 1,439,635 |
| 2020-06-10 | 2020-06-08 | 17.553 | 103,651 | -9,423 | 0.00% | 1,819,399 |
| 2020-06-09 | 2020-06-05 | 17.086 | 113,074 | +7,067 | 0.01% | 1,932,002 |
| 2020-06-08 | 2020-06-04 | 16.683 | 106,007 | +2,827 | 0.00% | 1,768,504 |
| 2020-06-05 | 2020-06-03 | 16.768 | 103,180 | -37,691 | 0.00% | 1,730,102 |
| 2020-06-03 | 2020-06-01 | 16.556 | 140,871 | +11,778 | 0.01% | 2,332,197 |
| 2020-05-29 | 2020-05-27 | 16.110 | 129,093 | +8,481 | 0.01% | 2,079,665 |
| 2020-05-28 | 2020-05-26 | 16.513 | 120,612 | +28,268 | 0.01% | 1,991,678 |
| 2020-05-27 | 2020-05-25 | 16.004 | 92,344 | +8,481 | 0.00% | 1,477,845 |
| 2020-05-26 | 2020-05-22 | 16.216 | 83,863 | +4,711 | 0.00% | 1,359,918 |
| 2020-05-25 | 2020-05-21 | 16.895 | 79,152 | +14,135 | 0.00% | 1,337,285 |
| 2020-05-22 | 2020-05-20 | 17.065 | 65,017 | -146,054 | 0.00% | 1,109,512 |
| 2020-05-21 | 2020-05-19 | 17.214 | 211,071 | -14,134 | 0.01% | 3,633,276 |
| 2020-05-20 | 2020-05-18 | 16.704 | 225,205 | +47,114 | 0.01% | 3,761,852 |
| 2020-05-14 | 2020-05-12 | 18.317 | 178,091 | +6,596 | 0.01% | 3,262,134 |
| 2020-05-05 | 2020-04-29 | 19.039 | 171,495 | -1,885 | 0.01% | 3,265,073 |
| 2020-04-23 | 2020-04-21 | 17.765 | 173,380 | -5,654 | 0.01% | 3,080,161 |
| 2020-04-20 | 2020-04-16 | 17.107 | 179,034 | -5,653 | 0.01% | 3,062,806 |
| 2020-04-17 | 2020-04-15 | 16.237 | 184,687 | -5,654 | 0.01% | 2,998,795 |
| 2020-04-16 | 2020-04-14 | 15.537 | 190,341 | +5,654 | 0.01% | 2,957,280 |
| 2020-04-14 | 2020-04-08 | 14.794 | 184,687 | -5,654 | 0.01% | 2,732,235 |
| 2020-04-01 | 2020-03-30 | 12.629 | 190,341 | +4,711 | 0.01% | 2,403,800 |
| 2020-03-20 | 2020-03-18 | 11.377 | 185,630 | +5,654 | 0.01% | 2,111,844 |
| 2020-03-18 | 2020-03-16 | 12.777 | 179,976 | -1,884 | 0.01% | 2,299,641 |
| 2020-03-17 | 2020-03-13 | 14.433 | 181,860 | -75,383 | 0.01% | 2,624,793 |
| 2020-03-13 | 2020-03-11 | 15.070 | 257,243 | -47,114 | 0.01% | 3,876,599 |
| 2020-03-11 | 2020-03-09 | 14.624 | 304,357 | +33,922 | 0.01% | 4,450,938 |
| 2020-03-10 | 2020-03-06 | 16.322 | 270,435 | +1,885 | 0.01% | 4,414,060 |
| 2020-03-09 | 2020-03-05 | 16.216 | 268,550 | +141,342 | 0.01% | 4,354,793 |
| 2020-03-03 | 2020-02-28 | 15.494 | 127,208 | -47,114 | 0.01% | 1,970,998 |
| 2020-03-02 | 2020-02-27 | 16.513 | 174,322 | +47,114 | 0.01% | 2,878,596 |
| 2020-02-27 | 2020-02-25 | 16.683 | 127,208 | +5,654 | 0.01% | 2,122,198 |
| 2020-02-26 | 2020-02-24 | 16.747 | 121,554 | -16,961 | 0.01% | 2,035,613 |
| 2020-02-25 | 2020-02-21 | 17.405 | 138,515 | +47,114 | 0.01% | 2,410,791 |
| 2020-02-24 | 2020-02-20 | 17.405 | 91,401 | +23,557 | 0.00% | 1,590,793 |
| 2020-02-21 | 2020-02-19 | 16.471 | 67,844 | -47,114 | 0.00% | 1,117,435 |
| 2020-02-14 | 2020-02-12 | 17.320 | 114,958 | +15,076 | 0.01% | 1,991,032 |
| 2020-02-13 | 2020-02-11 | 16.301 | 99,882 | -47,114 | 0.00% | 1,628,161 |
| 2020-02-12 | 2020-02-10 | 16.301 | 146,996 | +141,342 | 0.01% | 2,396,159 |
| 2020-02-04 | 2020-01-31 | 16.173 | 5,654 | -94,228 | 0.00% | 91,445 |
| 2020-02-03 | 2020-01-30 | 16.322 | 99,882 | +1,885 | 0.00% | 1,630,281 |
| 2020-01-31 | 2020-01-29 | 17.893 | 97,997 | -18,846 | 0.00% | 1,753,434 |
| 2020-01-30 | 2020-01-24 | 18.614 | 116,843 | -7,538 | 0.01% | 2,174,960 |
| 2020-01-29 | 2020-01-22 | 19.251 | 124,381 | +1,884 | 0.01% | 2,394,475 |
| 2020-01-13 | 2020-01-09 | 17.999 | 122,497 | +7,539 | 0.01% | 2,204,806 |
| 2020-01-07 | 2020-01-03 | 18.317 | 114,958 | +16,961 | 0.01% | 2,105,712 |
| 2019-12-30 | 2019-12-24 | 16.662 | 97,997 | +1,884 | 0.00% | 1,632,794 |
| 2019-12-18 | 2019-12-16 | 17.468 | 96,113 | +1,885 | 0.00% | 1,678,924 |
| 2019-12-16 | 2019-12-12 | 16.831 | 94,228 | +94,228 | 0.00% | 1,585,996 |
| 2019-11-11 | 2019-11-07 | 15.494 | 0 | -18,846 | ||
| 2019-11-08 | 2019-11-06 | 15.049 | 18,846 | -2,826 | 0.00% | 283,605 |
| 2019-11-07 | 2019-11-05 | 15.133 | 21,672 | -28,269 | 0.00% | 327,973 |
| 2019-11-04 | 2019-10-31 | 14.348 | 49,941 | -28,268 | 0.00% | 716,561 |
| 2019-11-01 | 2019-10-30 | 13.860 | 78,209 | -2,827 | 0.00% | 1,083,974 |
| 2019-10-25 | 2019-10-23 | 11.631 | 81,036 | -94,229 | 0.00% | 942,557 |
| 2019-09-18 | 2019-09-16 | 12.586 | 175,265 | -2,826 | 0.01% | 2,205,966 |
| 2019-09-16 | 2019-09-12 | 12.650 | 178,091 | -9,423 | 0.01% | 2,252,876 |
| 2019-09-13 | 2019-09-11 | 12.183 | 187,514 | -9,423 | 0.01% | 2,284,518 |
| 2019-09-12 | 2019-09-10 | 12.035 | 196,937 | -2,827 | 0.01% | 2,370,060 |
| 2019-09-10 | 2019-09-06 | 11.334 | 199,764 | -471 | 0.01% | 2,264,162 |
| 2019-09-03 | 2019-08-30 | 10.008 | 200,235 | +3,298 | 0.01% | 2,003,875 |
| 2019-09-02 | 2019-08-29 | 9.891 | 196,937 | +9,423 | 0.01% | 1,947,880 |
| 2019-08-28 | 2019-08-26 | 10.740 | 187,514 | +12,249 | 0.01% | 2,013,878 |
| 2019-08-26 | 2019-08-22 | 12.098 | 175,265 | +2,827 | 0.01% | 2,120,406 |
| 2019-08-23 | 2019-08-21 | 12.862 | 172,438 | -4,711 | 0.01% | 2,217,964 |
| 2019-08-22 | 2019-08-20 | 13.053 | 177,149 | -4,711 | 0.01% | 2,312,399 |
| 2019-08-20 | 2019-08-16 | 12.480 | 181,860 | -12,250 | 0.01% | 2,269,674 |
| 2019-08-16 | 2019-08-14 | 11.504 | 194,110 | +2,827 | 0.01% | 2,233,038 |
| 2019-08-15 | 2019-08-13 | 11.164 | 191,283 | -335,453 | 0.01% | 2,135,557 |
| 2019-08-08 | 2019-08-06 | 11.058 | 526,736 | +9,423 | 0.02% | 5,824,782 |
| 2019-08-07 | 2019-08-05 | 11.334 | 517,313 | -4,711 | 0.02% | 5,863,320 |
| 2019-08-05 | 2019-08-01 | 12.884 | 522,024 | -5,654 | 0.02% | 6,725,555 |
| 2019-07-31 | 2019-07-29 | 12.120 | 527,678 | -9,423 | 0.02% | 6,395,199 |
| 2019-07-29 | 2019-07-25 | 12.438 | 537,101 | +5,654 | 0.03% | 6,680,401 |
| 2019-07-26 | 2019-07-24 | 12.162 | 531,447 | +37,691 | 0.03% | 6,463,438 |
| 2019-07-23 | 2019-07-19 | 11.631 | 493,756 | +2,827 | 0.02% | 5,743,041 |
| 2019-07-19 | 2019-07-17 | 11.950 | 490,929 | -14,134 | 0.02% | 5,866,459 |
| 2019-07-12 | 2019-07-10 | 11.355 | 505,063 | +9,423 | 0.02% | 5,735,197 |
| 2019-07-11 | 2019-07-09 | 11.440 | 495,640 | +8,480 | 0.02% | 5,670,275 |
| 2019-07-09 | 2019-07-05 | 11.950 | 487,160 | -4,711 | 0.02% | 5,821,421 |
| 2019-07-05 | 2019-07-03 | 12.120 | 491,871 | +4,711 | 0.02% | 5,961,236 |
| 2019-07-04 | 2019-07-02 | 12.650 | 487,160 | -7,538 | 0.02% | 6,162,641 |
| 2019-06-28 | 2019-06-26 | 11.462 | 494,698 | +2,827 | 0.02% | 5,669,998 |
| 2019-06-24 | 2019-06-20 | 12.013 | 491,871 | -2,827 | 0.02% | 5,909,036 |
| 2019-06-20 | 2019-06-18 | 11.440 | 494,698 | +3,769 | 0.02% | 5,659,498 |
| 2019-06-13 | 2019-06-11 | 11.822 | 490,929 | +2,827 | 0.02% | 5,803,939 |
| 2019-06-11 | 2019-06-06 | 11.158 | 488,102 | +9,919 | 0.02% | 5,446,075 |
| 2019-05-23 | 2019-05-21 | 11.808 | 478,183 | +3,693 | 0.02% | 5,646,202 |
| 2019-05-20 | 2019-05-16 | 13.996 | 474,490 | +13,847 | 0.02% | 6,640,876 |
| 2019-05-15 | 2019-05-10 | 14.429 | 460,643 | +5,538 | 0.02% | 6,646,676 |
| 2019-04-29 | 2019-04-25 | 14.516 | 455,105 | -3,692 | 0.02% | 6,606,207 |
| 2019-04-25 | 2019-04-23 | 15.187 | 458,797 | +27,694 | 0.02% | 6,967,939 |
| 2019-04-24 | 2019-04-18 | 14.776 | 431,103 | +46,157 | 0.02% | 6,369,879 |
| 2019-04-23 | 2019-04-17 | 14.104 | 384,946 | +3,692 | 0.02% | 5,429,334 |
| 2019-04-18 | 2019-04-16 | 13.368 | 381,254 | -9,231 | 0.02% | 5,096,422 |
| 2019-04-17 | 2019-04-15 | 12.783 | 390,485 | -30,464 | 0.02% | 4,991,397 |
| 2019-04-16 | 2019-04-12 | 12.804 | 420,949 | +30,464 | 0.02% | 5,389,925 |
| 2019-04-12 | 2019-04-10 | 12.978 | 390,485 | -9,232 | 0.02% | 5,067,537 |
| 2019-04-11 | 2019-04-09 | 12.393 | 399,717 | +41,541 | 0.02% | 4,953,526 |
| 2019-03-28 | 2019-03-26 | 10.573 | 358,176 | +9,232 | 0.02% | 3,786,885 |
| 2019-03-27 | 2019-03-25 | 10.627 | 348,944 | -9,232 | 0.02% | 3,708,178 |
| 2019-03-05 | 2019-03-01 | 11.418 | 358,176 | -12,923 | 0.02% | 4,089,525 |
| 2019-03-04 | 2019-02-28 | 10.876 | 371,099 | +12,923 | 0.02% | 4,036,075 |
| 2019-03-01 | 2019-02-27 | 11.266 | 358,176 | +18,463 | 0.02% | 4,035,205 |
| 2019-02-28 | 2019-02-26 | 12.501 | 339,713 | +28,617 | 0.02% | 4,246,721 |
| 2019-02-27 | 2019-02-25 | 13.129 | 311,096 | +28,617 | 0.01% | 4,084,443 |
| 2019-02-25 | 2019-02-21 | 11.591 | 282,479 | +169,857 | 0.01% | 3,274,204 |
| 2019-02-19 | 2019-02-15 | 11.244 | 112,622 | -3,693 | 0.01% | 1,266,358 |
| 2019-02-18 | 2019-02-14 | 11.808 | 116,315 | -193,858 | 0.01% | 1,373,403 |
| 2019-02-14 | 2019-02-12 | 11.288 | 310,173 | +148,625 | 0.01% | 3,501,124 |
| 2019-02-13 | 2019-02-11 | 11.071 | 161,548 | +36,002 | 0.01% | 1,788,497 |
| 2019-01-02 | 2018-12-27 | 10.194 | 125,546 | +9,231 | 0.01% | 1,279,759 |
| 2018-12-27 | 2018-12-20 | 10.692 | 116,315 | -96,006 | 0.01% | 1,243,623 |
| 2018-12-17 | 2018-12-13 | 11.873 | 212,321 | +9,232 | 0.01% | 2,520,805 |
| 2018-12-13 | 2018-12-11 | 11.526 | 203,089 | +14,770 | 0.01% | 2,340,797 |
| 2018-12-07 | 2018-12-05 | 12.306 | 188,319 | -5,539 | 0.01% | 2,317,439 |
| 2018-11-14 | 2018-11-12 | 11.331 | 193,858 | +14,770 | 0.01% | 2,196,601 |
| 2018-11-07 | 2018-11-05 | 12.046 | 179,088 | -9,231 | 0.01% | 2,157,283 |
| 2018-11-06 | 2018-11-02 | 11.916 | 188,319 | -9,231 | 0.01% | 2,243,999 |
| 2018-11-02 | 2018-10-31 | 9.955 | 197,550 | -24,463 | 0.01% | 1,966,656 |
| 2018-10-29 | 2018-10-25 | 9.468 | 222,013 | +9,231 | 0.01% | 2,101,966 |
| 2018-10-24 | 2018-10-22 | 10.529 | 212,782 | +92,313 | 0.01% | 2,240,459 |
| 2018-10-12 | 2018-10-10 | 10.020 | 120,469 | +9,231 | 0.01% | 1,207,127 |
| 2018-10-03 | 2018-09-28 | 12.479 | 111,238 | -147,701 | 0.01% | 1,388,166 |
| 2018-09-27 | 2018-09-24 | 13.216 | 258,939 | -9,231 | 0.01% | 3,422,103 |
| 2018-09-24 | 2018-09-20 | 12.696 | 268,170 | -6,462 | 0.01% | 3,404,659 |
| 2018-09-19 | 2018-09-17 | 10.313 | 274,632 | +73,851 | 0.01% | 2,832,200 |
| 2018-09-12 | 2018-09-10 | 9.663 | 200,781 | +6,462 | 0.01% | 1,940,096 |
| 2018-09-07 | 2018-09-05 | 9.598 | 194,319 | -31,849 | 0.01% | 1,865,025 |
| 2018-09-06 | 2018-09-04 | 9.251 | 226,168 | -36,925 | 0.01% | 2,092,304 |
| 2018-09-03 | 2018-08-30 | 9.219 | 263,093 | -60,927 | 0.01% | 2,425,351 |
| 2018-08-30 | 2018-08-28 | 9.576 | 324,020 | -13,847 | 0.02% | 3,102,843 |
| 2018-08-21 | 2018-08-17 | 8.514 | 337,867 | +50,773 | 0.02% | 2,876,763 |
| 2018-08-10 | 2018-08-08 | 9.771 | 287,094 | +73,850 | 0.01% | 2,805,217 |
| 2018-08-06 | 2018-08-02 | 9.782 | 213,244 | -25,386 | 0.01% | 2,085,933 |
| 2018-08-03 | 2018-08-01 | 10.161 | 238,630 | -5,539 | 0.01% | 2,424,732 |
| 2018-08-02 | 2018-07-31 | 9.923 | 244,169 | +5,539 | 0.01% | 2,422,824 |
| 2018-06-26 | 2018-06-22 | 12.263 | 238,630 | +9,231 | 0.01% | 2,926,222 |
| 2018-06-22 | 2018-06-20 | 13.035 | 229,399 | +5,584 | 0.01% | 2,990,172 |
| 2018-06-12 | 2018-06-08 | 14.301 | 223,815 | -39,630 | 0.01% | 3,200,675 |
| 2018-06-08 | 2018-06-06 | 14.700 | 263,445 | -4,503 | 0.01% | 3,872,705 |
| 2018-06-07 | 2018-06-05 | 14.678 | 267,948 | -31,523 | 0.01% | 3,932,950 |
| 2018-06-06 | 2018-06-04 | 13.701 | 299,471 | -3,603 | 0.01% | 4,103,046 |
| 2018-06-05 | 2018-06-01 | 13.235 | 303,074 | +9,007 | 0.01% | 4,011,081 |
| 2018-05-29 | 2018-05-25 | 13.901 | 294,067 | +4,503 | 0.01% | 4,087,776 |
| 2018-05-25 | 2018-05-23 | 14.212 | 289,564 | +4,503 | 0.01% | 4,115,201 |
| 2018-05-24 | 2018-05-21 | 14.589 | 285,061 | -18,013 | 0.01% | 4,158,816 |
| 2018-05-21 | 2018-05-17 | 13.879 | 303,074 | +13,510 | 0.01% | 4,206,251 |
| 2018-05-18 | 2018-05-16 | 14.301 | 289,564 | +13,510 | 0.01% | 4,140,921 |
| 2018-05-17 | 2018-05-15 | 14.900 | 276,054 | -13,510 | 0.01% | 4,113,231 |
| 2018-05-16 | 2018-05-14 | 14.678 | 289,564 | -31,523 | 0.01% | 4,250,231 |
| 2018-05-08 | 2018-05-04 | 12.835 | 321,087 | +18,013 | 0.02% | 4,121,137 |
| 2018-05-07 | 2018-05-03 | 13.235 | 303,074 | -76,106 | 0.01% | 4,011,081 |
| 2018-04-24 | 2018-04-20 | 13.346 | 379,180 | +3,603 | 0.02% | 5,060,418 |
| 2018-04-23 | 2018-04-19 | 14.456 | 375,577 | -6,305 | 0.02% | 5,429,333 |
| 2018-04-20 | 2018-04-18 | 12.857 | 381,882 | +3,603 | 0.02% | 4,909,918 |
| 2018-04-19 | 2018-04-17 | 13.723 | 378,279 | +2,702 | 0.02% | 5,191,193 |
| 2018-03-27 | 2018-03-23 | 17.409 | 375,577 | +9,006 | 0.02% | 6,538,551 |
| 2018-03-23 | 2018-03-21 | 19.363 | 366,571 | -9,006 | 0.02% | 7,098,083 |
| 2018-03-16 | 2018-03-14 | 19.097 | 375,577 | +4,503 | 0.02% | 7,172,391 |
| 2018-03-12 | 2018-03-08 | 19.097 | 371,074 | +3,602 | 0.02% | 7,086,397 |
| 2018-03-09 | 2018-03-07 | 18.986 | 367,472 | +1,802 | 0.02% | 6,976,809 |
| 2018-03-07 | 2018-03-05 | 18.964 | 365,670 | +13,510 | 0.02% | 6,934,477 |
| 2018-03-06 | 2018-03-02 | 20.407 | 352,160 | +8,106 | 0.02% | 7,186,576 |
| 2018-03-01 | 2018-02-27 | 21.828 | 344,054 | +4,503 | 0.02% | 7,510,116 |
| 2018-02-28 | 2018-02-26 | 21.606 | 339,551 | -5,404 | 0.02% | 7,336,423 |
| 2018-02-27 | 2018-02-23 | 20.452 | 344,955 | -42,781 | 0.02% | 7,054,863 |
| 2018-02-23 | 2018-02-21 | 20.518 | 387,736 | +2,702 | 0.02% | 7,955,630 |
| 2018-02-22 | 2018-02-20 | 20.696 | 385,034 | -13,510 | 0.02% | 7,968,590 |
| 2018-02-21 | 2018-02-15 | 20.252 | 398,544 | -574,625 | 0.02% | 8,071,191 |
| 2018-02-12 | 2018-02-08 | 18.786 | 973,169 | +51,338 | 0.05% | 18,282,060 |
| 2018-02-05 | 2018-02-01 | 20.429 | 921,831 | +9,007 | 0.05% | 18,832,398 |
| 2018-02-02 | 2018-01-31 | 21.406 | 912,824 | -13,510 | 0.04% | 19,540,271 |
| 2018-01-26 | 2018-01-24 | 19.164 | 926,334 | +9,006 | 0.05% | 17,751,902 |
| 2018-01-23 | 2018-01-19 | 19.275 | 917,328 | +4,504 | 0.05% | 17,681,165 |
| 2018-01-18 | 2018-01-16 | 19.830 | 912,824 | +3,602 | 0.04% | 18,101,101 |
| 2018-01-16 | 2018-01-12 | 20.452 | 909,222 | +901 | 0.04% | 18,594,995 |
| 2018-01-03 | 2017-12-29 | 18.897 | 908,321 | -18,013 | 0.04% | 17,164,668 |
| 2017-12-29 | 2017-12-27 | 17.032 | 926,334 | -6,305 | 0.05% | 15,777,183 |
| 2017-12-28 | 2017-12-22 | 16.743 | 932,639 | -2,702 | 0.05% | 15,615,339 |
| 2017-12-21 | 2017-12-19 | 17.409 | 935,341 | +574,624 | 0.05% | 16,283,679 |
| 2017-11-30 | 2017-11-28 | 21.406 | 360,717 | -1,351 | 0.02% | 7,721,650 |
| 2017-11-28 | 2017-11-24 | 21.517 | 362,068 | +30,173 | 0.02% | 7,790,771 |
| 2017-11-21 | 2017-11-17 | 23.483 | 331,895 | -28,371 | 0.02% | 7,793,770 |
| 2017-11-20 | 2017-11-16 | 23.649 | 360,266 | +1,351 | 0.02% | 8,519,996 |
| 2017-11-16 | 2017-11-14 | 24.982 | 358,915 | -19,815 | 0.02% | 8,966,245 |
| 2017-11-15 | 2017-11-13 | 25.481 | 378,730 | +18,464 | 0.02% | 9,650,480 |
| 2017-11-14 | 2017-11-10 | 25.481 | 360,266 | +50,437 | 0.02% | 9,179,995 |
| 2017-11-13 | 2017-11-09 | 24.593 | 309,829 | -9,007 | 0.02% | 7,619,602 |
| 2017-11-08 | 2017-11-06 | 23.483 | 318,836 | +9,007 | 0.02% | 7,487,110 |
| 2017-11-01 | 2017-10-30 | 24.260 | 309,829 | +1,351 | 0.02% | 7,516,402 |
| 2017-10-31 | 2017-10-27 | 22.539 | 308,478 | +51,338 | 0.02% | 6,952,752 |
| 2017-10-30 | 2017-10-26 | 24.038 | 257,140 | +9,007 | 0.01% | 6,181,075 |
| 2017-10-27 | 2017-10-25 | 25.259 | 248,133 | +18,013 | 0.01% | 6,267,617 |
| 2017-10-25 | 2017-10-23 | 26.702 | 230,120 | -1,351 | 0.01% | 6,144,774 |
| 2017-10-24 | 2017-10-20 | 26.591 | 231,471 | +1,351 | 0.01% | 6,155,149 |
| 2017-10-20 | 2017-10-18 | 26.814 | 230,120 | +4,954 | 0.01% | 6,170,324 |
| 2017-10-17 | 2017-10-13 | 28.035 | 225,166 | +7,205 | 0.01% | 6,312,490 |
| 2017-10-16 | 2017-10-12 | 27.924 | 217,961 | -901 | 0.01% | 6,086,299 |
| 2017-10-13 | 2017-10-11 | 28.146 | 218,862 | +8,106 | 0.01% | 6,160,058 |
| 2017-10-12 | 2017-10-10 | 27.757 | 210,756 | +13,510 | 0.01% | 5,850,008 |
| 2017-09-25 | 2017-09-21 | 27.591 | 197,246 | +45,934 | 0.01% | 5,442,157 |
| 2017-09-05 | 2017-09-01 | 23.871 | 151,312 | -232,371 | 0.01% | 3,612,005 |
| 2017-08-31 | 2017-08-29 | 24.537 | 383,683 | +118,887 | 0.02% | 9,414,588 |
| 2017-08-15 | 2017-08-11 | 20.429 | 264,796 | +134,650 | 0.01% | 5,409,607 |
| 2017-08-14 | 2017-08-10 | 22.095 | 130,146 | +130,146 | 0.01% | 2,875,547 |
| 2017-04-06 | 2017-04-03 | 11.912 | 0 | -754,020 | ||
| 2017-04-05 | 2017-03-31 | 12.046 | 754,020 | +156,900 | 0.04% | 9,082,794 |
| 2017-03-31 | 2017-03-29 | 10.897 | 597,120 | +220,110 | 0.03% | 6,506,823 |
| 2017-03-27 | 2017-03-23 | 11.310 | 377,010 | +377,010 | 0.02% | 4,263,867 |
| 2017-03-17 | 2017-03-15 | 10.005 | 0 | -21,518 | ||
| 2017-02-16 | 2017-02-14 | 8.677 | 21,518 | -858,471 | 0.00% | 186,722 |
| 2017-02-15 | 2017-02-13 | 8.756 | 879,989 | -150,177 | 0.04% | 7,704,771 |
| 2017-02-13 | 2017-02-09 | 8.097 | 1,030,166 | +1,008,648 | 0.05% | 8,341,741 |
| 2017-01-24 | 2017-01-20 | 6.681 | 21,518 | -509,255 | 0.00% | 143,761 |
| 2017-01-12 | 2017-01-10 | 6.614 | 530,773 | -8,966 | 0.03% | 3,510,560 |
| 2016-12-22 | 2016-12-20 | 6.581 | 539,739 | +518,221 | 0.03% | 3,551,801 |
| 2016-11-16 | 2016-11-14 | 7.484 | 21,518 | -408,839 | 0.00% | 161,041 |
| 2016-11-14 | 2016-11-10 | 8.053 | 430,357 | +408,839 | 0.02% | 3,465,604 |
| 2016-11-04 | 2016-11-02 | 6.859 | 21,518 | -600,706 | 0.00% | 147,601 |
| 2016-11-03 | 2016-11-01 | 6.837 | 622,224 | -1,497,282 | 0.03% | 4,254,221 |
| 2016-11-02 | 2016-10-31 | 6.826 | 2,119,506 | +63,657 | 0.10% | 14,467,681 |
| 2016-11-01 | 2016-10-28 | 6.982 | 2,055,849 | +90,554 | 0.10% | 14,354,180 |
| 2016-10-07 | 2016-10-05 | 7.250 | 1,965,295 | +21,518 | 0.10% | 14,248,001 |
| 2016-09-19 | 2016-09-14 | 7.049 | 1,943,777 | -118,796 | 0.10% | 13,701,760 |
| 2016-09-08 | 2016-09-06 | 7.204 | 2,062,573 | -384,076 | 0.10% | 14,858,006 |
| 2016-09-07 | 2016-09-05 | 6.865 | 2,446,649 | -223,188 | 0.12% | 16,795,997 |
| 2016-09-05 | 2016-09-01 | 7.068 | 2,669,837 | +431,762 | 0.13% | 18,870,770 |
| 2016-09-01 | 2016-08-30 | 7.125 | 2,238,075 | -292,713 | 0.11% | 15,945,367 |
| 2016-08-30 | 2016-08-26 | 7.317 | 2,530,788 | +319,725 | 0.13% | 18,516,603 |
| 2016-08-05 | 2016-08-03 | 6.549 | 2,211,063 | +902,050 | 0.11% | 14,479,703 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,309,013 | +400,764 | 0.07% | 9,001,021 |
| 2016-07-25 | 2016-07-21 | 6.775 | 908,249 | +908,249 | 0.05% | 6,152,997 |
| 2016-07-12 | 2016-07-08 | 5.849 | 0 | -177,133 | ||
| 2016-07-11 | 2016-07-07 | 5.521 | 177,133 | -8,857 | 0.01% | 978,000 |
| 2016-07-07 | 2016-07-05 | 5.250 | 185,990 | -8,856 | 0.01% | 976,502 |
| 2016-06-30 | 2016-06-28 | 4.900 | 194,846 | +8,856 | 0.01% | 954,799 |
| 2016-06-22 | 2016-06-20 | 5.194 | 185,990 | +8,857 | 0.01% | 966,002 |
| 2016-06-14 | 2016-06-10 | 5.239 | 177,133 | -44,283 | 0.01% | 928,000 |
| 2016-05-25 | 2016-05-23 | 4.810 | 221,416 | +17,713 | 0.01% | 1,064,999 |
| 2016-05-12 | 2016-05-10 | 4.607 | 203,703 | +26,570 | 0.01% | 938,400 |
| 2016-03-02 | 2016-02-29 | 4.934 | 177,133 | -177,133 | 0.01% | 874,000 |
| 2016-01-29 | 2016-01-27 | 3.591 | 354,266 | +88,567 | 0.02% | 1,272,000 |
| 2016-01-06 | 2016-01-04 | 4.403 | 265,699 | +177,133 | 0.01% | 1,169,998 |
| 2015-10-12 | 2015-10-08 | 5.691 | 88,566 | +88,566 | 0.00% | 503,997 |
| 2015-08-25 | 2015-08-21 | 5.939 | 0 | -356,037 | ||
| 2015-08-11 | 2015-08-07 | 7.429 | 356,037 | -134,179 | 0.02% | 2,645,158 |
| 2015-08-06 | 2015-08-04 | 7.102 | 490,216 | -213,002 | 0.02% | 3,481,518 |
| 2015-08-05 | 2015-08-03 | 6.955 | 703,218 | -82,367 | 0.04% | 4,891,040 |
| 2015-08-04 | 2015-07-31 | 7.283 | 785,585 | -136,392 | 0.04% | 5,721,151 |
| 2015-07-31 | 2015-07-29 | 7.644 | 921,977 | +136,392 | 0.05% | 7,047,568 |
| 2015-07-23 | 2015-07-21 | 9.801 | 785,585 | +50,926 | 0.04% | 7,699,162 |
| 2015-07-22 | 2015-07-20 | 10.026 | 734,659 | +49,154 | 0.04% | 7,365,959 |
| 2015-07-21 | 2015-07-17 | 10.218 | 685,505 | +195,732 | 0.03% | 7,004,703 |
| 2015-07-17 | 2015-07-15 | 10.230 | 489,773 | +48,269 | 0.02% | 5,010,183 |
| 2015-07-16 | 2015-07-14 | 10.659 | 441,504 | +52,254 | 0.02% | 4,705,840 |
| 2015-07-13 | 2015-07-09 | 9.484 | 389,250 | -154,105 | 0.02% | 3,691,802 |
| 2015-07-10 | 2015-07-08 | 8.502 | 543,355 | +55,354 | 0.03% | 4,619,651 |
| 2015-07-09 | 2015-07-07 | 8.852 | 488,001 | +109,379 | 0.02% | 4,319,837 |
| 2015-06-23 | 2015-06-19 | 12.488 | 378,622 | -78,381 | 0.02% | 4,728,153 |
| 2015-06-22 | 2015-06-18 | 12.465 | 457,003 | -184,218 | 0.02% | 5,696,638 |
| 2015-06-15 | 2015-06-11 | 12.646 | 641,221 | -148,792 | 0.03% | 8,108,795 |
| 2015-06-11 | 2015-06-09 | 12.781 | 790,013 | -159,863 | 0.04% | 10,097,438 |
| 2015-06-09 | 2015-06-05 | 13.527 | 949,876 | -9,299 | 0.05% | 12,848,554 |
| 2015-05-18 | 2015-05-14 | 13.504 | 959,175 | -4,428 | 0.05% | 12,952,678 |
| 2015-05-12 | 2015-05-08 | 13.052 | 963,603 | -37,641 | 0.05% | 12,577,274 |
| 2015-05-11 | 2015-05-07 | 12.827 | 1,001,244 | -38,084 | 0.05% | 12,842,477 |
| 2015-04-17 | 2015-04-15 | 12.556 | 1,039,328 | +39,412 | 0.05% | 13,049,322 |
| 2015-04-16 | 2015-04-14 | 12.736 | 999,916 | +38,084 | 0.05% | 12,735,123 |
| 2015-04-15 | 2015-04-13 | 13.594 | 961,832 | +73,510 | 0.05% | 13,075,438 |
| 2015-04-09 | 2015-04-02 | 11.652 | 888,322 | -88,566 | 0.04% | 10,350,960 |
| 2015-03-27 | 2015-03-25 | 10.026 | 976,888 | +97,866 | 0.05% | 9,794,635 |
| 2015-03-26 | 2015-03-24 | 10.049 | 879,022 | +50,482 | 0.04% | 8,833,245 |
| 2015-03-06 | 2015-03-04 | 9.259 | 828,540 | +54,469 | 0.04% | 7,671,104 |
| 2015-03-05 | 2015-03-03 | 9.462 | 774,071 | +51,811 | 0.04% | 7,324,118 |
| 2015-03-02 | 2015-02-26 | 9.405 | 722,260 | +53,140 | 0.04% | 6,793,117 |
| 2015-02-13 | 2015-02-11 | 8.705 | 669,120 | +88,567 | 0.03% | 5,824,906 |
| 2015-01-28 | 2015-01-26 | 8.965 | 580,553 | -56,240 | 0.03% | 5,204,667 |
| 2015-01-08 | 2015-01-06 | 8.807 | 636,793 | +112,922 | 0.03% | 5,608,199 |
| 2015-01-07 | 2015-01-05 | 9.044 | 523,871 | +36,755 | 0.03% | 4,737,917 |
| 2014-11-19 | 2014-11-17 | 10.557 | 487,116 | +46,941 | 0.02% | 5,142,503 |
| 2014-11-03 | 2014-10-30 | 10.602 | 440,175 | +47,825 | 0.02% | 4,666,825 |
| 2014-10-15 | 2014-10-13 | 10.918 | 392,350 | -95,651 | 0.02% | 4,283,815 |
| 2014-10-07 | 2014-10-03 | 10.365 | 488,001 | +4,428 | 0.02% | 5,058,176 |
| 2014-10-03 | 2014-09-29 | 9.326 | 483,573 | +106,723 | 0.02% | 4,509,959 |
| 2014-09-30 | 2014-09-26 | 9.699 | 376,850 | -44,284 | 0.02% | 3,655,041 |
| 2014-09-18 | 2014-09-16 | 8.739 | 421,134 | -56,682 | 0.02% | 3,680,373 |
| 2014-09-17 | 2014-09-15 | 8.931 | 477,816 | -88,567 | 0.02% | 4,267,443 |
| 2014-09-12 | 2014-09-10 | 9.033 | 566,383 | -54,911 | 0.03% | 5,116,002 |
| 2014-09-10 | 2014-09-05 | 8.976 | 621,294 | -110,708 | 0.03% | 5,576,925 |
| 2014-08-06 | 2014-08-04 | 6.718 | 732,002 | -62,882 | 0.04% | 4,917,674 |
| 2014-08-05 | 2014-08-01 | 6.391 | 794,884 | -317,954 | 0.04% | 5,079,848 |
| 2014-08-04 | 2014-07-31 | 6.470 | 1,112,838 | -314,411 | 0.06% | 7,199,745 |
| 2014-07-25 | 2014-07-23 | 6.718 | 1,427,249 | +42,512 | 0.07% | 9,588,424 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,384,737 | -80,659 | 0.07% | 10,500,540 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,465,396 | +52,414 | 0.07% | 8,317,501 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,412,982 | +70,033 | 0.07% | 8,084,163 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,342,949 | +84,127 | 0.07% | 7,835,929 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,258,822 | +54,176 | 0.06% | 6,944,940 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,204,646 | +94,698 | 0.06% | 6,837,500 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,109,948 | +93,817 | 0.06% | 5,871,599 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,016,131 | +58,581 | 0.05% | 5,190,750 |
| 2014-02-27 | 2014-02-25 | 4.904 | 957,550 | -799,868 | 0.05% | 4,695,838 |
| 2014-02-14 | 2014-02-12 | 4.711 | 1,757,418 | +105,710 | 0.09% | 8,279,251 |
| 2014-02-13 | 2014-02-11 | 4.688 | 1,651,708 | +63,425 | 0.08% | 7,743,748 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,588,283 | +66,949 | 0.08% | 6,995,641 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,521,334 | +112,757 | 0.08% | 6,666,222 |
| 2014-01-10 | 2014-01-08 | 4.870 | 1,408,577 | +880,911 | 0.07% | 6,859,710 |
| 2014-01-09 | 2014-01-07 | 4.802 | 527,666 | +61,224 | 0.03% | 2,533,771 |
| 2014-01-07 | 2014-01-03 | 5.120 | 466,442 | +97,340 | 0.02% | 2,388,043 |
| 2014-01-06 | 2014-01-02 | 5.290 | 369,102 | +58,581 | 0.02% | 1,952,541 |
| 2014-01-03 | 2013-12-31 | 5.120 | 310,521 | +59,461 | 0.02% | 1,589,774 |
| 2013-12-30 | 2013-12-24 | 5.029 | 251,060 | +59,021 | 0.01% | 1,262,552 |
| 2013-12-13 | 2013-12-11 | 5.040 | 192,039 | +59,902 | 0.01% | 967,922 |
| 2013-10-31 | 2013-10-29 | 4.075 | 132,137 | -109,673 | 0.01% | 538,501 |
| 2013-10-25 | 2013-10-23 | 4.268 | 241,810 | -440,456 | 0.01% | 1,032,119 |
| 2013-10-21 | 2013-10-17 | 4.291 | 682,266 | -231,679 | 0.03% | 2,927,611 |
| 2013-10-18 | 2013-10-16 | 4.246 | 913,945 | -469,966 | 0.05% | 3,880,248 |
| 2013-10-16 | 2013-10-11 | 4.427 | 1,383,911 | +174,420 | 0.07% | 6,126,898 |
| 2013-10-15 | 2013-10-10 | 4.302 | 1,209,491 | +67,830 | 0.06% | 5,203,670 |
| 2013-10-10 | 2013-10-08 | 4.439 | 1,141,661 | +112,757 | 0.06% | 5,067,360 |
| 2013-10-09 | 2013-10-07 | 4.495 | 1,028,904 | +440,455 | 0.05% | 4,625,279 |
| 2013-10-08 | 2013-10-04 | 4.359 | 588,449 | +456,312 | 0.03% | 2,565,121 |
| 2012-06-12 | 2012-06-08 | 2.392 | 132,137 | +4,190 | 0.01% | 316,022 |
| 2011-02-11 | 2011-02-09 | 6.202 | 127,947 | -25,589 | 0.01% | 793,502 |
| 2010-10-27 | 2010-10-25 | 5.194 | 153,536 | +85,298 | 0.01% | 797,400 |
| 2010-05-07 | 2010-05-05 | 6.014 | 68,238 | +1,063 | 0.00% | 410,392 |
| 2010-04-23 | 2010-04-21 | 6.598 | 67,175 | +41,984 | 0.00% | 443,199 |
| 2010-01-08 | 2010-01-06 | 8.348 | 25,191 | -25,190 | 0.00% | 210,302 |
| 2010-01-07 | 2010-01-05 | 8.503 | 50,381 | -81,870 | 0.00% | 428,397 |
| 2009-12-10 | 2009-12-08 | 7.908 | 132,251 | +25,191 | 0.01% | 1,045,799 |
| 2009-12-09 | 2009-12-07 | 7.896 | 107,060 | +25,190 | 0.01% | 845,321 |
| 2009-12-02 | 2009-11-30 | 7.622 | 81,870 | +65,076 | 0.00% | 624,002 |
| 2009-11-03 | 2009-10-30 | 8.718 | 16,794 | +16,794 | 0.00% | 146,402 |
| 2009-06-29 | 2009-06-25 | 5.895 | 0 | -260,304 | ||
| 2009-03-19 | 2009-03-17 | 3.204 | 260,304 | -79,770 | 0.01% | 833,900 |
| 2009-03-17 | 2009-03-13 | 3.204 | 340,074 | -4,199 | 0.02% | 1,089,448 |
| 2009-01-30 | 2009-01-23 | 2.953 | 344,273 | +83,969 | 0.02% | 1,016,800 |
| 2008-11-12 | 2008-11-10 | 3.287 | 260,304 | +260,304 | 0.01% | 855,600 |
| 2008-10-17 | 2008-10-15 | 3.442 | 0 | -8,397 | ||
| 2008-10-15 | 2008-10-13 | 3.215 | 8,397 | +8,397 | 0.00% | 27,000 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy