History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,012,090 | +0 | 0.04% | 41,920,768 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,012,090 | +0 | 0.04% | 43,965,190 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,012,090 | -9,500 | 0.04% | 42,750,682 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,021,590 | -69,000 | 0.05% | 43,417,575 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,090,590 | -37,000 | 0.05% | 47,309,794 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,127,590 | -210,000 | 0.05% | 49,704,167 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,337,590 | -42,530 | 0.06% | 55,295,971 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,380,120 | +3,500 | 0.06% | 54,928,776 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,376,620 | +33,500 | 0.06% | 54,376,490 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,343,120 | +1,500 | 0.06% | 55,766,342 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,341,620 | +86,000 | 0.06% | 55,918,722 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,255,620 | -4,000 | 0.06% | 52,309,129 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,259,620 | +45,000 | 0.06% | 54,163,660 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,214,620 | -2,500 | 0.05% | 50,406,730 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,217,120 | +38,000 | 0.05% | 50,291,398 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,179,120 | -25,500 | 0.05% | 49,664,534 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,204,620 | +2,970 | 0.05% | 49,871,268 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,201,650 | +45,500 | 0.05% | 49,796,376 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,156,150 | -24,000 | 0.05% | 49,182,621 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,180,150 | +32,000 | 0.05% | 50,038,360 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,148,150 | +50,500 | 0.05% | 48,061,559 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,097,650 | -1,000 | 0.05% | 46,233,018 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,098,650 | -6,000 | 0.05% | 47,198,004 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,104,650 | +2,500 | 0.05% | 46,660,416 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,102,150 | +88,000 | 0.05% | 45,386,537 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,014,150 | +20,000 | 0.05% | 41,681,565 |
| 2025-09-04 | 2025-09-02 | 43.260 | 994,150 | +29,240 | 0.04% | 43,006,929 |
| 2025-09-03 | 2025-09-01 | 44.100 | 964,910 | -19,000 | 0.04% | 42,552,531 |
| 2025-09-02 | 2025-08-29 | 41.180 | 983,910 | -259,400 | 0.04% | 40,517,414 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,243,310 | +59,500 | 0.06% | 47,718,238 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,183,810 | +25,000 | 0.05% | 45,766,095 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,158,810 | -18,000 | 0.05% | 46,190,167 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,176,810 | -7,500 | 0.05% | 46,107,416 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,184,310 | -57,000 | 0.05% | 46,780,245 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,241,310 | +29,500 | 0.06% | 46,201,558 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,211,810 | -5,500 | 0.05% | 46,097,252 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,217,310 | +68,200 | 0.05% | 45,697,817 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,149,110 | +17,500 | 0.05% | 45,251,952 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,131,610 | +13,000 | 0.05% | 45,626,515 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,118,610 | +23,500 | 0.05% | 43,402,068 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,095,110 | -29,500 | 0.05% | 44,746,195 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,124,610 | +56,500 | 0.05% | 44,579,540 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,068,110 | -59,500 | 0.05% | 41,314,495 |
| 2025-08-12 | 2025-08-08 | 36.440 | 1,127,610 | +1,000 | 0.05% | 41,090,108 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,126,610 | +47,500 | 0.05% | 41,662,038 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,079,110 | -139,500 | 0.05% | 40,790,358 |
| 2025-08-07 | 2025-08-05 | 35.420 | 1,218,610 | -6,800 | 0.05% | 43,163,166 |
| 2025-08-06 | 2025-08-04 | 32.880 | 1,225,410 | +4,000 | 0.05% | 40,291,481 |
| 2025-08-05 | 2025-08-01 | 32.600 | 1,221,410 | -22,500 | 0.05% | 39,817,966 |
| 2025-08-04 | 2025-07-31 | 32.900 | 1,243,910 | +5,000 | 0.06% | 40,924,639 |
| 2025-08-01 | 2025-07-30 | 33.250 | 1,238,910 | +65,500 | 0.05% | 41,193,758 |
| 2025-07-31 | 2025-07-29 | 34.800 | 1,173,410 | +36,000 | 0.05% | 40,834,668 |
| 2025-07-30 | 2025-07-28 | 34.400 | 1,137,410 | +5,000 | 0.05% | 39,126,904 |
| 2025-07-29 | 2025-07-25 | 34.400 | 1,132,410 | +25,000 | 0.05% | 38,954,904 |
| 2025-07-28 | 2025-07-24 | 35.000 | 1,107,410 | -43,000 | 0.05% | 38,759,350 |
| 2025-07-25 | 2025-07-23 | 33.650 | 1,150,410 | -12,500 | 0.05% | 38,711,296 |
| 2025-07-24 | 2025-07-22 | 33.450 | 1,162,910 | +4,200 | 0.05% | 38,899,340 |
| 2025-07-23 | 2025-07-21 | 33.400 | 1,158,710 | +2,000 | 0.05% | 38,700,914 |
| 2025-07-22 | 2025-07-18 | 33.600 | 1,156,710 | +236,400 | 0.05% | 38,865,456 |
| 2025-07-21 | 2025-07-17 | 33.500 | 920,310 | -1,000 | 0.04% | 30,830,385 |
| 2025-07-18 | 2025-07-16 | 33.250 | 921,310 | +7,500 | 0.04% | 30,633,558 |
| 2025-07-17 | 2025-07-15 | 33.700 | 913,810 | +3,500 | 0.04% | 30,795,397 |
| 2025-07-16 | 2025-07-14 | 33.250 | 910,310 | +19,500 | 0.04% | 30,267,808 |
| 2025-07-15 | 2025-07-11 | 33.400 | 890,810 | +60,000 | 0.04% | 29,753,054 |
| 2025-07-14 | 2025-07-10 | 33.950 | 830,810 | -9,500 | 0.04% | 28,206,000 |
| 2025-07-11 | 2025-07-09 | 32.150 | 840,310 | -7,500 | 0.04% | 27,015,966 |
| 2025-07-10 | 2025-07-08 | 32.700 | 847,810 | -10,000 | 0.04% | 27,723,387 |
| 2025-07-08 | 2025-07-04 | 32.200 | 857,810 | -1,500 | 0.04% | 27,621,482 |
| 2025-07-07 | 2025-07-03 | 32.450 | 859,310 | +12,500 | 0.04% | 27,884,610 |
| 2025-07-04 | 2025-07-02 | 31.900 | 846,810 | -500 | 0.04% | 27,013,239 |
| 2025-07-03 | 2025-06-30 | 31.800 | 847,310 | +3,500 | 0.04% | 26,944,458 |
| 2025-07-02 | 2025-06-27 | 31.450 | 843,810 | +4,000 | 0.04% | 26,537,824 |
| 2025-06-27 | 2025-06-25 | 31.850 | 839,810 | +500 | 0.04% | 26,747,948 |
| 2025-06-26 | 2025-06-24 | 31.600 | 839,310 | -45,500 | 0.04% | 26,522,196 |
| 2025-06-25 | 2025-06-23 | 30.750 | 884,810 | +13,500 | 0.04% | 27,207,908 |
| 2025-06-23 | 2025-06-19 | 29.700 | 871,310 | +27,000 | 0.04% | 25,877,907 |
| 2025-06-20 | 2025-06-18 | 30.450 | 844,310 | +14,000 | 0.04% | 25,709,240 |
| 2025-06-18 | 2025-06-16 | 30.900 | 830,310 | +113,310 | 0.04% | 25,656,579 |
| 2025-06-17 | 2025-06-13 | 30.950 | 717,000 | +10,500 | 0.03% | 22,191,150 |
| 2025-06-16 | 2025-06-12 | 31.650 | 706,500 | -2,000 | 0.03% | 22,360,725 |
| 2025-06-13 | 2025-06-11 | 32.500 | 708,500 | -1,000 | 0.03% | 23,026,250 |
| 2025-06-12 | 2025-06-10 | 31.950 | 709,500 | +4,500 | 0.03% | 22,668,525 |
| 2025-06-11 | 2025-06-09 | 33.332 | 705,000 | -3,500 | 0.03% | 23,498,850 |
| 2025-06-10 | 2025-06-06 | 32.669 | 708,500 | +8,032 | 0.03% | 23,146,089 |
| 2025-06-09 | 2025-06-05 | 33.026 | 700,468 | +2,452 | 0.03% | 23,133,591 |
| 2025-06-06 | 2025-06-04 | 32.058 | 698,016 | +8,830 | 0.03% | 22,376,686 |
| 2025-06-05 | 2025-06-03 | 32.058 | 689,186 | +19,621 | 0.03% | 22,093,618 |
| 2025-06-04 | 2025-06-02 | 31.650 | 669,565 | -1,962 | 0.03% | 21,191,617 |
| 2025-06-03 | 2025-05-30 | 31.752 | 671,527 | +24,526 | 0.03% | 21,322,163 |
| 2025-06-02 | 2025-05-29 | 33.790 | 647,001 | +4,905 | 0.03% | 21,862,419 |
| 2025-05-30 | 2025-05-28 | 32.618 | 642,096 | +1,962 | 0.03% | 20,944,002 |
| 2025-05-29 | 2025-05-27 | 33.026 | 640,134 | +9,811 | 0.03% | 21,141,006 |
| 2025-05-28 | 2025-05-26 | 33.128 | 630,323 | +28,941 | 0.03% | 20,881,238 |
| 2025-05-27 | 2025-05-23 | 34.351 | 601,382 | +490 | 0.03% | 20,658,085 |
| 2025-05-26 | 2025-05-22 | 34.504 | 600,892 | +11,282 | 0.03% | 20,733,128 |
| 2025-05-23 | 2025-05-21 | 35.625 | 589,610 | +31,394 | 0.03% | 21,004,955 |
| 2025-05-22 | 2025-05-20 | 34.912 | 558,216 | +23,054 | 0.03% | 19,488,239 |
| 2025-05-21 | 2025-05-19 | 34.963 | 535,162 | +2,943 | 0.02% | 18,710,661 |
| 2025-05-20 | 2025-05-16 | 35.319 | 532,219 | +2,453 | 0.02% | 18,797,641 |
| 2025-05-19 | 2025-05-15 | 35.625 | 529,766 | -18,149 | 0.02% | 18,873,003 |
| 2025-05-16 | 2025-05-14 | 36.441 | 547,915 | +9,320 | 0.02% | 19,966,364 |
| 2025-05-15 | 2025-05-13 | 35.931 | 538,595 | +18,640 | 0.02% | 19,352,237 |
| 2025-05-14 | 2025-05-12 | 38.683 | 519,955 | -8,830 | 0.02% | 20,113,483 |
| 2025-05-13 | 2025-05-09 | 33.994 | 528,785 | -490 | 0.02% | 17,975,654 |
| 2025-05-12 | 2025-05-08 | 34.402 | 529,275 | -12,264 | 0.02% | 18,208,111 |
| 2025-05-09 | 2025-05-07 | 34.300 | 541,539 | -26,978 | 0.02% | 18,574,817 |
| 2025-05-08 | 2025-05-06 | 33.841 | 568,517 | +490 | 0.03% | 19,239,389 |
| 2025-05-06 | 2025-04-30 | 32.924 | 568,027 | +5,886 | 0.03% | 18,701,707 |
| 2025-05-02 | 2025-04-29 | 32.618 | 562,141 | -981 | 0.03% | 18,336,016 |
| 2025-04-30 | 2025-04-28 | 32.414 | 563,122 | +25,017 | 0.03% | 18,253,214 |
| 2025-04-29 | 2025-04-25 | 35.421 | 538,105 | +3,924 | 0.02% | 19,060,381 |
| 2025-04-28 | 2025-04-24 | 34.657 | 534,181 | +17,169 | 0.02% | 18,513,012 |
| 2025-04-25 | 2025-04-23 | 35.523 | 517,012 | +14,715 | 0.02% | 18,365,939 |
| 2025-04-24 | 2025-04-22 | 33.587 | 502,297 | -8,338 | 0.02% | 16,870,414 |
| 2025-04-23 | 2025-04-17 | 32.669 | 510,635 | -26,489 | 0.02% | 16,682,009 |
| 2025-04-22 | 2025-04-16 | 32.363 | 537,124 | +7,358 | 0.02% | 17,383,132 |
| 2025-04-17 | 2025-04-15 | 33.841 | 529,766 | -5,886 | 0.02% | 17,928,002 |
| 2025-04-16 | 2025-04-14 | 34.606 | 535,652 | +20,111 | 0.02% | 18,536,693 |
| 2025-04-15 | 2025-04-11 | 33.587 | 515,541 | +10,792 | 0.02% | 17,315,234 |
| 2025-04-14 | 2025-04-10 | 31.650 | 504,749 | -1,472 | 0.02% | 15,975,219 |
| 2025-04-11 | 2025-04-09 | 29.662 | 506,221 | +6,868 | 0.02% | 15,015,607 |
| 2025-04-10 | 2025-04-08 | 29.203 | 499,353 | +39,241 | 0.02% | 14,582,837 |
| 2025-04-09 | 2025-04-07 | 29.356 | 460,112 | +6,868 | 0.02% | 13,507,214 |
| 2025-04-08 | 2025-04-03 | 37.817 | 453,244 | +13,734 | 0.02% | 17,140,193 |
| 2025-04-07 | 2025-04-02 | 41.435 | 439,510 | +982 | 0.02% | 18,211,220 |
| 2025-04-03 | 2025-04-01 | 40.620 | 438,528 | -16,678 | 0.02% | 17,812,931 |
| 2025-04-02 | 2025-03-31 | 41.079 | 455,206 | +981 | 0.02% | 18,699,189 |
| 2025-04-01 | 2025-03-28 | 42.353 | 454,225 | +2,943 | 0.02% | 19,237,640 |
| 2025-03-31 | 2025-03-27 | 42.149 | 451,282 | +37,280 | 0.02% | 19,020,996 |
| 2025-03-28 | 2025-03-26 | 41.996 | 414,002 | +11,772 | 0.02% | 17,386,389 |
| 2025-03-27 | 2025-03-25 | 43.270 | 402,230 | +24,527 | 0.02% | 17,404,514 |
| 2025-03-26 | 2025-03-24 | 47.857 | 377,703 | +2,943 | 0.02% | 18,075,727 |
| 2025-03-25 | 2025-03-21 | 48.163 | 374,760 | -4,906 | 0.02% | 18,049,484 |
| 2025-03-24 | 2025-03-20 | 49.743 | 379,666 | -35,808 | 0.02% | 18,885,621 |
| 2025-03-21 | 2025-03-19 | 51.272 | 415,474 | +2,453 | 0.02% | 21,302,059 |
| 2025-03-20 | 2025-03-18 | 53.361 | 413,021 | +490 | 0.02% | 22,039,339 |
| 2025-03-19 | 2025-03-17 | 51.425 | 412,531 | -981 | 0.02% | 21,214,241 |
| 2025-03-17 | 2025-03-13 | 50.049 | 413,512 | +1,472 | 0.02% | 20,695,663 |
| 2025-03-14 | 2025-03-12 | 50.966 | 412,040 | +1,962 | 0.02% | 20,999,992 |
| 2025-03-13 | 2025-03-11 | 50.660 | 410,078 | -981 | 0.02% | 20,774,596 |
| 2025-03-12 | 2025-03-10 | 50.405 | 411,059 | +981 | 0.02% | 20,719,544 |
| 2025-03-10 | 2025-03-06 | 51.527 | 410,078 | +6,377 | 0.02% | 21,129,896 |
| 2025-03-07 | 2025-03-05 | 52.138 | 403,701 | +3,924 | 0.02% | 21,048,212 |
| 2025-03-06 | 2025-03-04 | 49.284 | 399,777 | +8,339 | 0.02% | 19,702,622 |
| 2025-03-05 | 2025-03-03 | 49.284 | 391,438 | +4,415 | 0.02% | 19,291,642 |
| 2025-03-04 | 2025-02-28 | 51.068 | 387,023 | +12,753 | 0.02% | 19,764,427 |
| 2025-03-03 | 2025-02-27 | 57.082 | 374,270 | -490 | 0.02% | 21,364,010 |
| 2025-02-28 | 2025-02-26 | 56.725 | 374,760 | -981 | 0.02% | 21,258,281 |
| 2025-02-27 | 2025-02-25 | 56.929 | 375,741 | +490 | 0.02% | 21,390,528 |
| 2025-02-26 | 2025-02-24 | 58.509 | 375,251 | -1,471 | 0.02% | 21,955,508 |
| 2025-02-25 | 2025-02-21 | 59.324 | 376,722 | +490 | 0.02% | 22,348,774 |
| 2025-02-24 | 2025-02-20 | 57.337 | 376,232 | +1,962 | 0.02% | 21,571,880 |
| 2025-02-21 | 2025-02-19 | 58.407 | 374,270 | -2,943 | 0.02% | 21,859,961 |
| 2025-02-20 | 2025-02-18 | 56.878 | 377,213 | -12,263 | 0.02% | 21,455,102 |
| 2025-02-19 | 2025-02-17 | 56.980 | 389,476 | -15,206 | 0.02% | 22,192,297 |
| 2025-02-18 | 2025-02-14 | 59.987 | 404,682 | +10,301 | 0.02% | 24,275,607 |
| 2025-02-17 | 2025-02-13 | 57.082 | 394,381 | +1,962 | 0.02% | 22,511,983 |
| 2025-02-14 | 2025-02-12 | 61.771 | 392,419 | -5,886 | 0.02% | 24,239,987 |
| 2025-02-13 | 2025-02-11 | 56.164 | 398,305 | +10,791 | 0.02% | 22,370,572 |
| 2025-02-12 | 2025-02-10 | 55.298 | 387,514 | -3,924 | 0.02% | 21,428,752 |
| 2025-02-11 | 2025-02-07 | 54.788 | 391,438 | -11,282 | 0.02% | 21,446,241 |
| 2025-02-10 | 2025-02-06 | 54.788 | 402,720 | -17,169 | 0.02% | 22,064,364 |
| 2025-02-07 | 2025-02-05 | 45.818 | 419,889 | -2,452 | 0.02% | 19,238,621 |
| 2025-02-06 | 2025-02-04 | 44.646 | 422,341 | -94,181 | 0.02% | 18,855,892 |
| 2025-02-05 | 2025-02-03 | 43.117 | 516,522 | -29,431 | 0.02% | 22,270,960 |
| 2025-02-04 | 2025-01-28 | 43.117 | 545,953 | -1,472 | 0.02% | 23,539,941 |
| 2025-02-03 | 2025-01-24 | 43.474 | 547,425 | -7,848 | 0.02% | 23,798,709 |
| 2025-01-27 | 2025-01-23 | 41.180 | 555,273 | +3,924 | 0.03% | 22,866,393 |
| 2025-01-24 | 2025-01-22 | 42.557 | 551,349 | -30,903 | 0.02% | 23,463,501 |
| 2025-01-23 | 2025-01-21 | 41.894 | 582,252 | -981 | 0.03% | 24,392,850 |
| 2025-01-22 | 2025-01-20 | 39.957 | 583,233 | -981 | 0.03% | 23,304,398 |
| 2025-01-20 | 2025-01-16 | 38.683 | 584,214 | +4,905 | 0.03% | 22,599,221 |
| 2025-01-17 | 2025-01-15 | 38.428 | 579,309 | +981 | 0.03% | 22,261,856 |
| 2025-01-16 | 2025-01-14 | 39.346 | 578,328 | +981 | 0.03% | 22,754,708 |
| 2025-01-15 | 2025-01-13 | 37.970 | 577,347 | -981 | 0.03% | 21,921,634 |
| 2025-01-14 | 2025-01-10 | 39.855 | 578,328 | -12,753 | 0.03% | 23,049,458 |
| 2025-01-13 | 2025-01-09 | 41.435 | 591,081 | +2,943 | 0.03% | 24,491,607 |
| 2025-01-10 | 2025-01-08 | 41.231 | 588,138 | -4,906 | 0.03% | 24,249,763 |
| 2025-01-09 | 2025-01-07 | 42.607 | 593,044 | -9,319 | 0.03% | 25,268,120 |
| 2025-01-07 | 2025-01-03 | 41.945 | 602,363 | -2,944 | 0.03% | 25,266,080 |
| 2025-01-06 | 2025-01-02 | 40.824 | 605,307 | +2,944 | 0.03% | 24,710,865 |
| 2025-01-03 | 2024-12-31 | 42.862 | 602,363 | -127,537 | 0.03% | 25,818,679 |
| 2025-01-02 | 2024-12-27 | 44.187 | 729,900 | +14,225 | 0.03% | 32,252,412 |
| 2024-12-30 | 2024-12-24 | 42.557 | 715,675 | -10,301 | 0.03% | 30,456,645 |
| 2024-12-23 | 2024-12-19 | 39.906 | 725,976 | +3,434 | 0.03% | 28,971,019 |
| 2024-12-20 | 2024-12-18 | 40.416 | 722,542 | +8,339 | 0.03% | 29,202,231 |
| 2024-12-19 | 2024-12-17 | 40.620 | 714,203 | +491 | 0.03% | 29,010,802 |
| 2024-12-17 | 2024-12-13 | 42.607 | 713,712 | +981 | 0.03% | 30,409,482 |
| 2024-12-16 | 2024-12-12 | 42.506 | 712,731 | +2,943 | 0.03% | 30,295,034 |
| 2024-12-13 | 2024-12-11 | 42.557 | 709,788 | +8,829 | 0.03% | 30,206,115 |
| 2024-12-12 | 2024-12-10 | 42.149 | 700,959 | +89,276 | 0.03% | 29,544,583 |
| 2024-12-11 | 2024-12-09 | 43.780 | 611,683 | -22,565 | 0.03% | 26,779,306 |
| 2024-12-10 | 2024-12-06 | 40.059 | 634,248 | +2,944 | 0.03% | 25,407,468 |
| 2024-12-09 | 2024-12-05 | 40.314 | 631,304 | -11,773 | 0.03% | 25,450,409 |
| 2024-12-06 | 2024-12-04 | 38.326 | 643,077 | -4,415 | 0.03% | 24,646,801 |
| 2024-12-05 | 2024-12-03 | 38.989 | 647,492 | +102,029 | 0.03% | 25,245,012 |
| 2024-12-04 | 2024-12-02 | 39.193 | 545,463 | -34,827 | 0.02% | 21,378,212 |
| 2024-12-03 | 2024-11-29 | 35.217 | 580,290 | +23,055 | 0.03% | 20,436,329 |
| 2024-12-02 | 2024-11-28 | 34.810 | 557,235 | +29,431 | 0.03% | 19,397,191 |
| 2024-11-29 | 2024-11-27 | 34.810 | 527,804 | -1,471 | 0.02% | 18,372,706 |
| 2024-11-28 | 2024-11-26 | 34.300 | 529,275 | +490 | 0.02% | 18,154,161 |
| 2024-11-27 | 2024-11-25 | 35.014 | 528,785 | -2,943 | 0.02% | 18,514,654 |
| 2024-11-26 | 2024-11-22 | 34.861 | 531,728 | -193,266 | 0.02% | 18,536,399 |
| 2024-11-25 | 2024-11-21 | 33.434 | 724,994 | +4,414 | 0.03% | 24,239,184 |
| 2024-11-22 | 2024-11-20 | 31.854 | 720,580 | -5,396 | 0.03% | 22,953,132 |
| 2024-11-21 | 2024-11-19 | 30.834 | 725,976 | -4,414 | 0.03% | 22,385,015 |
| 2024-11-19 | 2024-11-15 | 28.949 | 730,390 | +1,471 | 0.03% | 21,143,793 |
| 2024-11-18 | 2024-11-14 | 28.847 | 728,919 | +4,415 | 0.03% | 21,026,909 |
| 2024-11-15 | 2024-11-13 | 30.172 | 724,504 | -12,754 | 0.03% | 21,859,601 |
| 2024-11-14 | 2024-11-12 | 29.866 | 737,258 | +4,415 | 0.03% | 22,018,963 |
| 2024-11-13 | 2024-11-11 | 31.446 | 732,843 | +1,962 | 0.03% | 23,044,954 |
| 2024-11-12 | 2024-11-08 | 31.038 | 730,881 | +3,924 | 0.03% | 22,685,257 |
| 2024-11-11 | 2024-11-07 | 31.803 | 726,957 | +17,169 | 0.03% | 23,119,213 |
| 2024-11-08 | 2024-11-06 | 33.688 | 709,788 | -981 | 0.03% | 23,911,667 |
| 2024-11-05 | 2024-11-01 | 33.179 | 710,769 | +1,962 | 0.03% | 23,582,466 |
| 2024-11-04 | 2024-10-31 | 34.147 | 708,807 | +2,943 | 0.03% | 24,203,744 |
| 2024-11-01 | 2024-10-30 | 35.217 | 705,864 | -491 | 0.03% | 24,858,723 |
| 2024-10-31 | 2024-10-29 | 35.523 | 706,355 | -20,111 | 0.03% | 25,092,015 |
| 2024-10-30 | 2024-10-28 | 34.453 | 726,466 | +981 | 0.03% | 25,028,898 |
| 2024-10-29 | 2024-10-25 | 34.963 | 725,485 | -2,943 | 0.03% | 25,364,850 |
| 2024-10-25 | 2024-10-23 | 35.014 | 728,428 | -269,788 | 0.03% | 25,504,870 |
| 2024-10-24 | 2024-10-22 | 34.045 | 998,216 | +5,886 | 0.05% | 33,984,488 |
| 2024-10-23 | 2024-10-21 | 35.166 | 992,330 | -6,377 | 0.04% | 34,896,748 |
| 2024-10-22 | 2024-10-18 | 36.237 | 998,707 | +2,943 | 0.05% | 36,189,904 |
| 2024-10-21 | 2024-10-17 | 32.261 | 995,764 | -490 | 0.05% | 32,124,759 |
| 2024-10-17 | 2024-10-15 | 33.026 | 996,254 | +442,943 | 0.05% | 32,902,192 |
| 2024-10-16 | 2024-10-14 | 34.504 | 553,311 | -2,943 | 0.03% | 19,091,397 |
| 2024-10-15 | 2024-10-10 | 33.637 | 556,254 | +981 | 0.03% | 18,710,993 |
| 2024-10-14 | 2024-10-09 | 31.599 | 555,273 | -1,472 | 0.03% | 17,545,994 |
| 2024-10-10 | 2024-10-08 | 31.701 | 556,745 | +21,093 | 0.03% | 17,649,258 |
| 2024-10-09 | 2024-10-07 | 36.746 | 535,652 | +1,471 | 0.02% | 19,683,292 |
| 2024-10-08 | 2024-10-04 | 34.708 | 534,181 | -418,907 | 0.02% | 18,540,237 |
| 2024-10-04 | 2024-10-02 | 35.065 | 953,088 | +4,905 | 0.04% | 33,419,595 |
| 2024-10-03 | 2024-09-30 | 33.179 | 948,183 | -289,409 | 0.04% | 31,459,578 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,237,592 | +241,828 | 0.06% | 40,367,998 |
| 2024-09-30 | 2024-09-26 | 31.395 | 995,764 | -10,301 | 0.05% | 31,262,008 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,006,065 | -14,225 | 0.05% | 29,329,308 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,020,290 | -2,943 | 0.05% | 29,900,002 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,023,233 | +490 | 0.05% | 28,108,848 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,022,743 | -10,301 | 0.05% | 27,886,887 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,033,044 | +4,415 | 0.05% | 27,325,362 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,028,629 | +981 | 0.05% | 27,051,304 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,027,648 | +2,943 | 0.05% | 26,816,005 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,024,705 | -981 | 0.05% | 26,478,084 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,025,686 | +981 | 0.05% | 26,712,533 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,024,705 | +3,925 | 0.05% | 27,209,234 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,020,780 | +4,414 | 0.05% | 27,261,088 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,016,366 | +4,415 | 0.05% | 28,075,607 |
| 2024-09-09 | 2024-09-04 | 27.725 | 1,011,951 | +490 | 0.05% | 28,056,799 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,011,461 | -981 | 0.05% | 28,146,314 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,012,442 | +2,453 | 0.05% | 28,380,013 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,009,989 | +8,830 | 0.05% | 29,546,652 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,001,159 | +4,414 | 0.05% | 28,216,811 |
| 2024-08-29 | 2024-08-27 | 30.834 | 996,745 | +20,602 | 0.05% | 30,734,007 |
| 2024-08-26 | 2024-08-22 | 30.885 | 976,143 | -2,943 | 0.04% | 30,148,507 |
| 2024-08-22 | 2024-08-20 | 30.274 | 979,086 | +9,811 | 0.04% | 29,640,603 |
| 2024-08-21 | 2024-08-19 | 30.681 | 969,275 | -5,887 | 0.04% | 29,738,787 |
| 2024-08-20 | 2024-08-16 | 30.478 | 975,162 | +4,415 | 0.04% | 29,720,608 |
| 2024-08-19 | 2024-08-15 | 30.019 | 970,747 | +981 | 0.04% | 29,140,775 |
| 2024-08-09 | 2024-08-07 | 28.847 | 969,766 | +981 | 0.04% | 27,974,551 |
| 2024-08-07 | 2024-08-05 | 28.235 | 968,785 | +2,943 | 0.04% | 27,353,752 |
| 2024-08-06 | 2024-08-02 | 29.866 | 965,842 | +491 | 0.04% | 28,845,857 |
| 2024-08-05 | 2024-08-01 | 30.885 | 965,351 | +490 | 0.04% | 29,815,192 |
| 2024-08-02 | 2024-07-31 | 30.987 | 964,861 | +19,621 | 0.04% | 29,898,409 |
| 2024-08-01 | 2024-07-30 | 30.223 | 945,240 | +1,472 | 0.04% | 28,567,782 |
| 2024-07-30 | 2024-07-26 | 31.344 | 943,768 | +32,374 | 0.04% | 29,581,494 |
| 2024-07-29 | 2024-07-25 | 31.140 | 911,394 | +3,925 | 0.04% | 28,380,962 |
| 2024-07-26 | 2024-07-24 | 32.210 | 907,469 | +1,471 | 0.04% | 29,229,987 |
| 2024-07-25 | 2024-07-23 | 32.771 | 905,998 | +12,263 | 0.04% | 29,690,530 |
| 2024-07-24 | 2024-07-22 | 34.402 | 893,735 | +981 | 0.04% | 30,746,259 |
| 2024-07-23 | 2024-07-19 | 34.351 | 892,754 | +7,358 | 0.04% | 30,667,011 |
| 2024-07-22 | 2024-07-18 | 35.116 | 885,396 | +25,017 | 0.04% | 31,091,131 |
| 2024-07-19 | 2024-07-17 | 35.727 | 860,379 | +46,109 | 0.04% | 30,738,846 |
| 2024-07-18 | 2024-07-16 | 38.377 | 814,270 | -2,452 | 0.04% | 31,249,506 |
| 2024-07-17 | 2024-07-15 | 36.899 | 816,722 | +3,433 | 0.04% | 30,136,483 |
| 2024-07-16 | 2024-07-12 | 37.613 | 813,289 | -490 | 0.04% | 30,590,107 |
| 2024-07-12 | 2024-07-10 | 37.103 | 813,779 | -1,472 | 0.04% | 30,193,788 |
| 2024-07-11 | 2024-07-09 | 37.409 | 815,251 | +981 | 0.04% | 30,497,704 |
| 2024-07-10 | 2024-07-08 | 35.166 | 814,270 | +1,472 | 0.04% | 28,635,005 |
| 2024-07-09 | 2024-07-05 | 37.205 | 812,798 | -5,396 | 0.04% | 30,240,240 |
| 2024-07-08 | 2024-07-04 | 38.072 | 818,194 | +981 | 0.04% | 31,149,898 |
| 2024-07-05 | 2024-07-03 | 38.072 | 817,213 | +981 | 0.04% | 31,112,550 |
| 2024-07-04 | 2024-07-02 | 38.326 | 816,232 | +981 | 0.04% | 31,283,202 |
| 2024-07-02 | 2024-06-27 | 38.479 | 815,251 | -981 | 0.04% | 31,370,254 |
| 2024-06-28 | 2024-06-26 | 38.581 | 816,232 | +981 | 0.04% | 31,491,202 |
| 2024-06-26 | 2024-06-24 | 39.193 | 815,251 | +491 | 0.04% | 31,951,954 |
| 2024-06-25 | 2024-06-21 | 39.651 | 814,760 | +981 | 0.04% | 32,306,435 |
| 2024-06-24 | 2024-06-20 | 40.263 | 813,779 | -491 | 0.04% | 32,765,237 |
| 2024-06-21 | 2024-06-19 | 40.773 | 814,270 | -3,434 | 0.04% | 33,200,006 |
| 2024-06-20 | 2024-06-18 | 40.518 | 817,704 | -2,452 | 0.04% | 33,131,645 |
| 2024-06-19 | 2024-06-17 | 40.314 | 820,156 | -9,320 | 0.04% | 33,063,794 |
| 2024-06-17 | 2024-06-13 | 38.224 | 829,476 | -1,962 | 0.04% | 31,706,246 |
| 2024-06-14 | 2024-06-12 | 36.797 | 831,438 | -981 | 0.04% | 30,594,743 |
| 2024-06-13 | 2024-06-11 | 35.421 | 832,419 | +981 | 0.04% | 29,485,367 |
| 2024-06-12 | 2024-06-07 | 36.850 | 831,438 | +2,452 | 0.04% | 30,638,396 |
| 2024-06-11 | 2024-06-06 | 38.923 | 828,986 | +770 | 0.04% | 32,266,636 |
| 2024-06-07 | 2024-06-05 | 38.094 | 828,216 | -483 | 0.04% | 31,549,866 |
| 2024-06-06 | 2024-06-04 | 37.886 | 828,699 | +1,930 | 0.04% | 31,396,465 |
| 2024-06-05 | 2024-06-03 | 37.575 | 826,769 | -494,422 | 0.04% | 31,066,244 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,321,191 | -482 | 0.06% | 46,289,113 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,321,673 | +1,929 | 0.06% | 46,854,000 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,319,744 | -7,235 | 0.06% | 47,538,017 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,326,979 | -3,859 | 0.06% | 46,767,001 |
| 2024-05-28 | 2024-05-24 | 34.207 | 1,330,838 | +6,271 | 0.06% | 45,523,504 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,324,567 | -1,447 | 0.06% | 46,750,644 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,326,014 | +3,859 | 0.06% | 45,977,016 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,322,155 | -1,930 | 0.06% | 47,076,663 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,324,085 | -2,412 | 0.06% | 46,390,507 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,326,497 | +965 | 0.06% | 46,543,764 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,325,532 | -4,341 | 0.06% | 46,509,904 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,329,873 | -965 | 0.06% | 48,109,645 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,330,838 | -3,376 | 0.06% | 45,661,454 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,334,214 | -31,354 | 0.06% | 44,255,986 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,365,568 | +965 | 0.06% | 41,474,151 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,364,603 | -4,824 | 0.06% | 42,010,643 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,369,427 | -965 | 0.06% | 39,178,204 |
| 2024-05-06 | 2024-05-02 | 28.091 | 1,370,392 | -1,447 | 0.06% | 38,495,562 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,371,839 | +10,130 | 0.06% | 37,825,209 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,361,709 | +482 | 0.06% | 37,828,198 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,361,227 | +6,271 | 0.06% | 35,345,558 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,354,956 | +482 | 0.06% | 34,129,350 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,354,474 | +965 | 0.06% | 34,187,409 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,353,509 | +965 | 0.06% | 33,742,152 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,352,544 | +3,376 | 0.06% | 33,087,196 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,349,168 | +483 | 0.06% | 34,612,884 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,348,685 | +10,129 | 0.06% | 35,998,492 |
| 2024-04-16 | 2024-04-12 | 27.780 | 1,338,556 | +2,412 | 0.06% | 37,185,009 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,336,144 | -2,412 | 0.06% | 37,118,004 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,338,556 | +5,306 | 0.06% | 37,046,259 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,333,250 | +2,412 | 0.06% | 37,314,009 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,330,838 | +1,930 | 0.06% | 38,005,229 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,328,908 | +6,270 | 0.06% | 39,740,862 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,322,638 | -1,447 | 0.06% | 39,553,359 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,324,085 | +965 | 0.06% | 39,390,756 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,323,120 | +12,541 | 0.06% | 38,882,023 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,310,579 | +30,872 | 0.06% | 40,075,761 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,279,707 | -483 | 0.06% | 40,723,535 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,280,190 | -482 | 0.06% | 40,606,206 |
| 2024-03-21 | 2024-03-19 | 30.579 | 1,280,672 | +1,447 | 0.06% | 39,161,244 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,279,225 | +965 | 0.06% | 39,116,997 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,278,260 | -483 | 0.06% | 42,068,738 |
| 2024-03-14 | 2024-03-12 | 31.874 | 1,278,743 | -482 | 0.06% | 40,759,133 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,279,225 | +1,447 | 0.06% | 39,315,897 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,277,778 | +1,929 | 0.06% | 41,059,500 |
| 2024-03-05 | 2024-03-01 | 32.030 | 1,275,849 | -1,929 | 0.06% | 40,865,264 |
| 2024-02-28 | 2024-02-26 | 30.786 | 1,277,778 | -2,894 | 0.06% | 39,337,650 |
| 2024-02-27 | 2024-02-23 | 29.905 | 1,280,672 | +1,929 | 0.06% | 38,298,370 |
| 2024-02-26 | 2024-02-22 | 31.097 | 1,278,743 | +483 | 0.06% | 39,765,008 |
| 2024-02-23 | 2024-02-21 | 30.890 | 1,278,260 | +482 | 0.06% | 39,484,989 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,277,778 | +4,824 | 0.06% | 38,542,950 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,272,954 | +1,929 | 0.06% | 38,925,238 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,271,025 | -965 | 0.06% | 40,710,752 |
| 2024-02-15 | 2024-02-09 | 29.749 | 1,271,990 | -964 | 0.06% | 37,840,960 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,272,954 | -483 | 0.06% | 37,605,739 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,273,437 | +483 | 0.06% | 35,442,007 |
| 2024-02-01 | 2024-01-30 | 28.713 | 1,272,954 | +2,411 | 0.06% | 36,550,139 |
| 2024-01-26 | 2024-01-24 | 31.201 | 1,270,543 | +483 | 0.06% | 39,641,713 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,270,060 | -965 | 0.06% | 40,482,368 |
| 2024-01-17 | 2024-01-15 | 33.377 | 1,271,025 | +965 | 0.06% | 42,423,502 |
| 2024-01-16 | 2024-01-12 | 36.228 | 1,270,060 | +965 | 0.06% | 46,011,667 |
| 2024-01-08 | 2024-01-04 | 36.798 | 1,269,095 | -9,648 | 0.06% | 46,700,232 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,278,743 | -964 | 0.06% | 47,254,085 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,279,707 | -965 | 0.06% | 45,100,984 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,280,672 | -965 | 0.06% | 44,869,494 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,281,637 | -482 | 0.06% | 44,704,028 |
| 2023-12-15 | 2023-12-13 | 33.688 | 1,282,119 | +964 | 0.06% | 43,192,491 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,281,155 | +9,648 | 0.06% | 42,496,015 |
| 2023-12-12 | 2023-12-08 | 32.496 | 1,271,507 | -3,377 | 0.06% | 41,319,290 |
| 2023-12-11 | 2023-12-07 | 33.481 | 1,274,884 | -18,330 | 0.06% | 42,684,456 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,293,214 | +965 | 0.06% | 43,164,113 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,292,249 | +482 | 0.06% | 47,217,379 |
| 2023-11-30 | 2023-11-28 | 38.249 | 1,291,767 | +1,930 | 0.06% | 49,409,118 |
| 2023-11-29 | 2023-11-27 | 37.886 | 1,289,837 | -965 | 0.06% | 48,867,347 |
| 2023-11-24 | 2023-11-22 | 37.627 | 1,290,802 | -482 | 0.06% | 48,569,408 |
| 2023-11-23 | 2023-11-21 | 38.301 | 1,291,284 | +9,165 | 0.06% | 49,457,569 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,282,119 | -13,989 | 0.06% | 51,166,489 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,296,108 | +1,447 | 0.06% | 49,776,683 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,294,661 | -13,506 | 0.06% | 49,922,412 |
| 2023-11-09 | 2023-11-07 | 36.694 | 1,308,167 | +2,894 | 0.06% | 48,002,406 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,305,273 | +6,271 | 0.06% | 49,249,213 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,299,002 | +482 | 0.06% | 48,406,677 |
| 2023-11-06 | 2023-11-02 | 35.191 | 1,298,520 | +2,412 | 0.06% | 45,696,714 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,296,108 | +1,447 | 0.06% | 43,462,232 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,294,661 | +9,165 | 0.06% | 43,749,210 |
| 2023-11-01 | 2023-10-30 | 37.627 | 1,285,496 | +1,447 | 0.06% | 48,369,757 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,284,049 | +965 | 0.06% | 47,649,810 |
| 2023-10-30 | 2023-10-26 | 36.954 | 1,283,084 | +6,753 | 0.06% | 47,414,500 |
| 2023-10-27 | 2023-10-25 | 37.524 | 1,276,331 | +21,706 | 0.06% | 47,892,603 |
| 2023-10-26 | 2023-10-24 | 37.213 | 1,254,625 | +3,859 | 0.06% | 46,687,964 |
| 2023-10-24 | 2023-10-19 | 39.027 | 1,250,766 | +13,989 | 0.06% | 48,813,236 |
| 2023-10-20 | 2023-10-18 | 40.737 | 1,236,777 | -483 | 0.06% | 50,382,592 |
| 2023-10-19 | 2023-10-17 | 39.804 | 1,237,260 | -9,647 | 0.06% | 49,248,017 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,246,907 | -9,647 | 0.06% | 51,635,383 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,256,554 | -17,365 | 0.06% | 51,774,372 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,273,919 | -11,577 | 0.06% | 50,773,221 |
| 2023-10-10 | 2023-10-06 | 37.627 | 1,285,496 | +475,610 | 0.06% | 48,369,757 |
| 2023-10-09 | 2023-10-05 | 36.539 | 809,886 | +964 | 0.04% | 29,592,358 |
| 2023-10-03 | 2023-09-28 | 36.643 | 808,922 | -1,929 | 0.04% | 29,640,984 |
| 2023-09-29 | 2023-09-27 | 36.228 | 810,851 | -1,447 | 0.04% | 29,375,468 |
| 2023-09-22 | 2023-09-20 | 37.990 | 812,298 | +2,894 | 0.04% | 30,859,289 |
| 2023-09-13 | 2023-09-11 | 37.938 | 809,404 | -965 | 0.04% | 30,707,396 |
| 2023-09-11 | 2023-09-06 | 38.768 | 810,369 | -965 | 0.04% | 31,416,006 |
| 2023-09-06 | 2023-09-04 | 38.871 | 811,334 | -482 | 0.04% | 31,537,517 |
| 2023-09-05 | 2023-08-31 | 37.679 | 811,816 | -28,459 | 0.04% | 30,588,528 |
| 2023-09-04 | 2023-08-30 | 36.694 | 840,275 | -10,612 | 0.04% | 30,833,389 |
| 2023-08-28 | 2023-08-24 | 34.103 | 850,887 | -1,447 | 0.04% | 29,017,790 |
| 2023-08-25 | 2023-08-23 | 33.481 | 852,334 | -483 | 0.04% | 28,537,038 |
| 2023-08-24 | 2023-08-22 | 33.481 | 852,817 | -17,365 | 0.04% | 28,553,209 |
| 2023-08-23 | 2023-08-21 | 31.408 | 870,182 | -134,579 | 0.04% | 27,330,607 |
| 2023-08-22 | 2023-08-18 | 30.630 | 1,004,761 | +113,355 | 0.05% | 30,776,328 |
| 2023-08-21 | 2023-08-17 | 30.838 | 891,406 | -3,859 | 0.04% | 27,489,009 |
| 2023-08-17 | 2023-08-15 | 29.957 | 895,265 | -19,294 | 0.04% | 26,819,211 |
| 2023-08-16 | 2023-08-14 | 30.112 | 914,559 | -2,412 | 0.04% | 27,539,396 |
| 2023-08-14 | 2023-08-10 | 30.734 | 916,971 | -9,647 | 0.04% | 28,182,327 |
| 2023-08-11 | 2023-08-09 | 31.149 | 926,618 | -3,377 | 0.04% | 28,863,019 |
| 2023-08-08 | 2023-08-04 | 31.408 | 929,995 | -12,541 | 0.04% | 29,209,209 |
| 2023-08-07 | 2023-08-03 | 31.097 | 942,536 | -4,341 | 0.04% | 29,309,996 |
| 2023-08-03 | 2023-08-01 | 31.667 | 946,877 | +4,341 | 0.04% | 29,984,812 |
| 2023-08-02 | 2023-07-31 | 30.993 | 942,536 | +5,788 | 0.04% | 29,212,296 |
| 2023-08-01 | 2023-07-28 | 31.097 | 936,748 | -6,753 | 0.04% | 29,130,007 |
| 2023-07-31 | 2023-07-27 | 30.216 | 943,501 | -965 | 0.04% | 28,508,704 |
| 2023-07-28 | 2023-07-26 | 29.646 | 944,466 | +483 | 0.04% | 27,999,412 |
| 2023-07-27 | 2023-07-25 | 29.127 | 943,983 | -5,306 | 0.04% | 27,495,843 |
| 2023-07-26 | 2023-07-24 | 28.454 | 949,289 | -2,412 | 0.04% | 27,010,794 |
| 2023-07-24 | 2023-07-20 | 28.713 | 951,701 | -482 | 0.04% | 27,326,049 |
| 2023-07-21 | 2023-07-19 | 28.765 | 952,183 | -1,447 | 0.04% | 27,389,239 |
| 2023-07-20 | 2023-07-18 | 27.884 | 953,630 | -9,648 | 0.04% | 26,590,637 |
| 2023-07-18 | 2023-07-13 | 26.173 | 963,278 | -964 | 0.04% | 25,212,132 |
| 2023-07-12 | 2023-07-10 | 25.914 | 964,242 | -10,612 | 0.04% | 24,987,488 |
| 2023-07-11 | 2023-07-07 | 25.499 | 974,854 | +18,329 | 0.04% | 24,858,289 |
| 2023-07-06 | 2023-07-04 | 26.018 | 956,525 | -482 | 0.04% | 24,886,659 |
| 2023-06-29 | 2023-06-27 | 24.670 | 957,007 | -2,894 | 0.04% | 23,609,600 |
| 2023-06-28 | 2023-06-26 | 23.893 | 959,901 | +965 | 0.04% | 22,934,746 |
| 2023-06-27 | 2023-06-23 | 23.530 | 958,936 | +2,894 | 0.04% | 22,563,789 |
| 2023-06-21 | 2023-06-19 | 25.344 | 956,042 | -5,789 | 0.04% | 24,229,943 |
| 2023-06-19 | 2023-06-15 | 26.070 | 961,831 | +483 | 0.04% | 25,074,560 |
| 2023-06-15 | 2023-06-13 | 26.640 | 961,348 | -6,271 | 0.04% | 25,610,043 |
| 2023-06-13 | 2023-06-09 | 24.962 | 967,619 | +6,338 | 0.04% | 24,153,809 |
| 2023-06-12 | 2023-06-08 | 24.492 | 961,281 | +957 | 0.04% | 23,543,799 |
| 2023-06-09 | 2023-06-07 | 25.223 | 960,324 | +2,873 | 0.04% | 24,222,461 |
| 2023-06-08 | 2023-06-06 | 24.753 | 957,451 | +957 | 0.04% | 23,699,994 |
| 2023-06-07 | 2023-06-05 | 25.223 | 956,494 | -478 | 0.04% | 24,125,856 |
| 2023-06-05 | 2023-06-01 | 24.179 | 956,972 | +478 | 0.04% | 23,138,413 |
| 2023-05-30 | 2023-05-25 | 23.187 | 956,494 | -27,287 | 0.04% | 22,177,805 |
| 2023-05-23 | 2023-05-19 | 25.067 | 983,781 | -479 | 0.05% | 24,659,997 |
| 2023-05-22 | 2023-05-18 | 24.962 | 984,260 | -2,393 | 0.05% | 24,569,204 |
| 2023-05-19 | 2023-05-17 | 24.388 | 986,653 | -479 | 0.05% | 24,062,163 |
| 2023-05-17 | 2023-05-15 | 24.649 | 987,132 | +957 | 0.05% | 24,331,595 |
| 2023-05-16 | 2023-05-12 | 24.962 | 986,175 | +4,787 | 0.05% | 24,617,006 |
| 2023-05-12 | 2023-05-10 | 25.380 | 981,388 | +5,745 | 0.05% | 24,907,513 |
| 2023-05-11 | 2023-05-09 | 24.701 | 975,643 | -1,436 | 0.05% | 24,099,355 |
| 2023-05-08 | 2023-05-04 | 24.127 | 977,079 | -957 | 0.05% | 23,573,551 |
| 2023-05-05 | 2023-05-03 | 24.231 | 978,036 | +4,787 | 0.05% | 23,698,790 |
| 2023-05-03 | 2023-04-28 | 24.701 | 973,249 | -1,915 | 0.05% | 24,040,221 |
| 2023-05-02 | 2023-04-27 | 23.500 | 975,164 | -1,436 | 0.05% | 22,916,248 |
| 2023-04-28 | 2023-04-26 | 23.134 | 976,600 | +957 | 0.05% | 22,592,994 |
| 2023-04-27 | 2023-04-25 | 22.612 | 975,643 | +3,351 | 0.05% | 22,061,355 |
| 2023-04-26 | 2023-04-24 | 23.604 | 972,292 | -478 | 0.05% | 22,950,307 |
| 2023-04-25 | 2023-04-21 | 23.813 | 972,770 | +16,755 | 0.05% | 23,164,789 |
| 2023-04-24 | 2023-04-20 | 25.119 | 956,015 | +9,574 | 0.04% | 24,013,924 |
| 2023-04-19 | 2023-04-17 | 24.805 | 946,441 | +479 | 0.04% | 23,476,887 |
| 2023-04-18 | 2023-04-14 | 25.014 | 945,962 | -479 | 0.04% | 23,662,605 |
| 2023-04-17 | 2023-04-13 | 24.701 | 946,441 | -478 | 0.04% | 23,378,037 |
| 2023-04-12 | 2023-04-06 | 25.589 | 946,919 | +957 | 0.04% | 24,230,493 |
| 2023-04-11 | 2023-04-04 | 25.432 | 945,962 | +958 | 0.04% | 24,057,805 |
| 2023-04-06 | 2023-04-03 | 26.163 | 945,004 | -9,575 | 0.04% | 24,724,341 |
| 2023-04-04 | 2023-03-31 | 25.484 | 954,579 | -18,670 | 0.04% | 24,326,803 |
| 2023-04-03 | 2023-03-30 | 23.657 | 973,249 | -479 | 0.05% | 23,023,721 |
| 2023-03-31 | 2023-03-29 | 23.500 | 973,728 | +1,915 | 0.05% | 22,882,503 |
| 2023-03-29 | 2023-03-27 | 23.918 | 971,813 | +479 | 0.05% | 23,243,500 |
| 2023-03-27 | 2023-03-23 | 24.440 | 971,334 | -958 | 0.05% | 23,739,294 |
| 2023-03-17 | 2023-03-15 | 21.672 | 972,292 | +1,436 | 0.05% | 21,071,631 |
| 2023-03-16 | 2023-03-14 | 21.098 | 970,856 | +31,596 | 0.05% | 20,482,810 |
| 2023-03-15 | 2023-03-13 | 22.351 | 939,260 | +1,437 | 0.04% | 20,993,408 |
| 2023-03-14 | 2023-03-10 | 22.508 | 937,823 | -10,054 | 0.04% | 21,108,214 |
| 2023-03-13 | 2023-03-09 | 23.865 | 947,877 | -1,436 | 0.04% | 22,621,507 |
| 2023-03-10 | 2023-03-08 | 24.388 | 949,313 | +11,011 | 0.04% | 23,151,528 |
| 2023-03-09 | 2023-03-07 | 25.275 | 938,302 | -6,224 | 0.04% | 23,715,995 |
| 2023-03-07 | 2023-03-03 | 25.484 | 944,526 | -478 | 0.04% | 24,070,609 |
| 2023-03-03 | 2023-03-01 | 25.589 | 945,004 | +957 | 0.04% | 24,181,491 |
| 2023-03-02 | 2023-02-28 | 23.865 | 944,047 | +6,224 | 0.04% | 22,530,102 |
| 2023-03-01 | 2023-02-27 | 24.283 | 937,823 | +6,702 | 0.04% | 22,773,364 |
| 2023-02-28 | 2023-02-24 | 26.111 | 931,121 | -15,798 | 0.04% | 24,312,492 |
| 2023-02-22 | 2023-02-20 | 26.947 | 946,919 | +3,830 | 0.04% | 25,516,193 |
| 2023-02-21 | 2023-02-17 | 27.260 | 943,089 | -2,873 | 0.04% | 25,708,488 |
| 2023-02-20 | 2023-02-16 | 27.730 | 945,962 | +479 | 0.04% | 26,231,405 |
| 2023-02-16 | 2023-02-14 | 27.469 | 945,483 | -9,575 | 0.04% | 25,971,248 |
| 2023-02-14 | 2023-02-10 | 28.670 | 955,058 | -9,574 | 0.04% | 27,381,387 |
| 2023-02-13 | 2023-02-09 | 29.297 | 964,632 | -958 | 0.04% | 28,260,372 |
| 2023-02-09 | 2023-02-07 | 28.148 | 965,590 | -9,574 | 0.04% | 27,179,087 |
| 2023-02-08 | 2023-02-06 | 27.887 | 975,164 | -958 | 0.05% | 27,193,948 |
| 2023-02-03 | 2023-02-01 | 29.401 | 976,122 | +5,745 | 0.05% | 28,698,939 |
| 2023-02-02 | 2023-01-31 | 28.252 | 970,377 | +4,787 | 0.04% | 27,415,180 |
| 2023-01-31 | 2023-01-27 | 29.505 | 965,590 | +32,554 | 0.04% | 28,490,138 |
| 2023-01-30 | 2023-01-26 | 29.453 | 933,036 | +13,404 | 0.04% | 27,480,894 |
| 2023-01-27 | 2023-01-20 | 28.148 | 919,632 | +5,266 | 0.04% | 25,885,478 |
| 2023-01-18 | 2023-01-16 | 26.529 | 914,366 | -957 | 0.04% | 24,257,002 |
| 2023-01-13 | 2023-01-11 | 26.163 | 915,323 | -1,437 | 0.04% | 23,947,790 |
| 2023-01-12 | 2023-01-10 | 26.424 | 916,760 | -7,180 | 0.04% | 24,224,762 |
| 2022-12-29 | 2022-12-23 | 25.223 | 923,940 | -1,915 | 0.04% | 23,304,739 |
| 2022-12-23 | 2022-12-21 | 27.730 | 925,855 | +9,574 | 0.04% | 25,673,841 |
| 2022-12-21 | 2022-12-19 | 28.043 | 916,281 | -957 | 0.04% | 25,695,455 |
| 2022-12-20 | 2022-12-16 | 27.939 | 917,238 | -958 | 0.04% | 25,626,492 |
| 2022-12-16 | 2022-12-14 | 28.670 | 918,196 | -1,915 | 0.04% | 26,324,558 |
| 2022-12-15 | 2022-12-13 | 28.304 | 920,111 | +11,011 | 0.04% | 26,043,111 |
| 2022-12-14 | 2022-12-12 | 28.148 | 909,100 | -957 | 0.04% | 25,589,027 |
| 2022-12-13 | 2022-12-09 | 28.461 | 910,057 | -4,788 | 0.04% | 25,901,114 |
| 2022-12-12 | 2022-12-08 | 27.417 | 914,845 | +1,915 | 0.04% | 25,081,885 |
| 2022-12-09 | 2022-12-07 | 26.163 | 912,930 | +3,830 | 0.04% | 23,885,182 |
| 2022-12-08 | 2022-12-06 | 27.991 | 909,100 | +1,915 | 0.04% | 25,446,602 |
| 2022-12-07 | 2022-12-05 | 27.208 | 907,185 | -6,223 | 0.04% | 24,682,374 |
| 2022-12-06 | 2022-12-02 | 26.424 | 913,408 | -479 | 0.04% | 24,136,188 |
| 2022-12-05 | 2022-12-01 | 26.268 | 913,887 | +1,915 | 0.04% | 24,005,670 |
| 2022-12-02 | 2022-11-30 | 26.529 | 911,972 | -958 | 0.04% | 24,193,492 |
| 2022-12-01 | 2022-11-29 | 25.641 | 912,930 | +479 | 0.04% | 23,408,432 |
| 2022-11-30 | 2022-11-28 | 24.388 | 912,451 | -957 | 0.04% | 22,252,550 |
| 2022-11-29 | 2022-11-25 | 24.074 | 913,408 | -479 | 0.04% | 21,989,689 |
| 2022-11-25 | 2022-11-23 | 22.925 | 913,887 | +479 | 0.04% | 20,951,271 |
| 2022-11-24 | 2022-11-22 | 22.873 | 913,408 | -3,352 | 0.04% | 20,892,589 |
| 2022-11-22 | 2022-11-18 | 24.074 | 916,760 | +1,437 | 0.04% | 22,070,386 |
| 2022-11-21 | 2022-11-17 | 24.858 | 915,323 | -479 | 0.04% | 22,752,791 |
| 2022-11-15 | 2022-11-11 | 25.641 | 915,802 | -958 | 0.04% | 23,482,073 |
| 2022-11-10 | 2022-11-08 | 24.440 | 916,760 | -29,202 | 0.04% | 22,405,511 |
| 2022-11-09 | 2022-11-07 | 25.902 | 945,962 | +18,670 | 0.04% | 24,502,405 |
| 2022-11-08 | 2022-11-04 | 25.380 | 927,292 | +8,618 | 0.04% | 23,534,562 |
| 2022-11-04 | 2022-11-02 | 25.380 | 918,674 | -5,266 | 0.04% | 23,315,839 |
| 2022-11-02 | 2022-10-31 | 23.813 | 923,940 | -2,394 | 0.04% | 22,001,990 |
| 2022-10-31 | 2022-10-27 | 21.985 | 926,334 | -479 | 0.04% | 20,365,874 |
| 2022-10-28 | 2022-10-26 | 22.038 | 926,813 | -19,628 | 0.04% | 20,424,805 |
| 2022-10-27 | 2022-10-25 | 20.868 | 946,441 | +10,054 | 0.04% | 19,750,240 |
| 2022-10-26 | 2022-10-24 | 19.761 | 936,387 | +478 | 0.04% | 18,503,754 |
| 2022-10-25 | 2022-10-21 | 20.889 | 935,909 | -1,914 | 0.04% | 19,550,009 |
| 2022-10-24 | 2022-10-20 | 20.941 | 937,823 | +1,914 | 0.04% | 19,638,965 |
| 2022-10-21 | 2022-10-19 | 19.991 | 935,909 | +479 | 0.04% | 18,709,359 |
| 2022-10-20 | 2022-10-18 | 21.045 | 935,430 | -53,617 | 0.04% | 19,686,553 |
| 2022-10-19 | 2022-10-17 | 19.009 | 989,047 | +47,872 | 0.05% | 18,800,598 |
| 2022-10-18 | 2022-10-14 | 18.612 | 941,175 | -9,574 | 0.04% | 17,517,068 |
| 2022-10-17 | 2022-10-13 | 17.902 | 950,749 | +9,574 | 0.04% | 17,020,019 |
| 2022-10-14 | 2022-10-12 | 18.424 | 941,175 | +3,830 | 0.04% | 17,340,128 |
| 2022-10-13 | 2022-10-11 | 17.776 | 937,345 | +479 | 0.04% | 16,662,584 |
| 2022-10-12 | 2022-10-10 | 17.818 | 936,866 | +1,915 | 0.04% | 16,693,210 |
| 2022-10-11 | 2022-10-07 | 20.011 | 934,951 | -479 | 0.04% | 18,709,738 |
| 2022-10-10 | 2022-10-06 | 20.805 | 935,430 | +479 | 0.04% | 19,461,843 |
| 2022-10-06 | 2022-10-03 | 19.594 | 934,951 | +4,787 | 0.04% | 18,319,138 |
| 2022-10-05 | 2022-09-30 | 19.803 | 930,164 | +479 | 0.04% | 18,419,643 |
| 2022-10-03 | 2022-09-29 | 20.095 | 929,685 | -38,298 | 0.04% | 18,682,037 |
| 2022-09-30 | 2022-09-28 | 20.784 | 967,983 | +9,574 | 0.04% | 20,118,896 |
| 2022-09-27 | 2022-09-23 | 22.247 | 958,409 | +2,873 | 0.04% | 21,321,307 |
| 2022-09-26 | 2022-09-22 | 22.925 | 955,536 | -95,745 | 0.04% | 21,906,093 |
| 2022-09-23 | 2022-09-21 | 23.239 | 1,051,281 | -1,915 | 0.05% | 24,430,490 |
| 2022-09-20 | 2022-09-16 | 24.022 | 1,053,196 | -38,298 | 0.05% | 25,299,992 |
| 2022-09-19 | 2022-09-15 | 25.067 | 1,091,494 | +96,223 | 0.05% | 27,359,990 |
| 2022-09-16 | 2022-09-14 | 25.067 | 995,271 | +78,033 | 0.05% | 24,948,011 |
| 2022-09-15 | 2022-09-13 | 26.268 | 917,238 | -5,266 | 0.04% | 24,093,693 |
| 2022-09-09 | 2022-09-07 | 25.432 | 922,504 | -45,958 | 0.04% | 23,461,219 |
| 2022-09-07 | 2022-09-05 | 22.560 | 968,462 | +1,915 | 0.04% | 21,848,402 |
| 2022-09-06 | 2022-09-02 | 22.821 | 966,547 | -479 | 0.04% | 22,057,575 |
| 2022-09-05 | 2022-09-01 | 23.134 | 967,026 | -26,330 | 0.04% | 22,371,506 |
| 2022-09-02 | 2022-08-31 | 21.829 | 993,356 | -15,319 | 0.05% | 21,683,758 |
| 2022-09-01 | 2022-08-30 | 21.463 | 1,008,675 | -957 | 0.05% | 21,649,428 |
| 2022-08-31 | 2022-08-29 | 21.202 | 1,009,632 | +957 | 0.05% | 21,406,343 |
| 2022-08-30 | 2022-08-26 | 21.620 | 1,008,675 | +479 | 0.05% | 21,807,453 |
| 2022-08-26 | 2022-08-24 | 20.722 | 1,008,196 | -958 | 0.05% | 20,891,517 |
| 2022-08-24 | 2022-08-22 | 21.515 | 1,009,154 | +9,575 | 0.05% | 21,712,409 |
| 2022-08-23 | 2022-08-19 | 22.351 | 999,579 | -958 | 0.05% | 22,341,598 |
| 2022-08-19 | 2022-08-17 | 22.821 | 1,000,537 | +7,660 | 0.05% | 22,833,261 |
| 2022-08-17 | 2022-08-15 | 22.612 | 992,877 | +479 | 0.05% | 22,451,052 |
| 2022-08-15 | 2022-08-11 | 22.769 | 992,398 | +2,872 | 0.05% | 22,595,696 |
| 2022-08-12 | 2022-08-10 | 22.090 | 989,526 | -957 | 0.05% | 21,858,529 |
| 2022-08-09 | 2022-08-05 | 23.187 | 990,483 | +4,787 | 0.05% | 22,965,893 |
| 2022-08-08 | 2022-08-04 | 22.873 | 985,696 | +3,830 | 0.05% | 22,546,049 |
| 2022-08-05 | 2022-08-03 | 20.889 | 981,866 | -18,671 | 0.05% | 20,509,995 |
| 2022-08-04 | 2022-08-02 | 21.202 | 1,000,537 | -2,872 | 0.05% | 21,213,510 |
| 2022-08-03 | 2022-08-01 | 21.620 | 1,003,409 | -24,415 | 0.05% | 21,693,603 |
| 2022-08-02 | 2022-07-29 | 21.045 | 1,027,824 | +20,107 | 0.05% | 21,631,027 |
| 2022-08-01 | 2022-07-28 | 22.403 | 1,007,717 | -3,830 | 0.05% | 22,576,116 |
| 2022-07-29 | 2022-07-27 | 21.202 | 1,011,547 | +479 | 0.05% | 21,446,945 |
| 2022-07-27 | 2022-07-25 | 20.993 | 1,011,068 | -45,001 | 0.05% | 21,225,590 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,056,069 | -957 | 0.05% | 23,273,307 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,057,026 | -7,181 | 0.05% | 23,073,597 |
| 2022-07-20 | 2022-07-18 | 23.970 | 1,064,207 | -105,320 | 0.05% | 25,508,924 |
| 2022-07-19 | 2022-07-15 | 23.343 | 1,169,527 | +3,351 | 0.05% | 27,300,533 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,166,176 | +17,235 | 0.05% | 27,283,210 |
| 2022-07-15 | 2022-07-13 | 22.038 | 1,148,941 | -38,299 | 0.05% | 25,319,990 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,187,240 | -4,308 | 0.06% | 26,226,011 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,191,548 | -14,362 | 0.06% | 27,316,774 |
| 2022-07-12 | 2022-07-08 | 23.970 | 1,205,910 | +6,224 | 0.06% | 28,905,529 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,199,686 | -9,575 | 0.06% | 28,818,991 |
| 2022-07-08 | 2022-07-06 | 24.283 | 1,209,261 | +19,149 | 0.06% | 29,364,753 |
| 2022-07-07 | 2022-07-05 | 24.753 | 1,190,112 | -53,138 | 0.06% | 29,459,103 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,243,250 | +14,361 | 0.06% | 31,683,389 |
| 2022-07-05 | 2022-06-30 | 25.850 | 1,228,889 | +40,213 | 0.06% | 31,766,634 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,188,676 | +71,809 | 0.06% | 31,596,183 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,116,867 | +9,096 | 0.05% | 30,329,004 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,107,771 | -111,064 | 0.05% | 26,842,398 |
| 2022-06-28 | 2022-06-24 | 21.098 | 1,218,835 | +3,829 | 0.06% | 25,714,591 |
| 2022-06-27 | 2022-06-23 | 20.638 | 1,215,006 | -100,532 | 0.06% | 25,075,448 |
| 2022-06-24 | 2022-06-22 | 19.907 | 1,315,538 | +27,287 | 0.06% | 26,188,440 |
| 2022-06-23 | 2022-06-21 | 21.463 | 1,288,251 | -12,446 | 0.06% | 27,650,033 |
| 2022-06-22 | 2022-06-20 | 20.847 | 1,300,697 | +4,308 | 0.06% | 27,115,650 |
| 2022-06-21 | 2022-06-17 | 20.283 | 1,296,389 | -9,096 | 0.06% | 26,294,681 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,305,485 | +24,894 | 0.06% | 26,451,905 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,280,591 | +35,426 | 0.06% | 25,305,500 |
| 2022-06-15 | 2022-06-13 | 20.513 | 1,245,165 | +38,776 | 0.06% | 25,541,814 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,206,389 | -149,841 | 0.06% | 26,109,498 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,356,230 | +161,217 | 0.06% | 26,189,234 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,195,013 | +6,662 | 0.06% | 24,055,372 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,188,351 | +23,796 | 0.06% | 22,772,647 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,164,555 | -4,759 | 0.05% | 23,148,618 |
| 2022-06-07 | 2022-06-02 | 18.134 | 1,169,314 | +4,759 | 0.05% | 21,203,906 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,164,555 | +952 | 0.05% | 20,921,848 |
| 2022-06-02 | 2022-05-31 | 18.302 | 1,163,603 | -17,609 | 0.05% | 21,295,945 |
| 2022-05-31 | 2022-05-27 | 16.831 | 1,181,212 | -7,615 | 0.06% | 19,880,820 |
| 2022-05-27 | 2022-05-25 | 16.137 | 1,188,827 | +952 | 0.06% | 19,184,647 |
| 2022-05-26 | 2022-05-24 | 15.843 | 1,187,875 | +476 | 0.06% | 18,819,844 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,187,399 | -476 | 0.06% | 20,034,853 |
| 2022-05-23 | 2022-05-19 | 16.095 | 1,187,875 | -952 | 0.06% | 19,119,364 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,188,827 | +476 | 0.06% | 19,509,387 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,188,351 | -12,373 | 0.06% | 19,776,246 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,200,724 | -476 | 0.06% | 18,670,195 |
| 2022-05-16 | 2022-05-12 | 14.562 | 1,201,200 | -2,380 | 0.06% | 17,491,316 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,203,580 | +4,759 | 0.06% | 17,677,713 |
| 2022-05-10 | 2022-05-05 | 15.717 | 1,198,821 | +3,808 | 0.06% | 18,842,125 |
| 2022-05-06 | 2022-05-04 | 16.432 | 1,195,013 | +2,379 | 0.06% | 19,636,013 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,192,634 | -1,428 | 0.06% | 20,123,182 |
| 2022-05-03 | 2022-04-28 | 15.780 | 1,194,062 | +476 | 0.06% | 18,842,596 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,193,586 | -27,603 | 0.06% | 19,085,885 |
| 2022-04-28 | 2022-04-26 | 14.288 | 1,221,189 | +5,711 | 0.06% | 17,448,807 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,215,478 | +29,983 | 0.06% | 17,418,286 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,185,495 | -19,037 | 0.06% | 17,985,017 |
| 2022-04-25 | 2022-04-21 | 15.129 | 1,204,532 | +952 | 0.06% | 18,223,205 |
| 2022-04-21 | 2022-04-19 | 15.402 | 1,203,580 | +5,711 | 0.06% | 18,537,573 |
| 2022-04-20 | 2022-04-14 | 15.822 | 1,197,869 | +1,904 | 0.06% | 18,953,012 |
| 2022-04-19 | 2022-04-13 | 15.675 | 1,195,965 | +4,283 | 0.06% | 18,746,976 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,191,682 | -3,807 | 0.06% | 18,830,079 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,195,489 | +1,427 | 0.06% | 18,839,995 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,194,062 | +4,760 | 0.06% | 19,971,647 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,189,302 | +4,759 | 0.06% | 19,842,052 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,184,543 | +1,903 | 0.06% | 20,285,344 |
| 2022-04-07 | 2022-04-04 | 18.302 | 1,182,640 | -7,138 | 0.06% | 21,644,355 |
| 2022-04-06 | 2022-04-01 | 17.230 | 1,189,778 | +4,759 | 0.06% | 20,499,993 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,185,019 | +9,518 | 0.06% | 19,670,995 |
| 2022-04-01 | 2022-03-30 | 17.251 | 1,175,501 | +9,518 | 0.05% | 20,278,699 |
| 2022-03-29 | 2022-03-25 | 17.776 | 1,165,983 | +9,994 | 0.05% | 20,727,003 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,155,989 | +2,380 | 0.05% | 22,201,066 |
| 2022-03-25 | 2022-03-23 | 19.983 | 1,153,609 | -2,856 | 0.05% | 23,052,237 |
| 2022-03-24 | 2022-03-22 | 20.340 | 1,156,465 | +476 | 0.05% | 23,522,408 |
| 2022-03-22 | 2022-03-18 | 19.773 | 1,155,989 | -38,073 | 0.05% | 22,856,896 |
| 2022-03-21 | 2022-03-17 | 20.340 | 1,194,062 | +4,284 | 0.06% | 24,287,128 |
| 2022-03-18 | 2022-03-16 | 19.184 | 1,189,778 | +37,597 | 0.06% | 22,824,993 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,152,181 | +4,759 | 0.05% | 19,561,673 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,147,422 | +146,580 | 0.05% | 20,155,955 |
| 2022-03-15 | 2022-03-11 | 19.184 | 1,000,842 | -1,427 | 0.05% | 19,200,398 |
| 2022-03-14 | 2022-03-10 | 19.794 | 1,002,269 | +476 | 0.05% | 19,838,514 |
| 2022-03-11 | 2022-03-09 | 19.436 | 1,001,793 | -8,567 | 0.05% | 19,471,242 |
| 2022-03-10 | 2022-03-08 | 19.541 | 1,010,360 | +4,759 | 0.05% | 19,743,904 |
| 2022-03-09 | 2022-03-07 | 20.151 | 1,005,601 | -31,886 | 0.05% | 20,263,676 |
| 2022-03-08 | 2022-03-04 | 20.487 | 1,037,487 | +6,187 | 0.05% | 21,255,005 |
| 2022-03-07 | 2022-03-03 | 21.905 | 1,031,300 | +1,428 | 0.05% | 22,590,977 |
| 2022-02-28 | 2022-02-24 | 23.008 | 1,029,872 | -952 | 0.05% | 23,695,796 |
| 2022-02-23 | 2022-02-21 | 25.110 | 1,030,824 | -5,235 | 0.05% | 25,883,700 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,036,059 | +4,759 | 0.05% | 26,232,849 |
| 2022-02-21 | 2022-02-17 | 26.213 | 1,031,300 | +8,091 | 0.05% | 27,033,327 |
| 2022-02-18 | 2022-02-16 | 25.477 | 1,023,209 | +4,759 | 0.05% | 26,068,739 |
| 2022-02-17 | 2022-02-15 | 25.215 | 1,018,450 | -2,856 | 0.05% | 25,679,992 |
| 2022-02-16 | 2022-02-14 | 24.637 | 1,021,306 | -8,566 | 0.05% | 25,161,856 |
| 2022-02-15 | 2022-02-11 | 24.479 | 1,029,872 | -476 | 0.05% | 25,210,596 |
| 2022-02-14 | 2022-02-10 | 25.057 | 1,030,348 | +7,614 | 0.05% | 25,817,623 |
| 2022-02-11 | 2022-02-09 | 24.847 | 1,022,734 | -5,710 | 0.05% | 25,411,937 |
| 2022-02-10 | 2022-02-08 | 23.744 | 1,028,444 | +9,042 | 0.05% | 24,419,290 |
| 2022-02-09 | 2022-02-07 | 24.217 | 1,019,402 | +952 | 0.05% | 24,686,547 |
| 2022-02-08 | 2022-02-04 | 25.215 | 1,018,450 | -8,567 | 0.05% | 25,679,992 |
| 2022-02-07 | 2022-01-31 | 24.532 | 1,027,017 | +2,856 | 0.05% | 25,194,657 |
| 2022-02-04 | 2022-01-27 | 24.584 | 1,024,161 | +9,994 | 0.05% | 25,178,394 |
| 2022-01-28 | 2022-01-26 | 25.057 | 1,014,167 | +1,904 | 0.05% | 25,412,173 |
| 2022-01-27 | 2022-01-25 | 25.215 | 1,012,263 | -3,808 | 0.05% | 25,523,989 |
| 2022-01-26 | 2022-01-24 | 26.370 | 1,016,071 | +4,283 | 0.05% | 26,794,257 |
| 2022-01-25 | 2022-01-21 | 27.106 | 1,011,788 | +1,428 | 0.05% | 27,425,412 |
| 2022-01-24 | 2022-01-20 | 26.896 | 1,010,360 | +8,091 | 0.05% | 27,174,405 |
| 2022-01-21 | 2022-01-19 | 26.528 | 1,002,269 | +7,138 | 0.05% | 26,588,242 |
| 2022-01-20 | 2022-01-18 | 27.579 | 995,131 | +476 | 0.05% | 27,444,385 |
| 2022-01-19 | 2022-01-17 | 27.263 | 994,655 | +5,711 | 0.05% | 27,117,757 |
| 2022-01-18 | 2022-01-14 | 28.314 | 988,944 | +476 | 0.05% | 28,001,056 |
| 2022-01-14 | 2022-01-12 | 29.260 | 988,468 | -9,042 | 0.05% | 28,922,228 |
| 2022-01-13 | 2022-01-11 | 28.104 | 997,510 | -2,856 | 0.05% | 28,033,994 |
| 2022-01-12 | 2022-01-10 | 28.524 | 1,000,366 | +1,428 | 0.05% | 28,534,659 |
| 2022-01-11 | 2022-01-07 | 27.474 | 998,938 | -2,379 | 0.05% | 27,444,427 |
| 2022-01-10 | 2022-01-06 | 26.581 | 1,001,317 | -62,821 | 0.05% | 26,615,587 |
| 2022-01-07 | 2022-01-05 | 29.102 | 1,064,138 | +3,332 | 0.05% | 30,968,606 |
| 2022-01-06 | 2022-01-04 | 29.785 | 1,060,806 | -1,904 | 0.05% | 31,596,063 |
| 2022-01-05 | 2022-01-03 | 29.522 | 1,062,710 | -952 | 0.05% | 31,373,648 |
| 2021-12-30 | 2021-12-28 | 28.629 | 1,063,662 | +2,380 | 0.05% | 30,451,878 |
| 2021-12-29 | 2021-12-24 | 28.997 | 1,061,282 | +476 | 0.05% | 30,773,991 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,060,806 | -9,519 | 0.05% | 31,428,888 |
| 2021-12-23 | 2021-12-21 | 28.892 | 1,070,325 | -5,235 | 0.05% | 30,923,760 |
| 2021-12-22 | 2021-12-20 | 27.946 | 1,075,560 | -3,331 | 0.05% | 30,058,009 |
| 2021-12-21 | 2021-12-17 | 29.785 | 1,078,891 | +4,759 | 0.05% | 32,134,724 |
| 2021-12-20 | 2021-12-16 | 30.941 | 1,074,132 | +952 | 0.05% | 33,234,327 |
| 2021-12-16 | 2021-12-14 | 31.203 | 1,073,180 | +18,560 | 0.05% | 33,486,747 |
| 2021-12-13 | 2021-12-09 | 33.462 | 1,054,620 | -7,138 | 0.05% | 35,289,815 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,061,758 | -16,181 | 0.05% | 34,134,292 |
| 2021-12-09 | 2021-12-07 | 30.415 | 1,077,939 | +4,759 | 0.05% | 32,785,868 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,073,180 | +15,229 | 0.05% | 31,288,122 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,057,951 | -5,711 | 0.05% | 31,900,052 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,063,662 | +13,802 | 0.05% | 32,463,379 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,049,860 | -476 | 0.05% | 32,759,086 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,050,336 | +41,404 | 0.05% | 31,946,314 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,008,932 | -2,856 | 0.05% | 33,760,998 |
| 2021-11-30 | 2021-11-26 | 34.198 | 1,011,788 | +20,465 | 0.05% | 34,600,666 |
| 2021-11-29 | 2021-11-25 | 35.826 | 991,323 | -20,940 | 0.05% | 35,515,137 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,012,263 | +9,518 | 0.05% | 33,925,635 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,002,745 | -71,387 | 0.05% | 34,291,417 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,074,132 | +2,856 | 0.05% | 34,080,702 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,071,276 | +951 | 0.05% | 33,427,336 |
| 2021-11-22 | 2021-11-18 | 30.415 | 1,070,325 | +8,091 | 0.05% | 32,554,286 |
| 2021-11-19 | 2021-11-17 | 31.413 | 1,062,234 | +31,410 | 0.05% | 33,368,395 |
| 2021-11-17 | 2021-11-15 | 31.203 | 1,030,824 | -13,326 | 0.05% | 32,165,100 |
| 2021-11-16 | 2021-11-12 | 31.781 | 1,044,150 | +36,646 | 0.05% | 33,184,265 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,007,504 | -17,609 | 0.05% | 29,214,590 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,025,113 | -1,428 | 0.05% | 28,001,998 |
| 2021-11-11 | 2021-11-09 | 27.369 | 1,026,541 | -9,042 | 0.05% | 28,094,931 |
| 2021-11-10 | 2021-11-08 | 26.423 | 1,035,583 | +9,042 | 0.05% | 27,363,197 |
| 2021-11-09 | 2021-11-05 | 26.055 | 1,026,541 | -1,428 | 0.05% | 26,746,805 |
| 2021-11-08 | 2021-11-04 | 25.530 | 1,027,969 | +9,519 | 0.05% | 26,244,012 |
| 2021-11-04 | 2021-11-02 | 25.477 | 1,018,450 | +7,614 | 0.05% | 25,947,492 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,010,836 | +45,212 | 0.05% | 25,965,907 |
| 2021-11-02 | 2021-10-29 | 24.322 | 965,624 | +39,025 | 0.05% | 23,485,672 |
| 2021-11-01 | 2021-10-28 | 27.106 | 926,599 | +5,235 | 0.04% | 25,116,289 |
| 2021-10-29 | 2021-10-27 | 27.369 | 921,364 | +6,186 | 0.04% | 25,216,389 |
| 2021-10-28 | 2021-10-26 | 28.577 | 915,178 | +7,139 | 0.04% | 26,152,813 |
| 2021-10-27 | 2021-10-25 | 29.207 | 908,039 | +1,904 | 0.04% | 26,521,204 |
| 2021-10-26 | 2021-10-22 | 28.787 | 906,135 | -476 | 0.04% | 26,084,794 |
| 2021-10-25 | 2021-10-21 | 26.948 | 906,611 | +1,904 | 0.04% | 24,431,621 |
| 2021-10-22 | 2021-10-20 | 28.262 | 904,707 | +6,186 | 0.04% | 25,568,436 |
| 2021-10-21 | 2021-10-19 | 28.734 | 898,521 | +476 | 0.04% | 25,818,410 |
| 2021-10-20 | 2021-10-18 | 26.108 | 898,045 | +476 | 0.04% | 23,445,982 |
| 2021-10-19 | 2021-10-15 | 26.843 | 897,569 | +476 | 0.04% | 24,093,655 |
| 2021-10-18 | 2021-10-12 | 27.106 | 897,093 | +952 | 0.04% | 24,316,503 |
| 2021-10-15 | 2021-10-11 | 28.104 | 896,141 | +5,235 | 0.04% | 25,185,123 |
| 2021-10-11 | 2021-10-07 | 29.155 | 890,906 | -952 | 0.04% | 25,973,998 |
| 2021-10-08 | 2021-10-06 | 27.789 | 891,858 | +476 | 0.04% | 24,783,653 |
| 2021-10-07 | 2021-10-05 | 28.262 | 891,382 | +476 | 0.04% | 25,191,851 |
| 2021-10-06 | 2021-10-04 | 28.367 | 890,906 | +1,904 | 0.04% | 25,271,998 |
| 2021-10-05 | 2021-09-30 | 28.839 | 889,002 | +2,379 | 0.04% | 25,638,288 |
| 2021-10-04 | 2021-09-29 | 29.680 | 886,623 | -9,042 | 0.04% | 26,314,879 |
| 2021-09-30 | 2021-09-28 | 29.837 | 895,665 | -11,898 | 0.04% | 26,724,395 |
| 2021-09-28 | 2021-09-24 | 30.941 | 907,563 | +6,187 | 0.04% | 28,080,576 |
| 2021-09-27 | 2021-09-23 | 31.046 | 901,376 | +4,283 | 0.04% | 27,983,847 |
| 2021-09-24 | 2021-09-21 | 32.096 | 897,093 | +1,904 | 0.04% | 28,793,378 |
| 2021-09-23 | 2021-09-20 | 32.044 | 895,189 | +6,187 | 0.04% | 28,685,242 |
| 2021-09-20 | 2021-09-16 | 32.201 | 889,002 | +1,903 | 0.04% | 28,627,087 |
| 2021-09-17 | 2021-09-15 | 32.884 | 887,099 | +2,856 | 0.04% | 29,171,608 |
| 2021-09-16 | 2021-09-14 | 34.933 | 884,243 | +4,759 | 0.04% | 30,889,240 |
| 2021-09-15 | 2021-09-13 | 35.196 | 879,484 | +10,946 | 0.04% | 30,953,993 |
| 2021-09-14 | 2021-09-10 | 36.666 | 868,538 | +12,373 | 0.04% | 31,846,242 |
| 2021-09-13 | 2021-09-09 | 36.246 | 856,165 | -4,759 | 0.04% | 31,032,767 |
| 2021-09-10 | 2021-09-08 | 38.610 | 860,924 | -5,235 | 0.04% | 33,240,389 |
| 2021-09-09 | 2021-09-07 | 37.927 | 866,159 | +20,465 | 0.04% | 32,851,013 |
| 2021-09-08 | 2021-09-06 | 38.453 | 845,694 | +10,945 | 0.04% | 32,519,082 |
| 2021-09-07 | 2021-09-03 | 36.246 | 834,749 | +2,380 | 0.04% | 30,256,517 |
| 2021-09-06 | 2021-09-02 | 36.772 | 832,369 | +952 | 0.04% | 30,607,501 |
| 2021-09-03 | 2021-09-01 | 36.614 | 831,417 | +2,855 | 0.04% | 30,441,470 |
| 2021-09-02 | 2021-08-31 | 37.297 | 828,562 | -5,711 | 0.04% | 30,902,762 |
| 2021-09-01 | 2021-08-30 | 35.196 | 834,273 | +5,711 | 0.04% | 29,362,764 |
| 2021-08-30 | 2021-08-26 | 37.034 | 828,562 | -476 | 0.04% | 30,685,137 |
| 2021-08-27 | 2021-08-25 | 37.717 | 829,038 | -475 | 0.04% | 31,268,916 |
| 2021-08-25 | 2021-08-23 | 35.301 | 829,513 | +951 | 0.04% | 29,282,383 |
| 2021-08-24 | 2021-08-20 | 35.563 | 828,562 | +1,904 | 0.04% | 29,466,437 |
| 2021-08-23 | 2021-08-19 | 37.139 | 826,658 | +3,331 | 0.04% | 30,701,474 |
| 2021-08-20 | 2021-08-18 | 38.242 | 823,327 | +2,856 | 0.04% | 31,486,014 |
| 2021-08-19 | 2021-08-17 | 38.768 | 820,471 | -1,904 | 0.04% | 31,807,793 |
| 2021-08-18 | 2021-08-16 | 41.027 | 822,375 | -952 | 0.04% | 33,739,207 |
| 2021-08-17 | 2021-08-13 | 42.130 | 823,327 | +476 | 0.04% | 34,686,515 |
| 2021-08-16 | 2021-08-12 | 42.392 | 822,851 | +4,283 | 0.04% | 34,882,586 |
| 2021-08-12 | 2021-08-10 | 42.865 | 818,568 | +476 | 0.04% | 35,088,020 |
| 2021-08-10 | 2021-08-06 | 42.025 | 818,092 | -16,181 | 0.04% | 34,380,016 |
| 2021-08-09 | 2021-08-05 | 42.813 | 834,273 | +11,422 | 0.04% | 35,717,392 |
| 2021-08-06 | 2021-08-04 | 44.021 | 822,851 | +30,459 | 0.04% | 36,222,562 |
| 2021-08-05 | 2021-08-03 | 41.499 | 792,392 | +1,903 | 0.04% | 32,883,733 |
| 2021-08-04 | 2021-08-02 | 41.920 | 790,489 | +4,759 | 0.04% | 33,136,960 |
| 2021-08-03 | 2021-07-30 | 41.289 | 785,730 | +1,428 | 0.04% | 32,442,165 |
| 2021-08-02 | 2021-07-29 | 42.655 | 784,302 | -3,807 | 0.04% | 33,454,404 |
| 2021-07-30 | 2021-07-28 | 41.027 | 788,109 | +5,235 | 0.04% | 32,333,392 |
| 2021-07-29 | 2021-07-27 | 39.135 | 782,874 | +2,855 | 0.04% | 30,638,118 |
| 2021-07-28 | 2021-07-26 | 41.184 | 780,019 | +21,416 | 0.04% | 32,124,412 |
| 2021-07-27 | 2021-07-23 | 43.285 | 758,603 | +11,422 | 0.04% | 32,836,413 |
| 2021-07-26 | 2021-07-22 | 45.019 | 747,181 | -476 | 0.03% | 33,637,258 |
| 2021-07-23 | 2021-07-21 | 45.124 | 747,657 | +9,043 | 0.03% | 33,737,237 |
| 2021-07-22 | 2021-07-20 | 44.809 | 738,614 | +9,994 | 0.03% | 33,096,381 |
| 2021-07-21 | 2021-07-19 | 45.964 | 728,620 | -952 | 0.03% | 33,490,612 |
| 2021-07-20 | 2021-07-16 | 47.383 | 729,572 | -4,283 | 0.03% | 34,569,145 |
| 2021-07-19 | 2021-07-15 | 47.278 | 733,855 | +14,277 | 0.03% | 34,694,985 |
| 2021-07-16 | 2021-07-14 | 47.803 | 719,578 | +5,235 | 0.03% | 34,398,001 |
| 2021-07-15 | 2021-07-13 | 49.064 | 714,343 | -1,904 | 0.03% | 35,048,353 |
| 2021-07-14 | 2021-07-12 | 48.013 | 716,247 | +3,808 | 0.03% | 34,389,270 |
| 2021-07-13 | 2021-07-09 | 47.645 | 712,439 | -5,235 | 0.03% | 33,944,461 |
| 2021-07-12 | 2021-07-08 | 46.332 | 717,674 | -13,802 | 0.03% | 33,251,385 |
| 2021-07-09 | 2021-07-07 | 49.799 | 731,476 | +476 | 0.03% | 36,426,912 |
| 2021-07-08 | 2021-07-06 | 49.957 | 731,000 | +1,904 | 0.03% | 36,518,408 |
| 2021-07-07 | 2021-07-05 | 50.272 | 729,096 | +1,903 | 0.03% | 36,653,090 |
| 2021-07-06 | 2021-07-02 | 51.585 | 727,193 | +9,043 | 0.03% | 37,512,423 |
| 2021-07-05 | 2021-06-30 | 53.581 | 718,150 | -952 | 0.03% | 38,479,487 |
| 2021-07-02 | 2021-06-29 | 53.739 | 719,102 | +12,850 | 0.03% | 38,643,822 |
| 2021-06-30 | 2021-06-28 | 55.262 | 706,252 | -2,856 | 0.03% | 39,029,175 |
| 2021-06-29 | 2021-06-25 | 54.264 | 709,108 | +2,856 | 0.03% | 38,479,254 |
| 2021-06-28 | 2021-06-24 | 54.422 | 706,252 | +9,518 | 0.03% | 38,435,575 |
| 2021-06-24 | 2021-06-22 | 53.161 | 696,734 | -4,283 | 0.03% | 37,039,188 |
| 2021-06-23 | 2021-06-21 | 54.947 | 701,017 | +5,235 | 0.03% | 38,518,927 |
| 2021-06-22 | 2021-06-18 | 55.578 | 695,782 | -27,127 | 0.03% | 38,669,878 |
| 2021-06-21 | 2021-06-17 | 53.214 | 722,909 | -952 | 0.03% | 38,468,656 |
| 2021-06-18 | 2021-06-16 | 50.955 | 723,861 | +4,283 | 0.03% | 36,884,241 |
| 2021-06-17 | 2021-06-15 | 52.688 | 719,578 | -952 | 0.03% | 37,913,402 |
| 2021-06-16 | 2021-06-11 | 51.743 | 720,530 | +4,283 | 0.03% | 37,282,261 |
| 2021-06-15 | 2021-06-10 | 52.741 | 716,247 | +2,380 | 0.03% | 37,775,522 |
| 2021-06-10 | 2021-06-08 | 54.045 | 713,867 | +3,102 | 0.03% | 38,581,295 |
| 2021-06-09 | 2021-06-07 | 56.740 | 710,765 | -41,170 | 0.03% | 40,328,696 |
| 2021-06-08 | 2021-06-04 | 55.789 | 751,935 | -51,107 | 0.04% | 41,949,625 |
| 2021-06-07 | 2021-06-03 | 52.038 | 803,042 | +3,313 | 0.04% | 41,788,651 |
| 2021-06-03 | 2021-06-01 | 56.106 | 799,729 | -26,500 | 0.04% | 44,869,499 |
| 2021-06-02 | 2021-05-31 | 53.887 | 826,229 | -473 | 0.04% | 44,523,005 |
| 2021-06-01 | 2021-05-28 | 52.144 | 826,702 | -2,366 | 0.04% | 43,107,218 |
| 2021-05-31 | 2021-05-27 | 52.091 | 829,068 | +5,678 | 0.04% | 43,186,790 |
| 2021-05-28 | 2021-05-26 | 52.830 | 823,390 | -43,535 | 0.04% | 43,500,019 |
| 2021-05-27 | 2021-05-25 | 47.283 | 866,925 | -52,054 | 0.04% | 40,990,991 |
| 2021-05-26 | 2021-05-24 | 46.544 | 918,979 | -9,464 | 0.04% | 42,772,571 |
| 2021-05-25 | 2021-05-21 | 45.434 | 928,443 | -4,732 | 0.04% | 42,183,009 |
| 2021-05-24 | 2021-05-20 | 43.479 | 933,175 | -1,893 | 0.04% | 40,573,903 |
| 2021-05-21 | 2021-05-18 | 42.528 | 935,068 | +1,420 | 0.04% | 39,767,010 |
| 2021-05-20 | 2021-05-17 | 40.996 | 933,648 | +2,366 | 0.04% | 38,276,194 |
| 2021-05-18 | 2021-05-14 | 39.993 | 931,282 | +5,678 | 0.04% | 37,244,397 |
| 2021-05-17 | 2021-05-13 | 39.940 | 925,604 | -473 | 0.04% | 36,968,419 |
| 2021-05-14 | 2021-05-12 | 41.736 | 926,077 | -4,732 | 0.04% | 38,650,761 |
| 2021-05-13 | 2021-05-11 | 40.415 | 930,809 | +2,366 | 0.04% | 37,618,881 |
| 2021-05-12 | 2021-05-10 | 41.736 | 928,443 | +1,893 | 0.04% | 38,749,508 |
| 2021-05-11 | 2021-05-07 | 42.370 | 926,550 | +21,295 | 0.04% | 39,257,902 |
| 2021-05-10 | 2021-05-06 | 44.378 | 905,255 | +2,366 | 0.04% | 40,172,983 |
| 2021-05-07 | 2021-05-05 | 43.796 | 902,889 | +7,571 | 0.04% | 39,543,286 |
| 2021-05-06 | 2021-05-04 | 45.645 | 895,318 | +473 | 0.04% | 40,867,203 |
| 2021-05-05 | 2021-05-03 | 44.113 | 894,845 | +33,125 | 0.04% | 39,474,638 |
| 2021-05-04 | 2021-04-30 | 43.691 | 861,720 | -34,544 | 0.04% | 37,649,182 |
| 2021-05-03 | 2021-04-29 | 45.170 | 896,264 | +95,115 | 0.04% | 40,484,234 |
| 2021-04-30 | 2021-04-28 | 51.351 | 801,149 | -4,732 | 0.04% | 41,139,918 |
| 2021-04-29 | 2021-04-27 | 49.344 | 805,881 | +1,893 | 0.04% | 39,765,061 |
| 2021-04-28 | 2021-04-26 | 49.872 | 803,988 | -12,777 | 0.04% | 40,096,404 |
| 2021-04-27 | 2021-04-23 | 48.181 | 816,765 | -12,776 | 0.04% | 39,352,816 |
| 2021-04-26 | 2021-04-22 | 47.019 | 829,541 | +19,875 | 0.04% | 39,004,231 |
| 2021-04-23 | 2021-04-21 | 47.178 | 809,666 | +5,205 | 0.04% | 38,198,052 |
| 2021-04-22 | 2021-04-20 | 48.023 | 804,461 | +2,366 | 0.04% | 38,632,493 |
| 2021-04-21 | 2021-04-19 | 49.132 | 802,095 | -9,464 | 0.04% | 39,408,746 |
| 2021-04-20 | 2021-04-16 | 46.491 | 811,559 | +2,839 | 0.04% | 37,729,985 |
| 2021-04-19 | 2021-04-15 | 46.438 | 808,720 | +473 | 0.04% | 37,555,273 |
| 2021-04-16 | 2021-04-14 | 46.068 | 808,247 | +473 | 0.04% | 37,234,407 |
| 2021-04-15 | 2021-04-13 | 45.857 | 807,774 | +12,777 | 0.04% | 37,041,917 |
| 2021-04-14 | 2021-04-12 | 46.755 | 794,997 | +7,572 | 0.04% | 37,170,005 |
| 2021-04-13 | 2021-04-09 | 48.234 | 787,425 | +5,678 | 0.04% | 37,980,776 |
| 2021-04-12 | 2021-04-08 | 51.562 | 781,747 | +26,500 | 0.04% | 40,308,803 |
| 2021-04-09 | 2021-04-07 | 54.257 | 755,247 | -9,464 | 0.04% | 40,977,297 |
| 2021-04-08 | 2021-04-01 | 53.781 | 764,711 | -26,500 | 0.04% | 41,127,184 |
| 2021-04-07 | 2021-03-31 | 47.970 | 791,211 | -5,206 | 0.04% | 37,954,391 |
| 2021-04-01 | 2021-03-30 | 44.747 | 796,417 | -11,830 | 0.04% | 35,637,546 |
| 2021-03-31 | 2021-03-29 | 46.649 | 808,247 | -4,259 | 0.04% | 37,704,107 |
| 2021-03-30 | 2021-03-26 | 45.434 | 812,506 | -48,267 | 0.04% | 36,915,511 |
| 2021-03-29 | 2021-03-25 | 43.479 | 860,773 | +946 | 0.04% | 37,425,907 |
| 2021-03-26 | 2021-03-24 | 43.004 | 859,827 | +8,045 | 0.04% | 36,975,950 |
| 2021-03-25 | 2021-03-23 | 45.011 | 851,782 | +4,259 | 0.04% | 38,339,983 |
| 2021-03-24 | 2021-03-22 | 47.125 | 847,523 | +10,410 | 0.04% | 39,939,278 |
| 2021-03-23 | 2021-03-19 | 45.064 | 837,113 | +6,152 | 0.04% | 37,723,934 |
| 2021-03-22 | 2021-03-18 | 47.653 | 830,961 | +1,420 | 0.04% | 39,597,798 |
| 2021-03-18 | 2021-03-16 | 47.389 | 829,541 | -474 | 0.04% | 39,311,006 |
| 2021-03-17 | 2021-03-15 | 45.276 | 830,015 | +5,206 | 0.04% | 37,579,468 |
| 2021-03-16 | 2021-03-12 | 48.445 | 824,809 | -4,259 | 0.04% | 39,958,262 |
| 2021-03-15 | 2021-03-11 | 47.600 | 829,068 | -35,491 | 0.04% | 39,463,791 |
| 2021-03-12 | 2021-03-10 | 44.642 | 864,559 | -4,259 | 0.04% | 38,595,370 |
| 2021-03-11 | 2021-03-09 | 43.796 | 868,818 | -473 | 0.04% | 38,051,099 |
| 2021-03-10 | 2021-03-08 | 43.321 | 869,291 | -947 | 0.04% | 37,658,489 |
| 2021-03-09 | 2021-03-05 | 45.381 | 870,238 | +1,893 | 0.04% | 39,492,540 |
| 2021-03-08 | 2021-03-04 | 45.434 | 868,345 | -80,446 | 0.04% | 39,452,508 |
| 2021-03-05 | 2021-03-03 | 48.815 | 948,791 | -10,884 | 0.04% | 46,315,503 |
| 2021-03-04 | 2021-03-02 | 46.913 | 959,675 | -94,642 | 0.05% | 45,021,608 |
| 2021-03-03 | 2021-03-01 | 47.336 | 1,054,317 | +1,893 | 0.05% | 49,907,185 |
| 2021-03-02 | 2021-02-26 | 45.698 | 1,052,424 | +473 | 0.05% | 48,093,979 |
| 2021-03-01 | 2021-02-25 | 46.966 | 1,051,951 | -30,286 | 0.05% | 49,406,163 |
| 2021-02-26 | 2021-02-24 | 46.121 | 1,082,237 | +11,357 | 0.05% | 49,913,782 |
| 2021-02-25 | 2021-02-23 | 49.291 | 1,070,880 | -3,312 | 0.05% | 52,784,488 |
| 2021-02-24 | 2021-02-22 | 48.868 | 1,074,192 | -73,348 | 0.05% | 52,493,739 |
| 2021-02-23 | 2021-02-19 | 53.464 | 1,147,540 | +4,259 | 0.05% | 61,352,492 |
| 2021-02-22 | 2021-02-18 | 53.253 | 1,143,281 | +155,213 | 0.05% | 60,883,187 |
| 2021-02-19 | 2021-02-17 | 58.166 | 988,068 | +3,786 | 0.05% | 57,472,225 |
| 2021-02-18 | 2021-02-16 | 58.272 | 984,282 | +2,366 | 0.05% | 57,356,008 |
| 2021-02-17 | 2021-02-11 | 57.638 | 981,916 | +13,250 | 0.05% | 56,595,636 |
| 2021-02-16 | 2021-02-09 | 56.793 | 968,666 | -113,098 | 0.05% | 55,013,133 |
| 2021-02-10 | 2021-02-08 | 53.359 | 1,081,764 | +16,563 | 0.05% | 57,721,520 |
| 2021-02-09 | 2021-02-05 | 56.529 | 1,065,201 | +13,250 | 0.05% | 60,214,239 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,051,951 | +306,641 | 0.05% | 59,465,236 |
| 2021-02-05 | 2021-02-03 | 62.023 | 745,310 | -8,517 | 0.03% | 46,226,276 |
| 2021-02-04 | 2021-02-02 | 60.279 | 753,827 | +9,937 | 0.04% | 45,440,300 |
| 2021-02-03 | 2021-02-01 | 61.072 | 743,890 | -13,250 | 0.03% | 45,430,803 |
| 2021-02-02 | 2021-01-29 | 56.740 | 757,140 | +947 | 0.04% | 42,960,006 |
| 2021-02-01 | 2021-01-28 | 58.959 | 756,193 | -947 | 0.04% | 44,584,172 |
| 2021-01-29 | 2021-01-27 | 61.759 | 757,140 | +1,893 | 0.04% | 46,760,006 |
| 2021-01-28 | 2021-01-26 | 64.242 | 755,247 | +11,830 | 0.04% | 48,518,397 |
| 2021-01-27 | 2021-01-25 | 61.495 | 743,417 | +3,786 | 0.03% | 45,716,116 |
| 2021-01-26 | 2021-01-22 | 59.170 | 739,631 | -2,366 | 0.03% | 43,763,998 |
| 2021-01-25 | 2021-01-21 | 57.479 | 741,997 | +2,366 | 0.03% | 42,649,594 |
| 2021-01-22 | 2021-01-20 | 57.796 | 739,631 | -13,250 | 0.03% | 42,748,048 |
| 2021-01-21 | 2021-01-19 | 52.196 | 752,881 | -671,488 | 0.04% | 39,297,701 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,424,369 | -8,045 | 0.07% | 64,188,231 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,432,414 | -2,366 | 0.07% | 59,707,573 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,434,780 | -39,750 | 0.07% | 63,141,395 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,474,530 | -1,420 | 0.07% | 62,320,002 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,475,950 | +947 | 0.07% | 59,962,792 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,475,003 | +946 | 0.07% | 60,391,868 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,474,057 | +13,723 | 0.07% | 60,742,511 |
| 2021-01-11 | 2021-01-07 | 41.842 | 1,460,334 | +6,625 | 0.07% | 61,102,818 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,453,709 | +10,884 | 0.07% | 60,518,417 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,442,825 | -5,205 | 0.07% | 63,952,788 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,448,030 | +39,750 | 0.07% | 63,571,498 |
| 2021-01-05 | 2020-12-31 | 42.898 | 1,408,280 | -75,241 | 0.07% | 60,412,791 |
| 2021-01-04 | 2020-12-29 | 41.895 | 1,483,521 | +10,884 | 0.07% | 62,151,376 |
| 2020-12-30 | 2020-12-28 | 40.045 | 1,472,637 | +13,250 | 0.07% | 58,972,396 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,459,387 | +47,794 | 0.07% | 59,444,094 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,411,593 | +3,313 | 0.07% | 58,914,263 |
| 2020-12-23 | 2020-12-21 | 44.166 | 1,408,280 | +4,259 | 0.07% | 62,198,391 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,404,021 | +4,732 | 0.07% | 63,642,137 |
| 2020-12-21 | 2020-12-17 | 44.219 | 1,399,289 | -691,837 | 0.07% | 61,875,217 |
| 2020-12-18 | 2020-12-16 | 44.325 | 2,091,126 | +36,911 | 0.10% | 92,688,536 |
| 2020-12-17 | 2020-12-15 | 41.525 | 2,054,215 | -947 | 0.10% | 85,300,642 |
| 2020-12-16 | 2020-12-14 | 40.944 | 2,055,162 | -4,732 | 0.10% | 84,145,641 |
| 2020-12-11 | 2020-12-09 | 40.996 | 2,059,894 | -473 | 0.10% | 84,448,211 |
| 2020-12-10 | 2020-12-08 | 41.049 | 2,060,367 | +5,679 | 0.10% | 84,576,452 |
| 2020-12-09 | 2020-12-07 | 39.094 | 2,054,688 | -9,465 | 0.10% | 80,326,984 |
| 2020-12-08 | 2020-12-04 | 39.411 | 2,064,153 | +474 | 0.10% | 81,351,314 |
| 2020-12-07 | 2020-12-03 | 40.151 | 2,063,679 | -947 | 0.10% | 82,858,983 |
| 2020-12-04 | 2020-12-02 | 40.151 | 2,064,626 | +1,893 | 0.10% | 82,897,006 |
| 2020-12-03 | 2020-12-01 | 41.578 | 2,062,733 | -4,732 | 0.10% | 85,763,325 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,067,465 | -28,393 | 0.10% | 83,775,570 |
| 2020-12-01 | 2020-11-27 | 39.834 | 2,095,858 | -4,732 | 0.10% | 83,486,655 |
| 2020-11-30 | 2020-11-26 | 40.098 | 2,100,590 | -2,366 | 0.10% | 84,230,025 |
| 2020-11-27 | 2020-11-25 | 39.253 | 2,102,956 | +946 | 0.10% | 82,547,297 |
| 2020-11-26 | 2020-11-24 | 40.310 | 2,102,010 | -6,151 | 0.10% | 84,731,165 |
| 2020-11-25 | 2020-11-23 | 39.728 | 2,108,161 | -18,929 | 0.10% | 83,753,984 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,127,090 | -3,312 | 0.10% | 80,348,129 |
| 2020-11-23 | 2020-11-19 | 37.245 | 2,130,402 | -3,786 | 0.10% | 79,347,736 |
| 2020-11-20 | 2020-11-18 | 37.404 | 2,134,188 | +3,786 | 0.10% | 79,826,997 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,130,402 | +7,571 | 0.10% | 79,572,836 |
| 2020-11-18 | 2020-11-16 | 38.672 | 2,122,831 | -1,420 | 0.10% | 82,093,800 |
| 2020-11-17 | 2020-11-13 | 37.245 | 2,124,251 | +12,304 | 0.10% | 79,118,639 |
| 2020-11-16 | 2020-11-12 | 36.876 | 2,111,947 | +10,411 | 0.10% | 77,879,346 |
| 2020-11-13 | 2020-11-11 | 35.977 | 2,101,536 | +5,678 | 0.10% | 75,608,010 |
| 2020-11-12 | 2020-11-10 | 37.140 | 2,095,858 | -28,866 | 0.10% | 77,839,680 |
| 2020-11-11 | 2020-11-09 | 40.996 | 2,124,724 | -405,070 | 0.10% | 87,106,007 |
| 2020-11-10 | 2020-11-06 | 38.249 | 2,529,794 | -5,205 | 0.12% | 96,762,612 |
| 2020-11-09 | 2020-11-05 | 39.623 | 2,534,999 | -222,883 | 0.12% | 100,443,749 |
| 2020-11-06 | 2020-11-04 | 35.185 | 2,757,882 | +217,204 | 0.13% | 97,036,197 |
| 2020-11-05 | 2020-11-03 | 35.872 | 2,540,678 | -213,892 | 0.12% | 91,138,790 |
| 2020-11-04 | 2020-11-02 | 36.453 | 2,754,570 | +1,893 | 0.13% | 100,412,265 |
| 2020-11-03 | 2020-10-30 | 35.185 | 2,752,677 | +757,613 | 0.13% | 96,853,059 |
| 2020-11-02 | 2020-10-29 | 38.619 | 1,995,064 | -182,186 | 0.09% | 77,047,414 |
| 2020-10-30 | 2020-10-28 | 39.676 | 2,177,250 | +6,625 | 0.10% | 86,383,758 |
| 2020-10-29 | 2020-10-27 | 40.257 | 2,170,625 | +528,105 | 0.10% | 87,382,332 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,642,520 | +63,883 | 0.08% | 65,081,236 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,578,637 | -16,562 | 0.07% | 65,469,013 |
| 2020-10-23 | 2020-10-21 | 42.528 | 1,595,199 | +1,420 | 0.07% | 67,841,370 |
| 2020-10-22 | 2020-10-20 | 43.638 | 1,593,779 | +10,883 | 0.07% | 69,549,179 |
| 2020-10-21 | 2020-10-19 | 42.317 | 1,582,896 | -11,830 | 0.07% | 66,983,642 |
| 2020-10-20 | 2020-10-16 | 42.159 | 1,594,726 | +8,518 | 0.07% | 67,231,504 |
| 2020-10-19 | 2020-10-15 | 42.740 | 1,586,208 | +31,705 | 0.07% | 67,794,196 |
| 2020-10-16 | 2020-10-14 | 44.219 | 1,554,503 | +195,910 | 0.07% | 68,738,632 |
| 2020-10-15 | 2020-10-12 | 45.645 | 1,358,593 | -1,078,924 | 0.06% | 62,013,604 |
| 2020-10-14 | 2020-10-09 | 44.113 | 2,437,517 | -50,161 | 0.11% | 107,527,114 |
| 2020-10-12 | 2020-10-08 | 43.585 | 2,487,678 | -7,571 | 0.12% | 108,425,635 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,495,249 | -55,839 | 0.12% | 109,414,742 |
| 2020-10-08 | 2020-10-06 | 42.845 | 2,551,088 | -3,313 | 0.12% | 109,302,515 |
| 2020-10-07 | 2020-10-05 | 39.676 | 2,554,401 | +6,625 | 0.12% | 101,347,461 |
| 2020-10-06 | 2020-09-30 | 41.155 | 2,547,776 | -17,035 | 0.12% | 104,853,410 |
| 2020-10-05 | 2020-09-29 | 37.510 | 2,564,811 | +473 | 0.12% | 96,204,985 |
| 2020-09-30 | 2020-09-28 | 38.830 | 2,564,338 | -947 | 0.12% | 99,574,118 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,565,285 | +947 | 0.12% | 96,087,239 |
| 2020-09-28 | 2020-09-24 | 38.672 | 2,564,338 | +1,893 | 0.12% | 99,167,693 |
| 2020-09-24 | 2020-09-22 | 41.208 | 2,562,445 | -1,420 | 0.12% | 105,592,486 |
| 2020-09-23 | 2020-09-21 | 40.257 | 2,563,865 | +7,571 | 0.12% | 103,212,901 |
| 2020-09-22 | 2020-09-18 | 42.211 | 2,556,294 | -1,892 | 0.12% | 107,904,968 |
| 2020-09-21 | 2020-09-17 | 40.151 | 2,558,186 | +9,464 | 0.12% | 102,713,983 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,548,722 | +118,303 | 0.12% | 105,296,293 |
| 2020-09-17 | 2020-09-15 | 42.687 | 2,430,419 | +3,312 | 0.11% | 103,747,197 |
| 2020-09-16 | 2020-09-14 | 42.264 | 2,427,107 | -2,366 | 0.11% | 102,580,018 |
| 2020-09-14 | 2020-09-10 | 39.306 | 2,429,473 | +2,840 | 0.11% | 95,492,414 |
| 2020-09-11 | 2020-09-09 | 39.411 | 2,426,633 | -947 | 0.11% | 95,637,185 |
| 2020-09-10 | 2020-09-08 | 38.936 | 2,427,580 | +977,184 | 0.11% | 94,520,258 |
| 2020-09-09 | 2020-09-07 | 40.468 | 1,450,396 | +2,839 | 0.07% | 58,694,745 |
| 2020-09-08 | 2020-09-04 | 43.691 | 1,447,557 | +98,428 | 0.07% | 63,244,832 |
| 2020-09-07 | 2020-09-03 | 41.208 | 1,349,129 | -8,991 | 0.06% | 55,594,514 |
| 2020-09-04 | 2020-09-02 | 40.415 | 1,358,120 | -8,518 | 0.06% | 54,888,762 |
| 2020-09-03 | 2020-09-01 | 35.449 | 1,366,638 | -363,427 | 0.06% | 48,446,217 |
| 2020-09-02 | 2020-08-31 | 34.710 | 1,730,065 | +474 | 0.08% | 60,049,812 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,729,591 | -21,768 | 0.08% | 53,819,861 |
| 2020-08-31 | 2020-08-27 | 28.476 | 1,751,359 | -10,411 | 0.08% | 49,870,969 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,761,770 | +279,195 | 0.08% | 48,399,003 |
| 2020-08-27 | 2020-08-25 | 29.110 | 1,482,575 | +88,964 | 0.07% | 43,157,088 |
| 2020-08-26 | 2020-08-24 | 29.057 | 1,393,611 | -13,723 | 0.07% | 40,493,761 |
| 2020-08-24 | 2020-08-20 | 30.853 | 1,407,334 | -946 | 0.07% | 43,420,407 |
| 2020-08-21 | 2020-08-19 | 31.170 | 1,408,280 | -2,366 | 0.07% | 43,895,993 |
| 2020-08-20 | 2020-08-18 | 30.325 | 1,410,646 | -807,774 | 0.07% | 42,777,342 |
| 2020-08-19 | 2020-08-17 | 34.287 | 2,218,420 | +11,357 | 0.10% | 76,062,803 |
| 2020-08-18 | 2020-08-14 | 32.015 | 2,207,063 | -2,839 | 0.10% | 70,659,606 |
| 2020-08-17 | 2020-08-13 | 31.487 | 2,209,902 | -30,286 | 0.10% | 69,582,998 |
| 2020-08-14 | 2020-08-12 | 31.011 | 2,240,188 | -232,820 | 0.11% | 69,471,460 |
| 2020-08-13 | 2020-08-11 | 32.491 | 2,473,008 | -27,920 | 0.12% | 80,349,744 |
| 2020-08-12 | 2020-08-10 | 32.755 | 2,500,928 | -27,446 | 0.12% | 81,917,509 |
| 2020-08-11 | 2020-08-07 | 35.396 | 2,528,374 | -14,196 | 0.12% | 89,495,248 |
| 2020-08-07 | 2020-08-05 | 33.389 | 2,542,570 | +16,089 | 0.12% | 84,893,386 |
| 2020-08-06 | 2020-08-04 | 30.853 | 2,526,481 | +4,259 | 0.12% | 77,949,394 |
| 2020-08-04 | 2020-07-31 | 28.687 | 2,522,222 | +305,695 | 0.12% | 72,354,742 |
| 2020-08-03 | 2020-07-30 | 27.789 | 2,216,527 | -18,929 | 0.10% | 61,594,599 |
| 2020-07-31 | 2020-07-29 | 27.472 | 2,235,456 | -445,766 | 0.10% | 61,412,012 |
| 2020-07-30 | 2020-07-28 | 27.313 | 2,681,222 | +429,677 | 0.13% | 73,233,059 |
| 2020-07-29 | 2020-07-27 | 24.408 | 2,251,545 | +3,786 | 0.11% | 54,954,906 |
| 2020-07-28 | 2020-07-24 | 23.457 | 2,247,759 | +7,571 | 0.11% | 52,724,998 |
| 2020-07-27 | 2020-07-23 | 25.781 | 2,240,188 | +24,607 | 0.11% | 57,754,808 |
| 2020-07-24 | 2020-07-22 | 24.091 | 2,215,581 | +3,786 | 0.10% | 53,374,809 |
| 2020-07-23 | 2020-07-21 | 24.619 | 2,211,795 | -8,518 | 0.10% | 54,452,102 |
| 2020-07-21 | 2020-07-17 | 21.766 | 2,220,313 | -18,928 | 0.10% | 48,327,605 |
| 2020-07-20 | 2020-07-16 | 21.396 | 2,239,241 | +1,893 | 0.11% | 47,911,495 |
| 2020-07-17 | 2020-07-15 | 23.245 | 2,237,348 | +812,979 | 0.10% | 52,007,991 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,424,369 | -4,259 | 0.07% | 33,486,240 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,428,628 | -9,465 | 0.07% | 35,473,241 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,438,093 | +2,840 | 0.07% | 33,580,960 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,435,253 | -1,420 | 0.07% | 31,770,668 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,436,673 | +6,625 | 0.07% | 30,511,801 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,430,048 | -17,509 | 0.07% | 31,957,650 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,447,557 | +63,884 | 0.07% | 29,458,173 |
| 2020-07-06 | 2020-07-02 | 18.808 | 1,383,673 | +23,660 | 0.06% | 26,023,597 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,360,013 | -4,732 | 0.06% | 25,604,462 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,364,745 | -12,872 | 0.06% | 26,214,952 |
| 2020-06-30 | 2020-06-26 | 19.230 | 1,377,617 | +943 | 0.06% | 26,491,446 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,376,674 | -4,241 | 0.06% | 26,619,413 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,380,915 | -20,730 | 0.07% | 25,997,976 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,401,645 | -18,374 | 0.07% | 25,793,252 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,420,019 | +2,826 | 0.07% | 26,402,633 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,417,193 | +5,654 | 0.07% | 25,778,569 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,411,539 | -5,182 | 0.07% | 25,346,163 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,416,721 | +1,884 | 0.07% | 23,334,314 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,414,837 | -5,654 | 0.07% | 23,873,853 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,420,491 | +3,770 | 0.07% | 23,999,408 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,416,721 | +471 | 0.07% | 24,717,533 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,416,250 | -46,172 | 0.07% | 25,160,216 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,462,422 | +5,654 | 0.07% | 25,670,079 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,456,768 | -472 | 0.07% | 24,890,594 |
| 2020-06-08 | 2020-06-04 | 16.683 | 1,457,240 | -5,653 | 0.07% | 24,310,988 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,462,893 | -9,423 | 0.07% | 24,156,896 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,472,316 | -30,153 | 0.07% | 24,374,999 |
| 2020-06-02 | 2020-05-29 | 15.749 | 1,502,469 | -2,827 | 0.07% | 23,662,379 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,505,296 | +12,250 | 0.07% | 23,579,101 |
| 2020-05-29 | 2020-05-27 | 16.110 | 1,493,046 | +6,125 | 0.07% | 24,052,706 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,486,921 | +10,365 | 0.07% | 24,553,673 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,476,556 | +3,769 | 0.07% | 23,630,355 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,472,787 | +21,201 | 0.07% | 23,882,637 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,451,586 | -63,133 | 0.07% | 24,771,243 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,514,719 | +1,414 | 0.07% | 26,073,655 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,513,305 | +35,335 | 0.07% | 25,278,435 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,477,970 | -942 | 0.07% | 27,542,865 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,478,912 | -1,885 | 0.07% | 27,120,960 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,480,797 | +7,068 | 0.07% | 26,432,638 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,473,729 | +3,298 | 0.07% | 26,963,352 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,470,431 | -47,115 | 0.07% | 27,839,311 |
| 2020-05-08 | 2020-05-06 | 18.593 | 1,517,546 | +8,481 | 0.07% | 28,215,968 |
| 2020-05-06 | 2020-05-04 | 18.508 | 1,509,065 | -3,769 | 0.07% | 27,930,159 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,512,834 | -471 | 0.07% | 28,802,667 |
| 2020-04-28 | 2020-04-24 | 17.850 | 1,513,305 | -5,183 | 0.07% | 27,012,914 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,518,488 | -4,240 | 0.07% | 27,040,972 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,522,728 | +3,298 | 0.07% | 26,017,598 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,519,430 | -9,894 | 0.07% | 26,993,247 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,529,324 | -5,183 | 0.07% | 27,104,098 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,534,507 | -21,672 | 0.07% | 26,707,406 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,556,179 | -29,682 | 0.07% | 26,622,177 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,585,861 | -3,769 | 0.07% | 24,639,119 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,589,630 | -56,066 | 0.07% | 23,381,817 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,645,696 | -942 | 0.08% | 24,555,790 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,646,638 | -943 | 0.08% | 23,800,946 |
| 2020-04-06 | 2020-04-02 | 13.414 | 1,647,581 | -471 | 0.08% | 22,101,046 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,648,052 | -2,355 | 0.08% | 22,632,064 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,650,407 | -47,114 | 0.08% | 20,842,845 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,697,521 | -9,423 | 0.08% | 21,834,174 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,706,944 | +42,402 | 0.08% | 21,991,606 |
| 2020-03-26 | 2020-03-24 | 12.332 | 1,664,542 | +20,731 | 0.08% | 20,526,735 |
| 2020-03-25 | 2020-03-23 | 11.971 | 1,643,811 | +471 | 0.08% | 19,677,955 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,643,340 | -471 | 0.08% | 19,986,237 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,643,811 | +9,422 | 0.08% | 18,701,035 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,634,389 | -18,374 | 0.08% | 20,293,655 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,652,763 | +77,738 | 0.08% | 21,118,159 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,575,025 | +11,308 | 0.07% | 22,398,103 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,563,717 | +8,009 | 0.07% | 23,631,274 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,555,708 | +47,114 | 0.07% | 22,750,780 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,508,594 | -6,125 | 0.07% | 24,623,382 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,514,719 | -9,894 | 0.07% | 24,562,604 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,524,613 | +9,423 | 0.07% | 23,978,765 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,515,190 | +17,432 | 0.07% | 23,959,202 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,497,758 | -6,124 | 0.07% | 24,223,986 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,503,882 | +43,816 | 0.07% | 23,301,592 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,460,066 | +19,788 | 0.07% | 24,110,214 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,440,278 | +2,826 | 0.07% | 24,028,013 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,437,452 | +6,596 | 0.07% | 24,072,397 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,430,856 | -43,816 | 0.07% | 24,903,407 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,474,672 | -2,355 | 0.07% | 25,666,005 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,477,027 | +6,124 | 0.07% | 24,327,593 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,470,903 | +48,999 | 0.07% | 24,289,166 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,421,904 | -1,884 | 0.07% | 24,596,701 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,423,788 | -1,885 | 0.07% | 24,206,212 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,425,673 | +471 | 0.07% | 24,480,339 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,425,202 | -2,356 | 0.07% | 24,684,001 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,427,558 | +9,423 | 0.07% | 23,270,406 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,418,135 | +471 | 0.07% | 23,116,803 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,417,664 | +85,277 | 0.07% | 22,898,495 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,332,387 | -9,423 | 0.06% | 22,426,038 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,341,810 | +1,885 | 0.06% | 22,128,961 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,339,925 | -9,894 | 0.06% | 22,410,714 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,349,819 | -244,994 | 0.06% | 21,802,644 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,594,813 | +27,326 | 0.08% | 25,793,704 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,567,487 | +4,712 | 0.07% | 25,584,637 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,562,775 | +43,345 | 0.07% | 27,962,308 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,519,430 | +3,298 | 0.07% | 28,283,247 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,516,132 | -12,250 | 0.07% | 29,187,257 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,528,382 | -32,037 | 0.07% | 27,119,843 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,560,419 | -23,557 | 0.07% | 29,443,672 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,583,976 | +2,826 | 0.07% | 29,182,151 |
| 2020-01-17 | 2020-01-15 | 18.105 | 1,581,150 | +20,731 | 0.07% | 28,626,687 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,560,419 | -2,827 | 0.07% | 28,648,792 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,563,246 | +27,797 | 0.07% | 29,364,295 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,535,449 | +12,250 | 0.07% | 28,483,661 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,523,199 | -7,539 | 0.07% | 27,415,835 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,530,738 | +3,770 | 0.07% | 26,414,378 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,526,968 | +6,596 | 0.07% | 27,159,573 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,520,372 | +133,804 | 0.07% | 27,235,872 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,386,568 | -27,327 | 0.07% | 25,398,084 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,413,895 | +148,410 | 0.07% | 23,407,808 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,265,485 | +1,884 | 0.06% | 20,118,139 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,263,601 | +3,298 | 0.06% | 20,356,388 |
| 2019-12-27 | 2019-12-20 | 16.131 | 1,260,303 | +472 | 0.06% | 20,330,008 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,259,831 | +4,711 | 0.06% | 21,579,173 |
| 2019-12-18 | 2019-12-16 | 17.468 | 1,255,120 | -6,125 | 0.06% | 21,924,720 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,261,245 | -471 | 0.06% | 21,228,613 |
| 2019-12-13 | 2019-12-11 | 16.365 | 1,261,716 | +4,711 | 0.06% | 20,647,381 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,257,005 | -2,826 | 0.06% | 20,677,008 |
| 2019-12-11 | 2019-12-09 | 16.301 | 1,259,831 | -1,885 | 0.06% | 20,536,314 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,261,716 | +7,067 | 0.06% | 20,941,961 |
| 2019-12-05 | 2019-12-03 | 14.964 | 1,254,649 | +471 | 0.06% | 18,774,153 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,254,178 | +1,885 | 0.06% | 18,607,385 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,252,293 | -22,615 | 0.06% | 18,605,998 |
| 2019-12-02 | 2019-11-28 | 15.367 | 1,274,908 | +11,307 | 0.06% | 19,591,442 |
| 2019-11-28 | 2019-11-26 | 15.261 | 1,263,601 | +3,770 | 0.06% | 19,283,587 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,259,831 | +2,826 | 0.06% | 19,653,894 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,257,005 | +4,712 | 0.06% | 19,182,927 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,252,293 | -2,827 | 0.06% | 19,908,418 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,255,120 | -471 | 0.06% | 20,459,520 |
| 2019-11-20 | 2019-11-18 | 15.834 | 1,255,591 | -4,712 | 0.06% | 19,880,898 |
| 2019-11-19 | 2019-11-15 | 15.240 | 1,260,303 | -471 | 0.06% | 19,206,507 |
| 2019-11-18 | 2019-11-14 | 15.112 | 1,260,774 | +943 | 0.06% | 19,053,125 |
| 2019-11-15 | 2019-11-13 | 14.964 | 1,259,831 | -943 | 0.06% | 18,851,694 |
| 2019-11-13 | 2019-11-11 | 14.964 | 1,260,774 | +8,481 | 0.06% | 18,865,805 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,252,293 | -13,192 | 0.06% | 19,695,778 |
| 2019-11-11 | 2019-11-07 | 15.494 | 1,265,485 | -5,183 | 0.06% | 19,607,799 |
| 2019-11-07 | 2019-11-05 | 15.133 | 1,270,668 | -2,355 | 0.06% | 19,229,616 |
| 2019-11-04 | 2019-10-31 | 14.348 | 1,273,023 | -8,481 | 0.06% | 18,265,515 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,281,504 | -9,894 | 0.06% | 17,761,602 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,291,398 | -3,769 | 0.06% | 15,925,212 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,295,167 | -1,885 | 0.06% | 15,834,240 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,297,052 | -6,124 | 0.06% | 15,416,806 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,303,176 | +942 | 0.06% | 15,351,296 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,302,234 | +6,125 | 0.06% | 15,201,999 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,296,109 | +3,769 | 0.06% | 15,543,147 |
| 2019-10-17 | 2019-10-15 | 11.886 | 1,292,340 | +1,884 | 0.06% | 15,360,799 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,290,456 | -942 | 0.06% | 15,776,645 |
| 2019-10-10 | 2019-10-08 | 12.799 | 1,291,398 | +1,885 | 0.06% | 16,528,232 |
| 2019-10-02 | 2019-09-27 | 12.586 | 1,289,513 | -1,414 | 0.06% | 16,230,407 |
| 2019-09-30 | 2019-09-26 | 12.459 | 1,290,927 | +7,067 | 0.06% | 16,083,804 |
| 2019-09-26 | 2019-09-24 | 12.332 | 1,283,860 | -3,298 | 0.06% | 15,832,255 |
| 2019-09-25 | 2019-09-23 | 12.395 | 1,287,158 | +3,298 | 0.06% | 15,954,885 |
| 2019-09-24 | 2019-09-20 | 13.011 | 1,283,860 | -5,182 | 0.06% | 16,704,255 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,289,042 | -6,596 | 0.06% | 17,154,718 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,295,638 | -5,183 | 0.06% | 16,637,499 |
| 2019-09-17 | 2019-09-13 | 12.735 | 1,300,821 | -49,941 | 0.06% | 16,566,004 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,350,762 | -3,769 | 0.06% | 17,087,325 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,354,531 | -6,596 | 0.06% | 16,502,503 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,361,127 | -1,884 | 0.06% | 16,380,633 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,363,011 | -14,135 | 0.06% | 16,085,077 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,377,146 | -4,711 | 0.06% | 15,404,215 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,381,857 | -14,134 | 0.07% | 14,283,711 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,395,991 | +4,711 | 0.07% | 14,118,693 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,391,280 | +6,125 | 0.07% | 13,923,397 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,385,155 | +7,538 | 0.07% | 13,700,401 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,377,617 | +1,885 | 0.06% | 14,620,004 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,375,732 | +12,250 | 0.06% | 14,775,199 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,363,482 | +54,181 | 0.06% | 15,280,315 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,309,301 | -7,538 | 0.06% | 15,840,298 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,316,839 | -472 | 0.06% | 17,273,094 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,317,311 | -5,653 | 0.06% | 16,440,485 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,322,964 | -1,885 | 0.06% | 16,370,636 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,324,849 | -47,114 | 0.06% | 15,241,042 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,371,963 | +5,654 | 0.06% | 15,491,840 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,366,309 | +1,884 | 0.06% | 15,108,997 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,364,425 | +47,114 | 0.06% | 15,464,643 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,317,311 | -3,769 | 0.06% | 16,971,725 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,321,080 | -3,769 | 0.06% | 17,412,844 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,324,849 | +1,885 | 0.06% | 16,056,522 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,322,964 | +7,538 | 0.06% | 16,454,876 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,315,426 | -4,711 | 0.06% | 15,439,760 |
| 2019-07-16 | 2019-07-12 | 11.398 | 1,320,137 | +1,884 | 0.06% | 15,046,735 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,318,253 | +1,885 | 0.06% | 14,969,301 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,316,368 | +1,884 | 0.06% | 15,786,096 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,314,484 | -942 | 0.06% | 15,930,903 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,315,426 | -3,769 | 0.06% | 16,640,320 |
| 2019-07-03 | 2019-06-28 | 11.844 | 1,319,195 | +6,596 | 0.06% | 15,623,998 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,312,599 | +2,827 | 0.06% | 15,044,398 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,309,772 | +942 | 0.06% | 15,456,796 |
| 2019-06-24 | 2019-06-20 | 12.013 | 1,308,830 | +1,885 | 0.06% | 15,723,479 |
| 2019-06-21 | 2019-06-19 | 12.374 | 1,306,945 | -1,885 | 0.06% | 16,172,414 |
| 2019-06-19 | 2019-06-17 | 11.186 | 1,308,830 | -4,711 | 0.06% | 14,640,059 |
| 2019-06-18 | 2019-06-14 | 11.228 | 1,313,541 | +4,711 | 0.06% | 14,748,515 |
| 2019-06-14 | 2019-06-12 | 11.462 | 1,308,830 | +942 | 0.06% | 15,001,199 |
| 2019-06-13 | 2019-06-11 | 11.822 | 1,307,888 | +4,712 | 0.06% | 15,462,323 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,303,176 | +26,483 | 0.06% | 14,540,391 |
| 2019-05-31 | 2019-05-29 | 11.396 | 1,276,693 | +4,616 | 0.06% | 14,549,163 |
| 2019-05-30 | 2019-05-28 | 11.526 | 1,272,077 | +4,616 | 0.06% | 14,661,919 |
| 2019-05-24 | 2019-05-22 | 11.786 | 1,267,461 | -924 | 0.06% | 14,938,235 |
| 2019-05-23 | 2019-05-21 | 11.808 | 1,268,385 | +2,770 | 0.06% | 14,976,605 |
| 2019-05-22 | 2019-05-20 | 11.439 | 1,265,615 | +1,385 | 0.06% | 14,477,758 |
| 2019-05-21 | 2019-05-17 | 12.349 | 1,264,230 | +6,923 | 0.06% | 15,612,294 |
| 2019-05-17 | 2019-05-15 | 14.169 | 1,257,307 | -923 | 0.06% | 17,814,960 |
| 2019-05-16 | 2019-05-14 | 13.563 | 1,258,230 | +923 | 0.06% | 17,064,758 |
| 2019-05-15 | 2019-05-10 | 14.429 | 1,257,307 | -1,846 | 0.06% | 18,141,840 |
| 2019-05-14 | 2019-05-09 | 13.822 | 1,259,153 | +2,308 | 0.06% | 17,404,637 |
| 2019-05-10 | 2019-05-08 | 14.342 | 1,256,845 | +1,846 | 0.06% | 18,026,254 |
| 2019-05-09 | 2019-05-07 | 14.754 | 1,254,999 | -24,002 | 0.06% | 18,516,388 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,279,001 | +924 | 0.06% | 18,925,936 |
| 2019-05-07 | 2019-05-03 | 15.794 | 1,278,077 | +31,386 | 0.06% | 20,186,003 |
| 2019-05-06 | 2019-05-02 | 15.751 | 1,246,691 | -4,616 | 0.06% | 19,636,271 |
| 2019-04-25 | 2019-04-23 | 15.187 | 1,251,307 | -461 | 0.06% | 19,004,116 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,251,768 | +546,494 | 0.06% | 18,495,837 |
| 2019-04-23 | 2019-04-17 | 14.104 | 705,274 | -7,846 | 0.03% | 9,947,287 |
| 2019-04-18 | 2019-04-16 | 13.368 | 713,120 | +1,846 | 0.03% | 9,532,648 |
| 2019-04-17 | 2019-04-15 | 12.783 | 711,274 | -16,616 | 0.03% | 9,091,902 |
| 2019-04-16 | 2019-04-12 | 12.804 | 727,890 | +923 | 0.03% | 9,320,066 |
| 2019-04-15 | 2019-04-11 | 12.371 | 726,967 | -3,231 | 0.03% | 8,993,248 |
| 2019-04-12 | 2019-04-10 | 12.978 | 730,198 | -31,387 | 0.04% | 9,476,179 |
| 2019-04-11 | 2019-04-09 | 12.393 | 761,585 | -12,462 | 0.04% | 9,438,005 |
| 2019-04-10 | 2019-04-08 | 11.461 | 774,047 | -11,078 | 0.04% | 8,871,331 |
| 2019-04-09 | 2019-04-04 | 11.093 | 785,125 | +924 | 0.04% | 8,709,125 |
| 2019-04-08 | 2019-04-03 | 11.526 | 784,201 | -38,310 | 0.04% | 9,038,676 |
| 2019-04-04 | 2019-04-02 | 11.244 | 822,511 | +21,232 | 0.04% | 9,248,576 |
| 2019-04-03 | 2019-04-01 | 11.201 | 801,279 | -14,309 | 0.04% | 8,975,116 |
| 2019-04-02 | 2019-03-29 | 10.963 | 815,588 | +1,846 | 0.04% | 8,941,021 |
| 2019-04-01 | 2019-03-28 | 10.919 | 813,742 | +10,616 | 0.04% | 8,885,524 |
| 2019-03-27 | 2019-03-25 | 10.627 | 803,126 | -7,385 | 0.04% | 8,534,704 |
| 2019-03-25 | 2019-03-21 | 10.627 | 810,511 | -28,617 | 0.04% | 8,613,184 |
| 2019-03-20 | 2019-03-18 | 10.735 | 839,128 | +7,385 | 0.04% | 9,008,192 |
| 2019-03-19 | 2019-03-15 | 10.768 | 831,743 | +9,232 | 0.04% | 8,955,943 |
| 2019-03-18 | 2019-03-14 | 10.681 | 822,511 | +1,846 | 0.04% | 8,785,256 |
| 2019-03-15 | 2019-03-13 | 10.833 | 820,665 | +1,846 | 0.04% | 8,889,999 |
| 2019-03-13 | 2019-03-11 | 11.309 | 818,819 | +462 | 0.04% | 9,260,282 |
| 2019-03-12 | 2019-03-08 | 11.049 | 818,357 | +19,385 | 0.04% | 9,042,297 |
| 2019-03-11 | 2019-03-07 | 11.201 | 798,972 | +1,847 | 0.04% | 8,949,276 |
| 2019-03-08 | 2019-03-06 | 11.699 | 797,125 | -462 | 0.04% | 9,325,797 |
| 2019-03-07 | 2019-03-05 | 11.374 | 797,587 | +3,693 | 0.04% | 9,072,002 |
| 2019-03-06 | 2019-03-04 | 11.331 | 793,894 | +5,077 | 0.04% | 8,995,597 |
| 2019-03-05 | 2019-03-01 | 11.418 | 788,817 | -923 | 0.04% | 9,006,429 |
| 2019-03-04 | 2019-02-28 | 10.876 | 789,740 | -2,770 | 0.04% | 8,589,218 |
| 2019-03-01 | 2019-02-27 | 11.266 | 792,510 | +9,232 | 0.04% | 8,928,405 |
| 2019-02-28 | 2019-02-26 | 12.501 | 783,278 | +39,694 | 0.04% | 9,791,687 |
| 2019-02-27 | 2019-02-25 | 13.129 | 743,584 | -19,385 | 0.04% | 9,762,666 |
| 2019-02-26 | 2019-02-22 | 12.869 | 762,969 | -17,078 | 0.04% | 9,818,816 |
| 2019-02-21 | 2019-02-19 | 11.201 | 780,047 | +461 | 0.04% | 8,737,297 |
| 2019-02-20 | 2019-02-18 | 11.548 | 779,586 | -923 | 0.04% | 9,002,373 |
| 2019-02-19 | 2019-02-15 | 11.244 | 780,509 | -2,769 | 0.04% | 8,776,292 |
| 2019-02-15 | 2019-02-13 | 11.808 | 783,278 | -15,694 | 0.04% | 9,248,647 |
| 2019-02-13 | 2019-02-11 | 11.071 | 798,972 | -6,461 | 0.04% | 8,845,415 |
| 2019-02-08 | 2019-01-31 | 10.443 | 805,433 | +2,769 | 0.04% | 8,410,895 |
| 2019-02-01 | 2019-01-30 | 10.096 | 802,664 | +4,616 | 0.04% | 8,103,740 |
| 2019-01-29 | 2019-01-25 | 10.410 | 798,048 | -27,233 | 0.04% | 8,307,841 |
| 2019-01-28 | 2019-01-24 | 9.966 | 825,281 | -1,846 | 0.04% | 8,224,802 |
| 2019-01-25 | 2019-01-23 | 9.836 | 827,127 | +1,385 | 0.04% | 8,135,679 |
| 2019-01-24 | 2019-01-22 | 9.890 | 825,742 | +6,462 | 0.04% | 8,166,781 |
| 2019-01-22 | 2019-01-18 | 10.074 | 819,280 | +23,078 | 0.04% | 8,253,746 |
| 2019-01-21 | 2019-01-17 | 10.042 | 796,202 | -2,770 | 0.04% | 7,995,374 |
| 2019-01-16 | 2019-01-14 | 9.695 | 798,972 | +8,309 | 0.04% | 7,746,230 |
| 2019-01-15 | 2019-01-11 | 10.291 | 790,663 | +9,231 | 0.04% | 8,136,747 |
| 2019-01-14 | 2019-01-10 | 10.324 | 781,432 | +923 | 0.04% | 8,067,145 |
| 2019-01-11 | 2019-01-09 | 9.814 | 780,509 | -923 | 0.04% | 7,660,231 |
| 2019-01-10 | 2019-01-08 | 9.706 | 781,432 | +923 | 0.04% | 7,584,640 |
| 2019-01-09 | 2019-01-07 | 9.955 | 780,509 | +923 | 0.04% | 7,770,147 |
| 2019-01-08 | 2019-01-04 | 9.923 | 779,586 | -1,384 | 0.04% | 7,735,623 |
| 2019-01-07 | 2019-01-03 | 9.793 | 780,970 | +3,231 | 0.04% | 7,647,836 |
| 2018-12-28 | 2018-12-24 | 10.194 | 777,739 | +4,615 | 0.04% | 7,927,920 |
| 2018-12-27 | 2018-12-20 | 10.692 | 773,124 | +1,846 | 0.04% | 8,266,127 |
| 2018-12-19 | 2018-12-17 | 11.418 | 771,278 | +9,232 | 0.04% | 8,806,175 |
| 2018-12-13 | 2018-12-11 | 11.526 | 762,046 | +1,846 | 0.04% | 8,783,318 |
| 2018-12-11 | 2018-12-07 | 11.526 | 760,200 | +7,385 | 0.04% | 8,762,041 |
| 2018-12-10 | 2018-12-06 | 11.591 | 752,815 | -2,769 | 0.04% | 8,725,852 |
| 2018-12-07 | 2018-12-05 | 12.306 | 755,584 | -1,385 | 0.04% | 9,298,157 |
| 2018-12-05 | 2018-12-03 | 12.718 | 756,969 | +1,385 | 0.04% | 9,626,801 |
| 2018-12-04 | 2018-11-30 | 11.894 | 755,584 | +7,385 | 0.04% | 8,987,127 |
| 2018-12-03 | 2018-11-29 | 11.699 | 748,199 | +5,077 | 0.04% | 8,753,398 |
| 2018-11-30 | 2018-11-28 | 12.068 | 743,122 | -12,001 | 0.04% | 8,967,700 |
| 2018-11-28 | 2018-11-26 | 11.244 | 755,123 | -18,462 | 0.04% | 8,490,843 |
| 2018-11-27 | 2018-11-23 | 11.071 | 773,585 | +20,309 | 0.04% | 8,564,356 |
| 2018-11-26 | 2018-11-22 | 11.439 | 753,276 | +6,923 | 0.04% | 8,616,955 |
| 2018-11-23 | 2018-11-21 | 11.613 | 746,353 | -461 | 0.04% | 8,667,121 |
| 2018-11-22 | 2018-11-20 | 11.483 | 746,814 | -4,616 | 0.04% | 8,575,394 |
| 2018-11-21 | 2018-11-19 | 12.198 | 751,430 | -923 | 0.04% | 9,165,638 |
| 2018-11-20 | 2018-11-16 | 12.176 | 752,353 | -30,464 | 0.04% | 9,160,596 |
| 2018-11-19 | 2018-11-15 | 11.699 | 782,817 | -923 | 0.04% | 9,158,404 |
| 2018-11-15 | 2018-11-13 | 11.483 | 783,740 | -923 | 0.04% | 8,999,402 |
| 2018-11-14 | 2018-11-12 | 11.331 | 784,663 | +923 | 0.04% | 8,891,001 |
| 2018-11-13 | 2018-11-09 | 11.179 | 783,740 | +10,155 | 0.04% | 8,761,682 |
| 2018-11-08 | 2018-11-06 | 11.743 | 773,585 | +13,847 | 0.04% | 9,083,916 |
| 2018-11-07 | 2018-11-05 | 12.046 | 759,738 | -462 | 0.04% | 9,151,756 |
| 2018-11-06 | 2018-11-02 | 11.916 | 760,200 | -39,695 | 0.04% | 9,058,501 |
| 2018-11-05 | 2018-11-01 | 11.439 | 799,895 | -32,309 | 0.04% | 9,150,244 |
| 2018-11-01 | 2018-10-30 | 9.262 | 832,204 | -27,694 | 0.04% | 7,707,822 |
| 2018-10-31 | 2018-10-29 | 9.034 | 859,898 | +9,231 | 0.04% | 7,768,708 |
| 2018-10-29 | 2018-10-25 | 9.468 | 850,667 | +9,231 | 0.04% | 8,053,911 |
| 2018-10-25 | 2018-10-23 | 9.858 | 841,436 | +42,464 | 0.04% | 8,294,654 |
| 2018-10-22 | 2018-10-18 | 9.739 | 798,972 | +3,693 | 0.04% | 7,780,850 |
| 2018-10-19 | 2018-10-16 | 9.966 | 795,279 | -92,313 | 0.04% | 7,925,800 |
| 2018-10-18 | 2018-10-15 | 9.912 | 887,592 | +9,231 | 0.04% | 8,797,722 |
| 2018-10-15 | 2018-10-11 | 9.414 | 878,361 | -167,087 | 0.04% | 8,268,536 |
| 2018-10-12 | 2018-10-10 | 10.020 | 1,045,448 | +9,231 | 0.05% | 10,475,625 |
| 2018-10-11 | 2018-10-09 | 10.649 | 1,036,217 | -9,231 | 0.05% | 11,034,179 |
| 2018-10-10 | 2018-10-08 | 10.898 | 1,045,448 | +9,231 | 0.05% | 11,392,950 |
| 2018-10-05 | 2018-10-03 | 11.873 | 1,036,217 | +2,770 | 0.05% | 12,302,604 |
| 2018-10-04 | 2018-10-02 | 11.439 | 1,033,447 | +461 | 0.05% | 11,821,917 |
| 2018-10-03 | 2018-09-28 | 12.479 | 1,032,986 | -18,462 | 0.05% | 12,890,884 |
| 2018-09-28 | 2018-09-26 | 12.956 | 1,051,448 | +60,003 | 0.05% | 13,622,435 |
| 2018-09-27 | 2018-09-24 | 13.216 | 991,445 | -4,615 | 0.05% | 13,102,804 |
| 2018-09-26 | 2018-09-21 | 12.869 | 996,060 | -3,693 | 0.05% | 12,818,515 |
| 2018-09-24 | 2018-09-20 | 12.696 | 999,753 | -18,001 | 0.05% | 12,692,761 |
| 2018-09-21 | 2018-09-19 | 11.678 | 1,017,754 | +269,555 | 0.05% | 11,884,950 |
| 2018-09-18 | 2018-09-14 | 10.584 | 748,199 | -462 | 0.04% | 7,918,583 |
| 2018-09-12 | 2018-09-10 | 9.663 | 748,661 | -923 | 0.04% | 7,234,122 |
| 2018-09-11 | 2018-09-07 | 9.912 | 749,584 | -118,622 | 0.04% | 7,429,801 |
| 2018-09-07 | 2018-09-05 | 9.598 | 868,206 | -56,773 | 0.04% | 8,332,825 |
| 2018-09-06 | 2018-09-04 | 9.251 | 924,979 | -18,463 | 0.04% | 8,557,079 |
| 2018-09-04 | 2018-08-31 | 8.937 | 943,442 | +129,700 | 0.05% | 8,431,502 |
| 2018-08-29 | 2018-08-27 | 9.782 | 813,742 | -461 | 0.04% | 7,959,949 |
| 2018-08-28 | 2018-08-24 | 9.229 | 814,203 | +3,692 | 0.04% | 7,514,638 |
| 2018-08-24 | 2018-08-22 | 9.208 | 810,511 | -11,077 | 0.04% | 7,463,003 |
| 2018-08-23 | 2018-08-21 | 9.186 | 821,588 | +44,772 | 0.04% | 7,547,198 |
| 2018-08-21 | 2018-08-17 | 8.514 | 776,816 | -37,387 | 0.04% | 6,614,187 |
| 2018-08-20 | 2018-08-16 | 8.709 | 814,203 | +31,848 | 0.04% | 7,091,278 |
| 2018-08-15 | 2018-08-13 | 9.771 | 782,355 | +1,846 | 0.04% | 7,644,449 |
| 2018-08-14 | 2018-08-10 | 9.988 | 780,509 | +4,616 | 0.04% | 7,795,512 |
| 2018-08-13 | 2018-08-09 | 9.977 | 775,893 | +3,692 | 0.04% | 7,741,003 |
| 2018-08-09 | 2018-08-07 | 9.793 | 772,201 | -461 | 0.04% | 7,561,963 |
| 2018-08-08 | 2018-08-06 | 9.143 | 772,662 | -8,308 | 0.04% | 7,064,278 |
| 2018-08-06 | 2018-08-02 | 9.782 | 780,970 | +461 | 0.04% | 7,639,376 |
| 2018-08-03 | 2018-08-01 | 10.161 | 780,509 | -1,846 | 0.04% | 7,930,792 |
| 2018-08-02 | 2018-07-31 | 9.923 | 782,355 | +3,692 | 0.04% | 7,763,099 |
| 2018-08-01 | 2018-07-30 | 10.649 | 778,663 | +8,309 | 0.04% | 8,291,609 |
| 2018-07-30 | 2018-07-26 | 10.876 | 770,354 | +5,538 | 0.04% | 8,378,376 |
| 2018-07-27 | 2018-07-25 | 10.519 | 764,816 | +9,693 | 0.04% | 8,044,739 |
| 2018-07-25 | 2018-07-23 | 10.562 | 755,123 | -6,462 | 0.04% | 7,975,503 |
| 2018-07-17 | 2018-07-13 | 11.764 | 761,585 | +1,847 | 0.04% | 8,959,504 |
| 2018-07-16 | 2018-07-12 | 11.223 | 759,738 | -9,232 | 0.04% | 8,526,276 |
| 2018-07-10 | 2018-07-06 | 10.031 | 768,970 | -4,154 | 0.04% | 7,713,583 |
| 2018-07-09 | 2018-07-05 | 10.540 | 773,124 | -3,692 | 0.04% | 8,148,877 |
| 2018-07-06 | 2018-07-04 | 10.833 | 776,816 | +9,231 | 0.04% | 8,414,997 |
| 2018-07-04 | 2018-06-29 | 11.634 | 767,585 | -464,336 | 0.04% | 8,930,310 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,231,921 | -461 | 0.06% | 13,158,172 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,232,382 | -3,693 | 0.06% | 14,658,295 |
| 2018-06-26 | 2018-06-22 | 12.263 | 1,236,075 | -25,848 | 0.06% | 15,157,481 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,261,923 | +75,747 | 0.06% | 16,448,922 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,186,176 | +10,808 | 0.06% | 14,803,075 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,175,368 | +15,311 | 0.06% | 15,529,495 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,160,057 | +30,623 | 0.06% | 15,533,279 |
| 2018-06-15 | 2018-06-13 | 13.745 | 1,129,434 | +48,635 | 0.06% | 15,524,513 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,080,799 | +30,623 | 0.05% | 15,240,006 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,050,176 | +1,801 | 0.05% | 15,018,081 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,048,375 | -6,304 | 0.05% | 15,318,246 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,054,679 | +11,708 | 0.05% | 15,504,036 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,042,971 | -61,245 | 0.05% | 15,308,766 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,104,216 | -1,801 | 0.05% | 15,128,842 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,106,017 | +17,112 | 0.05% | 14,637,758 |
| 2018-06-04 | 2018-05-31 | 13.834 | 1,088,905 | -3,602 | 0.05% | 15,064,146 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,092,507 | +1,801 | 0.05% | 14,847,117 |
| 2018-05-30 | 2018-05-28 | 14.012 | 1,090,706 | +9,007 | 0.05% | 15,282,822 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,081,699 | +45,033 | 0.05% | 15,036,517 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,036,666 | +901 | 0.05% | 14,709,781 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,035,765 | -8,557 | 0.05% | 14,719,996 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,044,322 | -57,192 | 0.05% | 15,235,836 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,101,514 | +47,735 | 0.05% | 15,214,122 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,053,779 | +17,563 | 0.05% | 14,625,006 |
| 2018-05-18 | 2018-05-16 | 14.301 | 1,036,216 | +4,504 | 0.05% | 14,818,446 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,031,712 | -6,305 | 0.05% | 15,372,606 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,038,017 | +13,060 | 0.05% | 15,236,051 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,024,957 | -23,418 | 0.05% | 14,156,716 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,048,375 | +9,007 | 0.05% | 13,688,645 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,039,368 | +8,106 | 0.05% | 13,340,241 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,031,262 | -9,007 | 0.05% | 13,648,401 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,040,269 | +9,007 | 0.05% | 13,005,305 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,031,262 | -53,139 | 0.05% | 13,808,701 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,084,401 | -9,007 | 0.05% | 13,821,917 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,093,408 | +1,801 | 0.05% | 13,645,362 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,091,607 | +9,007 | 0.05% | 14,374,326 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,082,600 | +32,424 | 0.05% | 14,039,362 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,050,176 | +9,907 | 0.05% | 14,015,321 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,040,269 | -5,854 | 0.05% | 15,038,106 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,046,123 | -38,729 | 0.05% | 13,450,171 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,084,852 | +1,802 | 0.05% | 14,887,626 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,083,050 | +4,053 | 0.05% | 15,993,247 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,078,997 | -26,120 | 0.05% | 16,819,917 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,105,117 | -9,456 | 0.05% | 16,883,527 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,114,573 | +10,357 | 0.05% | 16,211,243 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,104,216 | +27,020 | 0.05% | 15,472,122 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,077,196 | +13,510 | 0.05% | 15,524,082 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,063,686 | +4,053 | 0.05% | 16,864,682 |
| 2018-04-04 | 2018-03-29 | 16.343 | 1,059,633 | -46,384 | 0.05% | 17,318,082 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,106,017 | +4,953 | 0.05% | 18,198,957 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,101,064 | +15,312 | 0.05% | 19,168,808 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,085,752 | -16,212 | 0.05% | 20,614,046 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,101,964 | -9,007 | 0.05% | 21,337,836 |
| 2018-03-22 | 2018-03-20 | 19.141 | 1,110,971 | +10,808 | 0.05% | 21,265,543 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,100,163 | +4,503 | 0.05% | 20,765,503 |
| 2018-03-20 | 2018-03-16 | 18.875 | 1,095,660 | +901 | 0.05% | 20,680,509 |
| 2018-03-16 | 2018-03-14 | 19.097 | 1,094,759 | +2,702 | 0.05% | 20,906,603 |
| 2018-03-15 | 2018-03-13 | 19.252 | 1,092,057 | +3,603 | 0.05% | 21,024,753 |
| 2018-03-14 | 2018-03-12 | 19.741 | 1,088,454 | +450 | 0.05% | 21,487,126 |
| 2018-03-13 | 2018-03-09 | 19.830 | 1,088,004 | -4,954 | 0.05% | 21,574,883 |
| 2018-03-12 | 2018-03-08 | 19.097 | 1,092,958 | +12,159 | 0.05% | 20,872,209 |
| 2018-03-09 | 2018-03-07 | 18.986 | 1,080,799 | -8,556 | 0.05% | 20,520,009 |
| 2018-03-08 | 2018-03-06 | 19.252 | 1,089,355 | +901 | 0.05% | 20,972,733 |
| 2018-03-07 | 2018-03-05 | 18.964 | 1,088,454 | +50,887 | 0.05% | 20,641,176 |
| 2018-03-06 | 2018-03-02 | 20.407 | 1,037,567 | +9,007 | 0.05% | 21,173,768 |
| 2018-03-05 | 2018-03-01 | 21.562 | 1,028,560 | +901 | 0.05% | 22,177,641 |
| 2018-03-02 | 2018-02-28 | 21.540 | 1,027,659 | +4,053 | 0.05% | 22,135,394 |
| 2018-03-01 | 2018-02-27 | 21.828 | 1,023,606 | +38,278 | 0.05% | 22,343,584 |
| 2018-02-28 | 2018-02-26 | 21.606 | 985,328 | +4,053 | 0.05% | 21,289,240 |
| 2018-02-26 | 2018-02-22 | 20.474 | 981,275 | +4,954 | 0.05% | 20,090,380 |
| 2018-02-23 | 2018-02-21 | 20.518 | 976,321 | -2,702 | 0.05% | 20,032,313 |
| 2018-02-22 | 2018-02-20 | 20.696 | 979,023 | +2,702 | 0.05% | 20,261,673 |
| 2018-02-21 | 2018-02-15 | 20.252 | 976,321 | -9,908 | 0.05% | 19,772,153 |
| 2018-02-20 | 2018-02-13 | 19.252 | 986,229 | +451 | 0.05% | 18,987,306 |
| 2018-02-14 | 2018-02-12 | 19.208 | 985,778 | +4,953 | 0.05% | 18,934,844 |
| 2018-02-12 | 2018-02-08 | 18.786 | 980,825 | +6,305 | 0.05% | 18,425,886 |
| 2018-02-09 | 2018-02-07 | 18.831 | 974,520 | +2,702 | 0.05% | 18,350,720 |
| 2018-02-08 | 2018-02-06 | 18.964 | 971,818 | +7,205 | 0.05% | 18,429,320 |
| 2018-02-06 | 2018-02-02 | 21.273 | 964,613 | -450 | 0.05% | 20,520,366 |
| 2018-02-05 | 2018-02-01 | 20.429 | 965,063 | -1,351 | 0.05% | 19,715,599 |
| 2018-02-02 | 2018-01-31 | 21.406 | 966,414 | -18,013 | 0.05% | 20,687,439 |
| 2018-02-01 | 2018-01-30 | 20.318 | 984,427 | -12,159 | 0.05% | 20,001,893 |
| 2018-01-31 | 2018-01-29 | 18.675 | 996,586 | -22,517 | 0.05% | 18,611,324 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,019,103 | +1,801 | 0.05% | 19,597,581 |
| 2018-01-29 | 2018-01-25 | 19.164 | 1,017,302 | -12,609 | 0.05% | 19,495,177 |
| 2018-01-26 | 2018-01-24 | 19.164 | 1,029,911 | +20,265 | 0.05% | 19,736,811 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,009,646 | -6,305 | 0.05% | 20,088,321 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,015,951 | -5,404 | 0.05% | 20,213,767 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,021,355 | +8,106 | 0.05% | 19,686,247 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,013,249 | +5,404 | 0.05% | 19,462,507 |
| 2018-01-18 | 2018-01-16 | 19.830 | 1,007,845 | +4,954 | 0.05% | 19,985,347 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,002,891 | +7,205 | 0.05% | 19,619,870 |
| 2018-01-16 | 2018-01-12 | 20.452 | 995,686 | +9,007 | 0.05% | 20,363,317 |
| 2018-01-12 | 2018-01-10 | 20.563 | 986,679 | -1,801 | 0.05% | 20,288,660 |
| 2018-01-10 | 2018-01-08 | 20.030 | 988,480 | +1,801 | 0.05% | 19,798,893 |
| 2018-01-08 | 2018-01-04 | 20.873 | 986,679 | +9,007 | 0.05% | 20,595,400 |
| 2018-01-05 | 2018-01-03 | 21.251 | 977,672 | +19,814 | 0.05% | 20,776,463 |
| 2018-01-04 | 2018-01-02 | 20.807 | 957,858 | -10,357 | 0.05% | 19,929,996 |
| 2018-01-03 | 2017-12-29 | 18.897 | 968,215 | +3,152 | 0.05% | 18,296,493 |
| 2018-01-02 | 2017-12-28 | 19.030 | 965,063 | -13,510 | 0.05% | 18,365,509 |
| 2017-12-29 | 2017-12-27 | 17.032 | 978,573 | -3,603 | 0.05% | 16,666,910 |
| 2017-12-28 | 2017-12-22 | 16.743 | 982,176 | -2,251 | 0.05% | 16,444,745 |
| 2017-12-22 | 2017-12-20 | 16.455 | 984,427 | -7,206 | 0.05% | 16,198,254 |
| 2017-12-21 | 2017-12-19 | 17.409 | 991,633 | +2,702 | 0.05% | 17,263,686 |
| 2017-12-20 | 2017-12-18 | 16.876 | 988,931 | -18,013 | 0.05% | 16,689,606 |
| 2017-12-19 | 2017-12-15 | 17.543 | 1,006,944 | +11,709 | 0.05% | 17,664,400 |
| 2017-12-18 | 2017-12-14 | 18.475 | 995,235 | +900 | 0.05% | 18,387,194 |
| 2017-12-14 | 2017-12-12 | 18.653 | 994,335 | +9,908 | 0.05% | 18,547,206 |
| 2017-12-13 | 2017-12-11 | 20.207 | 984,427 | +1,801 | 0.05% | 19,892,593 |
| 2017-12-08 | 2017-12-06 | 18.853 | 982,626 | -7,205 | 0.05% | 18,525,180 |
| 2017-12-06 | 2017-12-04 | 20.096 | 989,831 | -6,305 | 0.05% | 19,891,893 |
| 2017-12-05 | 2017-12-01 | 20.030 | 996,136 | -253,988 | 0.05% | 19,952,240 |
| 2017-12-04 | 2017-11-30 | 20.762 | 1,250,124 | -153,113 | 0.06% | 25,955,607 |
| 2017-12-01 | 2017-11-29 | 21.073 | 1,403,237 | +451 | 0.07% | 29,570,845 |
| 2017-11-30 | 2017-11-28 | 21.406 | 1,402,786 | +2,702 | 0.07% | 30,028,591 |
| 2017-11-29 | 2017-11-27 | 20.762 | 1,400,084 | +3,152 | 0.07% | 29,069,141 |
| 2017-11-28 | 2017-11-24 | 21.517 | 1,396,932 | -3,603 | 0.07% | 30,058,377 |
| 2017-11-27 | 2017-11-23 | 22.261 | 1,400,535 | +1,802 | 0.07% | 31,177,755 |
| 2017-11-24 | 2017-11-22 | 22.983 | 1,398,733 | +4,953 | 0.07% | 32,147,090 |
| 2017-11-23 | 2017-11-21 | 22.483 | 1,393,780 | -2,251 | 0.07% | 31,336,880 |
| 2017-11-22 | 2017-11-20 | 23.205 | 1,396,031 | -901 | 0.07% | 32,394,990 |
| 2017-11-21 | 2017-11-17 | 23.483 | 1,396,932 | +4,954 | 0.07% | 32,803,647 |
| 2017-11-17 | 2017-11-15 | 23.427 | 1,391,978 | +9,457 | 0.07% | 32,610,039 |
| 2017-11-16 | 2017-11-14 | 24.982 | 1,382,521 | +13,960 | 0.07% | 34,537,488 |
| 2017-11-15 | 2017-11-13 | 25.481 | 1,368,561 | -9,007 | 0.07% | 34,872,521 |
| 2017-11-14 | 2017-11-10 | 25.481 | 1,377,568 | -10,357 | 0.07% | 35,102,030 |
| 2017-11-13 | 2017-11-09 | 24.593 | 1,387,925 | +9,457 | 0.07% | 34,133,139 |
| 2017-11-09 | 2017-11-07 | 23.538 | 1,378,468 | -9,007 | 0.07% | 32,446,589 |
| 2017-11-08 | 2017-11-06 | 23.483 | 1,387,475 | -4,503 | 0.07% | 32,581,572 |
| 2017-11-07 | 2017-11-03 | 22.650 | 1,391,978 | +11,708 | 0.07% | 31,528,190 |
| 2017-11-06 | 2017-11-02 | 23.316 | 1,380,270 | -11,708 | 0.07% | 32,182,505 |
| 2017-11-03 | 2017-11-01 | 23.261 | 1,391,978 | +4,503 | 0.07% | 32,378,214 |
| 2017-11-02 | 2017-10-31 | 23.427 | 1,387,475 | +1,351 | 0.07% | 32,504,547 |
| 2017-11-01 | 2017-10-30 | 24.260 | 1,386,124 | +1,351 | 0.07% | 33,627,147 |
| 2017-10-31 | 2017-10-27 | 22.539 | 1,384,773 | -26,119 | 0.07% | 31,211,247 |
| 2017-10-30 | 2017-10-26 | 24.038 | 1,410,892 | +38,728 | 0.07% | 33,914,715 |
| 2017-10-27 | 2017-10-25 | 25.259 | 1,372,164 | +10,808 | 0.07% | 34,659,630 |
| 2017-10-26 | 2017-10-24 | 25.537 | 1,361,356 | +10,808 | 0.07% | 34,764,504 |
| 2017-10-25 | 2017-10-23 | 26.702 | 1,350,548 | -1,801 | 0.07% | 36,062,979 |
| 2017-10-24 | 2017-10-20 | 26.591 | 1,352,349 | -28,371 | 0.07% | 35,960,920 |
| 2017-10-23 | 2017-10-19 | 26.036 | 1,380,720 | -9,007 | 0.07% | 35,948,846 |
| 2017-10-20 | 2017-10-18 | 26.814 | 1,389,727 | +4,504 | 0.07% | 37,263,456 |
| 2017-10-19 | 2017-10-17 | 26.814 | 1,385,223 | +8,556 | 0.07% | 37,142,688 |
| 2017-10-18 | 2017-10-16 | 27.646 | 1,376,667 | +1,801 | 0.07% | 38,059,646 |
| 2017-10-17 | 2017-10-13 | 28.035 | 1,374,866 | -7,205 | 0.07% | 38,544,130 |
| 2017-10-16 | 2017-10-12 | 27.924 | 1,382,071 | -901 | 0.07% | 38,592,671 |
| 2017-10-13 | 2017-10-11 | 28.146 | 1,382,972 | +901 | 0.07% | 38,924,931 |
| 2017-10-12 | 2017-10-10 | 27.757 | 1,382,071 | -30,172 | 0.07% | 38,362,496 |
| 2017-10-11 | 2017-10-09 | 26.925 | 1,412,243 | +9,006 | 0.07% | 38,023,988 |
| 2017-10-10 | 2017-10-06 | 27.147 | 1,403,237 | +13,510 | 0.07% | 38,093,106 |
| 2017-10-09 | 2017-10-04 | 26.647 | 1,389,727 | +4,504 | 0.07% | 37,032,006 |
| 2017-10-06 | 2017-10-03 | 26.536 | 1,385,223 | -3,603 | 0.07% | 36,758,188 |
| 2017-10-03 | 2017-09-28 | 25.093 | 1,388,826 | -450 | 0.07% | 34,849,197 |
| 2017-09-29 | 2017-09-27 | 25.481 | 1,389,276 | +16,662 | 0.07% | 35,400,363 |
| 2017-09-28 | 2017-09-26 | 25.259 | 1,372,614 | +4,954 | 0.07% | 34,670,996 |
| 2017-09-27 | 2017-09-25 | 25.481 | 1,367,660 | -16,212 | 0.07% | 34,849,563 |
| 2017-09-26 | 2017-09-22 | 26.758 | 1,383,872 | -26,120 | 0.07% | 37,029,637 |
| 2017-09-25 | 2017-09-21 | 27.591 | 1,409,992 | -404,399 | 0.07% | 38,902,681 |
| 2017-09-22 | 2017-09-20 | 23.705 | 1,814,391 | -16,662 | 0.09% | 43,009,586 |
| 2017-09-21 | 2017-09-19 | 23.261 | 1,831,053 | +10,808 | 0.09% | 42,591,353 |
| 2017-09-20 | 2017-09-18 | 23.483 | 1,820,245 | +4,954 | 0.09% | 42,744,153 |
| 2017-09-19 | 2017-09-15 | 23.427 | 1,815,291 | +450 | 0.09% | 42,527,045 |
| 2017-09-18 | 2017-09-14 | 23.760 | 1,814,841 | +9,007 | 0.09% | 43,121,003 |
| 2017-09-15 | 2017-09-13 | 24.204 | 1,805,834 | -18,464 | 0.09% | 43,708,994 |
| 2017-09-14 | 2017-09-12 | 23.927 | 1,824,298 | +2,252 | 0.09% | 43,649,528 |
| 2017-09-13 | 2017-09-11 | 22.872 | 1,822,046 | +4,503 | 0.09% | 41,673,795 |
| 2017-09-12 | 2017-09-08 | 23.316 | 1,817,543 | +5,404 | 0.09% | 42,378,003 |
| 2017-09-11 | 2017-09-07 | 23.538 | 1,812,139 | +8,556 | 0.09% | 42,654,403 |
| 2017-09-08 | 2017-09-06 | 22.983 | 1,803,583 | -60,794 | 0.09% | 41,451,760 |
| 2017-09-07 | 2017-09-05 | 23.150 | 1,864,377 | -162,120 | 0.09% | 43,159,489 |
| 2017-09-06 | 2017-09-04 | 23.427 | 2,026,497 | +2,702 | 0.10% | 47,474,994 |
| 2017-09-04 | 2017-08-31 | 23.982 | 2,023,795 | +4,953 | 0.10% | 48,535,193 |
| 2017-09-01 | 2017-08-30 | 23.816 | 2,018,842 | +12,159 | 0.10% | 48,080,184 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,006,683 | -6,304 | 0.10% | 49,238,809 |
| 2017-08-30 | 2017-08-28 | 24.759 | 2,012,987 | -225,617 | 0.10% | 49,840,493 |
| 2017-08-29 | 2017-08-25 | 24.648 | 2,238,604 | +270,200 | 0.11% | 55,178,100 |
| 2017-08-28 | 2017-08-24 | 22.927 | 1,968,404 | -2,702 | 0.10% | 45,130,567 |
| 2017-08-25 | 2017-08-22 | 22.983 | 1,971,106 | -51,338 | 0.10% | 45,301,942 |
| 2017-08-24 | 2017-08-21 | 23.316 | 2,022,444 | +6,304 | 0.10% | 47,155,494 |
| 2017-08-22 | 2017-08-18 | 22.372 | 2,016,140 | -4,503 | 0.10% | 45,105,784 |
| 2017-08-21 | 2017-08-17 | 22.317 | 2,020,643 | -9,007 | 0.10% | 45,094,351 |
| 2017-08-18 | 2017-08-16 | 22.539 | 2,029,650 | -4,503 | 0.10% | 45,746,059 |
| 2017-08-17 | 2017-08-15 | 22.261 | 2,034,153 | -15,762 | 0.10% | 45,282,927 |
| 2017-08-16 | 2017-08-14 | 21.318 | 2,049,915 | -7,205 | 0.10% | 43,699,209 |
| 2017-08-15 | 2017-08-11 | 20.429 | 2,057,120 | +28,821 | 0.10% | 42,025,602 |
| 2017-08-14 | 2017-08-10 | 22.095 | 2,028,299 | +901 | 0.10% | 44,814,809 |
| 2017-08-11 | 2017-08-09 | 21.695 | 2,027,398 | -18,013 | 0.10% | 43,984,541 |
| 2017-08-09 | 2017-08-07 | 21.606 | 2,045,411 | +18,013 | 0.10% | 44,193,655 |
| 2017-08-08 | 2017-08-04 | 20.829 | 2,027,398 | +9,007 | 0.10% | 42,228,761 |
| 2017-08-04 | 2017-08-02 | 21.007 | 2,018,391 | +1,801 | 0.10% | 42,399,714 |
| 2017-07-31 | 2017-07-27 | 20.851 | 2,016,590 | +8,106 | 0.10% | 42,048,421 |
| 2017-07-28 | 2017-07-26 | 21.096 | 2,008,484 | +27,921 | 0.10% | 42,370,001 |
| 2017-07-26 | 2017-07-24 | 21.984 | 1,980,563 | -4,504 | 0.10% | 43,540,193 |
| 2017-07-25 | 2017-07-21 | 21.939 | 1,985,067 | +930,838 | 0.10% | 43,551,048 |
| 2017-07-24 | 2017-07-20 | 22.028 | 1,054,229 | -14,411 | 0.05% | 23,222,722 |
| 2017-07-21 | 2017-07-19 | 22.761 | 1,068,640 | -40,530 | 0.05% | 24,323,260 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,109,170 | -18,463 | 0.05% | 23,644,811 |
| 2017-07-19 | 2017-07-17 | 19.541 | 1,127,633 | +450 | 0.06% | 22,035,197 |
| 2017-07-13 | 2017-07-11 | 19.830 | 1,127,183 | +18,013 | 0.06% | 22,351,794 |
| 2017-07-12 | 2017-07-10 | 19.830 | 1,109,170 | -1,801 | 0.05% | 21,994,600 |
| 2017-07-10 | 2017-07-06 | 19.652 | 1,110,971 | -14,410 | 0.05% | 21,832,953 |
| 2017-07-07 | 2017-07-05 | 19.408 | 1,125,381 | -3,153 | 0.06% | 21,841,251 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,128,534 | +131,948 | 0.06% | 20,950,163 |
| 2017-07-04 | 2017-06-30 | 17.187 | 996,586 | +7,205 | 0.05% | 17,128,614 |
| 2017-07-03 | 2017-06-29 | 18.231 | 989,381 | -1,801 | 0.05% | 18,037,370 |
| 2017-06-30 | 2017-06-28 | 17.853 | 991,182 | +3,152 | 0.05% | 17,696,034 |
| 2017-06-29 | 2017-06-27 | 19.941 | 988,030 | +7,205 | 0.05% | 19,702,120 |
| 2017-06-28 | 2017-06-26 | 20.385 | 980,825 | -18,013 | 0.05% | 19,994,047 |
| 2017-06-27 | 2017-06-23 | 19.919 | 998,838 | +17,113 | 0.05% | 19,895,460 |
| 2017-06-26 | 2017-06-22 | 19.652 | 981,725 | -45,034 | 0.05% | 19,292,993 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,026,759 | +901 | 0.05% | 20,314,808 |
| 2017-06-22 | 2017-06-20 | 19.452 | 1,025,858 | +901 | 0.05% | 19,955,281 |
| 2017-06-21 | 2017-06-19 | 19.275 | 1,024,957 | -880,851 | 0.05% | 19,755,675 |
| 2017-06-20 | 2017-06-16 | 18.564 | 1,905,808 | +30,623 | 0.09% | 35,379,518 |
| 2017-06-19 | 2017-06-15 | 18.742 | 1,875,185 | -451 | 0.09% | 35,144,151 |
| 2017-06-16 | 2017-06-14 | 19.008 | 1,875,636 | +18,914 | 0.09% | 35,652,404 |
| 2017-06-15 | 2017-06-13 | 19.674 | 1,856,722 | +3,603 | 0.09% | 36,529,783 |
| 2017-06-14 | 2017-06-12 | 19.340 | 1,853,119 | +22,516 | 0.09% | 35,839,773 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,830,603 | +7,416 | 0.09% | 35,935,168 |
| 2017-06-12 | 2017-06-08 | 18.537 | 1,823,187 | -2,242 | 0.09% | 33,796,761 |
| 2017-06-09 | 2017-06-07 | 17.377 | 1,825,429 | -5,379 | 0.09% | 31,720,881 |
| 2017-06-08 | 2017-06-06 | 16.530 | 1,830,808 | -39,450 | 0.09% | 30,262,433 |
| 2017-06-06 | 2017-06-02 | 16.953 | 1,870,258 | -2,689 | 0.09% | 31,707,204 |
| 2017-06-05 | 2017-06-01 | 17.110 | 1,872,947 | -8,966 | 0.09% | 32,045,252 |
| 2017-06-02 | 2017-05-31 | 16.619 | 1,881,913 | +896 | 0.09% | 31,275,096 |
| 2017-06-01 | 2017-05-29 | 16.619 | 1,881,017 | -39,449 | 0.09% | 31,260,206 |
| 2017-05-29 | 2017-05-25 | 16.061 | 1,920,466 | -1,793 | 0.10% | 30,844,800 |
| 2017-05-26 | 2017-05-24 | 16.173 | 1,922,259 | +1,793 | 0.10% | 31,087,997 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,920,466 | +31,380 | 0.10% | 30,930,480 |
| 2017-05-24 | 2017-05-22 | 16.039 | 1,889,086 | +42,588 | 0.09% | 30,298,663 |
| 2017-05-23 | 2017-05-19 | 15.437 | 1,846,498 | -56,036 | 0.09% | 28,503,473 |
| 2017-05-22 | 2017-05-18 | 15.169 | 1,902,534 | +5,379 | 0.09% | 28,859,193 |
| 2017-05-19 | 2017-05-17 | 15.838 | 1,897,155 | +557,222 | 0.09% | 30,047,200 |
| 2017-05-18 | 2017-05-16 | 15.838 | 1,339,933 | -25,552 | 0.07% | 21,221,900 |
| 2017-05-17 | 2017-05-15 | 15.147 | 1,365,485 | +17,931 | 0.07% | 20,682,334 |
| 2017-05-15 | 2017-05-11 | 14.790 | 1,347,554 | -5,379 | 0.07% | 19,929,782 |
| 2017-05-12 | 2017-05-10 | 14.990 | 1,352,933 | +9,414 | 0.07% | 20,280,955 |
| 2017-05-11 | 2017-05-09 | 14.857 | 1,343,519 | +44,829 | 0.07% | 19,960,016 |
| 2017-05-10 | 2017-05-08 | 14.210 | 1,298,690 | -3,138 | 0.06% | 18,453,883 |
| 2017-05-08 | 2017-05-04 | 14.433 | 1,301,828 | -1,345 | 0.06% | 18,788,873 |
| 2017-05-05 | 2017-05-02 | 14.656 | 1,303,173 | -28,243 | 0.06% | 19,098,985 |
| 2017-05-04 | 2017-04-28 | 13.250 | 1,331,416 | -4,482 | 0.07% | 17,641,807 |
| 2017-05-02 | 2017-04-27 | 13.206 | 1,335,898 | +9,862 | 0.07% | 17,641,595 |
| 2017-04-27 | 2017-04-25 | 12.938 | 1,326,036 | -49,760 | 0.07% | 17,156,399 |
| 2017-04-26 | 2017-04-24 | 13.027 | 1,375,796 | -897 | 0.07% | 17,922,960 |
| 2017-04-25 | 2017-04-21 | 13.206 | 1,376,693 | -2,689 | 0.07% | 18,180,325 |
| 2017-04-24 | 2017-04-20 | 13.250 | 1,379,382 | +2,241 | 0.07% | 18,277,376 |
| 2017-04-21 | 2017-04-19 | 13.295 | 1,377,141 | -1,793 | 0.07% | 18,309,121 |
| 2017-04-20 | 2017-04-18 | 12.916 | 1,378,934 | +1,793 | 0.07% | 17,810,039 |
| 2017-04-19 | 2017-04-13 | 13.295 | 1,377,141 | +340,699 | 0.07% | 18,309,121 |
| 2017-04-18 | 2017-04-12 | 12.916 | 1,036,442 | -2,241 | 0.05% | 13,386,480 |
| 2017-04-13 | 2017-04-11 | 12.626 | 1,038,683 | +3,586 | 0.05% | 13,114,215 |
| 2017-04-12 | 2017-04-10 | 12.291 | 1,035,097 | +38,104 | 0.05% | 12,722,589 |
| 2017-04-11 | 2017-04-07 | 13.050 | 996,993 | -18,379 | 0.05% | 13,010,405 |
| 2017-04-10 | 2017-04-06 | 12.648 | 1,015,372 | +896 | 0.05% | 12,842,545 |
| 2017-04-07 | 2017-04-05 | 12.559 | 1,014,476 | -448 | 0.05% | 12,740,692 |
| 2017-04-06 | 2017-04-03 | 11.912 | 1,014,924 | -8,966 | 0.05% | 12,089,758 |
| 2017-04-05 | 2017-03-31 | 12.046 | 1,023,890 | -14,345 | 0.05% | 12,333,601 |
| 2017-04-03 | 2017-03-30 | 10.696 | 1,038,235 | +44,829 | 0.05% | 11,105,219 |
| 2017-03-31 | 2017-03-29 | 10.897 | 993,406 | +10,759 | 0.05% | 10,825,157 |
| 2017-03-30 | 2017-03-28 | 11.064 | 982,647 | +8,965 | 0.05% | 10,872,316 |
| 2017-03-29 | 2017-03-27 | 11.075 | 973,682 | -4,034 | 0.05% | 10,783,984 |
| 2017-03-28 | 2017-03-24 | 11.265 | 977,716 | -897 | 0.05% | 11,014,047 |
| 2017-03-27 | 2017-03-23 | 11.310 | 978,613 | +1,345 | 0.05% | 11,067,812 |
| 2017-03-23 | 2017-03-21 | 10.852 | 977,268 | -26,897 | 0.05% | 10,605,701 |
| 2017-03-22 | 2017-03-20 | 10.830 | 1,004,165 | +25,104 | 0.05% | 10,875,197 |
| 2017-03-21 | 2017-03-17 | 10.295 | 979,061 | -4,035 | 0.05% | 10,079,159 |
| 2017-03-20 | 2017-03-16 | 10.540 | 983,096 | +9,863 | 0.05% | 10,361,928 |
| 2017-03-17 | 2017-03-15 | 10.005 | 973,233 | -1,345 | 0.05% | 9,736,931 |
| 2017-03-16 | 2017-03-14 | 10.161 | 974,578 | +1,345 | 0.05% | 9,902,568 |
| 2017-03-15 | 2017-03-13 | 10.049 | 973,233 | -3,138 | 0.05% | 9,780,351 |
| 2017-03-14 | 2017-03-10 | 9.503 | 976,371 | -8,966 | 0.05% | 9,278,276 |
| 2017-03-02 | 2017-02-28 | 9.369 | 985,337 | +7,621 | 0.05% | 9,231,599 |
| 2017-03-01 | 2017-02-27 | 9.570 | 977,716 | -8,966 | 0.05% | 9,356,488 |
| 2017-02-28 | 2017-02-24 | 8.979 | 986,682 | -75,312 | 0.05% | 8,859,025 |
| 2017-02-24 | 2017-02-22 | 9.124 | 1,061,994 | -13,897 | 0.05% | 9,689,206 |
| 2017-02-23 | 2017-02-21 | 9.046 | 1,075,891 | -13,449 | 0.05% | 9,731,997 |
| 2017-02-20 | 2017-02-16 | 8.622 | 1,089,340 | -1,793 | 0.05% | 9,391,950 |
| 2017-02-17 | 2017-02-15 | 8.622 | 1,091,133 | +64,105 | 0.05% | 9,407,409 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,027,028 | +5,380 | 0.05% | 8,911,991 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,021,648 | +85,174 | 0.05% | 8,945,071 |
| 2017-02-14 | 2017-02-10 | 7.952 | 936,474 | -17,931 | 0.05% | 7,447,287 |
| 2017-02-13 | 2017-02-09 | 8.097 | 954,405 | +32,276 | 0.05% | 7,728,268 |
| 2017-02-10 | 2017-02-08 | 8.086 | 922,129 | +27,794 | 0.05% | 7,456,629 |
| 2017-02-09 | 2017-02-07 | 7.908 | 894,335 | -16,586 | 0.04% | 7,072,278 |
| 2017-02-08 | 2017-02-06 | 7.272 | 910,921 | -1,793 | 0.05% | 6,624,318 |
| 2017-02-06 | 2017-02-02 | 6.882 | 912,714 | +8,965 | 0.05% | 6,281,057 |
| 2017-02-02 | 2017-01-27 | 6.971 | 903,749 | +7,173 | 0.04% | 6,300,002 |
| 2017-01-26 | 2017-01-24 | 7.071 | 896,576 | -24,208 | 0.04% | 6,339,999 |
| 2017-01-25 | 2017-01-23 | 6.804 | 920,784 | +8,518 | 0.05% | 6,264,702 |
| 2017-01-20 | 2017-01-18 | 6.737 | 912,266 | -8,966 | 0.05% | 6,145,699 |
| 2017-01-19 | 2017-01-17 | 6.670 | 921,232 | -1,793 | 0.05% | 6,144,450 |
| 2017-01-17 | 2017-01-13 | 6.224 | 923,025 | +26,449 | 0.05% | 5,744,609 |
| 2017-01-13 | 2017-01-11 | 6.558 | 896,576 | +12,552 | 0.04% | 5,879,999 |
| 2017-01-12 | 2017-01-10 | 6.614 | 884,024 | -23,311 | 0.04% | 5,846,980 |
| 2017-01-11 | 2017-01-09 | 6.714 | 907,335 | -7,173 | 0.04% | 6,092,240 |
| 2017-01-09 | 2017-01-05 | 6.871 | 914,508 | +8,966 | 0.05% | 6,283,203 |
| 2017-01-04 | 2016-12-30 | 6.804 | 905,542 | +13,000 | 0.04% | 6,161,001 |
| 2017-01-03 | 2016-12-29 | 6.859 | 892,542 | -4,482 | 0.04% | 6,122,328 |
| 2016-12-20 | 2016-12-16 | 6.603 | 897,024 | -8,070 | 0.04% | 5,922,957 |
| 2016-12-19 | 2016-12-15 | 6.469 | 905,094 | -72,174 | 0.04% | 5,855,103 |
| 2016-12-16 | 2016-12-14 | 6.748 | 977,268 | +8,069 | 0.05% | 6,594,500 |
| 2016-12-15 | 2016-12-13 | 6.859 | 969,199 | +5,380 | 0.05% | 6,648,152 |
| 2016-12-14 | 2016-12-12 | 6.982 | 963,819 | -16,139 | 0.05% | 6,729,498 |
| 2016-12-13 | 2016-12-09 | 7.216 | 979,958 | +5,380 | 0.05% | 7,071,712 |
| 2016-12-06 | 2016-12-02 | 7.529 | 974,578 | +1,793 | 0.05% | 7,337,248 |
| 2016-12-01 | 2016-11-29 | 7.696 | 972,785 | -4,483 | 0.05% | 7,486,499 |
| 2016-11-30 | 2016-11-28 | 7.763 | 977,268 | +7,173 | 0.05% | 7,586,400 |
| 2016-11-21 | 2016-11-17 | 7.473 | 970,095 | -16,139 | 0.05% | 7,249,397 |
| 2016-11-18 | 2016-11-16 | 7.462 | 986,234 | -3,138 | 0.05% | 7,359,002 |
| 2016-11-15 | 2016-11-11 | 7.863 | 989,372 | +23,311 | 0.05% | 7,779,677 |
| 2016-11-14 | 2016-11-10 | 8.053 | 966,061 | -23,311 | 0.05% | 7,779,552 |
| 2016-11-11 | 2016-11-09 | 7.640 | 989,372 | -55,587 | 0.05% | 7,558,977 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,044,959 | +896 | 0.05% | 7,785,537 |
| 2016-11-09 | 2016-11-07 | 7.127 | 1,044,063 | +7,621 | 0.05% | 7,441,156 |
| 2016-11-08 | 2016-11-04 | 6.938 | 1,036,442 | -8,966 | 0.05% | 7,190,320 |
| 2016-11-03 | 2016-11-01 | 6.837 | 1,045,408 | -8,965 | 0.05% | 7,147,582 |
| 2016-11-02 | 2016-10-31 | 6.826 | 1,054,373 | +562,153 | 0.05% | 7,197,117 |
| 2016-10-31 | 2016-10-27 | 7.004 | 492,220 | +12,552 | 0.02% | 3,447,718 |
| 2016-10-27 | 2016-10-25 | 7.261 | 479,668 | +17,931 | 0.02% | 3,482,848 |
| 2016-10-25 | 2016-10-20 | 7.194 | 461,737 | -8,965 | 0.02% | 3,321,752 |
| 2016-10-24 | 2016-10-19 | 7.038 | 470,702 | -4,483 | 0.02% | 3,312,747 |
| 2016-10-20 | 2016-10-18 | 7.194 | 475,185 | -24,208 | 0.02% | 3,418,498 |
| 2016-10-18 | 2016-10-14 | 6.837 | 499,393 | +8,966 | 0.02% | 3,414,411 |
| 2016-10-17 | 2016-10-13 | 6.793 | 490,427 | -8,966 | 0.02% | 3,331,229 |
| 2016-10-14 | 2016-10-12 | 6.804 | 499,393 | +4,483 | 0.02% | 3,397,701 |
| 2016-10-13 | 2016-10-11 | 7.027 | 494,910 | +4,483 | 0.02% | 3,477,600 |
| 2016-09-28 | 2016-09-26 | 6.859 | 490,427 | +4,483 | 0.02% | 3,364,049 |
| 2016-09-27 | 2016-09-23 | 7.317 | 485,944 | -13,449 | 0.02% | 3,555,518 |
| 2016-09-26 | 2016-09-22 | 7.250 | 499,393 | +8,069 | 0.02% | 3,620,501 |
| 2016-09-23 | 2016-09-21 | 7.294 | 491,324 | +5,380 | 0.02% | 3,583,922 |
| 2016-09-20 | 2016-09-15 | 7.306 | 485,944 | -4,483 | 0.02% | 3,550,098 |
| 2016-09-19 | 2016-09-14 | 7.049 | 490,427 | +14,345 | 0.02% | 3,457,039 |
| 2016-09-14 | 2016-09-12 | 7.294 | 476,082 | +4,483 | 0.02% | 3,472,741 |
| 2016-09-13 | 2016-09-09 | 7.763 | 471,599 | -17,932 | 0.02% | 3,660,960 |
| 2016-09-12 | 2016-09-08 | 7.439 | 489,531 | -26,897 | 0.02% | 3,641,823 |
| 2016-09-09 | 2016-09-07 | 7.249 | 516,428 | -23,759 | 0.03% | 3,743,479 |
| 2016-09-08 | 2016-09-06 | 7.204 | 540,187 | +5,688 | 0.03% | 3,891,306 |
| 2016-09-07 | 2016-09-05 | 6.865 | 534,499 | +4,871 | 0.03% | 3,669,281 |
| 2016-09-06 | 2016-09-02 | 6.808 | 529,628 | +12,400 | 0.03% | 3,605,942 |
| 2016-09-05 | 2016-09-01 | 7.068 | 517,228 | +11,513 | 0.03% | 3,655,838 |
| 2016-09-02 | 2016-08-31 | 7.396 | 505,715 | +4,429 | 0.03% | 3,740,052 |
| 2016-09-01 | 2016-08-30 | 7.125 | 501,286 | -92,995 | 0.03% | 3,571,457 |
| 2016-08-31 | 2016-08-29 | 6.899 | 594,281 | +101,851 | 0.03% | 4,099,809 |
| 2016-08-30 | 2016-08-26 | 7.317 | 492,430 | +8,857 | 0.02% | 3,602,882 |
| 2016-08-29 | 2016-08-25 | 7.170 | 483,573 | -10,185 | 0.02% | 3,467,099 |
| 2016-08-25 | 2016-08-23 | 7.170 | 493,758 | -10,628 | 0.02% | 3,540,123 |
| 2016-08-24 | 2016-08-22 | 7.429 | 504,386 | +23,027 | 0.03% | 3,747,309 |
| 2016-08-23 | 2016-08-19 | 7.508 | 481,359 | -82,367 | 0.02% | 3,614,276 |
| 2016-08-22 | 2016-08-18 | 7.000 | 563,726 | +33,656 | 0.03% | 3,946,302 |
| 2016-08-19 | 2016-08-17 | 6.696 | 530,070 | -8,857 | 0.03% | 3,549,102 |
| 2016-08-18 | 2016-08-16 | 6.820 | 538,927 | -15,942 | 0.03% | 3,675,339 |
| 2016-08-17 | 2016-08-15 | 6.696 | 554,869 | +17,713 | 0.03% | 3,715,144 |
| 2016-08-16 | 2016-08-12 | 6.616 | 537,156 | -278,099 | 0.03% | 3,554,091 |
| 2016-08-15 | 2016-08-11 | 6.594 | 815,255 | -256,842 | 0.04% | 5,375,723 |
| 2016-08-12 | 2016-08-10 | 6.820 | 1,072,097 | -8,857 | 0.05% | 7,311,417 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,080,954 | +17,713 | 0.05% | 7,506,074 |
| 2016-08-10 | 2016-08-08 | 6.775 | 1,063,241 | +39,855 | 0.05% | 7,203,001 |
| 2016-08-09 | 2016-08-05 | 6.673 | 1,023,386 | -4,428 | 0.05% | 6,829,006 |
| 2016-08-05 | 2016-08-03 | 6.549 | 1,027,814 | -3,543 | 0.05% | 6,730,899 |
| 2016-08-01 | 2016-07-28 | 6.887 | 1,031,357 | +1,771 | 0.05% | 7,103,451 |
| 2016-07-26 | 2016-07-22 | 6.876 | 1,029,586 | -8,413 | 0.05% | 7,079,628 |
| 2016-07-22 | 2016-07-20 | 6.413 | 1,037,999 | +3,099 | 0.05% | 6,656,958 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,034,900 | -8,856 | 0.05% | 6,157,998 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,043,756 | -44,283 | 0.05% | 6,411,039 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,088,039 | -4,429 | 0.05% | 6,658,468 |
| 2016-07-18 | 2016-07-14 | 6.142 | 1,092,468 | -4,428 | 0.05% | 6,710,242 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,096,896 | -180,676 | 0.05% | 6,663,130 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,277,572 | +4,429 | 0.06% | 7,775,077 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,273,143 | +13,285 | 0.06% | 7,460,623 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,259,858 | -15,942 | 0.06% | 7,368,548 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,275,800 | +36,312 | 0.06% | 7,044,043 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,239,488 | -9,300 | 0.06% | 6,591,644 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,248,788 | -26,570 | 0.06% | 6,556,502 |
| 2016-07-06 | 2016-07-04 | 5.047 | 1,275,358 | +26,570 | 0.06% | 6,436,802 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,248,788 | +443 | 0.06% | 6,147,602 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,248,345 | -443 | 0.06% | 6,229,991 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,248,788 | +443 | 0.06% | 6,119,402 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,248,345 | +7,086 | 0.06% | 6,159,516 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,241,259 | +3,542 | 0.06% | 6,152,583 |
| 2016-06-24 | 2016-06-22 | 5.171 | 1,237,717 | -8,856 | 0.06% | 6,400,551 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,246,573 | -3,543 | 0.06% | 6,474,498 |
| 2016-06-20 | 2016-06-16 | 5.058 | 1,250,116 | -8,857 | 0.06% | 6,323,520 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,258,973 | -17,713 | 0.06% | 6,311,461 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,276,686 | -8,857 | 0.06% | 6,688,560 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,285,543 | -25,684 | 0.06% | 6,894,627 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,311,227 | +8,857 | 0.07% | 6,662,250 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,302,370 | -11,071 | 0.07% | 6,617,248 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,313,441 | -443 | 0.07% | 6,347,239 |
| 2016-06-02 | 2016-05-31 | 4.821 | 1,313,884 | +4,428 | 0.07% | 6,334,545 |
| 2016-05-31 | 2016-05-27 | 4.844 | 1,309,456 | +8,857 | 0.07% | 6,342,767 |
| 2016-05-26 | 2016-05-24 | 4.810 | 1,300,599 | +86,795 | 0.07% | 6,255,810 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,213,804 | +8,857 | 0.06% | 5,728,691 |
| 2016-05-18 | 2016-05-16 | 4.573 | 1,204,947 | +1,771 | 0.06% | 5,510,024 |
| 2016-05-13 | 2016-05-11 | 4.697 | 1,203,176 | +4,428 | 0.06% | 5,651,361 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,198,748 | -6,199 | 0.06% | 5,522,282 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,204,947 | +8,856 | 0.06% | 5,686,889 |
| 2016-05-09 | 2016-05-05 | 4.945 | 1,196,091 | +3,543 | 0.06% | 5,915,192 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,192,548 | +8,857 | 0.06% | 5,964,996 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,183,691 | +11,513 | 0.06% | 5,800,409 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,172,178 | +13,728 | 0.06% | 5,889,577 |
| 2016-05-03 | 2016-04-28 | 5.160 | 1,158,450 | +8,857 | 0.06% | 5,977,561 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,149,593 | +7,971 | 0.06% | 5,802,059 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,141,622 | +443 | 0.06% | 5,877,839 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,141,179 | +8,856 | 0.06% | 6,197,683 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,132,323 | +8,857 | 0.06% | 6,021,737 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,123,466 | -2,657 | 0.06% | 6,025,375 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,126,123 | +269,242 | 0.06% | 6,179,490 |
| 2016-04-14 | 2016-04-12 | 5.442 | 856,881 | +459,660 | 0.04% | 4,663,351 |
| 2016-04-13 | 2016-04-11 | 5.363 | 397,221 | -443 | 0.02% | 2,130,376 |
| 2016-04-08 | 2016-04-06 | 4.934 | 397,664 | +5,314 | 0.02% | 1,962,132 |
| 2016-04-07 | 2016-04-05 | 4.787 | 392,350 | -5,314 | 0.02% | 1,878,322 |
| 2016-04-05 | 2016-03-31 | 5.058 | 397,664 | +3,543 | 0.02% | 2,011,522 |
| 2016-03-30 | 2016-03-24 | 5.126 | 394,121 | +20,370 | 0.02% | 2,020,300 |
| 2016-03-23 | 2016-03-21 | 5.442 | 373,751 | -20,370 | 0.02% | 2,034,042 |
| 2016-03-17 | 2016-03-15 | 5.239 | 394,121 | -24,799 | 0.02% | 2,064,800 |
| 2016-03-15 | 2016-03-11 | 5.250 | 418,920 | +7,086 | 0.02% | 2,199,452 |
| 2016-03-10 | 2016-03-08 | 5.397 | 411,834 | -886 | 0.02% | 2,222,699 |
| 2016-03-08 | 2016-03-04 | 5.420 | 412,720 | +7,085 | 0.02% | 2,236,801 |
| 2016-03-04 | 2016-03-02 | 5.420 | 405,635 | -10,628 | 0.02% | 2,198,402 |
| 2016-03-03 | 2016-03-01 | 5.521 | 416,263 | -88,566 | 0.02% | 2,298,303 |
| 2016-03-02 | 2016-02-29 | 4.934 | 504,829 | -8,857 | 0.03% | 2,490,900 |
| 2016-03-01 | 2016-02-26 | 4.720 | 513,686 | +4,429 | 0.03% | 2,424,402 |
| 2016-02-26 | 2016-02-24 | 4.381 | 509,257 | -2,657 | 0.03% | 2,230,998 |
| 2016-02-25 | 2016-02-23 | 4.505 | 511,914 | +885 | 0.03% | 2,306,218 |
| 2016-02-24 | 2016-02-22 | 4.923 | 511,029 | -8,856 | 0.03% | 2,515,722 |
| 2016-02-23 | 2016-02-19 | 4.460 | 519,885 | -12,400 | 0.03% | 2,318,649 |
| 2016-02-22 | 2016-02-18 | 4.268 | 532,285 | -17,713 | 0.03% | 2,271,782 |
| 2016-02-18 | 2016-02-16 | 3.511 | 549,998 | -30,998 | 0.03% | 1,931,310 |
| 2016-02-16 | 2016-02-12 | 3.387 | 580,996 | -13,285 | 0.03% | 1,967,999 |
| 2016-02-15 | 2016-02-11 | 3.432 | 594,281 | +17,713 | 0.03% | 2,039,839 |
| 2016-01-27 | 2016-01-25 | 3.941 | 576,568 | -6,200 | 0.03% | 2,271,990 |
| 2016-01-26 | 2016-01-22 | 3.839 | 582,768 | +6,200 | 0.03% | 2,237,202 |
| 2016-01-25 | 2016-01-21 | 3.715 | 576,568 | +8,857 | 0.03% | 2,141,790 |
| 2016-01-21 | 2016-01-19 | 3.974 | 567,711 | -85,024 | 0.03% | 2,256,319 |
| 2016-01-20 | 2016-01-18 | 3.749 | 652,735 | -83,253 | 0.03% | 2,446,840 |
| 2016-01-13 | 2016-01-11 | 3.907 | 735,988 | -3,542 | 0.04% | 2,875,262 |
| 2016-01-11 | 2016-01-07 | 4.302 | 739,530 | -8,857 | 0.04% | 3,181,349 |
| 2016-01-08 | 2016-01-06 | 4.403 | 748,387 | +83,253 | 0.04% | 3,295,500 |
| 2016-01-07 | 2016-01-05 | 4.505 | 665,134 | +8,856 | 0.03% | 2,996,488 |
| 2016-01-06 | 2016-01-04 | 4.403 | 656,278 | -203,703 | 0.03% | 2,889,901 |
| 2015-12-28 | 2015-12-22 | 4.731 | 859,981 | +443 | 0.04% | 4,068,492 |
| 2015-12-22 | 2015-12-18 | 4.720 | 859,538 | +4,428 | 0.04% | 4,056,691 |
| 2015-12-15 | 2015-12-11 | 4.641 | 855,110 | -8,856 | 0.04% | 3,968,207 |
| 2015-12-14 | 2015-12-10 | 4.708 | 863,966 | -8,857 | 0.04% | 4,067,834 |
| 2015-12-08 | 2015-12-04 | 4.934 | 872,823 | +3,543 | 0.04% | 4,306,636 |
| 2015-12-04 | 2015-12-02 | 5.262 | 869,280 | +8,856 | 0.04% | 4,573,789 |
| 2015-12-03 | 2015-12-01 | 5.183 | 860,424 | +4,429 | 0.04% | 4,459,188 |
| 2015-12-02 | 2015-11-30 | 5.104 | 855,995 | +88,566 | 0.04% | 4,368,579 |
| 2015-12-01 | 2015-11-27 | 5.284 | 767,429 | +13,285 | 0.04% | 4,055,222 |
| 2015-11-30 | 2015-11-26 | 5.408 | 754,144 | -23,027 | 0.04% | 4,078,687 |
| 2015-11-26 | 2015-11-24 | 5.736 | 777,171 | +8,857 | 0.04% | 4,457,700 |
| 2015-11-25 | 2015-11-23 | 5.725 | 768,314 | +177,133 | 0.04% | 4,398,223 |
| 2015-11-24 | 2015-11-20 | 5.758 | 591,181 | +23,027 | 0.03% | 3,404,248 |
| 2015-11-18 | 2015-11-16 | 5.295 | 568,154 | +70,853 | 0.03% | 3,008,635 |
| 2015-11-17 | 2015-11-13 | 5.465 | 497,301 | +150,563 | 0.02% | 2,717,661 |
| 2015-11-12 | 2015-11-10 | 5.555 | 346,738 | +8,857 | 0.02% | 1,926,181 |
| 2015-11-11 | 2015-11-09 | 5.747 | 337,881 | +34,984 | 0.02% | 1,941,834 |
| 2015-11-09 | 2015-11-05 | 5.792 | 302,897 | +13,285 | 0.02% | 1,754,458 |
| 2015-11-05 | 2015-11-03 | 5.736 | 289,612 | -8,857 | 0.01% | 1,661,157 |
| 2015-11-04 | 2015-11-02 | 5.612 | 298,469 | -31,441 | 0.01% | 1,674,889 |
| 2015-10-27 | 2015-10-23 | 6.041 | 329,910 | -4,871 | 0.02% | 1,992,874 |
| 2015-10-23 | 2015-10-20 | 5.973 | 334,781 | +23,027 | 0.02% | 1,999,618 |
| 2015-10-20 | 2015-10-16 | 6.312 | 311,754 | -5,757 | 0.02% | 1,967,680 |
| 2015-10-19 | 2015-10-15 | 6.289 | 317,511 | -3,543 | 0.02% | 1,996,846 |
| 2015-10-16 | 2015-10-14 | 6.086 | 321,054 | -5,314 | 0.02% | 1,953,878 |
| 2015-10-14 | 2015-10-12 | 6.266 | 326,368 | -4,871 | 0.02% | 2,045,178 |
| 2015-10-12 | 2015-10-08 | 5.691 | 331,239 | +8,857 | 0.02% | 1,884,962 |
| 2015-10-09 | 2015-10-07 | 5.634 | 322,382 | +8,857 | 0.02% | 1,816,360 |
| 2015-10-07 | 2015-10-05 | 5.589 | 313,525 | -8,857 | 0.02% | 1,752,298 |
| 2015-10-06 | 2015-10-02 | 5.566 | 322,382 | +35,427 | 0.02% | 1,794,520 |
| 2015-10-05 | 2015-09-30 | 5.431 | 286,955 | -45,169 | 0.01% | 1,558,438 |
| 2015-09-25 | 2015-09-23 | 5.600 | 332,124 | +1,771 | 0.02% | 1,859,998 |
| 2015-09-24 | 2015-09-22 | 5.725 | 330,353 | +8,857 | 0.02% | 1,891,110 |
| 2015-09-23 | 2015-09-21 | 5.883 | 321,496 | +53,140 | 0.02% | 1,891,228 |
| 2015-09-22 | 2015-09-18 | 5.758 | 268,356 | +5,756 | 0.01% | 1,545,297 |
| 2015-09-21 | 2015-09-17 | 5.431 | 262,600 | +3,543 | 0.01% | 1,426,167 |
| 2015-09-18 | 2015-09-16 | 5.476 | 259,057 | -3,543 | 0.01% | 1,418,625 |
| 2015-09-15 | 2015-09-11 | 5.374 | 262,600 | -52,254 | 0.01% | 1,411,342 |
| 2015-09-14 | 2015-09-10 | 5.397 | 314,854 | +53,140 | 0.02% | 1,699,291 |
| 2015-09-10 | 2015-09-08 | 5.194 | 261,714 | -31,884 | 0.01% | 1,359,300 |
| 2015-09-09 | 2015-09-07 | 4.810 | 293,598 | +34,984 | 0.01% | 1,412,190 |
| 2015-09-01 | 2015-08-28 | 5.679 | 258,614 | +12,399 | 0.01% | 1,468,759 |
| 2015-08-31 | 2015-08-27 | 5.600 | 246,215 | -8,857 | 0.01% | 1,378,881 |
| 2015-08-27 | 2015-08-25 | 5.024 | 255,072 | +17,714 | 0.01% | 1,281,602 |
| 2015-08-26 | 2015-08-24 | 5.216 | 237,358 | +2,657 | 0.01% | 1,238,159 |
| 2015-08-24 | 2015-08-20 | 6.255 | 234,701 | -3,986 | 0.01% | 1,468,099 |
| 2015-08-21 | 2015-08-19 | 6.425 | 238,687 | +4,429 | 0.01% | 1,533,457 |
| 2015-08-20 | 2015-08-18 | 6.447 | 234,258 | +8,856 | 0.01% | 1,510,293 |
| 2015-08-19 | 2015-08-17 | 7.113 | 225,402 | +8,857 | 0.01% | 1,603,352 |
| 2015-08-14 | 2015-08-12 | 7.508 | 216,545 | +14,613 | 0.01% | 1,625,924 |
| 2015-08-13 | 2015-08-11 | 7.915 | 201,932 | -7,971 | 0.01% | 1,598,283 |
| 2015-08-12 | 2015-08-10 | 7.396 | 209,903 | +11,071 | 0.01% | 1,552,353 |
| 2015-08-11 | 2015-08-07 | 7.429 | 198,832 | -2,214 | 0.01% | 1,477,212 |
| 2015-08-10 | 2015-08-06 | 7.339 | 201,046 | +1,771 | 0.01% | 1,475,500 |
| 2015-08-03 | 2015-07-30 | 7.283 | 199,275 | +11,071 | 0.01% | 1,451,253 |
| 2015-07-31 | 2015-07-29 | 7.644 | 188,204 | +17,271 | 0.01% | 1,438,626 |
| 2015-07-30 | 2015-07-28 | 8.412 | 170,933 | +3,542 | 0.01% | 1,437,847 |
| 2015-07-29 | 2015-07-27 | 8.547 | 167,391 | +2,657 | 0.01% | 1,430,733 |
| 2015-07-20 | 2015-07-16 | 10.286 | 164,734 | -2,922 | 0.01% | 1,694,463 |
| 2015-07-13 | 2015-07-09 | 9.484 | 167,656 | -2,657 | 0.01% | 1,590,116 |
| 2015-07-10 | 2015-07-08 | 8.502 | 170,313 | -8,857 | 0.01% | 1,448,016 |
| 2015-07-09 | 2015-07-07 | 8.852 | 179,170 | +8,857 | 0.01% | 1,586,032 |
| 2015-07-08 | 2015-07-06 | 9.304 | 170,313 | +2,657 | 0.01% | 1,584,549 |
| 2015-07-07 | 2015-07-03 | 10.647 | 167,656 | -11,514 | 0.01% | 1,785,095 |
| 2015-07-02 | 2015-06-29 | 11.280 | 179,170 | +1,771 | 0.01% | 2,020,977 |
| 2015-06-30 | 2015-06-26 | 11.697 | 177,399 | +15,942 | 0.01% | 2,075,112 |
| 2015-06-26 | 2015-06-24 | 12.510 | 161,457 | -3,100 | 0.01% | 2,019,887 |
| 2015-06-25 | 2015-06-23 | 12.759 | 164,557 | +8,857 | 0.01% | 2,099,546 |
| 2015-06-24 | 2015-06-22 | 12.239 | 155,700 | +3,543 | 0.01% | 1,905,673 |
| 2015-06-23 | 2015-06-19 | 12.488 | 152,157 | +2,657 | 0.01% | 1,900,105 |
| 2015-06-22 | 2015-06-18 | 12.465 | 149,500 | -3,543 | 0.01% | 1,863,549 |
| 2015-06-17 | 2015-06-15 | 12.126 | 153,043 | +3,543 | 0.01% | 1,855,873 |
| 2015-06-12 | 2015-06-10 | 12.556 | 149,500 | +8,856 | 0.01% | 1,877,053 |
| 2015-06-10 | 2015-06-08 | 12.827 | 140,644 | +443 | 0.01% | 1,803,973 |
| 2015-06-08 | 2015-06-04 | 13.707 | 140,201 | +20,371 | 0.01% | 1,921,765 |
| 2015-06-05 | 2015-06-03 | 13.865 | 119,830 | -8,857 | 0.01% | 1,661,477 |
| 2015-06-04 | 2015-06-02 | 14.362 | 128,687 | +8,857 | 0.01% | 1,848,214 |
| 2015-05-27 | 2015-05-22 | 14.430 | 119,830 | +2,657 | 0.01% | 1,729,127 |
| 2015-05-22 | 2015-05-20 | 15.265 | 117,173 | -2,657 | 0.01% | 1,788,689 |
| 2015-05-08 | 2015-05-06 | 13.052 | 119,830 | -443 | 0.01% | 1,564,062 |
| 2015-05-06 | 2015-05-04 | 14.046 | 120,273 | -8,857 | 0.01% | 1,689,348 |
| 2015-04-24 | 2015-04-22 | 13.572 | 129,130 | -3,543 | 0.01% | 1,752,517 |
| 2015-04-23 | 2015-04-21 | 13.030 | 132,673 | -21,698 | 0.01% | 1,728,697 |
| 2015-04-22 | 2015-04-20 | 11.968 | 154,371 | +18,156 | 0.01% | 1,847,575 |
| 2015-04-20 | 2015-04-16 | 13.030 | 136,215 | -12,400 | 0.01% | 1,774,848 |
| 2015-04-16 | 2015-04-14 | 12.736 | 148,615 | +33,656 | 0.01% | 1,892,789 |
| 2015-04-15 | 2015-04-13 | 13.594 | 114,959 | +5,757 | 0.01% | 1,562,788 |
| 2015-04-14 | 2015-04-10 | 14.452 | 109,202 | -443 | 0.01% | 1,578,233 |
| 2015-04-13 | 2015-04-09 | 14.091 | 109,645 | -17,714 | 0.01% | 1,545,019 |
| 2015-04-10 | 2015-04-08 | 13.052 | 127,359 | -28,341 | 0.01% | 1,662,333 |
| 2015-04-09 | 2015-04-02 | 11.652 | 155,700 | -22,142 | 0.01% | 1,814,257 |
| 2015-04-08 | 2015-04-01 | 10.918 | 177,842 | +8,857 | 0.01% | 1,941,741 |
| 2015-04-02 | 2015-03-31 | 11.065 | 168,985 | -1,771 | 0.01% | 1,869,841 |
| 2015-04-01 | 2015-03-30 | 10.049 | 170,756 | -4,429 | 0.01% | 1,715,918 |
| 2015-03-17 | 2015-03-13 | 9.880 | 175,185 | +3,100 | 0.01% | 1,730,755 |
| 2015-03-12 | 2015-03-10 | 10.162 | 172,085 | -443 | 0.01% | 1,748,703 |
| 2015-03-11 | 2015-03-09 | 9.947 | 172,528 | -1,771 | 0.01% | 1,716,193 |
| 2015-03-10 | 2015-03-06 | 9.936 | 174,299 | -40,740 | 0.01% | 1,731,841 |
| 2015-03-09 | 2015-03-05 | 9.722 | 215,039 | -3,543 | 0.01% | 2,090,504 |
| 2015-03-05 | 2015-03-03 | 9.462 | 218,582 | +46,054 | 0.01% | 2,068,183 |
| 2015-03-04 | 2015-03-02 | 9.992 | 172,528 | -4,871 | 0.01% | 1,723,985 |
| 2015-03-03 | 2015-02-27 | 9.778 | 177,399 | -53,140 | 0.01% | 1,734,601 |
| 2015-02-27 | 2015-02-25 | 9.338 | 230,539 | -8,856 | 0.01% | 2,152,685 |
| 2015-02-26 | 2015-02-24 | 9.202 | 239,395 | -8,857 | 0.01% | 2,202,943 |
| 2015-02-24 | 2015-02-18 | 8.841 | 248,252 | -8,857 | 0.01% | 2,194,750 |
| 2015-02-23 | 2015-02-16 | 8.920 | 257,109 | +17,714 | 0.01% | 2,293,374 |
| 2015-02-17 | 2015-02-13 | 8.863 | 239,395 | -886 | 0.01% | 2,121,853 |
| 2015-02-16 | 2015-02-12 | 9.146 | 240,281 | +886 | 0.01% | 2,197,531 |
| 2015-02-09 | 2015-02-05 | 8.694 | 239,395 | +6,199 | 0.01% | 2,081,308 |
| 2015-02-02 | 2015-01-29 | 9.281 | 233,196 | -8,856 | 0.01% | 2,164,330 |
| 2015-01-27 | 2015-01-23 | 8.852 | 242,052 | +26,570 | 0.01% | 2,142,670 |
| 2015-01-26 | 2015-01-22 | 8.818 | 215,482 | +9,742 | 0.01% | 1,900,170 |
| 2015-01-16 | 2015-01-14 | 9.654 | 205,740 | -7,085 | 0.01% | 1,986,165 |
| 2015-01-15 | 2015-01-13 | 9.755 | 212,825 | -886 | 0.01% | 2,076,189 |
| 2015-01-13 | 2015-01-09 | 9.823 | 213,711 | +26,570 | 0.01% | 2,099,310 |
| 2015-01-12 | 2015-01-08 | 9.947 | 187,141 | +1,771 | 0.01% | 1,861,553 |
| 2015-01-09 | 2015-01-07 | 9.281 | 185,370 | -1,771 | 0.01% | 1,720,449 |
| 2014-12-29 | 2014-12-22 | 8.423 | 187,141 | -8,857 | 0.01% | 1,576,298 |
| 2014-12-23 | 2014-12-19 | 8.886 | 195,998 | +5,314 | 0.01% | 1,741,634 |
| 2014-12-22 | 2014-12-18 | 8.152 | 190,684 | -4,428 | 0.01% | 1,554,469 |
| 2014-12-18 | 2014-12-16 | 8.547 | 195,112 | -29,227 | 0.01% | 1,667,671 |
| 2014-12-12 | 2014-12-10 | 9.101 | 224,339 | +2,923 | 0.01% | 2,041,599 |
| 2014-12-10 | 2014-12-08 | 9.101 | 221,416 | -886 | 0.01% | 2,014,998 |
| 2014-12-09 | 2014-12-05 | 9.575 | 222,302 | +7,085 | 0.01% | 2,128,481 |
| 2014-12-04 | 2014-12-02 | 9.473 | 215,217 | +5,314 | 0.01% | 2,038,774 |
| 2014-12-02 | 2014-11-28 | 9.812 | 209,903 | +886 | 0.01% | 2,059,534 |
| 2014-11-27 | 2014-11-25 | 10.049 | 209,017 | +3,543 | 0.01% | 2,100,401 |
| 2014-11-25 | 2014-11-21 | 10.455 | 205,474 | +2,657 | 0.01% | 2,148,317 |
| 2014-11-13 | 2014-11-11 | 10.749 | 202,817 | -886 | 0.01% | 2,180,077 |
| 2014-11-12 | 2014-11-10 | 10.467 | 203,703 | -45,169 | 0.01% | 2,132,101 |
| 2014-11-11 | 2014-11-07 | 9.913 | 248,872 | +14,171 | 0.01% | 2,467,181 |
| 2014-11-07 | 2014-11-05 | 9.857 | 234,701 | +7,085 | 0.01% | 2,313,448 |
| 2014-11-06 | 2014-11-04 | 9.992 | 227,616 | +22,142 | 0.01% | 2,274,451 |
| 2014-11-05 | 2014-11-03 | 9.925 | 205,474 | -886 | 0.01% | 2,039,277 |
| 2014-11-04 | 2014-10-31 | 10.422 | 206,360 | -886 | 0.01% | 2,150,591 |
| 2014-11-03 | 2014-10-30 | 10.602 | 207,246 | +2,657 | 0.01% | 2,197,264 |
| 2014-10-31 | 2014-10-29 | 11.291 | 204,589 | -6,199 | 0.01% | 2,310,004 |
| 2014-10-30 | 2014-10-28 | 10.896 | 210,788 | +1,771 | 0.01% | 2,296,697 |
| 2014-10-29 | 2014-10-27 | 11.133 | 209,017 | -17,713 | 0.01% | 2,326,961 |
| 2014-10-27 | 2014-10-23 | 10.546 | 226,730 | +5,314 | 0.01% | 2,391,038 |
| 2014-10-24 | 2014-10-22 | 10.726 | 221,416 | +1,771 | 0.01% | 2,374,997 |
| 2014-10-23 | 2014-10-21 | 10.884 | 219,645 | -886 | 0.01% | 2,390,721 |
| 2014-10-21 | 2014-10-17 | 10.851 | 220,531 | +15,057 | 0.01% | 2,392,895 |
| 2014-10-17 | 2014-10-15 | 11.314 | 205,474 | -13,285 | 0.01% | 2,324,637 |
| 2014-10-16 | 2014-10-14 | 10.783 | 218,759 | +13,285 | 0.01% | 2,358,847 |
| 2014-10-15 | 2014-10-13 | 10.918 | 205,474 | +20,370 | 0.01% | 2,243,437 |
| 2014-10-14 | 2014-10-10 | 11.009 | 185,104 | -35,427 | 0.01% | 2,037,750 |
| 2014-10-13 | 2014-10-09 | 11.201 | 220,531 | +38,970 | 0.01% | 2,470,085 |
| 2014-10-10 | 2014-10-08 | 11.630 | 181,561 | -6,200 | 0.01% | 2,111,496 |
| 2014-10-09 | 2014-10-07 | 11.167 | 187,761 | +17,713 | 0.01% | 2,096,680 |
| 2014-10-06 | 2014-09-30 | 10.162 | 170,048 | -4,428 | 0.01% | 1,728,003 |
| 2014-10-03 | 2014-09-29 | 9.326 | 174,476 | -15,499 | 0.01% | 1,627,220 |
| 2014-09-26 | 2014-09-24 | 9.880 | 189,975 | -13,285 | 0.01% | 1,876,874 |
| 2014-09-23 | 2014-09-19 | 9.247 | 203,260 | -14,614 | 0.01% | 1,879,604 |
| 2014-09-19 | 2014-09-17 | 9.225 | 217,874 | -9,742 | 0.01% | 2,009,824 |
| 2014-09-18 | 2014-09-16 | 8.739 | 227,616 | +17,713 | 0.01% | 1,989,181 |
| 2014-09-15 | 2014-09-11 | 9.247 | 209,903 | +1,772 | 0.01% | 1,941,034 |
| 2014-09-11 | 2014-09-08 | 8.762 | 208,131 | +14,170 | 0.01% | 1,823,598 |
| 2014-09-10 | 2014-09-05 | 8.976 | 193,961 | -1,328 | 0.01% | 1,741,053 |
| 2014-09-04 | 2014-09-02 | 8.502 | 195,289 | -886 | 0.01% | 1,660,364 |
| 2014-09-03 | 2014-09-01 | 8.547 | 196,175 | -7,085 | 0.01% | 1,676,757 |
| 2014-09-02 | 2014-08-29 | 8.129 | 203,260 | -3,100 | 0.01% | 1,652,399 |
| 2014-09-01 | 2014-08-28 | 8.062 | 206,360 | -1,328 | 0.01% | 1,663,621 |
| 2014-08-29 | 2014-08-27 | 8.107 | 207,688 | -8,857 | 0.01% | 1,683,706 |
| 2014-08-28 | 2014-08-26 | 8.107 | 216,545 | -8,857 | 0.01% | 1,755,509 |
| 2014-08-27 | 2014-08-25 | 7.836 | 225,402 | -8,856 | 0.01% | 1,766,232 |
| 2014-08-26 | 2014-08-22 | 7.407 | 234,258 | +2,657 | 0.01% | 1,735,117 |
| 2014-08-22 | 2014-08-20 | 7.565 | 231,601 | -1,772 | 0.01% | 1,752,047 |
| 2014-08-21 | 2014-08-19 | 7.463 | 233,373 | -26,570 | 0.01% | 1,741,737 |
| 2014-08-20 | 2014-08-18 | 7.418 | 259,943 | +28,342 | 0.01% | 1,928,297 |
| 2014-08-19 | 2014-08-15 | 7.441 | 231,601 | -26,570 | 0.01% | 1,723,282 |
| 2014-08-18 | 2014-08-14 | 7.497 | 258,171 | -1,772 | 0.01% | 1,935,557 |
| 2014-08-15 | 2014-08-13 | 7.565 | 259,943 | -27,012 | 0.01% | 1,966,453 |
| 2014-08-14 | 2014-08-12 | 7.305 | 286,955 | +25,241 | 0.01% | 2,096,277 |
| 2014-08-13 | 2014-08-11 | 6.786 | 261,714 | -30,113 | 0.01% | 1,775,955 |
| 2014-08-06 | 2014-08-04 | 6.718 | 291,827 | +29,670 | 0.01% | 1,960,528 |
| 2014-08-05 | 2014-08-01 | 6.391 | 262,157 | -51,368 | 0.01% | 1,675,361 |
| 2014-08-04 | 2014-07-31 | 6.470 | 313,525 | +30,112 | 0.02% | 2,028,417 |
| 2014-08-01 | 2014-07-30 | 6.458 | 283,413 | -7,528 | 0.01% | 1,830,401 |
| 2014-07-31 | 2014-07-29 | 6.571 | 290,941 | -44,283 | 0.01% | 1,911,870 |
| 2014-07-30 | 2014-07-28 | 6.628 | 335,224 | +1,771 | 0.02% | 2,221,794 |
| 2014-07-29 | 2014-07-25 | 6.831 | 333,453 | +1,771 | 0.02% | 2,277,826 |
| 2014-07-28 | 2014-07-24 | 6.583 | 331,682 | +7,529 | 0.02% | 2,183,338 |
| 2014-07-21 | 2014-07-17 | 7.226 | 324,153 | -44,284 | 0.02% | 2,342,397 |
| 2014-07-18 | 2014-07-16 | 7.271 | 368,437 | +3,543 | 0.02% | 2,679,043 |
| 2014-07-16 | 2014-07-14 | 7.362 | 364,894 | -8,857 | 0.02% | 2,686,240 |
| 2014-07-15 | 2014-07-11 | 7.283 | 373,751 | -885 | 0.02% | 2,721,903 |
| 2014-07-14 | 2014-07-10 | 7.339 | 374,636 | -17,714 | 0.02% | 2,749,498 |
| 2014-07-10 | 2014-07-08 | 7.475 | 392,350 | -22,141 | 0.02% | 2,932,663 |
| 2014-07-08 | 2014-07-04 | 7.497 | 414,491 | -23,027 | 0.02% | 3,107,518 |
| 2014-07-04 | 2014-07-02 | 7.486 | 437,518 | +8,856 | 0.02% | 3,275,216 |
| 2014-07-03 | 2014-06-30 | 7.486 | 428,662 | -443 | 0.02% | 3,208,921 |
| 2014-07-02 | 2014-06-27 | 7.663 | 429,105 | -19,484 | 0.02% | 3,288,026 |
| 2014-06-30 | 2014-06-26 | 7.583 | 448,589 | -19,615 | 0.02% | 3,401,676 |
| 2014-06-27 | 2014-06-25 | 7.356 | 468,204 | +8,809 | 0.02% | 3,444,118 |
| 2014-06-25 | 2014-06-23 | 7.208 | 459,395 | -26,428 | 0.02% | 3,311,524 |
| 2014-06-24 | 2014-06-20 | 7.072 | 485,823 | -70,472 | 0.02% | 3,435,848 |
| 2014-06-23 | 2014-06-19 | 7.390 | 556,295 | -87,211 | 0.03% | 4,111,062 |
| 2014-06-20 | 2014-06-18 | 7.027 | 643,506 | -105,709 | 0.03% | 4,521,798 |
| 2014-06-18 | 2014-06-16 | 6.788 | 749,215 | -44,046 | 0.04% | 5,085,990 |
| 2014-06-17 | 2014-06-13 | 6.641 | 793,261 | -880 | 0.04% | 5,267,928 |
| 2014-06-16 | 2014-06-12 | 6.709 | 794,141 | -22,023 | 0.04% | 5,327,862 |
| 2014-06-13 | 2014-06-11 | 6.584 | 816,164 | -13,654 | 0.04% | 5,373,699 |
| 2014-06-12 | 2014-06-10 | 6.584 | 829,818 | +31,712 | 0.04% | 5,463,598 |
| 2014-06-11 | 2014-06-09 | 6.437 | 798,106 | +8,810 | 0.04% | 5,137,023 |
| 2014-06-10 | 2014-06-06 | 6.289 | 789,296 | +440 | 0.04% | 4,963,837 |
| 2014-06-09 | 2014-06-05 | 6.300 | 788,856 | -35,236 | 0.04% | 4,970,025 |
| 2014-06-06 | 2014-06-04 | 6.096 | 824,092 | -5,286 | 0.04% | 5,023,632 |
| 2014-06-05 | 2014-06-03 | 6.141 | 829,378 | -2,643 | 0.04% | 5,093,516 |
| 2014-06-03 | 2014-05-29 | 5.903 | 832,021 | -22,022 | 0.04% | 4,911,402 |
| 2014-05-30 | 2014-05-28 | 5.744 | 854,043 | -1,762 | 0.04% | 4,905,668 |
| 2014-05-28 | 2014-05-26 | 5.551 | 855,805 | -4,845 | 0.04% | 4,750,634 |
| 2014-05-27 | 2014-05-23 | 5.517 | 860,650 | -7,048 | 0.04% | 4,748,219 |
| 2014-05-22 | 2014-05-20 | 5.142 | 867,698 | +1,762 | 0.04% | 4,462,052 |
| 2014-05-20 | 2014-05-16 | 5.131 | 865,936 | -2,642 | 0.04% | 4,443,162 |
| 2014-05-16 | 2014-05-14 | 5.142 | 868,578 | -8,810 | 0.04% | 4,466,578 |
| 2014-05-14 | 2014-05-12 | 4.995 | 877,388 | +1,762 | 0.04% | 4,382,402 |
| 2014-05-13 | 2014-05-09 | 4.825 | 875,626 | +7,048 | 0.04% | 4,224,501 |
| 2014-05-12 | 2014-05-08 | 4.802 | 868,578 | +8,809 | 0.04% | 4,170,778 |
| 2014-05-07 | 2014-05-02 | 5.245 | 859,769 | -1,322 | 0.04% | 4,509,118 |
| 2014-05-05 | 2014-04-30 | 5.426 | 861,091 | +7,488 | 0.04% | 4,672,452 |
| 2014-04-30 | 2014-04-28 | 5.392 | 853,603 | +44,046 | 0.04% | 4,602,750 |
| 2014-04-28 | 2014-04-24 | 5.835 | 809,557 | +1,321 | 0.04% | 4,723,658 |
| 2014-04-17 | 2014-04-15 | 5.721 | 808,236 | +440 | 0.04% | 4,624,200 |
| 2014-04-14 | 2014-04-10 | 6.051 | 807,796 | +7,929 | 0.04% | 4,887,613 |
| 2014-04-11 | 2014-04-09 | 6.062 | 799,867 | -52,855 | 0.04% | 4,848,718 |
| 2014-04-10 | 2014-04-08 | 5.551 | 852,722 | -17,618 | 0.04% | 4,733,520 |
| 2014-04-09 | 2014-04-07 | 5.369 | 870,340 | -881 | 0.04% | 4,673,239 |
| 2014-04-08 | 2014-04-04 | 5.517 | 871,221 | -17,178 | 0.04% | 4,806,539 |
| 2014-04-07 | 2014-04-03 | 5.676 | 888,399 | -53,736 | 0.04% | 5,042,500 |
| 2014-04-04 | 2014-04-02 | 5.403 | 942,135 | +9,250 | 0.05% | 5,090,823 |
| 2014-03-28 | 2014-03-26 | 5.131 | 932,885 | -57,259 | 0.05% | 4,786,680 |
| 2014-03-27 | 2014-03-25 | 5.188 | 990,144 | -66,509 | 0.05% | 5,136,679 |
| 2014-03-26 | 2014-03-24 | 5.154 | 1,056,653 | -881 | 0.05% | 5,445,730 |
| 2014-03-25 | 2014-03-21 | 5.290 | 1,057,534 | +1,762 | 0.05% | 5,594,331 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,055,772 | -2,643 | 0.05% | 5,596,995 |
| 2014-03-21 | 2014-03-19 | 5.256 | 1,058,415 | -35,236 | 0.05% | 5,562,946 |
| 2014-03-20 | 2014-03-18 | 5.063 | 1,093,651 | -8,809 | 0.06% | 5,537,089 |
| 2014-03-19 | 2014-03-17 | 5.052 | 1,102,460 | +11,451 | 0.06% | 5,569,173 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,091,009 | -880 | 0.05% | 5,498,942 |
| 2014-03-17 | 2014-03-13 | 5.165 | 1,091,889 | -1,762 | 0.06% | 5,639,723 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,093,651 | -441 | 0.06% | 5,698,484 |
| 2014-03-13 | 2014-03-11 | 5.267 | 1,094,092 | +7,929 | 0.06% | 5,762,882 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,086,163 | +6,166 | 0.05% | 5,758,107 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,079,997 | +1,321 | 0.05% | 5,516,999 |
| 2014-03-07 | 2014-03-05 | 5.233 | 1,078,676 | -26,868 | 0.05% | 5,644,946 |
| 2014-03-05 | 2014-03-03 | 5.120 | 1,105,544 | +4,845 | 0.06% | 5,660,052 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,100,699 | +7,929 | 0.06% | 5,635,247 |
| 2014-03-03 | 2014-02-27 | 5.052 | 1,092,770 | -48,891 | 0.06% | 5,520,223 |
| 2014-02-28 | 2014-02-26 | 5.063 | 1,141,661 | +74,878 | 0.06% | 5,780,161 |
| 2014-02-27 | 2014-02-25 | 4.904 | 1,066,783 | -9,250 | 0.05% | 5,231,518 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,076,033 | -211,859 | 0.05% | 5,399,030 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,287,892 | -140,946 | 0.06% | 6,038,059 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,428,838 | +59,902 | 0.07% | 6,374,460 |
| 2014-02-21 | 2014-02-19 | 4.575 | 1,368,936 | +56,378 | 0.07% | 6,262,620 |
| 2014-02-20 | 2014-02-18 | 4.654 | 1,312,558 | +27,309 | 0.07% | 6,109,002 |
| 2014-02-19 | 2014-02-17 | 4.790 | 1,285,249 | -42,725 | 0.06% | 6,156,978 |
| 2014-02-18 | 2014-02-14 | 4.711 | 1,327,974 | +26,428 | 0.07% | 6,256,127 |
| 2014-02-17 | 2014-02-13 | 4.756 | 1,301,546 | -6,607 | 0.07% | 6,190,724 |
| 2014-02-14 | 2014-02-12 | 4.711 | 1,308,153 | -2,643 | 0.07% | 6,162,749 |
| 2014-02-13 | 2014-02-11 | 4.688 | 1,310,796 | +36,118 | 0.07% | 6,145,441 |
| 2014-02-12 | 2014-02-10 | 4.677 | 1,274,678 | +17,618 | 0.06% | 5,961,638 |
| 2014-02-11 | 2014-02-07 | 4.598 | 1,257,060 | -12,333 | 0.06% | 5,779,349 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,269,393 | -6,166 | 0.06% | 5,879,280 |
| 2014-02-07 | 2014-02-05 | 4.541 | 1,275,559 | -77,961 | 0.06% | 5,791,998 |
| 2014-02-05 | 2014-01-30 | 4.370 | 1,353,520 | -18,499 | 0.07% | 5,915,525 |
| 2014-02-04 | 2014-01-28 | 4.143 | 1,372,019 | +9,690 | 0.07% | 5,684,874 |
| 2014-01-27 | 2014-01-23 | 4.461 | 1,362,329 | -14,095 | 0.07% | 6,077,744 |
| 2014-01-21 | 2014-01-17 | 4.268 | 1,376,424 | +1,762 | 0.07% | 5,875,001 |
| 2014-01-20 | 2014-01-16 | 4.336 | 1,374,662 | +6,166 | 0.07% | 5,961,110 |
| 2014-01-17 | 2014-01-15 | 4.461 | 1,368,496 | +5,286 | 0.07% | 6,105,257 |
| 2014-01-15 | 2014-01-13 | 4.405 | 1,363,210 | +96,019 | 0.07% | 6,004,300 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,267,191 | +22,023 | 0.06% | 5,552,611 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,245,168 | +35,236 | 0.06% | 5,979,105 |
| 2014-01-07 | 2014-01-03 | 5.120 | 1,209,932 | -8,809 | 0.06% | 6,194,487 |
| 2014-01-06 | 2014-01-02 | 5.290 | 1,218,741 | +4,405 | 0.06% | 6,447,112 |
| 2014-01-03 | 2013-12-31 | 5.120 | 1,214,336 | +10,571 | 0.06% | 6,217,035 |
| 2013-12-30 | 2013-12-24 | 5.029 | 1,203,765 | +52,855 | 0.06% | 6,053,594 |
| 2013-12-27 | 2013-12-20 | 5.154 | 1,150,910 | +12,773 | 0.06% | 5,931,508 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,138,137 | -44,046 | 0.06% | 5,710,639 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,182,183 | -30,832 | 0.06% | 6,159,781 |
| 2013-12-17 | 2013-12-13 | 5.142 | 1,213,015 | -44,486 | 0.06% | 6,237,812 |
| 2013-12-13 | 2013-12-11 | 5.040 | 1,257,501 | +5,286 | 0.06% | 6,338,101 |
| 2013-12-12 | 2013-12-10 | 5.199 | 1,252,215 | -10,571 | 0.06% | 6,510,469 |
| 2013-12-11 | 2013-12-09 | 5.142 | 1,262,786 | -31,273 | 0.06% | 6,493,754 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,294,059 | -17,618 | 0.07% | 6,742,712 |
| 2013-12-09 | 2013-12-05 | 5.108 | 1,311,677 | -329,461 | 0.07% | 6,700,501 |
| 2013-12-06 | 2013-12-04 | 4.268 | 1,641,138 | -4,404 | 0.08% | 7,004,882 |
| 2013-12-05 | 2013-12-03 | 4.212 | 1,645,542 | +4,404 | 0.08% | 6,930,280 |
| 2013-12-03 | 2013-11-29 | 4.291 | 1,641,138 | -6,166 | 0.08% | 7,042,142 |
| 2013-12-02 | 2013-11-28 | 4.246 | 1,647,304 | +17,178 | 0.08% | 6,993,800 |
| 2013-11-29 | 2013-11-27 | 4.291 | 1,630,126 | +47,129 | 0.08% | 6,994,889 |
| 2013-11-28 | 2013-11-26 | 4.019 | 1,582,997 | -87,211 | 0.08% | 6,361,378 |
| 2013-11-22 | 2013-11-20 | 4.109 | 1,670,208 | +441 | 0.08% | 6,863,522 |
| 2013-11-21 | 2013-11-19 | 4.064 | 1,669,767 | -7,488 | 0.08% | 6,785,889 |
| 2013-11-19 | 2013-11-15 | 3.985 | 1,677,255 | +52,855 | 0.08% | 6,683,040 |
| 2013-11-18 | 2013-11-14 | 4.030 | 1,624,400 | -441 | 0.08% | 6,546,199 |
| 2013-11-15 | 2013-11-13 | 3.962 | 1,624,841 | +9,250 | 0.08% | 6,437,306 |
| 2013-11-14 | 2013-11-12 | 4.064 | 1,615,591 | +18,059 | 0.08% | 6,565,720 |
| 2013-11-13 | 2013-11-11 | 4.143 | 1,597,532 | -18,500 | 0.08% | 6,619,273 |
| 2013-11-12 | 2013-11-08 | 4.098 | 1,616,032 | +64,307 | 0.08% | 6,622,547 |
| 2013-11-08 | 2013-11-06 | 4.234 | 1,551,725 | +44,046 | 0.08% | 6,570,395 |
| 2013-11-04 | 2013-10-31 | 4.121 | 1,507,679 | +17,618 | 0.08% | 6,212,743 |
| 2013-10-29 | 2013-10-25 | 4.200 | 1,490,061 | +8,809 | 0.08% | 6,258,549 |
| 2013-10-25 | 2013-10-23 | 4.268 | 1,481,252 | +23,784 | 0.07% | 6,322,439 |
| 2013-10-22 | 2013-10-18 | 4.336 | 1,457,468 | -9,690 | 0.07% | 6,320,192 |
| 2013-10-17 | 2013-10-15 | 4.359 | 1,467,158 | +8,810 | 0.07% | 6,395,522 |
| 2013-10-15 | 2013-10-10 | 4.302 | 1,458,348 | +126,851 | 0.07% | 6,274,343 |
| 2013-10-10 | 2013-10-08 | 4.439 | 1,331,497 | +11,011 | 0.07% | 5,909,964 |
| 2013-10-09 | 2013-10-07 | 4.495 | 1,320,486 | -67,830 | 0.07% | 5,936,041 |
| 2013-10-08 | 2013-10-04 | 4.359 | 1,388,316 | -7,488 | 0.07% | 6,051,840 |
| 2013-10-07 | 2013-10-03 | 4.257 | 1,395,804 | -22,023 | 0.07% | 5,941,876 |
| 2013-10-04 | 2013-10-02 | 4.234 | 1,417,827 | -192,479 | 0.07% | 6,003,437 |
| 2013-10-03 | 2013-09-30 | 3.939 | 1,610,306 | +881 | 0.08% | 6,343,161 |
| 2013-10-02 | 2013-09-27 | 3.826 | 1,609,425 | +8,809 | 0.08% | 6,156,991 |
| 2013-09-26 | 2013-09-24 | 4.041 | 1,600,616 | -8,809 | 0.08% | 6,468,522 |
| 2013-09-25 | 2013-09-23 | 3.985 | 1,609,425 | +9,250 | 0.08% | 6,412,771 |
| 2013-09-24 | 2013-09-19 | 3.916 | 1,600,175 | +14,094 | 0.08% | 6,266,924 |
| 2013-09-23 | 2013-09-18 | 3.950 | 1,586,081 | +7,048 | 0.08% | 6,265,742 |
| 2013-09-19 | 2013-09-17 | 4.019 | 1,579,033 | -8,809 | 0.08% | 6,345,449 |
| 2013-09-18 | 2013-09-16 | 4.075 | 1,587,842 | +96,900 | 0.08% | 6,470,973 |
| 2013-09-16 | 2013-09-12 | 4.132 | 1,490,942 | +83,686 | 0.08% | 6,160,699 |
| 2013-09-13 | 2013-09-11 | 4.223 | 1,407,256 | -4,404 | 0.07% | 5,942,702 |
| 2013-09-12 | 2013-09-10 | 4.121 | 1,411,660 | +8,809 | 0.07% | 5,817,074 |
| 2013-09-10 | 2013-09-06 | 4.087 | 1,402,851 | +3,524 | 0.07% | 5,733,000 |
| 2013-09-06 | 2013-09-04 | 4.121 | 1,399,327 | +73,115 | 0.07% | 5,766,253 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,326,212 | -18,939 | 0.07% | 5,570,351 |
| 2013-09-02 | 2013-08-29 | 4.019 | 1,345,151 | +8,809 | 0.07% | 5,405,578 |
| 2013-08-30 | 2013-08-28 | 3.928 | 1,336,342 | +54,176 | 0.07% | 5,248,819 |
| 2013-08-29 | 2013-08-27 | 4.132 | 1,282,166 | +8,809 | 0.06% | 5,298,019 |
| 2013-08-28 | 2013-08-26 | 4.030 | 1,273,357 | +36,998 | 0.06% | 5,131,525 |
| 2013-08-27 | 2013-08-23 | 4.529 | 1,236,359 | +881 | 0.06% | 5,599,966 |
| 2013-08-23 | 2013-08-21 | 4.359 | 1,235,478 | +56,378 | 0.06% | 5,385,600 |
| 2013-08-19 | 2013-08-15 | 4.620 | 1,179,100 | +44,046 | 0.06% | 5,447,697 |
| 2013-08-16 | 2013-08-13 | 4.654 | 1,135,054 | +40,522 | 0.06% | 5,282,850 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,094,532 | +14,094 | 0.06% | 5,168,799 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,080,438 | -17,618 | 0.05% | 5,200,362 |
| 2013-08-12 | 2013-08-08 | 4.643 | 1,098,056 | -8,809 | 0.06% | 5,098,186 |
| 2013-08-09 | 2013-08-07 | 4.620 | 1,106,865 | +44,046 | 0.06% | 5,113,955 |
| 2013-08-08 | 2013-08-06 | 4.711 | 1,062,819 | +1,761 | 0.05% | 5,006,973 |
| 2013-08-07 | 2013-08-05 | 4.756 | 1,061,058 | -7,487 | 0.05% | 5,046,857 |
| 2013-08-02 | 2013-07-31 | 4.620 | 1,068,545 | +38,319 | 0.05% | 4,936,909 |
| 2013-07-31 | 2013-07-29 | 4.802 | 1,030,226 | +67,831 | 0.05% | 4,946,987 |
| 2013-07-30 | 2013-07-26 | 4.949 | 962,395 | +10,570 | 0.05% | 4,763,298 |
| 2013-07-29 | 2013-07-25 | 5.086 | 951,825 | -880 | 0.05% | 4,840,642 |
| 2013-07-26 | 2013-07-24 | 4.995 | 952,705 | +13,213 | 0.05% | 4,758,598 |
| 2013-07-25 | 2013-07-23 | 4.904 | 939,492 | -8,368 | 0.05% | 4,607,281 |
| 2013-07-19 | 2013-07-17 | 4.915 | 947,860 | +19,380 | 0.05% | 4,659,078 |
| 2013-07-18 | 2013-07-16 | 5.233 | 928,480 | +4,404 | 0.05% | 4,858,938 |
| 2013-07-17 | 2013-07-15 | 5.188 | 924,076 | +7,047 | 0.05% | 4,793,931 |
| 2013-07-16 | 2013-07-12 | 4.870 | 917,029 | -880 | 0.05% | 4,465,892 |
| 2013-07-15 | 2013-07-11 | 4.881 | 917,909 | -1,762 | 0.05% | 4,480,598 |
| 2013-07-12 | 2013-07-10 | 4.802 | 919,671 | +881 | 0.05% | 4,416,119 |
| 2013-07-10 | 2013-07-08 | 4.893 | 918,790 | +881 | 0.05% | 4,495,328 |
| 2013-07-09 | 2013-07-05 | 4.961 | 917,909 | +1,321 | 0.05% | 4,553,538 |
| 2013-07-08 | 2013-07-04 | 5.086 | 916,588 | -3,524 | 0.05% | 4,661,440 |
| 2013-07-05 | 2013-07-03 | 4.825 | 920,112 | -4,845 | 0.05% | 4,439,126 |
| 2013-07-04 | 2013-07-02 | 4.995 | 924,957 | -881 | 0.05% | 4,620,001 |
| 2013-07-03 | 2013-06-28 | 4.700 | 925,838 | +1,322 | 0.05% | 4,351,142 |
| 2013-06-28 | 2013-06-26 | 4.529 | 924,516 | -1,762 | 0.05% | 4,187,504 |
| 2013-06-27 | 2013-06-25 | 4.200 | 926,278 | -10,571 | 0.05% | 3,890,550 |
| 2013-06-26 | 2013-06-24 | 3.928 | 936,849 | +1,762 | 0.05% | 3,679,710 |
| 2013-06-25 | 2013-06-21 | 4.359 | 935,087 | -9,690 | 0.05% | 4,076,159 |
| 2013-06-24 | 2013-06-20 | 4.575 | 944,777 | +15,856 | 0.05% | 4,322,174 |
| 2013-06-20 | 2013-06-18 | 4.961 | 928,921 | +9,690 | 0.05% | 4,608,166 |
| 2013-06-19 | 2013-06-17 | 4.915 | 919,231 | -5,285 | 0.05% | 4,518,356 |
| 2013-06-18 | 2013-06-14 | 4.688 | 924,516 | +12,332 | 0.05% | 4,334,434 |
| 2013-06-17 | 2013-06-13 | 4.859 | 912,184 | -4,404 | 0.05% | 4,431,942 |
| 2013-06-14 | 2013-06-11 | 5.063 | 916,588 | -25,547 | 0.05% | 4,640,630 |
| 2013-06-13 | 2013-06-10 | 5.199 | 942,135 | +6,167 | 0.05% | 4,898,313 |
| 2013-06-11 | 2013-06-07 | 5.267 | 935,968 | +18,059 | 0.05% | 4,929,999 |
| 2013-06-10 | 2013-06-06 | 5.301 | 917,909 | +9,690 | 0.05% | 4,866,138 |
| 2013-06-07 | 2013-06-05 | 5.449 | 908,219 | +9,690 | 0.05% | 4,948,798 |
| 2013-06-06 | 2013-06-04 | 5.631 | 898,529 | +4,845 | 0.05% | 5,059,198 |
| 2013-06-05 | 2013-06-03 | 5.324 | 893,684 | +25,546 | 0.05% | 4,758,003 |
| 2013-06-04 | 2013-05-31 | 5.574 | 868,138 | +10,571 | 0.04% | 4,838,805 |
| 2013-06-03 | 2013-05-30 | 5.778 | 857,567 | -22,023 | 0.04% | 4,955,115 |
| 2013-05-31 | 2013-05-29 | 5.540 | 879,590 | +76,639 | 0.04% | 4,872,681 |
| 2013-05-30 | 2013-05-28 | 5.245 | 802,951 | +17,619 | 0.04% | 4,211,132 |
| 2013-05-29 | 2013-05-27 | 5.176 | 785,332 | +44,926 | 0.04% | 4,065,238 |
| 2013-05-28 | 2013-05-24 | 5.199 | 740,406 | +17,618 | 0.04% | 3,849,491 |
| 2013-05-27 | 2013-05-23 | 4.938 | 722,788 | -17,618 | 0.04% | 3,569,177 |
| 2013-05-24 | 2013-05-22 | 4.893 | 740,406 | +99,543 | 0.04% | 3,622,556 |
| 2013-05-23 | 2013-05-21 | 5.222 | 640,863 | +11,012 | 0.03% | 3,346,501 |
| 2013-05-22 | 2013-05-20 | 5.267 | 629,851 | +19,820 | 0.03% | 3,317,597 |
| 2013-05-21 | 2013-05-16 | 5.449 | 610,031 | -2,202 | 0.03% | 3,324,000 |
| 2013-05-20 | 2013-05-15 | 4.790 | 612,233 | +8,809 | 0.03% | 2,932,899 |
| 2013-05-15 | 2013-05-13 | 4.745 | 603,424 | -1,762 | 0.03% | 2,863,299 |
| 2013-05-13 | 2013-05-09 | 4.859 | 605,186 | +1,762 | 0.03% | 2,940,360 |
| 2013-05-10 | 2013-05-08 | 4.915 | 603,424 | +1,762 | 0.03% | 2,966,049 |
| 2013-05-09 | 2013-05-07 | 4.995 | 601,662 | +8,809 | 0.03% | 3,005,198 |
| 2013-05-08 | 2013-05-06 | 5.097 | 592,853 | -16,738 | 0.03% | 3,021,769 |
| 2013-05-07 | 2013-05-03 | 4.586 | 609,591 | -63,866 | 0.03% | 2,795,682 |
| 2013-05-06 | 2013-05-02 | 4.541 | 673,457 | +9,250 | 0.03% | 3,058,002 |
| 2013-05-03 | 2013-04-30 | 4.666 | 664,207 | -11,452 | 0.03% | 3,098,940 |
| 2013-05-02 | 2013-04-29 | 4.427 | 675,659 | +4,845 | 0.03% | 2,991,301 |
| 2013-04-30 | 2013-04-26 | 4.370 | 670,814 | -5,285 | 0.03% | 2,931,776 |
| 2013-04-29 | 2013-04-25 | 4.427 | 676,099 | -9,690 | 0.03% | 2,993,249 |
| 2013-04-26 | 2013-04-24 | 4.405 | 685,789 | -114,959 | 0.03% | 3,020,578 |
| 2013-04-25 | 2013-04-23 | 3.474 | 800,748 | +10,571 | 0.04% | 2,781,539 |
| 2013-04-24 | 2013-04-22 | 3.576 | 790,177 | +79,282 | 0.04% | 2,825,549 |
| 2013-04-18 | 2013-04-16 | 2.883 | 710,895 | -1,762 | 0.04% | 2,049,779 |
| 2013-04-09 | 2013-04-05 | 2.656 | 712,657 | -8,809 | 0.04% | 1,893,060 |
| 2013-04-05 | 2013-04-02 | 2.600 | 721,466 | +8,809 | 0.04% | 1,875,509 |
| 2013-03-27 | 2013-03-25 | 2.577 | 712,657 | -26,427 | 0.04% | 1,836,430 |
| 2013-03-19 | 2013-03-15 | 3.076 | 739,084 | +4,845 | 0.04% | 2,273,689 |
| 2013-03-14 | 2013-03-12 | 3.099 | 734,239 | +8,809 | 0.04% | 2,275,454 |
| 2013-03-08 | 2013-03-06 | 3.190 | 725,430 | +3,964 | 0.04% | 2,314,034 |
| 2013-03-05 | 2013-03-01 | 3.110 | 721,466 | -3,524 | 0.04% | 2,244,059 |
| 2013-02-27 | 2013-02-25 | 3.008 | 724,990 | +8,809 | 0.04% | 2,180,950 |
| 2013-02-19 | 2013-02-15 | 3.201 | 716,181 | -9,690 | 0.04% | 2,292,661 |
| 2013-02-15 | 2013-02-08 | 2.986 | 725,871 | -8,809 | 0.04% | 2,167,121 |
| 2013-02-14 | 2013-02-07 | 2.940 | 734,680 | +8,809 | 0.04% | 2,160,060 |
| 2013-02-08 | 2013-02-06 | 2.951 | 725,871 | -17,618 | 0.04% | 2,142,401 |
| 2013-02-04 | 2013-01-31 | 2.940 | 743,489 | +8,809 | 0.04% | 2,185,960 |
| 2013-01-31 | 2013-01-29 | 2.986 | 734,680 | -7,047 | 0.04% | 2,193,420 |
| 2013-01-30 | 2013-01-28 | 2.895 | 741,727 | -8,809 | 0.04% | 2,147,099 |
| 2013-01-29 | 2013-01-25 | 2.861 | 750,536 | -35,237 | 0.04% | 2,147,039 |
| 2013-01-28 | 2013-01-24 | 2.861 | 785,773 | -8,809 | 0.04% | 2,247,841 |
| 2013-01-24 | 2013-01-22 | 2.815 | 794,582 | -24,665 | 0.04% | 2,236,960 |
| 2013-01-21 | 2013-01-17 | 2.861 | 819,247 | +15,856 | 0.04% | 2,343,599 |
| 2013-01-17 | 2013-01-15 | 2.974 | 803,391 | -110,114 | 0.04% | 2,389,440 |
| 2013-01-15 | 2013-01-11 | 2.974 | 913,505 | -14,094 | 0.05% | 2,716,940 |
| 2013-01-14 | 2013-01-10 | 2.906 | 927,599 | +34,355 | 0.05% | 2,695,679 |
| 2013-01-08 | 2013-01-04 | 2.668 | 893,244 | -26,427 | 0.05% | 2,382,900 |
| 2013-01-07 | 2013-01-03 | 2.350 | 919,671 | +17,618 | 0.05% | 2,161,079 |
| 2013-01-03 | 2012-12-31 | 2.282 | 902,053 | -17,618 | 0.05% | 2,058,240 |
| 2012-12-14 | 2012-12-12 | 2.202 | 919,671 | -8,809 | 0.05% | 2,025,359 |
| 2012-12-13 | 2012-12-11 | 2.123 | 928,480 | +8,809 | 0.05% | 1,970,979 |
| 2012-12-11 | 2012-12-07 | 2.077 | 919,671 | +66,068 | 0.05% | 1,910,519 |
| 2012-12-04 | 2012-11-30 | 2.077 | 853,603 | +8,809 | 0.04% | 1,773,270 |
| 2012-11-30 | 2012-11-28 | 2.077 | 844,794 | +17,618 | 0.04% | 1,754,970 |
| 2012-11-23 | 2012-11-21 | 2.180 | 827,176 | +44,046 | 0.04% | 1,802,881 |
| 2012-11-19 | 2012-11-15 | 2.293 | 783,130 | +52,855 | 0.04% | 1,795,780 |
| 2012-11-08 | 2012-11-06 | 2.259 | 730,275 | +8,809 | 0.04% | 1,649,709 |
| 2012-11-07 | 2012-11-05 | 2.327 | 721,466 | -17,618 | 0.04% | 1,678,949 |
| 2012-10-31 | 2012-10-29 | 1.907 | 739,084 | +8,809 | 0.04% | 1,409,519 |
| 2012-10-30 | 2012-10-26 | 1.907 | 730,275 | +17,618 | 0.04% | 1,392,719 |
| 2012-10-26 | 2012-10-24 | 2.021 | 712,657 | -8,809 | 0.04% | 1,440,020 |
| 2012-10-24 | 2012-10-19 | 1.953 | 721,466 | -17,618 | 0.04% | 1,408,679 |
| 2012-10-22 | 2012-10-18 | 1.896 | 739,084 | -16,297 | 0.04% | 1,401,129 |
| 2012-10-19 | 2012-10-17 | 1.873 | 755,381 | +16,297 | 0.04% | 1,414,874 |
| 2012-10-18 | 2012-10-16 | 1.828 | 739,084 | +15,856 | 0.04% | 1,350,789 |
| 2012-09-12 | 2012-09-10 | 1.748 | 723,228 | -17,618 | 0.04% | 1,264,340 |
| 2012-09-11 | 2012-09-07 | 1.725 | 740,846 | -8,809 | 0.04% | 1,278,319 |
| 2012-09-07 | 2012-09-05 | 1.691 | 749,655 | +17,618 | 0.04% | 1,267,989 |
| 2012-09-05 | 2012-09-03 | 1.794 | 732,037 | -5,286 | 0.04% | 1,312,980 |
| 2012-09-04 | 2012-08-31 | 1.782 | 737,323 | -12,332 | 0.04% | 1,314,091 |
| 2012-09-03 | 2012-08-30 | 1.760 | 749,655 | +17,618 | 0.04% | 1,319,049 |
| 2012-08-27 | 2012-08-23 | 1.896 | 732,037 | +8,809 | 0.04% | 1,387,770 |
| 2012-08-24 | 2012-08-22 | 1.816 | 723,228 | +8,809 | 0.04% | 1,313,600 |
| 2012-08-23 | 2012-08-21 | 1.828 | 714,419 | +8,809 | 0.04% | 1,305,710 |
| 2012-08-17 | 2012-08-15 | 1.760 | 705,610 | -3,524 | 0.04% | 1,241,550 |
| 2012-08-07 | 2012-08-03 | 1.612 | 709,134 | +1,762 | 0.04% | 1,143,101 |
| 2012-06-26 | 2012-06-22 | 2.021 | 707,372 | +1,762 | 0.04% | 1,429,341 |
| 2012-06-12 | 2012-06-08 | 2.392 | 705,610 | +22,375 | 0.04% | 1,687,553 |
| 2012-05-11 | 2012-05-09 | 2.521 | 683,235 | +853 | 0.04% | 1,722,150 |
| 2012-05-04 | 2012-05-02 | 2.732 | 682,382 | -5,118 | 0.04% | 1,864,000 |
| 2012-04-10 | 2012-04-03 | 2.814 | 687,500 | -4,265 | 0.04% | 1,934,401 |
| 2012-04-02 | 2012-03-29 | 2.755 | 691,765 | +17,060 | 0.04% | 1,905,851 |
| 2012-03-28 | 2012-03-26 | 2.779 | 674,705 | -8,530 | 0.04% | 1,874,670 |
| 2012-03-27 | 2012-03-23 | 3.048 | 683,235 | -4,265 | 0.04% | 2,082,600 |
| 2012-02-28 | 2012-02-24 | 3.634 | 687,500 | +4,265 | 0.04% | 2,498,601 |
| 2012-02-21 | 2012-02-17 | 3.716 | 683,235 | -17,059 | 0.04% | 2,539,170 |
| 2012-02-15 | 2012-02-13 | 3.330 | 700,294 | +21,324 | 0.04% | 2,331,639 |
| 2012-02-14 | 2012-02-10 | 3.283 | 678,970 | +8,530 | 0.04% | 2,228,800 |
| 2012-02-10 | 2012-02-08 | 3.330 | 670,440 | -170,596 | 0.03% | 2,232,239 |
| 2012-01-20 | 2012-01-18 | 3.072 | 841,036 | +170,596 | 0.04% | 2,583,321 |
| 2012-01-19 | 2012-01-17 | 3.013 | 670,440 | -8,530 | 0.03% | 2,020,019 |
| 2012-01-05 | 2012-01-03 | 2.603 | 678,970 | -4,265 | 0.04% | 1,767,120 |
| 2011-12-01 | 2011-11-29 | 2.884 | 683,235 | -8,530 | 0.04% | 1,970,460 |
| 2011-11-24 | 2011-11-22 | 2.743 | 691,765 | +8,530 | 0.04% | 1,897,741 |
| 2011-11-22 | 2011-11-18 | 3.013 | 683,235 | +8,530 | 0.04% | 2,058,570 |
| 2011-11-09 | 2011-11-07 | 3.341 | 674,705 | -853 | 0.04% | 2,254,350 |
| 2011-11-03 | 2011-11-01 | 3.435 | 675,558 | -21,325 | 0.04% | 2,320,560 |
| 2011-11-02 | 2011-10-31 | 3.306 | 696,883 | +17,060 | 0.04% | 2,303,942 |
| 2011-11-01 | 2011-10-28 | 3.283 | 679,823 | -5,971 | 0.04% | 2,231,600 |
| 2011-10-31 | 2011-10-27 | 3.611 | 685,794 | +8,530 | 0.04% | 2,476,321 |
| 2011-10-28 | 2011-10-26 | 3.212 | 677,264 | -4,265 | 0.04% | 2,175,560 |
| 2011-10-27 | 2011-10-25 | 3.294 | 681,529 | -11,089 | 0.04% | 2,245,190 |
| 2011-10-25 | 2011-10-21 | 2.614 | 692,618 | +9,383 | 0.04% | 1,810,761 |
| 2011-10-20 | 2011-10-18 | 2.380 | 683,235 | -2,559 | 0.04% | 1,626,030 |
| 2011-10-19 | 2011-10-17 | 2.544 | 685,794 | -8,530 | 0.04% | 1,744,681 |
| 2011-10-14 | 2011-10-12 | 2.345 | 694,324 | -5,117 | 0.04% | 1,628,001 |
| 2011-10-10 | 2011-10-06 | 2.239 | 699,441 | -853 | 0.04% | 1,566,199 |
| 2011-10-07 | 2011-10-04 | 2.134 | 700,294 | -1,706 | 0.04% | 1,494,219 |
| 2011-10-03 | 2011-09-28 | 2.310 | 702,000 | -8,530 | 0.04% | 1,621,309 |
| 2011-09-30 | 2011-09-27 | 2.227 | 710,530 | +853 | 0.04% | 1,582,700 |
| 2011-09-22 | 2011-09-20 | 2.544 | 709,677 | -1,706 | 0.04% | 1,805,440 |
| 2011-08-25 | 2011-08-23 | 2.497 | 711,383 | -2,559 | 0.04% | 1,776,420 |
| 2011-08-24 | 2011-08-22 | 2.462 | 713,942 | -2,559 | 0.04% | 1,757,700 |
| 2011-08-22 | 2011-08-18 | 2.638 | 716,501 | +1,706 | 0.04% | 1,890,000 |
| 2011-08-15 | 2011-08-11 | 2.321 | 714,795 | +1,706 | 0.04% | 1,659,240 |
| 2011-08-12 | 2011-08-10 | 2.345 | 713,089 | -19,619 | 0.04% | 1,672,000 |
| 2011-08-11 | 2011-08-09 | 2.333 | 732,708 | -8,529 | 0.04% | 1,709,411 |
| 2011-08-10 | 2011-08-08 | 2.368 | 741,237 | +8,529 | 0.04% | 1,755,379 |
| 2011-08-05 | 2011-08-03 | 3.060 | 732,708 | +853 | 0.04% | 2,241,991 |
| 2011-07-25 | 2011-07-21 | 3.283 | 731,855 | +1,706 | 0.04% | 2,402,401 |
| 2011-07-14 | 2011-07-12 | 3.634 | 730,149 | +853 | 0.04% | 2,653,601 |
| 2011-07-13 | 2011-07-11 | 3.705 | 729,296 | +8,530 | 0.04% | 2,701,801 |
| 2011-07-11 | 2011-07-07 | 3.974 | 720,766 | -4,265 | 0.04% | 2,864,551 |
| 2011-07-07 | 2011-07-05 | 4.068 | 725,031 | -8,530 | 0.04% | 2,949,501 |
| 2011-07-05 | 2011-06-30 | 3.869 | 733,561 | -2,132 | 0.04% | 2,838,002 |
| 2011-07-04 | 2011-06-29 | 3.763 | 735,693 | +8,530 | 0.04% | 2,768,625 |
| 2011-06-29 | 2011-06-27 | 3.834 | 727,163 | +2,559 | 0.04% | 2,787,674 |
| 2011-06-28 | 2011-06-24 | 3.881 | 724,604 | +1,279 | 0.04% | 2,811,844 |
| 2011-06-27 | 2011-06-23 | 3.857 | 723,325 | +1,706 | 0.04% | 2,789,921 |
| 2011-06-22 | 2011-06-20 | 3.869 | 721,619 | -1,706 | 0.04% | 2,791,801 |
| 2011-06-15 | 2011-06-13 | 4.080 | 723,325 | -1,279 | 0.04% | 2,951,041 |
| 2011-06-14 | 2011-06-10 | 4.150 | 724,604 | +3,412 | 0.04% | 3,007,229 |
| 2011-06-13 | 2011-06-09 | 4.279 | 721,192 | +2,559 | 0.04% | 3,086,073 |
| 2011-06-03 | 2011-06-01 | 4.490 | 718,633 | +11,941 | 0.04% | 3,226,773 |
| 2011-06-02 | 2011-05-31 | 4.689 | 706,692 | +5,971 | 0.04% | 3,314,001 |
| 2011-05-30 | 2011-05-26 | 4.619 | 700,721 | +6,824 | 0.04% | 3,236,710 |
| 2011-05-27 | 2011-05-25 | 4.619 | 693,897 | -2,559 | 0.04% | 3,205,190 |
| 2011-05-26 | 2011-05-24 | 4.807 | 696,456 | -6,824 | 0.04% | 3,347,650 |
| 2011-05-24 | 2011-05-20 | 4.772 | 703,280 | +17,060 | 0.04% | 3,355,716 |
| 2011-05-23 | 2011-05-19 | 4.924 | 686,220 | +6,824 | 0.04% | 3,378,899 |
| 2011-05-20 | 2011-05-18 | 4.971 | 679,396 | +853 | 0.04% | 3,377,158 |
| 2011-05-17 | 2011-05-13 | 5.006 | 678,543 | +5,117 | 0.04% | 3,396,783 |
| 2011-05-13 | 2011-05-11 | 5.123 | 673,426 | -5,117 | 0.04% | 3,450,117 |
| 2011-05-12 | 2011-05-09 | 4.877 | 678,543 | -110,888 | 0.04% | 3,309,278 |
| 2011-05-09 | 2011-05-05 | 5.018 | 789,431 | +116,858 | 0.04% | 3,961,142 |
| 2011-04-29 | 2011-04-27 | 5.123 | 672,573 | +3,412 | 0.03% | 3,445,747 |
| 2011-04-28 | 2011-04-26 | 5.205 | 669,161 | +11,089 | 0.03% | 3,483,181 |
| 2011-04-27 | 2011-04-21 | 5.510 | 658,072 | -7,250 | 0.03% | 3,626,050 |
| 2011-04-21 | 2011-04-19 | 5.522 | 665,322 | -8,530 | 0.03% | 3,673,798 |
| 2011-04-20 | 2011-04-18 | 5.604 | 673,852 | +853 | 0.04% | 3,776,199 |
| 2011-04-19 | 2011-04-15 | 5.745 | 672,999 | +8,530 | 0.04% | 3,866,099 |
| 2011-04-13 | 2011-04-11 | 5.862 | 664,469 | +5,117 | 0.03% | 3,894,998 |
| 2011-04-12 | 2011-04-08 | 5.979 | 659,352 | +1,706 | 0.03% | 3,942,303 |
| 2011-04-11 | 2011-04-07 | 5.956 | 657,646 | +3,412 | 0.03% | 3,916,683 |
| 2011-04-08 | 2011-04-06 | 5.991 | 654,234 | -3,412 | 0.03% | 3,919,372 |
| 2011-03-21 | 2011-03-17 | 5.768 | 657,646 | +5,971 | 0.03% | 3,793,323 |
| 2011-03-18 | 2011-03-16 | 5.920 | 651,675 | +2,559 | 0.03% | 3,858,202 |
| 2011-03-11 | 2011-03-09 | 6.331 | 649,116 | -10,236 | 0.03% | 4,109,401 |
| 2011-03-08 | 2011-03-04 | 6.108 | 659,352 | +8,530 | 0.03% | 4,027,333 |
| 2011-03-07 | 2011-03-03 | 6.038 | 650,822 | -2,559 | 0.03% | 3,929,452 |
| 2011-02-28 | 2011-02-24 | 5.616 | 653,381 | +5,118 | 0.03% | 3,669,142 |
| 2011-02-24 | 2011-02-22 | 5.956 | 648,263 | -41,796 | 0.03% | 3,860,801 |
| 2011-02-23 | 2011-02-21 | 6.061 | 690,059 | +2,559 | 0.04% | 4,182,532 |
| 2011-02-18 | 2011-02-16 | 6.471 | 687,500 | -4,265 | 0.04% | 4,449,122 |
| 2011-02-14 | 2011-02-10 | 6.272 | 691,765 | +3,412 | 0.04% | 4,338,852 |
| 2011-02-10 | 2011-02-08 | 6.718 | 688,353 | -4,265 | 0.04% | 4,624,112 |
| 2011-02-09 | 2011-02-07 | 6.682 | 692,618 | -4,265 | 0.04% | 4,628,403 |
| 2011-02-08 | 2011-02-02 | 6.436 | 696,883 | -2,558 | 0.04% | 4,485,333 |
| 2011-01-31 | 2011-01-27 | 6.237 | 699,441 | -17,060 | 0.04% | 4,362,397 |
| 2011-01-28 | 2011-01-26 | 6.202 | 716,501 | -853 | 0.04% | 4,443,600 |
| 2011-01-25 | 2011-01-21 | 6.073 | 717,354 | -29,854 | 0.04% | 4,356,380 |
| 2011-01-21 | 2011-01-19 | 6.131 | 747,208 | -10,236 | 0.04% | 4,581,479 |
| 2011-01-20 | 2011-01-18 | 6.120 | 757,444 | -102,357 | 0.04% | 4,635,361 |
| 2011-01-19 | 2011-01-17 | 5.874 | 859,801 | -175,714 | 0.04% | 5,050,079 |
| 2011-01-14 | 2011-01-12 | 5.592 | 1,035,515 | -10,235 | 0.05% | 5,790,783 |
| 2011-01-13 | 2011-01-11 | 5.369 | 1,045,750 | -17,060 | 0.05% | 5,615,079 |
| 2011-01-11 | 2011-01-07 | 5.276 | 1,062,810 | +8,530 | 0.06% | 5,607,001 |
| 2011-01-10 | 2011-01-06 | 5.299 | 1,054,280 | -52,885 | 0.05% | 5,586,720 |
| 2011-01-07 | 2011-01-05 | 4.924 | 1,107,165 | -4,265 | 0.06% | 5,451,602 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,111,430 | -1,279 | 0.06% | 5,537,752 |
| 2010-12-29 | 2010-12-24 | 4.596 | 1,112,709 | -85,298 | 0.06% | 5,113,640 |
| 2010-12-17 | 2010-12-15 | 4.748 | 1,198,007 | -17,059 | 0.06% | 5,688,226 |
| 2010-12-15 | 2010-12-13 | 4.807 | 1,215,066 | -8,530 | 0.06% | 5,840,449 |
| 2010-12-10 | 2010-12-08 | 4.772 | 1,223,596 | -8,530 | 0.06% | 5,838,415 |
| 2010-12-09 | 2010-12-07 | 4.842 | 1,232,126 | +85,298 | 0.06% | 5,965,786 |
| 2010-12-08 | 2010-12-06 | 4.807 | 1,146,828 | -1,706 | 0.06% | 5,512,450 |
| 2010-12-07 | 2010-12-03 | 4.560 | 1,148,534 | +1,279 | 0.06% | 5,237,885 |
| 2010-12-03 | 2010-12-01 | 4.478 | 1,147,255 | -62,693 | 0.06% | 5,137,902 |
| 2010-12-02 | 2010-11-30 | 4.490 | 1,209,948 | +8,529 | 0.06% | 5,432,853 |
| 2010-12-01 | 2010-11-29 | 4.467 | 1,201,419 | +8,530 | 0.06% | 5,366,387 |
| 2010-11-30 | 2010-11-26 | 4.467 | 1,192,889 | -25,589 | 0.06% | 5,328,286 |
| 2010-11-26 | 2010-11-24 | 4.385 | 1,218,478 | +8,530 | 0.06% | 5,342,589 |
| 2010-11-25 | 2010-11-23 | 4.560 | 1,209,948 | +15,353 | 0.06% | 5,517,963 |
| 2010-11-24 | 2010-11-22 | 4.678 | 1,194,595 | +4,265 | 0.06% | 5,587,996 |
| 2010-11-23 | 2010-11-19 | 4.666 | 1,190,330 | +12,795 | 0.06% | 5,554,090 |
| 2010-11-22 | 2010-11-18 | 4.596 | 1,177,535 | +8,530 | 0.06% | 5,411,559 |
| 2010-11-18 | 2010-11-16 | 4.572 | 1,169,005 | +9,382 | 0.06% | 5,344,948 |
| 2010-11-17 | 2010-11-15 | 4.678 | 1,159,623 | -8,530 | 0.06% | 5,424,406 |
| 2010-11-15 | 2010-11-11 | 4.889 | 1,168,153 | +4,265 | 0.06% | 5,710,817 |
| 2010-11-11 | 2010-11-09 | 4.924 | 1,163,888 | -11,941 | 0.06% | 5,730,902 |
| 2010-11-10 | 2010-11-08 | 5.065 | 1,175,829 | +29,854 | 0.06% | 5,955,118 |
| 2010-11-08 | 2010-11-04 | 4.947 | 1,145,975 | -12,795 | 0.06% | 5,669,570 |
| 2010-11-05 | 2010-11-03 | 4.947 | 1,158,770 | +17,060 | 0.06% | 5,732,871 |
| 2010-10-29 | 2010-10-27 | 4.830 | 1,141,710 | -5,971 | 0.06% | 5,514,619 |
| 2010-10-28 | 2010-10-26 | 5.053 | 1,147,681 | -11,089 | 0.06% | 5,799,105 |
| 2010-10-27 | 2010-10-25 | 5.194 | 1,158,770 | -8,530 | 0.06% | 6,018,156 |
| 2010-10-26 | 2010-10-22 | 5.346 | 1,167,300 | -5,117 | 0.06% | 6,240,363 |
| 2010-10-21 | 2010-10-19 | 5.264 | 1,172,417 | +7,676 | 0.06% | 6,171,503 |
| 2010-10-19 | 2010-10-15 | 5.076 | 1,164,741 | +8,530 | 0.06% | 5,912,617 |
| 2010-10-18 | 2010-10-14 | 5.123 | 1,156,211 | -426 | 0.06% | 5,923,536 |
| 2010-10-14 | 2010-10-12 | 5.123 | 1,156,637 | +1,706 | 0.06% | 5,925,718 |
| 2010-10-12 | 2010-10-08 | 5.276 | 1,154,931 | -12,795 | 0.06% | 6,092,998 |
| 2010-10-11 | 2010-10-07 | 5.334 | 1,167,726 | -8,530 | 0.06% | 6,228,950 |
| 2010-10-08 | 2010-10-06 | 5.346 | 1,176,256 | -4,265 | 0.06% | 6,288,241 |
| 2010-10-07 | 2010-10-05 | 5.393 | 1,180,521 | +6,824 | 0.06% | 6,366,402 |
| 2010-10-06 | 2010-10-04 | 5.475 | 1,173,697 | -1,706 | 0.06% | 6,425,921 |
| 2010-10-05 | 2010-09-30 | 5.229 | 1,175,403 | -6,824 | 0.06% | 6,145,881 |
| 2010-10-04 | 2010-09-29 | 5.029 | 1,182,227 | +6,824 | 0.06% | 5,945,942 |
| 2010-09-30 | 2010-09-28 | 5.018 | 1,175,403 | +85,298 | 0.06% | 5,897,841 |
| 2010-09-29 | 2010-09-27 | 5.088 | 1,090,105 | +17,059 | 0.06% | 5,546,520 |
| 2010-09-28 | 2010-09-24 | 4.947 | 1,073,046 | -1,705 | 0.06% | 5,308,762 |
| 2010-09-22 | 2010-09-20 | 5.123 | 1,074,751 | -1,706 | 0.06% | 5,506,198 |
| 2010-09-21 | 2010-09-17 | 4.807 | 1,076,457 | -8,530 | 0.06% | 5,174,198 |
| 2010-09-17 | 2010-09-15 | 4.818 | 1,084,987 | +8,530 | 0.06% | 5,227,919 |
| 2010-09-15 | 2010-09-13 | 4.877 | 1,076,457 | -19,619 | 0.06% | 5,249,918 |
| 2010-09-14 | 2010-09-10 | 4.865 | 1,096,076 | +8,530 | 0.06% | 5,332,750 |
| 2010-09-10 | 2010-09-08 | 4.560 | 1,087,546 | +8,530 | 0.06% | 4,959,749 |
| 2010-09-09 | 2010-09-07 | 4.643 | 1,079,016 | +8,529 | 0.06% | 5,009,398 |
| 2010-08-31 | 2010-08-27 | 4.525 | 1,070,487 | -8,529 | 0.06% | 4,844,302 |
| 2010-08-30 | 2010-08-26 | 4.760 | 1,079,016 | +4,265 | 0.06% | 5,135,898 |
| 2010-08-26 | 2010-08-24 | 4.807 | 1,074,751 | -10,236 | 0.06% | 5,165,998 |
| 2010-08-25 | 2010-08-23 | 4.900 | 1,084,987 | -173,155 | 0.06% | 5,316,959 |
| 2010-08-24 | 2010-08-20 | 4.947 | 1,258,142 | -8,529 | 0.07% | 6,224,502 |
| 2010-08-23 | 2010-08-19 | 4.924 | 1,266,671 | +1,706 | 0.07% | 6,236,998 |
| 2010-08-12 | 2010-08-10 | 5.170 | 1,264,965 | -18,766 | 0.07% | 6,540,028 |
| 2010-08-09 | 2010-08-05 | 5.158 | 1,283,731 | +8,530 | 0.07% | 6,622,000 |
| 2010-08-04 | 2010-08-02 | 5.194 | 1,275,201 | +17,059 | 0.07% | 6,622,849 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,258,142 | -5,544 | 0.07% | 6,268,752 |
| 2010-07-26 | 2010-07-22 | 5.076 | 1,263,686 | +1,706 | 0.07% | 6,414,895 |
| 2010-07-23 | 2010-07-21 | 4.830 | 1,261,980 | +2,559 | 0.07% | 6,095,540 |
| 2010-07-21 | 2010-07-19 | 4.736 | 1,259,421 | -8,530 | 0.07% | 5,965,060 |
| 2010-07-19 | 2010-07-15 | 4.783 | 1,267,951 | -1,706 | 0.07% | 6,064,921 |
| 2010-07-15 | 2010-07-13 | 4.795 | 1,269,657 | +17,060 | 0.07% | 6,087,966 |
| 2010-07-08 | 2010-07-06 | 4.900 | 1,252,597 | +8,530 | 0.07% | 6,138,329 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,244,067 | -6,824 | 0.06% | 6,198,623 |
| 2010-07-02 | 2010-06-29 | 5.205 | 1,250,891 | +18,765 | 0.07% | 6,511,258 |
| 2010-06-30 | 2010-06-28 | 5.311 | 1,232,126 | +37,531 | 0.06% | 6,543,586 |
| 2010-06-29 | 2010-06-25 | 5.498 | 1,194,595 | -8,530 | 0.06% | 6,568,346 |
| 2010-06-25 | 2010-06-23 | 5.510 | 1,203,125 | -4,264 | 0.06% | 6,629,352 |
| 2010-06-23 | 2010-06-21 | 5.663 | 1,207,389 | -17,060 | 0.06% | 6,836,862 |
| 2010-06-22 | 2010-06-18 | 5.651 | 1,224,449 | -1,706 | 0.06% | 6,919,110 |
| 2010-06-17 | 2010-06-14 | 5.428 | 1,226,155 | -1,279 | 0.06% | 6,655,625 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,227,434 | +853 | 0.06% | 6,331,598 |
| 2010-06-09 | 2010-06-07 | 5.311 | 1,226,581 | +45,207 | 0.06% | 6,514,138 |
| 2010-06-08 | 2010-06-04 | 5.639 | 1,181,374 | -3,412 | 0.06% | 6,661,852 |
| 2010-06-03 | 2010-06-01 | 5.698 | 1,184,786 | -1,706 | 0.06% | 6,750,543 |
| 2010-06-02 | 2010-05-31 | 5.733 | 1,186,492 | -4,264 | 0.06% | 6,801,993 |
| 2010-05-28 | 2010-05-26 | 5.217 | 1,190,756 | -25,163 | 0.06% | 6,212,198 |
| 2010-05-27 | 2010-05-25 | 5.170 | 1,215,919 | +10,235 | 0.06% | 6,286,454 |
| 2010-05-26 | 2010-05-24 | 5.498 | 1,205,684 | +8,530 | 0.06% | 6,629,318 |
| 2010-05-25 | 2010-05-20 | 5.346 | 1,197,154 | -2,559 | 0.06% | 6,399,961 |
| 2010-05-24 | 2010-05-19 | 5.487 | 1,199,713 | +4,265 | 0.06% | 6,582,422 |
| 2010-05-20 | 2010-05-18 | 5.651 | 1,195,448 | +1,706 | 0.06% | 6,755,231 |
| 2010-05-19 | 2010-05-17 | 5.733 | 1,193,742 | -2,559 | 0.06% | 6,843,556 |
| 2010-05-18 | 2010-05-14 | 6.096 | 1,196,301 | +31,560 | 0.06% | 7,293,001 |
| 2010-05-17 | 2010-05-13 | 6.354 | 1,164,741 | -5,970 | 0.06% | 7,401,013 |
| 2010-05-12 | 2010-05-10 | 5.745 | 1,170,711 | +8,529 | 0.06% | 6,725,248 |
| 2010-05-11 | 2010-05-07 | 5.639 | 1,162,182 | +16,207 | 0.06% | 6,553,627 |
| 2010-05-10 | 2010-05-06 | 5.835 | 1,145,975 | -3,412 | 0.06% | 6,687,322 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,149,387 | +46,454 | 0.06% | 6,912,556 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,102,933 | -83,969 | 0.06% | 6,948,416 |
| 2010-05-05 | 2010-05-03 | 6.395 | 1,186,902 | +89,847 | 0.06% | 7,590,496 |
| 2010-05-04 | 2010-04-30 | 6.681 | 1,097,055 | +2,099 | 0.06% | 7,329,465 |
| 2010-04-29 | 2010-04-27 | 6.776 | 1,094,956 | -3,359 | 0.06% | 7,419,761 |
| 2010-04-28 | 2010-04-26 | 6.860 | 1,098,315 | -5,877 | 0.06% | 7,534,083 |
| 2010-04-27 | 2010-04-23 | 6.538 | 1,104,192 | +25,190 | 0.06% | 7,219,347 |
| 2010-04-26 | 2010-04-22 | 6.502 | 1,079,002 | +18,473 | 0.06% | 7,016,102 |
| 2010-04-23 | 2010-04-21 | 6.598 | 1,060,529 | +42,825 | 0.06% | 6,997,023 |
| 2010-04-22 | 2010-04-20 | 6.574 | 1,017,704 | +145,266 | 0.05% | 6,690,238 |
| 2010-04-21 | 2010-04-19 | 6.669 | 872,438 | +104,961 | 0.05% | 5,818,400 |
| 2010-04-20 | 2010-04-16 | 7.014 | 767,477 | +27,710 | 0.04% | 5,383,462 |
| 2010-04-19 | 2010-04-15 | 7.253 | 739,767 | +13,435 | 0.04% | 5,365,290 |
| 2010-04-16 | 2010-04-14 | 7.241 | 726,332 | +16,794 | 0.04% | 5,259,201 |
| 2010-04-15 | 2010-04-13 | 7.348 | 709,538 | +10,076 | 0.04% | 5,213,649 |
| 2010-04-14 | 2010-04-12 | 7.467 | 699,462 | +27,290 | 0.04% | 5,222,911 |
| 2010-04-13 | 2010-04-09 | 7.324 | 672,172 | +20,992 | 0.04% | 4,923,076 |
| 2010-04-12 | 2010-04-08 | 7.372 | 651,180 | +8,397 | 0.03% | 4,800,348 |
| 2010-04-09 | 2010-04-07 | 7.479 | 642,783 | +33,588 | 0.03% | 4,807,342 |
| 2010-04-07 | 2010-03-31 | 7.610 | 609,195 | +16,794 | 0.03% | 4,635,944 |
| 2010-04-01 | 2010-03-30 | 7.646 | 592,401 | +1,679 | 0.03% | 4,529,307 |
| 2010-03-31 | 2010-03-29 | 7.634 | 590,722 | +38,626 | 0.03% | 4,509,435 |
| 2010-03-29 | 2010-03-25 | 7.717 | 552,096 | +839 | 0.03% | 4,260,598 |
| 2010-03-26 | 2010-03-24 | 7.789 | 551,257 | +1,680 | 0.03% | 4,293,514 |
| 2010-03-23 | 2010-03-19 | 8.051 | 549,577 | -8,397 | 0.03% | 4,424,419 |
| 2010-03-22 | 2010-03-18 | 8.170 | 557,974 | -1,679 | 0.03% | 4,558,470 |
| 2010-03-19 | 2010-03-17 | 8.170 | 559,653 | +5,038 | 0.03% | 4,572,186 |
| 2010-03-18 | 2010-03-16 | 7.896 | 554,615 | -29,389 | 0.03% | 4,379,113 |
| 2010-03-16 | 2010-03-12 | 8.241 | 584,004 | -4,199 | 0.03% | 4,812,856 |
| 2010-03-15 | 2010-03-11 | 8.432 | 588,203 | +7,557 | 0.03% | 4,959,541 |
| 2010-03-12 | 2010-03-10 | 8.086 | 580,646 | +16,794 | 0.03% | 4,695,288 |
| 2010-03-10 | 2010-03-08 | 7.991 | 563,852 | +4,199 | 0.03% | 4,505,766 |
| 2010-03-08 | 2010-03-04 | 7.753 | 559,653 | +4,198 | 0.03% | 4,338,912 |
| 2010-02-26 | 2010-02-24 | 7.729 | 555,455 | -6,298 | 0.03% | 4,293,135 |
| 2010-02-22 | 2010-02-18 | 7.669 | 561,753 | +840 | 0.03% | 4,308,363 |
| 2010-02-19 | 2010-02-17 | 7.765 | 560,913 | -2,099 | 0.03% | 4,355,360 |
| 2010-02-17 | 2010-02-11 | 7.622 | 563,012 | -10,076 | 0.03% | 4,291,199 |
| 2010-02-10 | 2010-02-08 | 7.419 | 573,088 | +1,679 | 0.03% | 4,251,972 |
| 2010-02-09 | 2010-02-05 | 7.622 | 571,409 | +8,397 | 0.03% | 4,355,199 |
| 2010-02-05 | 2010-02-03 | 8.170 | 563,012 | -840 | 0.03% | 4,599,628 |
| 2010-02-04 | 2010-02-02 | 7.931 | 563,852 | -840 | 0.03% | 4,472,191 |
| 2010-02-03 | 2010-02-01 | 7.979 | 564,692 | -4,198 | 0.03% | 4,505,753 |
| 2010-02-01 | 2010-01-28 | 7.729 | 568,890 | +1,679 | 0.03% | 4,396,975 |
| 2010-01-29 | 2010-01-27 | 7.681 | 567,211 | -3,358 | 0.03% | 4,356,978 |
| 2010-01-28 | 2010-01-26 | 8.193 | 570,569 | +2,519 | 0.03% | 4,674,957 |
| 2010-01-27 | 2010-01-25 | 8.527 | 568,050 | -8,397 | 0.03% | 4,843,737 |
| 2010-01-26 | 2010-01-22 | 8.658 | 576,447 | -840 | 0.03% | 4,990,853 |
| 2010-01-25 | 2010-01-21 | 8.884 | 577,287 | -19,313 | 0.03% | 5,128,751 |
| 2010-01-22 | 2010-01-20 | 8.646 | 596,600 | -23,931 | 0.03% | 5,158,232 |
| 2010-01-21 | 2010-01-19 | 8.479 | 620,531 | -2,519 | 0.03% | 5,261,680 |
| 2010-01-20 | 2010-01-18 | 8.348 | 623,050 | -840 | 0.03% | 5,201,420 |
| 2010-01-18 | 2010-01-14 | 8.444 | 623,890 | +4,199 | 0.03% | 5,267,872 |
| 2010-01-08 | 2010-01-06 | 8.348 | 619,691 | -2,099 | 0.03% | 5,173,378 |
| 2010-01-07 | 2010-01-05 | 8.503 | 621,790 | -66,756 | 0.03% | 5,287,166 |
| 2010-01-06 | 2010-01-04 | 8.086 | 688,546 | -18,473 | 0.04% | 5,567,801 |
| 2010-01-05 | 2009-12-31 | 7.562 | 707,019 | -17,634 | 0.04% | 5,346,700 |
| 2009-12-30 | 2009-12-28 | 7.300 | 724,653 | +8,397 | 0.04% | 5,290,193 |
| 2009-12-29 | 2009-12-24 | 7.300 | 716,256 | -33,587 | 0.04% | 5,228,893 |
| 2009-12-28 | 2009-12-22 | 7.122 | 749,843 | -10,077 | 0.04% | 5,340,138 |
| 2009-12-22 | 2009-12-18 | 7.265 | 759,920 | -2,519 | 0.04% | 5,520,504 |
| 2009-12-18 | 2009-12-16 | 7.300 | 762,439 | +18,474 | 0.04% | 5,566,043 |
| 2009-12-15 | 2009-12-11 | 7.789 | 743,965 | -8,397 | 0.04% | 5,794,437 |
| 2009-12-14 | 2009-12-10 | 7.634 | 752,362 | -840 | 0.04% | 5,743,358 |
| 2009-12-11 | 2009-12-09 | 7.646 | 753,202 | +13,855 | 0.04% | 5,758,740 |
| 2009-12-10 | 2009-12-08 | 7.908 | 739,347 | -6,298 | 0.04% | 5,846,519 |
| 2009-12-09 | 2009-12-07 | 7.896 | 745,645 | -8,397 | 0.04% | 5,887,442 |
| 2009-12-08 | 2009-12-04 | 7.741 | 754,042 | -16,793 | 0.04% | 5,837,002 |
| 2009-12-07 | 2009-12-03 | 7.729 | 770,835 | +30,648 | 0.04% | 5,957,816 |
| 2009-12-04 | 2009-12-02 | 7.824 | 740,187 | -14,275 | 0.04% | 5,791,457 |
| 2009-12-02 | 2009-11-30 | 7.622 | 754,462 | -86,488 | 0.04% | 5,750,404 |
| 2009-12-01 | 2009-11-27 | 6.741 | 840,950 | +22,252 | 0.04% | 5,668,493 |
| 2009-11-30 | 2009-11-26 | 7.193 | 818,698 | +7,557 | 0.04% | 5,889,001 |
| 2009-11-27 | 2009-11-25 | 7.372 | 811,141 | -70,534 | 0.04% | 5,979,543 |
| 2009-11-26 | 2009-11-24 | 7.312 | 881,675 | -7,977 | 0.05% | 6,447,003 |
| 2009-11-25 | 2009-11-23 | 7.276 | 889,652 | +27,710 | 0.05% | 6,473,548 |
| 2009-11-24 | 2009-11-20 | 7.527 | 861,942 | -8,397 | 0.05% | 6,487,481 |
| 2009-11-23 | 2009-11-19 | 7.241 | 870,339 | +11,336 | 0.05% | 6,301,922 |
| 2009-11-20 | 2009-11-18 | 7.336 | 859,003 | +109,999 | 0.05% | 6,301,680 |
| 2009-11-18 | 2009-11-16 | 7.943 | 749,004 | +9,657 | 0.04% | 5,949,644 |
| 2009-11-17 | 2009-11-13 | 8.098 | 739,347 | +20,572 | 0.04% | 5,987,399 |
| 2009-11-16 | 2009-11-12 | 8.134 | 718,775 | +1,680 | 0.04% | 5,846,482 |
| 2009-11-13 | 2009-11-11 | 7.586 | 717,095 | -6,298 | 0.04% | 5,439,978 |
| 2009-11-12 | 2009-11-10 | 7.920 | 723,393 | +7,557 | 0.04% | 5,728,975 |
| 2009-11-11 | 2009-11-09 | 8.348 | 715,836 | +42,824 | 0.04% | 5,976,027 |
| 2009-11-10 | 2009-11-06 | 8.789 | 673,012 | +9,237 | 0.04% | 5,915,074 |
| 2009-11-09 | 2009-11-05 | 8.908 | 663,775 | -1,679 | 0.04% | 5,912,940 |
| 2009-11-06 | 2009-11-04 | 8.956 | 665,454 | -4,619 | 0.04% | 5,959,597 |
| 2009-11-04 | 2009-11-02 | 8.872 | 670,073 | +28,550 | 0.04% | 5,945,103 |
| 2009-11-03 | 2009-10-30 | 8.718 | 641,523 | +135,610 | 0.03% | 5,592,478 |
| 2009-11-02 | 2009-10-29 | 8.587 | 505,913 | -194,389 | 0.03% | 4,344,023 |
| 2009-10-30 | 2009-10-28 | 9.706 | 700,302 | -75,572 | 0.04% | 6,797,105 |
| 2009-10-29 | 2009-10-27 | 9.218 | 775,874 | +68,435 | 0.04% | 7,151,763 |
| 2009-10-28 | 2009-10-23 | 8.432 | 707,439 | +49,542 | 0.04% | 5,964,901 |
| 2009-10-27 | 2009-10-22 | 6.717 | 657,897 | -9,237 | 0.03% | 4,418,939 |
| 2009-10-23 | 2009-10-21 | 6.193 | 667,134 | +3,359 | 0.04% | 4,131,402 |
| 2009-10-22 | 2009-10-20 | 6.490 | 663,775 | -51,221 | 0.04% | 4,308,225 |
| 2009-10-21 | 2009-10-19 | 6.205 | 714,996 | -14,695 | 0.04% | 4,436,314 |
| 2009-10-20 | 2009-10-16 | 5.764 | 729,691 | +11,756 | 0.04% | 4,205,962 |
| 2009-10-19 | 2009-10-15 | 5.609 | 717,935 | -4,618 | 0.04% | 4,027,050 |
| 2009-10-16 | 2009-10-14 | 5.431 | 722,553 | +31,908 | 0.04% | 3,923,878 |
| 2009-10-15 | 2009-10-13 | 5.514 | 690,645 | -78,091 | 0.04% | 3,808,175 |
| 2009-10-13 | 2009-10-09 | 5.323 | 768,736 | +1,679 | 0.04% | 4,092,284 |
| 2009-10-09 | 2009-10-07 | 5.311 | 767,057 | -16,794 | 0.04% | 4,074,211 |
| 2009-10-07 | 2009-10-05 | 4.954 | 783,851 | +8,397 | 0.04% | 3,883,362 |
| 2009-10-02 | 2009-09-29 | 5.073 | 775,454 | +1,680 | 0.04% | 3,934,111 |
| 2009-09-29 | 2009-09-25 | 5.276 | 773,774 | +419 | 0.04% | 4,082,243 |
| 2009-09-28 | 2009-09-24 | 5.288 | 773,355 | -1,679 | 0.04% | 4,089,242 |
| 2009-09-25 | 2009-09-23 | 5.288 | 775,034 | -16,794 | 0.04% | 4,098,120 |
| 2009-09-23 | 2009-09-21 | 5.252 | 791,828 | -1,679 | 0.04% | 4,158,631 |
| 2009-09-22 | 2009-09-18 | 5.300 | 793,507 | +11,756 | 0.04% | 4,205,249 |
| 2009-09-21 | 2009-09-17 | 5.300 | 781,751 | +22,671 | 0.04% | 4,142,948 |
| 2009-09-17 | 2009-09-15 | 5.157 | 759,080 | +41,985 | 0.04% | 3,914,321 |
| 2009-09-16 | 2009-09-14 | 5.109 | 717,095 | +35,267 | 0.04% | 3,663,658 |
| 2009-09-15 | 2009-09-11 | 4.966 | 681,828 | +63,816 | 0.04% | 3,386,038 |
| 2009-09-14 | 2009-09-10 | 4.930 | 618,012 | +37,786 | 0.03% | 3,047,041 |
| 2009-09-11 | 2009-09-09 | 4.930 | 580,226 | -8,817 | 0.03% | 2,860,741 |
| 2009-09-10 | 2009-09-08 | 4.895 | 589,043 | +2,519 | 0.03% | 2,883,167 |
| 2009-09-09 | 2009-09-07 | 4.978 | 586,524 | +11,336 | 0.03% | 2,919,732 |
| 2009-09-08 | 2009-09-04 | 4.752 | 575,188 | -18,053 | 0.03% | 2,733,151 |
| 2009-09-07 | 2009-09-03 | 4.716 | 593,241 | -3,359 | 0.03% | 2,797,740 |
| 2009-09-04 | 2009-09-02 | 4.418 | 596,600 | +16,794 | 0.03% | 2,635,956 |
| 2009-09-03 | 2009-09-01 | 4.597 | 579,806 | +25,191 | 0.03% | 2,665,330 |
| 2009-09-02 | 2009-08-31 | 4.263 | 554,615 | +21,832 | 0.03% | 2,364,589 |
| 2009-09-01 | 2009-08-28 | 4.561 | 532,783 | +3,358 | 0.03% | 2,430,133 |
| 2009-08-31 | 2009-08-27 | 4.728 | 529,425 | +23,512 | 0.03% | 2,503,087 |
| 2009-08-27 | 2009-08-25 | 4.883 | 505,913 | +12,175 | 0.03% | 2,470,249 |
| 2009-08-26 | 2009-08-24 | 4.764 | 493,738 | +15,115 | 0.03% | 2,352,001 |
| 2009-08-25 | 2009-08-21 | 4.740 | 478,623 | -6,718 | 0.03% | 2,268,598 |
| 2009-08-24 | 2009-08-20 | 4.585 | 485,341 | +24,351 | 0.03% | 2,225,301 |
| 2009-08-21 | 2009-08-19 | 4.585 | 460,990 | -10,076 | 0.02% | 2,113,651 |
| 2009-08-20 | 2009-08-18 | 4.645 | 471,066 | +14,694 | 0.02% | 2,187,899 |
| 2009-08-19 | 2009-08-17 | 4.859 | 456,372 | +36,107 | 0.02% | 2,217,482 |
| 2009-08-18 | 2009-08-14 | 5.216 | 420,265 | -1,679 | 0.02% | 2,192,191 |
| 2009-08-17 | 2009-08-13 | 5.300 | 421,944 | +9,656 | 0.02% | 2,236,124 |
| 2009-08-14 | 2009-08-12 | 5.490 | 412,288 | +23,511 | 0.02% | 2,263,511 |
| 2009-08-13 | 2009-08-11 | 5.597 | 388,777 | -8,396 | 0.02% | 2,176,103 |
| 2009-08-07 | 2009-08-05 | 5.716 | 397,173 | +31,068 | 0.02% | 2,270,398 |
| 2009-08-06 | 2009-08-04 | 5.895 | 366,105 | +36,946 | 0.02% | 2,158,201 |
| 2009-08-05 | 2009-08-03 | 5.990 | 329,159 | +41,985 | 0.02% | 1,971,763 |
| 2009-08-03 | 2009-07-30 | 5.943 | 287,174 | +49,542 | 0.02% | 1,706,580 |
| 2009-07-31 | 2009-07-29 | 5.990 | 237,632 | +12,595 | 0.01% | 1,423,488 |
| 2009-07-27 | 2009-07-23 | 6.359 | 225,037 | +15,114 | 0.01% | 1,431,120 |
| 2009-07-24 | 2009-07-22 | 6.312 | 209,923 | -12,595 | 0.01% | 1,325,003 |
| 2009-07-23 | 2009-07-21 | 6.455 | 222,518 | +4,199 | 0.01% | 1,436,301 |
| 2009-07-22 | 2009-07-20 | 6.538 | 218,319 | +8,396 | 0.01% | 1,427,397 |
| 2009-07-21 | 2009-07-17 | 6.681 | 209,923 | -11,755 | 0.01% | 1,402,503 |
| 2009-07-17 | 2009-07-15 | 6.074 | 221,678 | +6,717 | 0.01% | 1,346,399 |
| 2009-07-14 | 2009-07-10 | 6.050 | 214,961 | +420 | 0.01% | 1,300,482 |
| 2009-07-13 | 2009-07-09 | 6.109 | 214,541 | -4,198 | 0.01% | 1,310,716 |
| 2009-07-09 | 2009-07-07 | 6.074 | 218,739 | +3,358 | 0.01% | 1,328,548 |
| 2009-07-08 | 2009-07-06 | 5.990 | 215,381 | -5,038 | 0.01% | 1,290,198 |
| 2009-07-06 | 2009-07-02 | 5.514 | 220,419 | +4,199 | 0.01% | 1,215,377 |
| 2009-07-03 | 2009-06-30 | 5.669 | 216,220 | +6,717 | 0.01% | 1,225,699 |
| 2009-06-29 | 2009-06-25 | 5.895 | 209,503 | -4,198 | 0.01% | 1,235,027 |
| 2009-06-25 | 2009-06-23 | 5.788 | 213,701 | +4,198 | 0.01% | 1,236,869 |
| 2009-06-19 | 2009-06-17 | 6.014 | 209,503 | -4,198 | 0.01% | 1,259,977 |
| 2009-06-18 | 2009-06-16 | 5.943 | 213,701 | +4,198 | 0.01% | 1,269,954 |
| 2009-06-17 | 2009-06-15 | 6.181 | 209,503 | +8,397 | 0.01% | 1,294,907 |
| 2009-06-16 | 2009-06-12 | 6.312 | 201,106 | -8,397 | 0.01% | 1,269,351 |
| 2009-06-15 | 2009-06-11 | 6.264 | 209,503 | -839 | 0.01% | 1,312,372 |
| 2009-06-11 | 2009-06-09 | 6.181 | 210,342 | +2,519 | 0.01% | 1,300,093 |
| 2009-06-10 | 2009-06-08 | 6.490 | 207,823 | +839 | 0.01% | 1,348,873 |
| 2009-06-08 | 2009-06-04 | 6.502 | 206,984 | +8,397 | 0.01% | 1,345,893 |
| 2009-06-03 | 2009-06-01 | 6.610 | 198,587 | -1,259 | 0.01% | 1,312,577 |
| 2009-06-02 | 2009-05-29 | 6.550 | 199,846 | -1,260 | 0.01% | 1,308,998 |
| 2009-06-01 | 2009-05-27 | 6.276 | 201,106 | +9,657 | 0.01% | 1,262,166 |
| 2009-05-29 | 2009-05-26 | 6.145 | 191,449 | -8,397 | 0.01% | 1,176,478 |
| 2009-05-27 | 2009-05-25 | 6.514 | 199,846 | +161,220 | 0.01% | 1,301,858 |
| 2009-05-26 | 2009-05-22 | 6.348 | 38,626 | +6,718 | 0.00% | 245,182 |
| 2009-05-22 | 2009-05-20 | 6.288 | 31,908 | +1,679 | 0.00% | 200,639 |
| 2009-05-15 | 2009-05-13 | 6.014 | 30,229 | -8,397 | 0.00% | 181,801 |
| 2009-05-14 | 2009-05-12 | 5.871 | 38,626 | -16,374 | 0.00% | 226,782 |
| 2009-05-12 | 2009-05-08 | 6.014 | 55,000 | -14,274 | 0.00% | 330,777 |
| 2009-05-11 | 2009-05-07 | 6.014 | 69,274 | -28,970 | 0.00% | 416,622 |
| 2009-05-08 | 2009-05-06 | 6.145 | 98,244 | +20,153 | 0.01% | 603,722 |
| 2009-05-07 | 2009-05-05 | 5.764 | 78,091 | +15,954 | 0.00% | 450,119 |
| 2009-05-05 | 2009-04-30 | 4.728 | 62,137 | +23,511 | 0.00% | 293,780 |
| 2009-05-04 | 2009-04-29 | 4.585 | 38,626 | -16,794 | 0.00% | 177,101 |
| 2009-04-30 | 2009-04-28 | 4.323 | 55,420 | +1,680 | 0.00% | 239,582 |
| 2009-04-29 | 2009-04-27 | 4.668 | 53,740 | -3,359 | 0.00% | 250,879 |
| 2009-04-28 | 2009-04-24 | 4.978 | 57,099 | +1,679 | 0.00% | 284,240 |
| 2009-04-27 | 2009-04-23 | 4.549 | 55,420 | +2,939 | 0.00% | 252,122 |
| 2009-04-24 | 2009-04-22 | 4.406 | 52,481 | +1,260 | 0.00% | 231,252 |
| 2009-04-22 | 2009-04-20 | 4.275 | 51,221 | -5,038 | 0.00% | 218,990 |
| 2009-04-21 | 2009-04-17 | 4.287 | 56,259 | +10,916 | 0.00% | 241,199 |
| 2009-04-17 | 2009-04-15 | 3.430 | 45,343 | -3,359 | 0.00% | 155,519 |
| 2009-04-16 | 2009-04-14 | 3.442 | 48,702 | -840 | 0.00% | 167,620 |
| 2009-04-14 | 2009-04-08 | 3.323 | 49,542 | +840 | 0.00% | 164,611 |
| 2009-04-09 | 2009-04-07 | 3.477 | 48,702 | -2,939 | 0.00% | 169,360 |
| 2009-04-06 | 2009-04-02 | 3.513 | 51,641 | -1,679 | 0.00% | 181,425 |
| 2009-04-01 | 2009-03-30 | 3.239 | 53,320 | -18,474 | 0.00% | 172,719 |
| 2009-03-31 | 2009-03-27 | 3.418 | 71,794 | -1,679 | 0.00% | 245,387 |
| 2009-03-30 | 2009-03-26 | 3.585 | 73,473 | +19,733 | 0.00% | 263,375 |
| 2009-03-26 | 2009-03-24 | 3.454 | 53,740 | +840 | 0.00% | 185,599 |
| 2009-03-25 | 2009-03-23 | 3.418 | 52,900 | -8,397 | 0.00% | 180,808 |
| 2009-03-19 | 2009-03-17 | 3.204 | 61,297 | -1,680 | 0.00% | 196,369 |
| 2009-03-17 | 2009-03-13 | 3.204 | 62,977 | -8,397 | 0.00% | 201,751 |
| 2009-03-13 | 2009-03-11 | 3.156 | 71,374 | -3,358 | 0.00% | 225,251 |
| 2009-03-11 | 2009-03-09 | 3.168 | 74,732 | -21,832 | 0.00% | 236,739 |
| 2009-03-10 | 2009-03-06 | 3.144 | 96,564 | -8,397 | 0.01% | 303,599 |
| 2009-03-04 | 2009-03-02 | 3.132 | 104,961 | +2,519 | 0.01% | 328,749 |
| 2009-02-27 | 2009-02-25 | 2.965 | 102,442 | -16,794 | 0.01% | 303,779 |
| 2009-02-25 | 2009-02-23 | 3.061 | 119,236 | -16,794 | 0.01% | 364,940 |
| 2009-02-24 | 2009-02-20 | 3.096 | 136,030 | +40,305 | 0.01% | 421,201 |
| 2009-02-23 | 2009-02-19 | 3.144 | 95,725 | +1,680 | 0.01% | 300,961 |
| 2009-02-18 | 2009-02-16 | 3.108 | 94,045 | +33,587 | 0.00% | 292,319 |
| 2009-02-17 | 2009-02-13 | 3.096 | 60,458 | +4,199 | 0.00% | 187,201 |
| 2009-02-11 | 2009-02-09 | 3.204 | 56,259 | -41,985 | 0.00% | 180,229 |
| 2009-02-10 | 2009-02-06 | 3.192 | 98,244 | -41,984 | 0.01% | 313,561 |
| 2009-01-30 | 2009-01-23 | 2.953 | 140,228 | -33,588 | 0.01% | 414,159 |
| 2009-01-23 | 2009-01-21 | 3.311 | 173,816 | -83,969 | 0.01% | 575,461 |
| 2009-01-21 | 2009-01-19 | 3.358 | 257,785 | -16,794 | 0.01% | 865,741 |
| 2009-01-20 | 2009-01-16 | 3.335 | 274,579 | +4,199 | 0.01% | 915,601 |
| 2009-01-15 | 2009-01-13 | 3.358 | 270,380 | +4,198 | 0.01% | 908,039 |
| 2009-01-14 | 2009-01-12 | 3.335 | 266,182 | -8,397 | 0.01% | 887,601 |
| 2009-01-12 | 2009-01-08 | 3.346 | 274,579 | -4,198 | 0.01% | 918,871 |
| 2009-01-09 | 2009-01-07 | 3.513 | 278,777 | +167,938 | 0.01% | 979,400 |
| 2009-01-07 | 2009-01-05 | 3.668 | 110,839 | -6,718 | 0.01% | 406,560 |
| 2009-01-05 | 2008-12-31 | 3.251 | 117,557 | -1,259 | 0.01% | 382,201 |
| 2008-12-30 | 2008-12-24 | 3.156 | 118,816 | +3,359 | 0.01% | 374,975 |
| 2008-12-22 | 2008-12-18 | 3.323 | 115,457 | -4,619 | 0.01% | 383,624 |
| 2008-12-18 | 2008-12-16 | 3.287 | 120,076 | -109,999 | 0.01% | 394,681 |
| 2008-12-17 | 2008-12-15 | 3.466 | 230,075 | -88,168 | 0.01% | 797,340 |
| 2008-12-16 | 2008-12-12 | 3.025 | 318,243 | -13,435 | 0.02% | 962,661 |
| 2008-12-15 | 2008-12-11 | 3.156 | 331,678 | -7,977 | 0.02% | 1,046,751 |
| 2008-12-12 | 2008-12-10 | 2.953 | 339,655 | +9,237 | 0.02% | 1,003,161 |
| 2008-12-11 | 2008-12-09 | 2.953 | 330,418 | -51,221 | 0.02% | 975,880 |
| 2008-12-10 | 2008-12-08 | 2.680 | 381,639 | +75,992 | 0.02% | 1,022,625 |
| 2008-12-05 | 2008-12-03 | 2.537 | 305,647 | +83,969 | 0.02% | 775,320 |
| 2008-12-01 | 2008-11-27 | 2.525 | 221,678 | +16,794 | 0.01% | 559,680 |
| 2008-11-27 | 2008-11-25 | 2.489 | 204,884 | -25,191 | 0.01% | 509,959 |
| 2008-11-26 | 2008-11-24 | 2.346 | 230,075 | +33,588 | 0.01% | 539,780 |
| 2008-11-24 | 2008-11-20 | 2.620 | 196,487 | +79,770 | 0.01% | 514,799 |
| 2008-11-20 | 2008-11-18 | 2.858 | 116,717 | +10,076 | 0.01% | 333,600 |
| 2008-11-18 | 2008-11-14 | 3.215 | 106,641 | -4,198 | 0.01% | 342,901 |
| 2008-11-12 | 2008-11-10 | 3.287 | 110,839 | -62,977 | 0.01% | 364,320 |
| 2008-11-10 | 2008-11-06 | 3.037 | 173,816 | -16,794 | 0.01% | 527,850 |
| 2008-11-07 | 2008-11-05 | 3.263 | 190,610 | -8,397 | 0.01% | 621,981 |
| 2008-11-06 | 2008-11-04 | 3.156 | 199,007 | -20,992 | 0.01% | 628,051 |
| 2008-11-05 | 2008-11-03 | 2.846 | 219,999 | -5,458 | 0.01% | 626,181 |
| 2008-11-03 | 2008-10-30 | 2.775 | 225,457 | +16,794 | 0.01% | 625,606 |
| 2008-10-31 | 2008-10-29 | 2.680 | 208,663 | -42,824 | 0.01% | 559,125 |
| 2008-10-30 | 2008-10-28 | 2.858 | 251,487 | -8,397 | 0.01% | 718,800 |
| 2008-10-29 | 2008-10-27 | 2.382 | 259,884 | +39,885 | 0.01% | 619,000 |
| 2008-10-27 | 2008-10-23 | 3.215 | 219,999 | -16,794 | 0.01% | 707,401 |
| 2008-10-24 | 2008-10-22 | 3.156 | 236,793 | +16,794 | 0.01% | 747,301 |
| 2008-10-23 | 2008-10-21 | 3.049 | 219,999 | -185,991 | 0.01% | 670,721 |
| 2008-10-22 | 2008-10-20 | 2.882 | 405,990 | +8,397 | 0.02% | 1,170,070 |
| 2008-10-21 | 2008-10-17 | 2.989 | 397,593 | +130,572 | 0.02% | 1,188,484 |
| 2008-10-20 | 2008-10-16 | 3.096 | 267,021 | +30,228 | 0.01% | 826,799 |
| 2008-10-17 | 2008-10-15 | 3.442 | 236,793 | +42,825 | 0.01% | 814,981 |
| 2008-10-16 | 2008-10-14 | 3.251 | 193,968 | +15,954 | 0.01% | 630,629 |
| 2008-10-15 | 2008-10-13 | 3.215 | 178,014 | +5,878 | 0.01% | 572,399 |
| 2008-10-14 | 2008-10-10 | 2.620 | 172,136 | +8,396 | 0.01% | 450,999 |
| 2008-10-13 | 2008-10-09 | 3.192 | 163,740 | +46,603 | 0.01% | 522,601 |
| 2008-10-09 | 2008-10-06 | 3.406 | 117,137 | +5,878 | 0.01% | 398,971 |
| 2008-10-06 | 2008-10-02 | 5.359 | 111,259 | -4,198 | 0.01% | 596,250 |
| 2008-10-03 | 2008-09-30 | 3.037 | 115,457 | +29,389 | 0.01% | 350,624 |
| 2008-10-02 | 2008-09-29 | 2.513 | 86,068 | +48,282 | 0.00% | 216,274 |
| 2008-09-24 | 2008-09-22 | 2.537 | 37,786 | +840 | 0.00% | 95,850 |
| 2008-09-03 | 2008-09-01 | 3.573 | 36,946 | -2,100 | 0.00% | 131,999 |
| 2008-08-11 | 2008-08-07 | 3.942 | 39,046 | +420 | 0.00% | 153,917 |
| 2008-07-31 | 2008-07-29 | 4.549 | 38,626 | +420 | 0.00% | 175,721 |
| 2008-07-22 | 2008-07-18 | 4.752 | 38,206 | +840 | 0.00% | 181,545 |
| 2008-07-09 | 2008-07-07 | 5.240 | 37,366 | +420 | 0.00% | 195,799 |
| 2008-07-07 | 2008-07-03 | 5.133 | 36,946 | -1,680 | 0.00% | 189,638 |
| 2008-06-16 | 2008-06-12 | 7.562 | 38,626 | -1,259 | 0.00% | 292,102 |
| 2008-06-05 | 2008-06-03 | 8.182 | 39,885 | +8,397 | 0.00% | 326,323 |
| 2008-06-03 | 2008-05-30 | 8.265 | 31,488 | +3,358 | 0.00% | 260,247 |
| 2008-05-30 | 2008-05-28 | 8.436 | 28,130 | +690 | 0.00% | 237,303 |
| 2008-05-20 | 2008-05-16 | 9.278 | 27,440 | +409 | 0.00% | 254,597 |
| 2008-05-16 | 2008-05-14 | 10.072 | 27,031 | +3,686 | 0.00% | 272,252 |
| 2008-05-09 | 2008-05-07 | 10.743 | 23,345 | +1,229 | 0.00% | 250,803 |
| 2008-05-07 | 2008-05-05 | 10.694 | 22,116 | +16,382 | 0.00% | 236,519 |
| 2008-04-29 | 2008-04-25 | 10.560 | 5,734 | +410 | 0.00% | 60,552 |
| 2008-04-15 | 2008-04-11 | 11.195 | 5,324 | +2,457 | 0.00% | 59,602 |
| 2008-03-19 | 2008-03-17 | 11.891 | 2,867 | -8,191 | 0.00% | 34,091 |
| 2008-03-11 | 2008-03-07 | 12.672 | 11,058 | +8,191 | 0.00% | 140,129 |
| 2008-02-19 | 2008-02-15 | 14.723 | 2,867 | -8,191 | 0.00% | 42,211 |
| 2008-02-11 | 2008-02-04 | 12.819 | 11,058 | -819 | 0.00% | 141,749 |
| 2008-02-01 | 2008-01-30 | 12.208 | 11,877 | +819 | 0.00% | 144,998 |
| 2008-01-17 | 2008-01-15 | 13.869 | 11,058 | -1,638 | 0.00% | 153,359 |
| 2008-01-15 | 2008-01-11 | 14.284 | 12,696 | -410 | 0.00% | 181,346 |
| 2008-01-09 | 2008-01-07 | 15.138 | 13,106 | -4,095 | 0.00% | 198,403 |
| 2008-01-08 | 2008-01-04 | 15.602 | 17,201 | -3,277 | 0.00% | 268,374 |
| 2008-01-07 | 2008-01-03 | 16.261 | 20,478 | -1,638 | 0.00% | 333,002 |
| 2008-01-03 | 2007-12-31 | 18.435 | 22,116 | -11,877 | 0.00% | 407,698 |
| 2008-01-02 | 2007-12-27 | 15.163 | 33,993 | +4,505 | 0.00% | 515,426 |
| 2007-12-28 | 2007-12-24 | 15.846 | 29,488 | -11,877 | 0.00% | 467,278 |
| 2007-12-27 | 2007-12-20 | 13.429 | 41,365 | 0.00% | 555,496 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy