History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 44,927,799 | +0 | 1.99% | 1,860,909,435 |
| 2025-10-13 | 2025-10-09 | 43.440 | 44,927,799 | +0 | 1.99% | 1,951,663,589 |
| 2025-10-10 | 2025-10-08 | 42.240 | 44,927,799 | -4,037,234 | 1.99% | 1,897,750,230 |
| 2025-10-09 | 2025-10-06 | 42.500 | 48,965,033 | -3,802,161 | 2.17% | 2,081,013,902 |
| 2025-10-08 | 2025-10-03 | 43.380 | 52,767,194 | +792,137 | 2.34% | 2,289,040,876 |
| 2025-10-06 | 2025-10-02 | 44.080 | 51,975,057 | +5,080,676 | 2.31% | 2,291,060,513 |
| 2025-10-03 | 2025-09-30 | 41.340 | 46,894,381 | +8,509,917 | 2.08% | 1,938,613,711 |
| 2025-10-02 | 2025-09-29 | 39.800 | 38,384,464 | -1,217,657 | 1.70% | 1,527,701,667 |
| 2025-09-30 | 2025-09-26 | 39.500 | 39,602,121 | -2,499,995 | 1.76% | 1,564,283,780 |
| 2025-09-29 | 2025-09-25 | 41.520 | 42,102,116 | +231,279 | 1.87% | 1,748,079,856 |
| 2025-09-26 | 2025-09-24 | 41.680 | 41,870,837 | -645,868 | 1.86% | 1,745,176,486 |
| 2025-09-25 | 2025-09-23 | 41.660 | 42,516,705 | -4,947,789 | 1.89% | 1,771,245,930 |
| 2025-09-24 | 2025-09-22 | 43.000 | 47,464,494 | -3,206,338 | 2.11% | 2,040,973,242 |
| 2025-09-23 | 2025-09-19 | 41.500 | 50,670,832 | -278,259 | 2.25% | 2,102,839,528 |
| 2025-09-22 | 2025-09-18 | 41.320 | 50,949,091 | +3,169,398 | 2.26% | 2,105,216,440 |
| 2025-09-19 | 2025-09-17 | 42.120 | 47,779,693 | +1,336,232 | 2.12% | 2,012,480,669 |
| 2025-09-18 | 2025-09-16 | 41.400 | 46,443,461 | -84,351 | 2.06% | 1,922,759,285 |
| 2025-09-17 | 2025-09-15 | 41.440 | 46,527,812 | +79,020 | 2.06% | 1,928,112,529 |
| 2025-09-16 | 2025-09-12 | 42.540 | 46,448,792 | +1,268,372 | 2.06% | 1,975,931,612 |
| 2025-09-15 | 2025-09-11 | 42.400 | 45,180,420 | -1,265,984 | 2.01% | 1,915,649,808 |
| 2025-09-12 | 2025-09-10 | 41.860 | 46,446,404 | +2,908,865 | 2.06% | 1,944,246,471 |
| 2025-09-11 | 2025-09-09 | 42.120 | 43,537,539 | +1,305,454 | 1.93% | 1,833,801,143 |
| 2025-09-10 | 2025-09-08 | 42.960 | 42,232,085 | -2,853,507 | 1.87% | 1,814,290,372 |
| 2025-09-09 | 2025-09-05 | 42.240 | 45,085,592 | +900,550 | 2.00% | 1,904,415,406 |
| 2025-09-08 | 2025-09-04 | 41.180 | 44,185,042 | -6,450,285 | 1.96% | 1,819,540,030 |
| 2025-09-05 | 2025-09-03 | 41.100 | 50,635,327 | +1,196,188 | 2.25% | 2,081,111,940 |
| 2025-09-04 | 2025-09-02 | 43.260 | 49,439,139 | +5,666,027 | 2.19% | 2,138,737,153 |
| 2025-09-03 | 2025-09-01 | 44.100 | 43,773,112 | +107,644 | 1.94% | 1,930,394,239 |
| 2025-09-02 | 2025-08-29 | 41.180 | 43,665,468 | -6,095,034 | 1.94% | 1,798,143,972 |
| 2025-09-01 | 2025-08-28 | 38.380 | 49,760,502 | +1,735,208 | 2.21% | 1,909,808,067 |
| 2025-08-29 | 2025-08-27 | 38.660 | 48,025,294 | +423,006 | 2.13% | 1,856,657,866 |
| 2025-08-28 | 2025-08-26 | 39.860 | 47,602,288 | -1,000,516 | 2.11% | 1,897,427,200 |
| 2025-08-27 | 2025-08-25 | 39.180 | 48,602,804 | -4,319,185 | 2.16% | 1,904,257,861 |
| 2025-08-26 | 2025-08-22 | 39.500 | 52,921,989 | +4,161,968 | 2.35% | 2,090,418,566 |
| 2025-08-25 | 2025-08-21 | 37.220 | 48,760,021 | -336,942 | 2.16% | 1,814,847,982 |
| 2025-08-22 | 2025-08-20 | 38.040 | 49,096,963 | +532,921 | 2.18% | 1,867,648,473 |
| 2025-08-21 | 2025-08-19 | 37.540 | 48,564,042 | +1,035,063 | 2.16% | 1,823,094,137 |
| 2025-08-20 | 2025-08-18 | 39.380 | 47,528,979 | -10,562,380 | 2.11% | 1,871,691,193 |
| 2025-08-19 | 2025-08-15 | 40.320 | 58,091,359 | +3,438,894 | 2.58% | 2,342,243,595 |
| 2025-08-18 | 2025-08-14 | 38.800 | 54,652,465 | +1,384,151 | 2.43% | 2,120,515,642 |
| 2025-08-15 | 2025-08-13 | 40.860 | 53,268,314 | -797,249 | 2.36% | 2,176,543,310 |
| 2025-08-14 | 2025-08-12 | 39.640 | 54,065,563 | -2,278,481 | 2.40% | 2,143,158,917 |
| 2025-08-13 | 2025-08-11 | 38.680 | 56,344,044 | -2,896,911 | 2.50% | 2,179,387,622 |
| 2025-08-12 | 2025-08-08 | 36.440 | 59,240,955 | -722,173 | 2.63% | 2,158,740,400 |
| 2025-08-11 | 2025-08-07 | 36.980 | 59,963,128 | -2,424,273 | 2.66% | 2,217,436,473 |
| 2025-08-08 | 2025-08-06 | 37.800 | 62,387,401 | -124,789 | 2.77% | 2,358,243,758 |
| 2025-08-07 | 2025-08-05 | 35.420 | 62,512,190 | +4,027,857 | 2.77% | 2,214,181,770 |
| 2025-08-06 | 2025-08-04 | 32.880 | 58,484,333 | +423,453 | 2.60% | 1,922,964,869 |
| 2025-08-05 | 2025-08-01 | 32.600 | 58,060,880 | +1,619,471 | 2.58% | 1,892,784,688 |
| 2025-08-04 | 2025-07-31 | 32.900 | 56,441,409 | -56,325 | 2.50% | 1,856,922,356 |
| 2025-08-01 | 2025-07-30 | 33.250 | 56,497,734 | -487,116 | 2.51% | 1,878,549,656 |
| 2025-07-31 | 2025-07-29 | 34.800 | 56,984,850 | -2,308,025 | 2.53% | 1,983,072,780 |
| 2025-07-30 | 2025-07-28 | 34.400 | 59,292,875 | -109,507 | 2.63% | 2,039,674,900 |
| 2025-07-29 | 2025-07-25 | 34.400 | 59,402,382 | -2,389,497 | 2.64% | 2,043,441,941 |
| 2025-07-28 | 2025-07-24 | 35.000 | 61,791,879 | +1,621,634 | 2.74% | 2,162,715,765 |
| 2025-07-25 | 2025-07-23 | 33.650 | 60,170,245 | +124,679 | 2.67% | 2,024,728,744 |
| 2025-07-24 | 2025-07-22 | 33.450 | 60,045,566 | -29,179 | 2.66% | 2,008,524,183 |
| 2025-07-23 | 2025-07-21 | 33.400 | 60,074,745 | -1,600,384 | 2.67% | 2,006,496,483 |
| 2025-07-22 | 2025-07-18 | 33.600 | 61,675,129 | -274,877 | 2.74% | 2,072,284,334 |
| 2025-07-21 | 2025-07-17 | 33.500 | 61,950,006 | +82,884 | 2.75% | 2,075,325,201 |
| 2025-07-18 | 2025-07-16 | 33.250 | 61,867,122 | -131,870 | 2.75% | 2,057,081,806 |
| 2025-07-17 | 2025-07-15 | 33.700 | 61,998,992 | -14,549 | 2.75% | 2,089,366,030 |
| 2025-07-16 | 2025-07-14 | 33.250 | 62,013,541 | +2,806,088 | 2.75% | 2,061,950,238 |
| 2025-07-15 | 2025-07-11 | 33.400 | 59,207,453 | -1,423,992 | 2.63% | 1,977,528,930 |
| 2025-07-14 | 2025-07-10 | 33.950 | 60,631,445 | +903,670 | 2.69% | 2,058,437,558 |
| 2025-07-11 | 2025-07-09 | 32.150 | 59,727,775 | +61,252 | 2.65% | 1,920,247,966 |
| 2025-07-10 | 2025-07-08 | 32.700 | 59,666,523 | +1,846,839 | 2.65% | 1,951,095,302 |
| 2025-07-09 | 2025-07-07 | 31.650 | 57,819,684 | -1,562,474 | 2.57% | 1,829,992,999 |
| 2025-07-08 | 2025-07-04 | 32.200 | 59,382,158 | -994,646 | 2.64% | 1,912,105,488 |
| 2025-07-07 | 2025-07-03 | 32.450 | 60,376,804 | +200,470 | 2.68% | 1,959,227,290 |
| 2025-07-04 | 2025-07-02 | 31.900 | 60,176,334 | +351,332 | 2.67% | 1,919,625,055 |
| 2025-07-03 | 2025-06-30 | 31.800 | 59,825,002 | +32,992 | 2.66% | 1,902,435,064 |
| 2025-07-02 | 2025-06-27 | 31.450 | 59,792,010 | +161,174 | 2.65% | 1,880,458,714 |
| 2025-06-30 | 2025-06-26 | 31.350 | 59,630,836 | -184,293 | 2.65% | 1,869,426,709 |
| 2025-06-27 | 2025-06-25 | 31.850 | 59,815,129 | -2,159,497 | 2.65% | 1,905,111,859 |
| 2025-06-26 | 2025-06-24 | 31.600 | 61,974,626 | -3,192,424 | 2.75% | 1,958,398,182 |
| 2025-06-25 | 2025-06-23 | 30.750 | 65,167,050 | +2,286,442 | 2.89% | 2,003,886,788 |
| 2025-06-24 | 2025-06-20 | 30.100 | 62,880,608 | +1,198,585 | 2.79% | 1,892,706,301 |
| 2025-06-23 | 2025-06-19 | 29.700 | 61,682,023 | +2,322,521 | 2.74% | 1,831,956,083 |
| 2025-06-20 | 2025-06-18 | 30.450 | 59,359,502 | -18,034 | 2.63% | 1,807,496,836 |
| 2025-06-19 | 2025-06-17 | 31.350 | 59,377,536 | +770,666 | 2.64% | 1,861,485,754 |
| 2025-06-18 | 2025-06-16 | 30.900 | 58,606,870 | +1,165,996 | 2.60% | 1,810,952,283 |
| 2025-06-17 | 2025-06-13 | 30.950 | 57,440,874 | -215,389 | 2.55% | 1,777,795,050 |
| 2025-06-16 | 2025-06-12 | 31.650 | 57,656,263 | +3,396,219 | 2.56% | 1,824,820,724 |
| 2025-06-13 | 2025-06-11 | 32.500 | 54,260,044 | +1,637,775 | 2.41% | 1,763,451,430 |
| 2025-06-12 | 2025-06-10 | 31.950 | 52,622,269 | -3,311,042 | 2.34% | 1,681,281,495 |
| 2025-06-11 | 2025-06-09 | 33.332 | 55,933,311 | -1,528,174 | 2.48% | 1,864,352,455 |
| 2025-06-10 | 2025-06-06 | 32.669 | 57,461,485 | +3,168,174 | 2.55% | 1,877,217,599 |
| 2025-06-09 | 2025-06-05 | 33.026 | 54,293,311 | +56,309 | 2.46% | 1,793,085,817 |
| 2025-06-06 | 2025-06-04 | 32.058 | 54,237,002 | -1,176,876 | 2.45% | 1,738,705,641 |
| 2025-06-05 | 2025-06-03 | 32.058 | 55,413,878 | +1,479,527 | 2.51% | 1,776,433,407 |
| 2025-06-04 | 2025-06-02 | 31.650 | 53,934,351 | +371,936 | 2.44% | 1,707,012,886 |
| 2025-06-03 | 2025-05-30 | 31.752 | 53,562,415 | -1,707,645 | 2.42% | 1,700,700,890 |
| 2025-06-02 | 2025-05-29 | 33.790 | 55,270,060 | -1,499,635 | 2.50% | 1,867,597,168 |
| 2025-05-30 | 2025-05-28 | 32.618 | 56,769,695 | +1,263,925 | 2.57% | 1,851,724,092 |
| 2025-05-29 | 2025-05-27 | 33.026 | 55,505,770 | +267,852 | 2.51% | 1,833,128,375 |
| 2025-05-28 | 2025-05-26 | 33.128 | 55,237,918 | +959,771 | 2.50% | 1,829,912,820 |
| 2025-05-27 | 2025-05-23 | 34.351 | 54,278,147 | +1,030,426 | 2.46% | 1,864,509,719 |
| 2025-05-26 | 2025-05-22 | 34.504 | 53,247,721 | -376,280 | 2.41% | 1,837,254,990 |
| 2025-05-23 | 2025-05-21 | 35.625 | 53,624,001 | -1,206,437 | 2.43% | 1,910,364,031 |
| 2025-05-22 | 2025-05-20 | 34.912 | 54,830,438 | -199,003 | 2.48% | 1,914,220,791 |
| 2025-05-21 | 2025-05-19 | 34.963 | 55,029,441 | +585,871 | 2.49% | 1,923,972,938 |
| 2025-05-20 | 2025-05-16 | 35.319 | 54,443,570 | -179,157 | 2.46% | 1,922,912,719 |
| 2025-05-19 | 2025-05-15 | 35.625 | 54,622,727 | -815,002 | 2.47% | 1,945,943,812 |
| 2025-05-16 | 2025-05-14 | 36.441 | 55,437,729 | -1,784,635 | 2.51% | 2,020,185,340 |
| 2025-05-15 | 2025-05-13 | 35.931 | 57,222,364 | -1,513,556 | 2.59% | 2,056,054,654 |
| 2025-05-14 | 2025-05-12 | 38.683 | 58,735,920 | +164,915 | 2.66% | 2,272,088,762 |
| 2025-05-13 | 2025-05-09 | 33.994 | 58,571,005 | -464,169 | 2.65% | 1,991,077,901 |
| 2025-05-12 | 2025-05-08 | 34.402 | 59,035,174 | -301,449 | 2.67% | 2,030,927,231 |
| 2025-05-09 | 2025-05-07 | 34.300 | 59,336,623 | -437,348 | 2.68% | 2,035,249,385 |
| 2025-05-08 | 2025-05-06 | 33.841 | 59,773,971 | +1,036,000 | 2.70% | 2,022,832,535 |
| 2025-05-07 | 2025-05-02 | 34.249 | 58,737,971 | +1,546,712 | 2.66% | 2,011,721,955 |
| 2025-05-06 | 2025-04-30 | 32.924 | 57,191,259 | +1,036,637 | 2.59% | 1,882,963,568 |
| 2025-05-02 | 2025-04-29 | 32.618 | 56,154,622 | +1,261,789 | 2.54% | 1,831,661,531 |
| 2025-04-30 | 2025-04-28 | 32.414 | 54,892,833 | -1,365,804 | 2.48% | 1,779,313,619 |
| 2025-04-29 | 2025-04-25 | 35.421 | 56,258,637 | +902,373 | 2.55% | 1,992,754,291 |
| 2025-04-28 | 2025-04-24 | 34.657 | 55,356,264 | +525,374 | 2.50% | 1,918,471,831 |
| 2025-04-25 | 2025-04-23 | 35.523 | 54,830,890 | -2,420,887 | 2.48% | 1,947,770,642 |
| 2025-04-24 | 2025-04-22 | 33.587 | 57,251,777 | -2,266,918 | 2.59% | 1,922,888,614 |
| 2025-04-23 | 2025-04-17 | 32.669 | 59,518,695 | -1,336,401 | 2.69% | 1,944,424,892 |
| 2025-04-22 | 2025-04-16 | 32.363 | 60,855,096 | +3,415,790 | 2.75% | 1,969,474,760 |
| 2025-04-17 | 2025-04-15 | 33.841 | 57,439,306 | +2,825,907 | 2.60% | 1,943,824,293 |
| 2025-04-16 | 2025-04-14 | 34.606 | 54,613,399 | -4,504,716 | 2.47% | 1,889,943,074 |
| 2025-04-15 | 2025-04-11 | 33.587 | 59,118,115 | -3,509,795 | 2.67% | 1,985,572,434 |
| 2025-04-14 | 2025-04-10 | 31.650 | 62,627,910 | +420,258 | 2.83% | 1,982,162,525 |
| 2025-04-11 | 2025-04-09 | 29.662 | 62,207,652 | -3,611,445 | 2.81% | 1,845,213,130 |
| 2025-04-10 | 2025-04-08 | 29.203 | 65,819,097 | +1,318,483 | 2.98% | 1,922,145,609 |
| 2025-04-09 | 2025-04-07 | 29.356 | 64,500,614 | +2,530,537 | 2.92% | 1,893,503,335 |
| 2025-04-08 | 2025-04-03 | 37.817 | 61,970,077 | +3,184,957 | 2.80% | 2,343,503,914 |
| 2025-04-07 | 2025-04-02 | 41.435 | 58,785,120 | -837,227 | 2.66% | 2,435,777,962 |
| 2025-04-03 | 2025-04-01 | 40.620 | 59,622,347 | +1,159,659 | 2.70% | 2,421,849,388 |
| 2025-04-02 | 2025-03-31 | 41.079 | 58,462,688 | +991,037 | 2.64% | 2,401,560,675 |
| 2025-04-01 | 2025-03-28 | 42.353 | 57,471,651 | +308,661 | 2.60% | 2,434,077,710 |
| 2025-03-31 | 2025-03-27 | 42.149 | 57,162,990 | -532,254 | 2.59% | 2,409,351,639 |
| 2025-03-28 | 2025-03-26 | 41.996 | 57,695,244 | +1,509,788 | 2.61% | 2,422,964,038 |
| 2025-03-27 | 2025-03-25 | 43.270 | 56,185,456 | +1,656,205 | 2.54% | 2,431,147,688 |
| 2025-03-26 | 2025-03-24 | 47.857 | 54,529,251 | +2,609,789 | 2.47% | 2,609,605,547 |
| 2025-03-25 | 2025-03-21 | 48.163 | 51,919,462 | +3,267,182 | 2.35% | 2,500,585,648 |
| 2025-03-24 | 2025-03-20 | 49.743 | 48,652,280 | +1,688,122 | 2.20% | 2,420,096,911 |
| 2025-03-21 | 2025-03-19 | 51.272 | 46,964,158 | -1,669,984 | 2.12% | 2,407,932,250 |
| 2025-03-20 | 2025-03-18 | 53.361 | 48,634,142 | -1,188,551 | 2.20% | 2,595,181,176 |
| 2025-03-19 | 2025-03-17 | 51.425 | 49,822,693 | -1,490,087 | 2.25% | 2,562,111,977 |
| 2025-03-18 | 2025-03-14 | 51.119 | 51,312,780 | -696,954 | 2.32% | 2,623,047,888 |
| 2025-03-17 | 2025-03-13 | 50.049 | 52,009,734 | -460,748 | 2.35% | 2,603,010,156 |
| 2025-03-14 | 2025-03-12 | 50.966 | 52,470,482 | -7,013,906 | 2.37% | 2,674,205,612 |
| 2025-03-13 | 2025-03-11 | 50.660 | 59,484,388 | +583,711 | 2.69% | 3,013,485,626 |
| 2025-03-12 | 2025-03-10 | 50.405 | 58,900,677 | +2,319,235 | 2.66% | 2,968,905,131 |
| 2025-03-11 | 2025-03-07 | 50.915 | 56,581,442 | +2,237,865 | 2.56% | 2,880,840,685 |
| 2025-03-10 | 2025-03-06 | 51.527 | 54,343,577 | -704,631 | 2.46% | 2,800,135,960 |
| 2025-03-07 | 2025-03-05 | 52.138 | 55,048,208 | -3,296,926 | 2.49% | 2,870,110,131 |
| 2025-03-06 | 2025-03-04 | 49.284 | 58,345,134 | +4,611,780 | 2.64% | 2,875,483,354 |
| 2025-03-05 | 2025-03-03 | 49.284 | 53,733,354 | +4,051,208 | 2.43% | 2,648,196,249 |
| 2025-03-04 | 2025-02-28 | 51.068 | 49,682,146 | +4,870,331 | 2.25% | 2,537,159,735 |
| 2025-03-03 | 2025-02-27 | 57.082 | 44,811,815 | -436,797 | 2.03% | 2,557,939,682 |
| 2025-02-28 | 2025-02-26 | 56.725 | 45,248,612 | +1,396,271 | 2.05% | 2,566,729,891 |
| 2025-02-27 | 2025-02-25 | 56.929 | 43,852,341 | -582,672 | 1.98% | 2,496,466,243 |
| 2025-02-26 | 2025-02-24 | 58.509 | 44,435,013 | -3,218,166 | 2.01% | 2,599,841,918 |
| 2025-02-25 | 2025-02-21 | 59.324 | 47,653,179 | -142,052 | 2.16% | 2,826,992,138 |
| 2025-02-24 | 2025-02-20 | 57.337 | 47,795,231 | +3,115,151 | 2.16% | 2,740,418,114 |
| 2025-02-21 | 2025-02-19 | 58.407 | 44,680,080 | -1,440,918 | 2.02% | 2,609,626,188 |
| 2025-02-20 | 2025-02-18 | 56.878 | 46,120,998 | +155,406 | 2.09% | 2,623,267,828 |
| 2025-02-19 | 2025-02-17 | 56.980 | 45,965,592 | +778,259 | 2.08% | 2,619,114,009 |
| 2025-02-18 | 2025-02-14 | 59.987 | 45,187,333 | -738,514 | 2.04% | 2,710,646,690 |
| 2025-02-17 | 2025-02-13 | 57.082 | 45,925,847 | +1,046,925 | 2.08% | 2,621,530,649 |
| 2025-02-14 | 2025-02-12 | 61.771 | 44,878,922 | +1,514,481 | 2.03% | 2,772,201,400 |
| 2025-02-13 | 2025-02-11 | 56.164 | 43,364,441 | -1,561,448 | 1.96% | 2,435,539,005 |
| 2025-02-12 | 2025-02-10 | 55.298 | 44,925,889 | -1,164,100 | 2.03% | 2,484,312,131 |
| 2025-02-11 | 2025-02-07 | 54.788 | 46,089,989 | +3,925,495 | 2.09% | 2,525,194,361 |
| 2025-02-10 | 2025-02-06 | 54.788 | 42,164,494 | -1,684,360 | 1.91% | 2,310,122,975 |
| 2025-02-07 | 2025-02-05 | 45.818 | 43,848,854 | +835,630 | 1.98% | 2,009,082,086 |
| 2025-02-06 | 2025-02-04 | 44.646 | 43,013,224 | +8,007 | 1.95% | 1,920,374,118 |
| 2025-02-05 | 2025-02-03 | 43.117 | 43,005,217 | -180,132 | 1.95% | 1,854,262,642 |
| 2025-02-04 | 2025-01-28 | 43.117 | 43,185,349 | -2,282,492 | 1.95% | 1,862,029,422 |
| 2025-02-03 | 2025-01-24 | 43.474 | 45,467,841 | +2,000,582 | 2.06% | 1,976,665,152 |
| 2025-01-27 | 2025-01-23 | 41.180 | 43,467,259 | +878,220 | 1.97% | 1,790,001,347 |
| 2025-01-24 | 2025-01-22 | 42.557 | 42,589,039 | +625,077 | 1.93% | 1,812,441,752 |
| 2025-01-23 | 2025-01-21 | 41.894 | 41,963,962 | -1,072,966 | 1.90% | 1,758,037,137 |
| 2025-01-22 | 2025-01-20 | 39.957 | 43,036,928 | -4,412,076 | 1.95% | 1,719,638,139 |
| 2025-01-21 | 2025-01-17 | 38.836 | 47,449,004 | +1,786,216 | 2.15% | 1,842,730,457 |
| 2025-01-20 | 2025-01-16 | 38.683 | 45,662,788 | -278,017 | 2.07% | 1,766,379,202 |
| 2025-01-17 | 2025-01-15 | 38.428 | 45,940,805 | +426,498 | 2.08% | 1,765,426,694 |
| 2025-01-16 | 2025-01-14 | 39.346 | 45,514,307 | -2,188,692 | 2.06% | 1,790,791,305 |
| 2025-01-15 | 2025-01-13 | 37.970 | 47,702,999 | +722,012 | 2.16% | 1,811,263,761 |
| 2025-01-14 | 2025-01-10 | 39.855 | 46,980,987 | +876,098 | 2.13% | 1,872,443,111 |
| 2025-01-13 | 2025-01-09 | 41.435 | 46,104,889 | +327,569 | 2.09% | 1,910,369,028 |
| 2025-01-10 | 2025-01-08 | 41.231 | 45,777,320 | +1,549,094 | 2.07% | 1,887,463,785 |
| 2025-01-09 | 2025-01-07 | 42.607 | 44,228,226 | +130,730 | 2.00% | 1,884,453,996 |
| 2025-01-08 | 2025-01-06 | 41.588 | 44,097,496 | -1,103,944 | 1.99% | 1,833,934,542 |
| 2025-01-07 | 2025-01-03 | 41.945 | 45,201,440 | +783,706 | 2.04% | 1,895,971,688 |
| 2025-01-06 | 2025-01-02 | 40.824 | 44,417,734 | +1,526,888 | 2.01% | 1,813,295,807 |
| 2025-01-03 | 2024-12-31 | 42.862 | 42,890,846 | -1,940 | 1.94% | 1,838,401,436 |
| 2025-01-02 | 2024-12-27 | 44.187 | 42,892,786 | -2,760,945 | 1.94% | 1,895,322,400 |
| 2024-12-30 | 2024-12-24 | 42.557 | 45,653,731 | -4,089,922 | 2.07% | 1,942,864,412 |
| 2024-12-27 | 2024-12-20 | 39.906 | 49,743,653 | +324,218 | 2.25% | 1,985,085,328 |
| 2024-12-23 | 2024-12-19 | 39.906 | 49,419,435 | +3,566,212 | 2.24% | 1,972,146,986 |
| 2024-12-20 | 2024-12-18 | 40.416 | 45,853,223 | +645,736 | 2.07% | 1,853,202,157 |
| 2024-12-19 | 2024-12-17 | 40.620 | 45,207,487 | +257,616 | 2.05% | 1,836,320,276 |
| 2024-12-18 | 2024-12-16 | 41.079 | 44,949,871 | +572,159 | 2.03% | 1,846,474,157 |
| 2024-12-17 | 2024-12-13 | 42.607 | 44,377,712 | +1,134,311 | 2.01% | 1,890,823,220 |
| 2024-12-16 | 2024-12-12 | 42.506 | 43,243,401 | +323,163 | 1.96% | 1,838,085,190 |
| 2024-12-13 | 2024-12-11 | 42.557 | 42,920,238 | -803,844 | 1.94% | 1,826,536,433 |
| 2024-12-12 | 2024-12-10 | 42.149 | 43,724,082 | +829,285 | 1.98% | 1,842,917,745 |
| 2024-12-11 | 2024-12-09 | 43.780 | 42,894,797 | -1,515,028 | 1.94% | 1,877,921,884 |
| 2024-12-10 | 2024-12-06 | 40.059 | 44,409,825 | +607,594 | 2.01% | 1,779,022,128 |
| 2024-12-09 | 2024-12-05 | 40.314 | 43,802,231 | -2,140,204 | 1.98% | 1,765,844,499 |
| 2024-12-06 | 2024-12-04 | 38.326 | 45,942,435 | -1,331,875 | 2.08% | 1,760,806,336 |
| 2024-12-05 | 2024-12-03 | 38.989 | 47,274,310 | -1,352,251 | 2.14% | 1,843,174,172 |
| 2024-12-04 | 2024-12-02 | 39.193 | 48,626,561 | +2,090,516 | 2.20% | 1,905,810,161 |
| 2024-12-03 | 2024-11-29 | 35.217 | 46,536,045 | +1,385,148 | 2.11% | 1,638,880,396 |
| 2024-12-02 | 2024-11-28 | 34.810 | 45,150,897 | -1,070,672 | 2.04% | 1,571,689,778 |
| 2024-11-29 | 2024-11-27 | 34.810 | 46,221,569 | -2,037,188 | 2.09% | 1,608,959,563 |
| 2024-11-28 | 2024-11-26 | 34.300 | 48,258,757 | +685,787 | 2.18% | 1,655,277,981 |
| 2024-11-27 | 2024-11-25 | 35.014 | 47,572,970 | +1,373,116 | 2.15% | 1,665,699,843 |
| 2024-11-26 | 2024-11-22 | 34.861 | 46,199,854 | +4,388,240 | 2.09% | 1,610,558,288 |
| 2024-11-25 | 2024-11-21 | 33.434 | 41,811,614 | +744,856 | 1.89% | 1,397,914,192 |
| 2024-11-22 | 2024-11-20 | 31.854 | 41,066,758 | -1,259,220 | 1.86% | 1,308,127,810 |
| 2024-11-21 | 2024-11-19 | 30.834 | 42,325,978 | -1,472,314 | 1.91% | 1,305,094,979 |
| 2024-11-20 | 2024-11-18 | 29.000 | 43,798,292 | -1,335,196 | 1.98% | 1,270,132,952 |
| 2024-11-19 | 2024-11-15 | 28.949 | 45,133,488 | -1,811,857 | 2.04% | 1,306,552,832 |
| 2024-11-18 | 2024-11-14 | 28.847 | 46,945,345 | -3,121,934 | 2.12% | 1,354,218,394 |
| 2024-11-15 | 2024-11-13 | 30.172 | 50,067,279 | -709,194 | 2.26% | 1,510,620,724 |
| 2024-11-14 | 2024-11-12 | 29.866 | 50,776,473 | -1,001,710 | 2.30% | 1,516,491,181 |
| 2024-11-13 | 2024-11-11 | 31.446 | 51,778,183 | -2,251,141 | 2.34% | 1,628,214,854 |
| 2024-11-12 | 2024-11-08 | 31.038 | 54,029,324 | -2,263,366 | 2.44% | 1,676,974,924 |
| 2024-11-11 | 2024-11-07 | 31.803 | 56,292,690 | -10,071,236 | 2.55% | 1,790,260,931 |
| 2024-11-08 | 2024-11-06 | 33.688 | 66,363,926 | -552,311 | 3.00% | 2,235,698,688 |
| 2024-11-07 | 2024-11-05 | 34.963 | 66,916,237 | +1,503,319 | 3.03% | 2,339,566,362 |
| 2024-11-06 | 2024-11-04 | 32.975 | 65,412,918 | -577,857 | 2.96% | 2,156,987,090 |
| 2024-11-05 | 2024-11-01 | 33.179 | 65,990,775 | +929,039 | 2.99% | 2,189,495,009 |
| 2024-11-04 | 2024-10-31 | 34.147 | 65,061,736 | +791,954 | 2.94% | 2,221,673,281 |
| 2024-11-01 | 2024-10-30 | 35.217 | 64,269,782 | +949,266 | 2.91% | 2,263,417,224 |
| 2024-10-31 | 2024-10-29 | 35.523 | 63,320,516 | -108,175 | 2.86% | 2,249,349,629 |
| 2024-10-30 | 2024-10-28 | 34.453 | 63,428,691 | +277,021 | 2.87% | 2,185,305,642 |
| 2024-10-29 | 2024-10-25 | 34.963 | 63,151,670 | -3,449,931 | 2.86% | 2,207,947,271 |
| 2024-10-28 | 2024-10-24 | 33.587 | 66,601,601 | +1,179,855 | 3.01% | 2,236,916,772 |
| 2024-10-25 | 2024-10-23 | 35.014 | 65,421,746 | -1,842,253 | 2.96% | 2,290,649,333 |
| 2024-10-24 | 2024-10-22 | 34.045 | 67,263,999 | +2,558,256 | 3.04% | 2,290,017,959 |
| 2024-10-23 | 2024-10-21 | 35.166 | 64,705,743 | -1,164,691 | 2.93% | 2,275,472,867 |
| 2024-10-22 | 2024-10-18 | 36.237 | 65,870,434 | +2,573,230 | 2.98% | 2,386,931,016 |
| 2024-10-21 | 2024-10-17 | 32.261 | 63,297,204 | -704,519 | 2.86% | 2,042,057,556 |
| 2024-10-18 | 2024-10-16 | 32.873 | 64,001,723 | +1,308,816 | 2.90% | 2,103,929,207 |
| 2024-10-17 | 2024-10-15 | 33.026 | 62,692,907 | +1,782,362 | 2.84% | 2,070,490,090 |
| 2024-10-16 | 2024-10-14 | 34.504 | 60,910,545 | +767,017 | 2.76% | 2,101,652,440 |
| 2024-10-15 | 2024-10-10 | 33.637 | 60,143,528 | +3,718,310 | 2.72% | 2,023,077,769 |
| 2024-10-14 | 2024-10-09 | 31.599 | 56,425,218 | -838,875 | 2.55% | 1,782,972,634 |
| 2024-10-10 | 2024-10-08 | 31.701 | 57,264,093 | +826,905 | 2.59% | 1,815,317,161 |
| 2024-10-09 | 2024-10-07 | 36.746 | 56,437,188 | -2,956,843 | 2.55% | 2,073,864,482 |
| 2024-10-08 | 2024-10-04 | 34.708 | 59,394,031 | -339,472 | 2.69% | 2,061,435,047 |
| 2024-10-07 | 2024-10-03 | 32.822 | 59,733,503 | +1,533,749 | 2.70% | 1,960,575,601 |
| 2024-10-04 | 2024-10-02 | 35.065 | 58,199,754 | +1,554,363 | 2.63% | 2,040,747,764 |
| 2024-10-03 | 2024-09-30 | 33.179 | 56,645,391 | -401,518 | 2.56% | 1,879,426,342 |
| 2024-10-02 | 2024-09-27 | 32.618 | 57,046,909 | +1,233,383 | 2.58% | 1,860,766,308 |
| 2024-09-30 | 2024-09-26 | 31.395 | 55,813,526 | +1,053,552 | 2.52% | 1,752,265,515 |
| 2024-09-27 | 2024-09-25 | 29.152 | 54,759,974 | +1,483,766 | 2.48% | 1,596,390,021 |
| 2024-09-26 | 2024-09-24 | 29.305 | 53,276,208 | -179,376 | 2.41% | 1,561,280,346 |
| 2024-09-25 | 2024-09-23 | 27.471 | 53,455,584 | +452,757 | 2.42% | 1,468,458,190 |
| 2024-09-24 | 2024-09-20 | 27.267 | 53,002,827 | -839,247 | 2.40% | 1,445,215,325 |
| 2024-09-23 | 2024-09-19 | 26.451 | 53,842,074 | -454,873 | 2.44% | 1,424,193,111 |
| 2024-09-20 | 2024-09-17 | 26.298 | 54,296,947 | +85,068 | 2.46% | 1,427,923,216 |
| 2024-09-19 | 2024-09-16 | 26.044 | 54,211,879 | +484,434 | 2.45% | 1,411,871,276 |
| 2024-09-17 | 2024-09-13 | 26.095 | 53,727,445 | +72,808 | 2.43% | 1,401,993,149 |
| 2024-09-16 | 2024-09-12 | 25.840 | 53,654,637 | +124,746 | 2.43% | 1,386,420,472 |
| 2024-09-13 | 2024-09-11 | 26.044 | 53,529,891 | +181,413 | 2.42% | 1,394,109,868 |
| 2024-09-12 | 2024-09-10 | 26.553 | 53,348,478 | +528,814 | 2.41% | 1,416,574,759 |
| 2024-09-11 | 2024-09-09 | 26.706 | 52,819,664 | -55,000 | 2.39% | 1,410,609,042 |
| 2024-09-10 | 2024-09-05 | 27.624 | 52,874,664 | +549,855 | 2.39% | 1,460,584,372 |
| 2024-09-09 | 2024-09-04 | 27.725 | 52,324,809 | +82,644 | 2.37% | 1,450,729,003 |
| 2024-09-05 | 2024-09-03 | 27.827 | 52,242,165 | +371,218 | 2.36% | 1,453,762,799 |
| 2024-09-04 | 2024-09-02 | 28.031 | 51,870,947 | -824,362 | 2.35% | 1,454,007,372 |
| 2024-09-03 | 2024-08-30 | 29.254 | 52,695,309 | -441,441 | 2.38% | 1,541,571,207 |
| 2024-09-02 | 2024-08-29 | 28.184 | 53,136,750 | -2,135,858 | 2.40% | 1,497,613,898 |
| 2024-08-30 | 2024-08-28 | 30.070 | 55,272,608 | -756,148 | 2.50% | 1,662,040,915 |
| 2024-08-29 | 2024-08-27 | 30.834 | 56,028,756 | -168,523 | 2.53% | 1,727,611,542 |
| 2024-08-28 | 2024-08-26 | 30.936 | 56,197,279 | -3,798,332 | 2.54% | 1,738,536,133 |
| 2024-08-27 | 2024-08-23 | 30.732 | 59,995,611 | +533,209 | 2.71% | 1,843,811,566 |
| 2024-08-26 | 2024-08-22 | 30.885 | 59,462,402 | -745,517 | 2.69% | 1,836,516,417 |
| 2024-08-23 | 2024-08-21 | 30.529 | 60,207,919 | +259,202 | 2.72% | 1,838,062,105 |
| 2024-08-22 | 2024-08-20 | 30.274 | 59,948,717 | -119,958 | 2.71% | 1,814,872,333 |
| 2024-08-21 | 2024-08-19 | 30.681 | 60,068,675 | -1,247,067 | 2.72% | 1,842,995,547 |
| 2024-08-20 | 2024-08-16 | 30.478 | 61,315,742 | -911,851 | 2.77% | 1,868,757,352 |
| 2024-08-19 | 2024-08-15 | 30.019 | 62,227,593 | -313,821 | 2.82% | 1,868,005,022 |
| 2024-08-16 | 2024-08-14 | 29.713 | 62,541,414 | -555,731 | 2.83% | 1,858,300,710 |
| 2024-08-15 | 2024-08-13 | 29.917 | 63,097,145 | -247,056 | 2.85% | 1,887,676,426 |
| 2024-08-14 | 2024-08-12 | 29.713 | 63,344,201 | -693,064 | 2.87% | 1,882,154,019 |
| 2024-08-13 | 2024-08-09 | 29.713 | 64,037,265 | -1,203,273 | 2.90% | 1,902,747,115 |
| 2024-08-12 | 2024-08-08 | 28.847 | 65,240,538 | -1,094,206 | 2.95% | 1,881,974,381 |
| 2024-08-09 | 2024-08-07 | 28.847 | 66,334,744 | -430,722 | 3.00% | 1,913,538,616 |
| 2024-08-08 | 2024-08-06 | 28.184 | 66,765,466 | -653,784 | 3.02% | 1,881,727,614 |
| 2024-08-07 | 2024-08-05 | 28.235 | 67,419,250 | -944,707 | 3.05% | 1,903,590,040 |
| 2024-08-06 | 2024-08-02 | 29.866 | 68,363,957 | +890,010 | 3.09% | 2,041,759,338 |
| 2024-08-05 | 2024-08-01 | 30.885 | 67,473,947 | -332,100 | 3.05% | 2,083,955,697 |
| 2024-08-02 | 2024-07-31 | 30.987 | 67,806,047 | -2,764,462 | 3.07% | 2,101,124,311 |
| 2024-08-01 | 2024-07-30 | 30.223 | 70,570,509 | +345,177 | 3.19% | 2,132,837,094 |
| 2024-07-31 | 2024-07-29 | 31.089 | 70,225,332 | +858,689 | 3.18% | 2,183,249,545 |
| 2024-07-30 | 2024-07-26 | 31.344 | 69,366,643 | -55,328 | 3.14% | 2,174,230,257 |
| 2024-07-29 | 2024-07-25 | 31.140 | 69,421,971 | +2,263,533 | 3.14% | 2,161,811,846 |
| 2024-07-26 | 2024-07-24 | 32.210 | 67,158,438 | +1,708,420 | 3.04% | 2,163,203,650 |
| 2024-07-25 | 2024-07-23 | 32.771 | 65,450,018 | +549,223 | 2.96% | 2,144,867,583 |
| 2024-07-24 | 2024-07-22 | 34.402 | 64,900,795 | +748,311 | 2.94% | 2,232,716,242 |
| 2024-07-23 | 2024-07-19 | 34.351 | 64,152,484 | +1,148,402 | 2.90% | 2,203,703,268 |
| 2024-07-22 | 2024-07-18 | 35.116 | 63,004,082 | +709,791 | 2.85% | 2,212,420,389 |
| 2024-07-19 | 2024-07-17 | 35.727 | 62,294,291 | -1,106,048 | 2.82% | 2,225,594,336 |
| 2024-07-18 | 2024-07-16 | 38.377 | 63,400,339 | -1,207,514 | 2.87% | 2,433,135,518 |
| 2024-07-17 | 2024-07-15 | 36.899 | 64,607,853 | -278,316 | 2.92% | 2,383,985,543 |
| 2024-07-16 | 2024-07-12 | 37.613 | 64,886,169 | -80,076 | 2.94% | 2,440,552,966 |
| 2024-07-15 | 2024-07-11 | 37.868 | 64,966,245 | -862,438 | 2.94% | 2,460,120,169 |
| 2024-07-12 | 2024-07-10 | 37.103 | 65,828,683 | +1,538,870 | 2.98% | 2,442,453,408 |
| 2024-07-11 | 2024-07-09 | 37.409 | 64,289,813 | -291,985 | 2.91% | 2,405,015,970 |
| 2024-07-10 | 2024-07-08 | 35.166 | 64,581,798 | +2,298,936 | 2.92% | 2,271,114,159 |
| 2024-07-09 | 2024-07-05 | 37.205 | 62,282,862 | +1,405,571 | 2.82% | 2,317,240,782 |
| 2024-07-08 | 2024-07-04 | 38.072 | 60,877,291 | +978,966 | 2.75% | 2,317,691,683 |
| 2024-07-05 | 2024-07-03 | 38.072 | 59,898,325 | +68,775 | 2.71% | 2,280,420,949 |
| 2024-07-04 | 2024-07-02 | 38.326 | 59,829,550 | -711,235 | 2.71% | 2,293,048,915 |
| 2024-07-03 | 2024-06-28 | 39.753 | 60,540,785 | -139,400 | 2.74% | 2,406,702,410 |
| 2024-07-02 | 2024-06-27 | 38.479 | 60,680,185 | +191,239 | 2.75% | 2,334,928,521 |
| 2024-06-28 | 2024-06-26 | 38.581 | 60,488,946 | -944,269 | 2.74% | 2,333,735,533 |
| 2024-06-27 | 2024-06-25 | 38.173 | 61,433,215 | +2,022,838 | 2.78% | 2,345,118,560 |
| 2024-06-26 | 2024-06-24 | 39.193 | 59,410,377 | +881,438 | 2.69% | 2,328,457,901 |
| 2024-06-25 | 2024-06-21 | 39.651 | 58,528,939 | +364,295 | 2.65% | 2,320,758,718 |
| 2024-06-24 | 2024-06-20 | 40.263 | 58,164,644 | +176,627 | 2.63% | 2,341,886,849 |
| 2024-06-21 | 2024-06-19 | 40.773 | 57,988,017 | +370,091 | 2.62% | 2,364,329,422 |
| 2024-06-20 | 2024-06-18 | 40.518 | 57,617,926 | -114,767 | 2.61% | 2,334,557,055 |
| 2024-06-19 | 2024-06-17 | 40.314 | 57,732,693 | +443,905 | 2.61% | 2,327,437,577 |
| 2024-06-18 | 2024-06-14 | 37.919 | 57,288,788 | +1,532,292 | 2.59% | 2,172,312,555 |
| 2024-06-17 | 2024-06-13 | 38.224 | 55,756,496 | +648,009 | 2.52% | 2,131,260,218 |
| 2024-06-14 | 2024-06-12 | 36.797 | 55,108,487 | +727,022 | 2.49% | 2,027,848,134 |
| 2024-06-13 | 2024-06-11 | 35.421 | 54,381,465 | -267,871 | 2.46% | 1,926,262,410 |
| 2024-06-12 | 2024-06-07 | 36.850 | 54,649,336 | -2,460,058 | 2.47% | 2,013,821,846 |
| 2024-06-11 | 2024-06-06 | 38.923 | 57,109,394 | -12,650,252 | 2.58% | 2,222,869,907 |
| 2024-06-07 | 2024-06-05 | 38.094 | 69,759,646 | -3,097,487 | 3.21% | 2,657,407,551 |
| 2024-06-06 | 2024-06-04 | 37.886 | 72,857,133 | +766,819 | 3.35% | 2,760,298,261 |
| 2024-06-05 | 2024-06-03 | 37.575 | 72,090,314 | +1,582,680 | 3.32% | 2,708,828,321 |
| 2024-06-04 | 2024-05-31 | 35.036 | 70,507,634 | +3,180,405 | 3.24% | 2,470,298,274 |
| 2024-06-03 | 2024-05-30 | 36.021 | 67,327,229 | -6,571 | 3.10% | 2,425,169,528 |
| 2024-05-31 | 2024-05-29 | 35.451 | 67,333,800 | -3,781,864 | 3.10% | 2,387,018,495 |
| 2024-05-30 | 2024-05-28 | 36.021 | 71,115,664 | -533,318 | 3.27% | 2,561,631,361 |
| 2024-05-29 | 2024-05-27 | 35.243 | 71,648,982 | +1,185,834 | 3.30% | 2,525,140,192 |
| 2024-05-28 | 2024-05-24 | 34.207 | 70,463,148 | -1,083,019 | 3.24% | 2,410,307,959 |
| 2024-05-27 | 2024-05-23 | 34.103 | 71,546,167 | +2,196,818 | 3.29% | 2,439,938,181 |
| 2024-05-24 | 2024-05-22 | 35.295 | 69,349,349 | +381,167 | 3.19% | 2,447,687,997 |
| 2024-05-23 | 2024-05-21 | 34.673 | 68,968,182 | +1,127,694 | 3.17% | 2,391,340,689 |
| 2024-05-22 | 2024-05-20 | 35.606 | 67,840,488 | +1,259,091 | 3.12% | 2,415,529,012 |
| 2024-05-21 | 2024-05-17 | 35.036 | 66,581,397 | +2,413,958 | 3.06% | 2,332,739,035 |
| 2024-05-20 | 2024-05-16 | 35.088 | 64,167,439 | +189,061 | 2.95% | 2,251,489,535 |
| 2024-05-17 | 2024-05-14 | 35.088 | 63,978,378 | +1,265,056 | 2.94% | 2,244,855,814 |
| 2024-05-16 | 2024-05-13 | 36.176 | 62,713,322 | -2,905,828 | 2.89% | 2,268,724,634 |
| 2024-05-14 | 2024-05-10 | 34.310 | 65,619,150 | -4,123,952 | 3.02% | 2,251,412,886 |
| 2024-05-13 | 2024-05-09 | 33.170 | 69,743,102 | +27,593 | 3.21% | 2,313,384,340 |
| 2024-05-10 | 2024-05-08 | 30.371 | 69,715,509 | -72,807 | 3.21% | 2,117,354,500 |
| 2024-05-09 | 2024-05-07 | 30.786 | 69,788,316 | -1,160,533 | 3.21% | 2,148,501,798 |
| 2024-05-08 | 2024-05-06 | 29.749 | 70,948,849 | -259,894 | 3.26% | 2,110,686,850 |
| 2024-05-07 | 2024-05-03 | 28.609 | 71,208,743 | -1,137,690 | 3.28% | 2,037,224,802 |
| 2024-05-06 | 2024-05-02 | 28.091 | 72,346,433 | -104,927 | 3.33% | 2,032,277,306 |
| 2024-05-03 | 2024-04-30 | 27.573 | 72,451,360 | -567,973 | 3.33% | 1,997,674,528 |
| 2024-05-02 | 2024-04-29 | 27.780 | 73,019,333 | -3,770,154 | 3.36% | 2,028,472,895 |
| 2024-04-30 | 2024-04-26 | 25.966 | 76,789,487 | -65,230 | 3.53% | 1,993,912,287 |
| 2024-04-29 | 2024-04-25 | 25.189 | 76,854,717 | -708,277 | 3.54% | 1,935,857,363 |
| 2024-04-26 | 2024-04-24 | 25.240 | 77,562,994 | -968,027 | 3.57% | 1,957,717,774 |
| 2024-04-25 | 2024-04-23 | 24.929 | 78,531,021 | +859,686 | 3.61% | 1,957,730,369 |
| 2024-04-24 | 2024-04-22 | 24.618 | 77,671,335 | +1,448,397 | 3.57% | 1,912,145,505 |
| 2024-04-23 | 2024-04-19 | 24.463 | 76,222,938 | +1,926,404 | 3.51% | 1,864,636,756 |
| 2024-04-22 | 2024-04-18 | 25.551 | 74,296,534 | +277,783 | 3.42% | 1,898,375,109 |
| 2024-04-19 | 2024-04-17 | 25.603 | 74,018,751 | +366,671 | 3.41% | 1,895,113,647 |
| 2024-04-18 | 2024-04-16 | 25.655 | 73,652,080 | +1,643,335 | 3.39% | 1,889,542,970 |
| 2024-04-17 | 2024-04-15 | 26.692 | 72,008,745 | +744,561 | 3.31% | 1,922,024,983 |
| 2024-04-16 | 2024-04-12 | 27.780 | 71,264,184 | -15,556 | 3.28% | 1,979,714,956 |
| 2024-04-15 | 2024-04-11 | 28.557 | 71,279,740 | -14,190 | 3.28% | 2,035,561,665 |
| 2024-04-12 | 2024-04-10 | 28.972 | 71,293,930 | +982,782 | 3.28% | 2,065,527,212 |
| 2024-04-11 | 2024-04-09 | 27.780 | 70,311,148 | +310,184 | 3.23% | 1,953,239,670 |
| 2024-04-10 | 2024-04-08 | 27.676 | 70,000,964 | -308,679 | 3.22% | 1,937,366,721 |
| 2024-04-09 | 2024-04-05 | 27.987 | 70,309,643 | +1,351,249 | 3.23% | 1,967,773,965 |
| 2024-04-08 | 2024-04-03 | 28.557 | 68,958,394 | -897,143 | 3.17% | 1,969,270,136 |
| 2024-04-05 | 2024-04-02 | 29.905 | 69,855,537 | +24,636 | 3.21% | 2,089,022,927 |
| 2024-04-03 | 2024-03-28 | 29.905 | 69,830,901 | -504,583 | 3.21% | 2,088,286,189 |
| 2024-04-02 | 2024-03-27 | 29.749 | 70,335,484 | -331,430 | 3.24% | 2,092,439,599 |
| 2024-03-28 | 2024-03-26 | 29.387 | 70,666,914 | +811,686 | 3.25% | 2,076,661,650 |
| 2024-03-27 | 2024-03-25 | 30.579 | 69,855,228 | -153,189 | 3.21% | 2,136,079,852 |
| 2024-03-26 | 2024-03-22 | 31.823 | 70,008,417 | -693,263 | 3.22% | 2,227,846,100 |
| 2024-03-25 | 2024-03-21 | 31.719 | 70,701,680 | +270,943 | 3.25% | 2,242,578,805 |
| 2024-03-22 | 2024-03-20 | 30.630 | 70,430,737 | +508,793 | 3.24% | 2,157,328,453 |
| 2024-03-21 | 2024-03-19 | 30.579 | 69,921,944 | +579,558 | 3.22% | 2,138,119,939 |
| 2024-03-20 | 2024-03-18 | 31.563 | 69,342,386 | +1,201,344 | 3.19% | 2,188,681,825 |
| 2024-03-19 | 2024-03-15 | 30.579 | 68,141,042 | -59 | 3.13% | 2,083,662,327 |
| 2024-03-18 | 2024-03-14 | 31.408 | 68,141,101 | +880,081 | 3.13% | 2,140,170,277 |
| 2024-03-15 | 2024-03-13 | 32.911 | 67,261,020 | -71,022 | 3.09% | 2,213,623,374 |
| 2024-03-14 | 2024-03-12 | 31.874 | 67,332,042 | -220,371 | 3.10% | 2,146,166,734 |
| 2024-03-13 | 2024-03-11 | 31.097 | 67,552,413 | +731,701 | 3.11% | 2,100,674,071 |
| 2024-03-12 | 2024-03-08 | 30.838 | 66,820,712 | -312,288 | 3.07% | 2,060,604,397 |
| 2024-03-11 | 2024-03-07 | 29.698 | 67,133,000 | +68,707 | 3.09% | 1,993,688,183 |
| 2024-03-08 | 2024-03-06 | 30.734 | 67,064,293 | -228,213 | 3.09% | 2,061,164,252 |
| 2024-03-07 | 2024-03-05 | 31.097 | 67,292,506 | -289,837 | 3.10% | 2,092,591,755 |
| 2024-03-06 | 2024-03-04 | 32.134 | 67,582,343 | -649,692 | 3.11% | 2,171,658,296 |
| 2024-03-05 | 2024-03-01 | 32.030 | 68,232,035 | +84,316 | 3.14% | 2,185,462,490 |
| 2024-03-04 | 2024-02-29 | 30.682 | 68,147,719 | -660,801 | 3.14% | 2,090,930,455 |
| 2024-03-01 | 2024-02-28 | 29.749 | 68,808,520 | +454,456 | 3.17% | 2,047,013,311 |
| 2024-02-29 | 2024-02-27 | 30.941 | 68,354,064 | +851,902 | 3.14% | 2,114,974,957 |
| 2024-02-28 | 2024-02-26 | 30.786 | 67,502,162 | -245,315 | 3.11% | 2,078,120,303 |
| 2024-02-27 | 2024-02-23 | 29.905 | 67,747,477 | +1,179,529 | 3.12% | 2,025,981,601 |
| 2024-02-26 | 2024-02-22 | 31.097 | 66,567,948 | -275,356 | 3.06% | 2,070,060,211 |
| 2024-02-23 | 2024-02-21 | 30.890 | 66,843,304 | -353,689 | 3.08% | 2,064,765,456 |
| 2024-02-22 | 2024-02-20 | 30.164 | 67,196,993 | +925,540 | 3.09% | 2,026,932,944 |
| 2024-02-21 | 2024-02-19 | 30.579 | 66,271,453 | -455,592 | 3.05% | 2,026,492,785 |
| 2024-02-20 | 2024-02-16 | 32.030 | 66,727,045 | -804,799 | 3.07% | 2,137,257,872 |
| 2024-02-19 | 2024-02-15 | 30.423 | 67,531,844 | +64,820 | 3.11% | 2,054,533,691 |
| 2024-02-16 | 2024-02-14 | 30.060 | 67,467,024 | -183,124 | 3.10% | 2,028,084,775 |
| 2024-02-15 | 2024-02-09 | 29.749 | 67,650,148 | -39,645 | 3.11% | 2,012,552,420 |
| 2024-02-14 | 2024-02-07 | 29.542 | 67,689,793 | +135,461 | 3.11% | 1,999,698,861 |
| 2024-02-08 | 2024-02-06 | 29.542 | 67,554,332 | -565,303 | 3.11% | 1,995,697,058 |
| 2024-02-07 | 2024-02-05 | 27.313 | 68,119,635 | +1,213,761 | 3.13% | 1,860,584,870 |
| 2024-02-06 | 2024-02-02 | 27.832 | 66,905,874 | -425,206 | 3.08% | 1,862,108,968 |
| 2024-02-05 | 2024-02-01 | 28.298 | 67,331,080 | -217,643 | 3.10% | 1,905,350,073 |
| 2024-02-02 | 2024-01-31 | 27.728 | 67,548,723 | +747,922 | 3.11% | 1,872,998,729 |
| 2024-02-01 | 2024-01-30 | 28.713 | 66,800,801 | +946,261 | 3.07% | 1,918,041,468 |
| 2024-01-31 | 2024-01-29 | 30.112 | 65,854,540 | -195,162 | 3.03% | 1,983,026,010 |
| 2024-01-30 | 2024-01-26 | 28.920 | 66,049,702 | +892,919 | 3.04% | 1,910,168,236 |
| 2024-01-29 | 2024-01-25 | 31.356 | 65,156,783 | -508,408 | 3.00% | 2,043,062,093 |
| 2024-01-26 | 2024-01-24 | 31.201 | 65,665,191 | +610,758 | 3.02% | 2,048,793,845 |
| 2024-01-25 | 2024-01-23 | 30.630 | 65,054,433 | +632,618 | 2.99% | 1,992,649,591 |
| 2024-01-24 | 2024-01-22 | 29.698 | 64,421,815 | +1,141,415 | 2.96% | 1,913,172,527 |
| 2024-01-23 | 2024-01-19 | 31.563 | 63,280,400 | -183,423 | 2.91% | 1,997,344,904 |
| 2024-01-22 | 2024-01-18 | 32.134 | 63,463,823 | -67,837 | 2.92% | 2,039,315,768 |
| 2024-01-19 | 2024-01-17 | 31.874 | 63,531,660 | +1,327,615 | 2.92% | 2,025,031,935 |
| 2024-01-18 | 2024-01-16 | 33.585 | 62,204,045 | +219,054 | 2.86% | 2,089,104,624 |
| 2024-01-17 | 2024-01-15 | 33.377 | 61,984,991 | -63,278 | 2.85% | 2,068,897,465 |
| 2024-01-16 | 2024-01-12 | 36.228 | 62,048,269 | -517,262 | 2.85% | 2,247,881,451 |
| 2024-01-15 | 2024-01-11 | 36.176 | 62,565,531 | -268,022 | 2.88% | 2,263,378,129 |
| 2024-01-12 | 2024-01-10 | 35.761 | 62,833,553 | -1,357 | 2.89% | 2,247,021,700 |
| 2024-01-11 | 2024-01-09 | 35.502 | 62,834,910 | +226,060 | 2.89% | 2,230,787,110 |
| 2024-01-10 | 2024-01-08 | 35.399 | 62,608,850 | -447,602 | 2.88% | 2,216,271,634 |
| 2024-01-09 | 2024-01-05 | 36.021 | 63,056,452 | -40,518 | 2.90% | 2,271,333,429 |
| 2024-01-08 | 2024-01-04 | 36.798 | 63,096,970 | +151,137 | 2.90% | 2,321,845,998 |
| 2024-01-05 | 2024-01-03 | 36.591 | 62,945,833 | -173,669 | 2.90% | 2,303,234,960 |
| 2024-01-04 | 2024-01-02 | 37.161 | 63,119,502 | +345,668 | 2.90% | 2,345,574,745 |
| 2024-01-03 | 2023-12-29 | 37.938 | 62,773,834 | +1,116 | 2.89% | 2,381,531,297 |
| 2024-01-02 | 2023-12-28 | 36.954 | 62,772,718 | +16,028 | 2.89% | 2,319,674,354 |
| 2023-12-29 | 2023-12-27 | 35.969 | 62,756,690 | +497,397 | 2.89% | 2,257,283,242 |
| 2023-12-28 | 2023-12-22 | 35.243 | 62,259,293 | -346,166 | 2.86% | 2,194,217,401 |
| 2023-12-27 | 2023-12-21 | 34.518 | 62,605,459 | +921,150 | 2.88% | 2,160,991,162 |
| 2023-12-22 | 2023-12-20 | 34.051 | 61,684,309 | -135,095 | 2.84% | 2,100,422,352 |
| 2023-12-21 | 2023-12-19 | 33.999 | 61,819,404 | -233,432 | 2.84% | 2,101,818,502 |
| 2023-12-20 | 2023-12-18 | 33.896 | 62,052,836 | -181,999 | 2.85% | 2,103,322,854 |
| 2023-12-19 | 2023-12-15 | 35.036 | 62,234,835 | -764,098 | 2.86% | 2,180,453,332 |
| 2023-12-18 | 2023-12-14 | 34.880 | 62,998,933 | -2,628,398 | 2.90% | 2,197,428,818 |
| 2023-12-15 | 2023-12-13 | 33.688 | 65,627,331 | -2,926,525 | 3.02% | 2,210,877,381 |
| 2023-12-14 | 2023-12-12 | 33.170 | 68,553,856 | +40,498 | 3.15% | 2,273,936,954 |
| 2023-12-13 | 2023-12-11 | 32.393 | 68,513,358 | -1,116,387 | 3.15% | 2,219,329,719 |
| 2023-12-12 | 2023-12-08 | 32.496 | 69,629,745 | +1,453,006 | 3.20% | 2,262,710,036 |
| 2023-12-11 | 2023-12-07 | 33.481 | 68,176,739 | -1,188,146 | 3.14% | 2,282,628,840 |
| 2023-12-08 | 2023-12-06 | 33.896 | 69,364,885 | +1,538,935 | 3.19% | 2,351,169,701 |
| 2023-12-07 | 2023-12-05 | 33.377 | 67,825,950 | +564,890 | 3.12% | 2,263,853,455 |
| 2023-12-06 | 2023-12-04 | 34.051 | 67,261,060 | +1,540,669 | 3.09% | 2,290,317,199 |
| 2023-12-05 | 2023-12-01 | 34.984 | 65,720,391 | +2,986,531 | 3.02% | 2,299,166,744 |
| 2023-12-04 | 2023-11-30 | 36.954 | 62,733,860 | -2,026,337 | 2.89% | 2,318,238,413 |
| 2023-12-01 | 2023-11-29 | 36.539 | 64,760,197 | +1,075,070 | 2.98% | 2,366,267,483 |
| 2023-11-30 | 2023-11-28 | 38.249 | 63,685,127 | -188,517 | 2.93% | 2,435,908,319 |
| 2023-11-29 | 2023-11-27 | 37.886 | 63,873,644 | -52,127 | 2.94% | 2,419,945,738 |
| 2023-11-28 | 2023-11-24 | 38.094 | 63,925,771 | -13,021 | 2.94% | 2,435,173,289 |
| 2023-11-27 | 2023-11-23 | 38.975 | 63,938,792 | +299,233 | 2.94% | 2,492,004,516 |
| 2023-11-24 | 2023-11-22 | 37.627 | 63,639,559 | -44,266 | 2.93% | 2,394,585,453 |
| 2023-11-23 | 2023-11-21 | 38.301 | 63,683,825 | -763,545 | 2.93% | 2,439,159,140 |
| 2023-11-22 | 2023-11-20 | 39.182 | 64,447,370 | -574,686 | 2.96% | 2,525,187,043 |
| 2023-11-21 | 2023-11-17 | 39.908 | 65,022,056 | -451,237 | 2.99% | 2,594,884,193 |
| 2023-11-20 | 2023-11-16 | 39.079 | 65,473,293 | +369,836 | 3.01% | 2,558,598,188 |
| 2023-11-17 | 2023-11-15 | 39.493 | 65,103,457 | -254,152 | 3.00% | 2,571,139,138 |
| 2023-11-16 | 2023-11-14 | 38.405 | 65,357,609 | -301,861 | 3.01% | 2,510,041,612 |
| 2023-11-15 | 2023-11-13 | 38.560 | 65,659,470 | +79,127 | 3.02% | 2,531,843,551 |
| 2023-11-14 | 2023-11-10 | 36.176 | 65,580,343 | +319,368 | 3.02% | 2,372,442,329 |
| 2023-11-13 | 2023-11-09 | 36.746 | 65,260,975 | -722,258 | 3.00% | 2,398,094,818 |
| 2023-11-10 | 2023-11-08 | 37.057 | 65,983,233 | +140,044 | 3.04% | 2,445,153,851 |
| 2023-11-09 | 2023-11-07 | 36.694 | 65,843,189 | -1,047,690 | 3.03% | 2,416,076,451 |
| 2023-11-08 | 2023-11-06 | 37.731 | 66,890,879 | -435,717 | 3.08% | 2,523,857,555 |
| 2023-11-07 | 2023-11-03 | 37.265 | 67,326,596 | -1,472,613 | 3.10% | 2,508,892,801 |
| 2023-11-06 | 2023-11-02 | 35.191 | 68,799,209 | -794,210 | 3.17% | 2,421,139,298 |
| 2023-11-03 | 2023-11-01 | 33.533 | 69,593,419 | -89,757 | 3.20% | 2,333,667,679 |
| 2023-11-02 | 2023-10-31 | 33.792 | 69,683,176 | -1,407,648 | 3.21% | 2,354,735,276 |
| 2023-11-01 | 2023-10-30 | 37.627 | 71,090,824 | -1,845,634 | 3.27% | 2,674,956,515 |
| 2023-10-31 | 2023-10-27 | 37.109 | 72,936,458 | -1,029,003 | 3.36% | 2,706,601,068 |
| 2023-10-30 | 2023-10-26 | 36.954 | 73,965,461 | -342,689 | 3.40% | 2,733,285,868 |
| 2023-10-27 | 2023-10-25 | 37.524 | 74,308,150 | -1,908,595 | 3.42% | 2,788,313,317 |
| 2023-10-26 | 2023-10-24 | 37.213 | 76,216,745 | +803,937 | 3.51% | 2,836,229,692 |
| 2023-10-25 | 2023-10-20 | 36.954 | 75,412,808 | +4,235,893 | 3.47% | 2,786,770,468 |
| 2023-10-24 | 2023-10-19 | 39.027 | 71,176,915 | +1,577,024 | 3.27% | 2,777,798,214 |
| 2023-10-20 | 2023-10-18 | 40.737 | 69,599,891 | +393,332 | 3.20% | 2,835,291,155 |
| 2023-10-19 | 2023-10-17 | 39.804 | 69,206,559 | +1,191,330 | 3.18% | 2,754,704,598 |
| 2023-10-18 | 2023-10-16 | 40.167 | 68,015,229 | +765,709 | 3.13% | 2,731,960,556 |
| 2023-10-17 | 2023-10-13 | 41.411 | 67,249,520 | -689,882 | 3.09% | 2,784,854,604 |
| 2023-10-16 | 2023-10-12 | 41.203 | 67,939,402 | +2,139,230 | 3.13% | 2,799,338,429 |
| 2023-10-13 | 2023-10-11 | 40.115 | 65,800,172 | -401,739 | 3.03% | 2,639,578,286 |
| 2023-10-12 | 2023-10-10 | 39.856 | 66,201,911 | -1,827,079 | 3.05% | 2,638,538,427 |
| 2023-10-11 | 2023-10-09 | 39.079 | 68,028,990 | -1,297,357 | 3.13% | 2,658,470,997 |
| 2023-10-10 | 2023-10-06 | 37.627 | 69,326,347 | +43,456 | 3.19% | 2,608,563,991 |
| 2023-10-09 | 2023-10-05 | 36.539 | 69,282,891 | +41,173 | 3.19% | 2,531,521,825 |
| 2023-10-06 | 2023-10-04 | 36.902 | 69,241,718 | -1,127,105 | 3.19% | 2,555,138,149 |
| 2023-10-05 | 2023-10-03 | 37.316 | 70,368,823 | -1,467,075 | 3.24% | 2,625,907,001 |
| 2023-10-04 | 2023-09-29 | 37.005 | 71,835,898 | -632,281 | 3.30% | 2,658,314,098 |
| 2023-10-03 | 2023-09-28 | 36.643 | 72,468,179 | -380,523 | 3.33% | 2,655,420,598 |
| 2023-09-29 | 2023-09-27 | 36.228 | 72,848,702 | +2,264,995 | 3.35% | 2,639,158,974 |
| 2023-09-28 | 2023-09-26 | 36.383 | 70,583,707 | -1,135,915 | 3.25% | 2,568,077,543 |
| 2023-09-27 | 2023-09-25 | 37.886 | 71,719,622 | +2,231,181 | 3.30% | 2,717,202,006 |
| 2023-09-26 | 2023-09-22 | 37.835 | 69,488,441 | +306,771 | 3.20% | 2,629,069,010 |
| 2023-09-25 | 2023-09-21 | 37.005 | 69,181,670 | +1,193,866 | 3.18% | 2,560,093,405 |
| 2023-09-22 | 2023-09-20 | 37.990 | 67,987,804 | -113,428 | 3.13% | 2,582,864,041 |
| 2023-09-21 | 2023-09-19 | 37.886 | 68,101,232 | -47,510 | 3.13% | 2,580,114,047 |
| 2023-09-20 | 2023-09-18 | 37.627 | 68,148,742 | +206,309 | 3.14% | 2,564,253,882 |
| 2023-09-19 | 2023-09-15 | 38.560 | 67,942,433 | +461,913 | 3.13% | 2,619,875,104 |
| 2023-09-18 | 2023-09-14 | 38.094 | 67,480,520 | +914,958 | 3.10% | 2,570,587,061 |
| 2023-09-15 | 2023-09-13 | 38.197 | 66,565,562 | -2,450,483 | 3.06% | 2,542,632,820 |
| 2023-09-14 | 2023-09-12 | 37.316 | 69,016,045 | +2,859,889 | 3.18% | 2,575,426,276 |
| 2023-09-13 | 2023-09-11 | 37.938 | 66,156,156 | -1,148,315 | 3.04% | 2,509,850,777 |
| 2023-09-12 | 2023-09-07 | 38.612 | 67,304,471 | +831,590 | 3.10% | 2,598,763,423 |
| 2023-09-11 | 2023-09-06 | 38.768 | 66,472,881 | -1,680,239 | 3.06% | 2,576,989,550 |
| 2023-09-07 | 2023-09-05 | 38.560 | 68,153,120 | +492,941 | 3.14% | 2,627,999,241 |
| 2023-09-06 | 2023-09-04 | 38.871 | 67,660,179 | +1,838,589 | 3.11% | 2,630,031,581 |
| 2023-09-05 | 2023-08-31 | 37.679 | 65,821,590 | +2,531,015 | 3.03% | 2,480,100,829 |
| 2023-09-04 | 2023-08-30 | 36.694 | 63,290,575 | +198,135 | 2.91% | 2,322,409,806 |
| 2023-08-31 | 2023-08-29 | 33.792 | 63,092,440 | -620,403 | 2.90% | 2,132,020,993 |
| 2023-08-30 | 2023-08-28 | 34.051 | 63,712,843 | -1,646,127 | 2.93% | 2,169,496,290 |
| 2023-08-29 | 2023-08-25 | 34.051 | 65,358,970 | -521,710 | 3.01% | 2,225,548,826 |
| 2023-08-28 | 2023-08-24 | 34.103 | 65,880,680 | +1,164,734 | 3.03% | 2,246,728,138 |
| 2023-08-25 | 2023-08-23 | 33.481 | 64,715,946 | -237,994 | 2.98% | 2,166,757,854 |
| 2023-08-24 | 2023-08-22 | 33.481 | 64,953,940 | -634,589 | 2.99% | 2,174,726,144 |
| 2023-08-23 | 2023-08-21 | 31.408 | 65,588,529 | -2,341,789 | 3.02% | 2,059,999,299 |
| 2023-08-22 | 2023-08-18 | 30.630 | 67,930,318 | -607,328 | 3.13% | 2,080,739,377 |
| 2023-08-21 | 2023-08-17 | 30.838 | 68,537,646 | -862,207 | 3.15% | 2,113,550,881 |
| 2023-08-18 | 2023-08-16 | 29.749 | 69,399,853 | +263,282 | 3.19% | 2,064,605,123 |
| 2023-08-17 | 2023-08-15 | 29.957 | 69,136,571 | -107,348 | 3.18% | 2,071,105,547 |
| 2023-08-16 | 2023-08-14 | 30.112 | 69,243,919 | +727,181 | 3.19% | 2,085,087,716 |
| 2023-08-15 | 2023-08-11 | 30.164 | 68,516,738 | -186,061 | 3.15% | 2,066,741,789 |
| 2023-08-14 | 2023-08-10 | 30.734 | 68,702,799 | +2,729,960 | 3.16% | 2,111,522,346 |
| 2023-08-11 | 2023-08-09 | 31.149 | 65,972,839 | -1,033,577 | 3.04% | 2,054,973,392 |
| 2023-08-10 | 2023-08-08 | 31.201 | 67,006,416 | -38,075 | 3.08% | 2,090,640,879 |
| 2023-08-09 | 2023-08-07 | 31.460 | 67,044,491 | -445,620 | 3.08% | 2,109,202,836 |
| 2023-08-08 | 2023-08-04 | 31.408 | 67,490,111 | -280,186 | 3.10% | 2,119,724,035 |
| 2023-08-07 | 2023-08-03 | 31.097 | 67,770,297 | +946,872 | 3.12% | 2,107,449,599 |
| 2023-08-04 | 2023-08-02 | 30.838 | 66,823,425 | +285,600 | 3.07% | 2,060,688,060 |
| 2023-08-03 | 2023-08-01 | 31.667 | 66,537,825 | +168,080 | 3.06% | 2,107,057,408 |
| 2023-08-02 | 2023-07-31 | 30.993 | 66,369,745 | -423,614 | 3.05% | 2,057,017,046 |
| 2023-08-01 | 2023-07-28 | 31.097 | 66,793,359 | -2,891,844 | 3.07% | 2,077,069,806 |
| 2023-07-31 | 2023-07-27 | 30.216 | 69,685,203 | -1,805,385 | 3.21% | 2,105,599,079 |
| 2023-07-28 | 2023-07-26 | 29.646 | 71,490,588 | -1,087,366 | 3.29% | 2,119,392,804 |
| 2023-07-27 | 2023-07-25 | 29.127 | 72,577,954 | -1,040,097 | 3.34% | 2,114,012,711 |
| 2023-07-26 | 2023-07-24 | 28.454 | 73,618,051 | +119,881 | 3.39% | 2,094,706,680 |
| 2023-07-25 | 2023-07-21 | 28.143 | 73,498,170 | +1,235,826 | 3.38% | 2,068,439,931 |
| 2023-07-24 | 2023-07-20 | 28.713 | 72,262,344 | +2,381,852 | 3.32% | 2,074,857,940 |
| 2023-07-21 | 2023-07-19 | 28.765 | 69,880,492 | +1,439,725 | 3.21% | 2,010,089,962 |
| 2023-07-20 | 2023-07-18 | 27.884 | 68,440,767 | +1,258,944 | 3.15% | 1,908,374,924 |
| 2023-07-19 | 2023-07-14 | 26.277 | 67,181,823 | +1,403,146 | 3.09% | 1,765,331,624 |
| 2023-07-18 | 2023-07-13 | 26.173 | 65,778,677 | +48,507 | 3.03% | 1,721,642,877 |
| 2023-07-14 | 2023-07-12 | 25.810 | 65,730,170 | -144,418 | 3.02% | 1,696,526,532 |
| 2023-07-13 | 2023-07-11 | 25.759 | 65,874,588 | -112,502 | 3.03% | 1,696,839,863 |
| 2023-07-12 | 2023-07-10 | 25.914 | 65,987,090 | -42,080 | 3.04% | 1,709,997,748 |
| 2023-07-11 | 2023-07-07 | 25.499 | 66,029,170 | -498,307 | 3.04% | 1,683,710,803 |
| 2023-07-10 | 2023-07-06 | 25.655 | 66,527,477 | -601,508 | 3.06% | 1,706,761,391 |
| 2023-07-07 | 2023-07-05 | 25.085 | 67,128,985 | +919,136 | 3.09% | 1,683,922,112 |
| 2023-07-06 | 2023-07-04 | 26.018 | 66,209,849 | -710,333 | 3.05% | 1,722,633,435 |
| 2023-07-05 | 2023-07-03 | 25.448 | 66,920,182 | -165,634 | 3.08% | 1,702,962,808 |
| 2023-07-04 | 2023-06-30 | 24.567 | 67,085,816 | +2,664,019 | 3.09% | 1,648,069,818 |
| 2023-07-03 | 2023-06-29 | 24.670 | 64,421,797 | +109,536 | 2.96% | 1,589,301,690 |
| 2023-06-30 | 2023-06-28 | 24.878 | 64,312,261 | +178,213 | 2.96% | 1,599,932,178 |
| 2023-06-29 | 2023-06-27 | 24.670 | 64,134,048 | -1,543,922 | 2.95% | 1,582,202,851 |
| 2023-06-28 | 2023-06-26 | 23.893 | 65,677,970 | -122,348 | 3.02% | 1,569,232,174 |
| 2023-06-27 | 2023-06-23 | 23.530 | 65,800,318 | -533,799 | 3.03% | 1,548,283,205 |
| 2023-06-26 | 2023-06-21 | 24.152 | 66,334,117 | +636,541 | 3.05% | 1,602,099,285 |
| 2023-06-23 | 2023-06-20 | 25.189 | 65,697,576 | -642,344 | 3.02% | 1,654,825,379 |
| 2023-06-21 | 2023-06-19 | 25.344 | 66,339,920 | +1,699,871 | 3.05% | 1,681,319,927 |
| 2023-06-20 | 2023-06-16 | 25.655 | 64,640,049 | +2,454,039 | 2.97% | 1,658,339,455 |
| 2023-06-19 | 2023-06-15 | 26.070 | 62,186,010 | +2,476,274 | 2.86% | 1,621,165,060 |
| 2023-06-16 | 2023-06-14 | 25.914 | 59,709,736 | +4,202,420 | 2.75% | 1,547,325,607 |
| 2023-06-15 | 2023-06-13 | 26.640 | 55,507,316 | -200,841 | 2.55% | 1,478,699,427 |
| 2023-06-14 | 2023-06-12 | 25.223 | 55,708,157 | +446,276 | 2.56% | 1,405,138,935 |
| 2023-06-13 | 2023-06-09 | 24.962 | 55,261,881 | -731,230 | 2.54% | 1,379,452,994 |
| 2023-06-12 | 2023-06-08 | 24.492 | 55,993,111 | -1,452,792 | 2.60% | 1,371,389,395 |
| 2023-06-09 | 2023-06-07 | 25.223 | 57,445,903 | -5,738,543 | 2.66% | 1,448,970,480 |
| 2023-06-08 | 2023-06-06 | 24.753 | 63,184,446 | -816,459 | 2.93% | 1,564,018,443 |
| 2023-06-07 | 2023-06-05 | 25.223 | 64,000,905 | +337,189 | 2.97% | 1,614,308,718 |
| 2023-06-06 | 2023-06-02 | 25.223 | 63,663,716 | +2,843,175 | 2.95% | 1,605,803,727 |
| 2023-06-05 | 2023-06-01 | 24.179 | 60,820,541 | +2,655,738 | 2.82% | 1,470,566,323 |
| 2023-06-02 | 2023-05-31 | 23.813 | 58,164,803 | -4,059,049 | 2.70% | 1,385,091,456 |
| 2023-06-01 | 2023-05-30 | 24.022 | 62,223,852 | +171,149 | 2.88% | 1,494,748,309 |
| 2023-05-31 | 2023-05-29 | 23.813 | 62,052,703 | +504,733 | 2.88% | 1,477,674,888 |
| 2023-05-30 | 2023-05-25 | 23.187 | 61,547,970 | -1,135,740 | 2.85% | 1,427,085,685 |
| 2023-05-29 | 2023-05-24 | 23.709 | 62,683,710 | -2,229,490 | 2.91% | 1,486,154,264 |
| 2023-05-25 | 2023-05-23 | 24.231 | 64,913,200 | +333,440 | 3.01% | 1,572,911,710 |
| 2023-05-24 | 2023-05-22 | 24.753 | 64,579,760 | +236,399 | 2.99% | 1,598,556,956 |
| 2023-05-23 | 2023-05-19 | 25.067 | 64,343,361 | +168,069 | 2.98% | 1,612,866,147 |
| 2023-05-22 | 2023-05-18 | 24.962 | 64,175,292 | -28,189 | 2.97% | 1,601,950,515 |
| 2023-05-19 | 2023-05-17 | 24.388 | 64,203,481 | +278,011 | 2.98% | 1,565,773,008 |
| 2023-05-18 | 2023-05-16 | 24.858 | 63,925,470 | +572,964 | 2.96% | 1,589,037,802 |
| 2023-05-17 | 2023-05-15 | 24.649 | 63,352,506 | +483,510 | 2.94% | 1,561,561,682 |
| 2023-05-16 | 2023-05-12 | 24.962 | 62,868,996 | -218,318 | 2.91% | 1,569,342,614 |
| 2023-05-15 | 2023-05-11 | 25.380 | 63,087,314 | -301,797 | 2.92% | 1,601,148,647 |
| 2023-05-12 | 2023-05-10 | 25.380 | 63,389,111 | -200,038 | 2.94% | 1,608,808,220 |
| 2023-05-11 | 2023-05-09 | 24.701 | 63,589,149 | +92,117 | 2.95% | 1,570,715,393 |
| 2023-05-10 | 2023-05-08 | 24.649 | 63,497,032 | +990,166 | 2.94% | 1,565,124,071 |
| 2023-05-09 | 2023-05-05 | 24.388 | 62,506,866 | -1,249,994 | 2.90% | 1,524,396,530 |
| 2023-05-08 | 2023-05-04 | 24.127 | 63,756,860 | +291,476 | 2.96% | 1,538,233,417 |
| 2023-05-05 | 2023-05-03 | 24.231 | 63,465,384 | -536,526 | 2.94% | 1,537,829,681 |
| 2023-05-04 | 2023-05-02 | 24.283 | 64,001,910 | +390,883 | 2.97% | 1,554,172,549 |
| 2023-05-03 | 2023-04-28 | 24.701 | 63,611,027 | +2,297,704 | 2.95% | 1,571,255,802 |
| 2023-05-02 | 2023-04-27 | 23.500 | 61,313,323 | -148,833 | 2.84% | 1,440,856,448 |
| 2023-04-28 | 2023-04-26 | 23.134 | 61,462,156 | -44,371 | 2.85% | 1,421,886,278 |
| 2023-04-27 | 2023-04-25 | 22.612 | 61,506,527 | +566,791 | 2.85% | 1,390,792,845 |
| 2023-04-26 | 2023-04-24 | 23.604 | 60,939,736 | -641,989 | 2.82% | 1,438,441,981 |
| 2023-04-25 | 2023-04-21 | 23.813 | 61,581,725 | +462,270 | 2.85% | 1,466,459,384 |
| 2023-04-24 | 2023-04-20 | 25.119 | 61,119,455 | -867,432 | 2.83% | 1,535,245,721 |
| 2023-04-21 | 2023-04-19 | 24.127 | 61,986,887 | +630,620 | 2.87% | 1,495,530,065 |
| 2023-04-20 | 2023-04-18 | 24.649 | 61,356,267 | +460,413 | 2.84% | 1,512,356,835 |
| 2023-04-19 | 2023-04-17 | 24.805 | 60,895,854 | +162,089 | 2.82% | 1,510,548,525 |
| 2023-04-18 | 2023-04-14 | 25.014 | 60,733,765 | +159,231 | 2.82% | 1,519,214,386 |
| 2023-04-17 | 2023-04-13 | 24.701 | 60,574,534 | +235,710 | 2.81% | 1,496,251,397 |
| 2023-04-14 | 2023-04-12 | 25.067 | 60,338,824 | +409,255 | 2.80% | 1,512,486,215 |
| 2023-04-13 | 2023-04-11 | 25.432 | 59,929,569 | -353,593 | 2.78% | 1,524,135,090 |
| 2023-04-12 | 2023-04-06 | 25.589 | 60,283,162 | -487,502 | 2.79% | 1,542,572,022 |
| 2023-04-11 | 2023-04-04 | 25.432 | 60,770,664 | -884,275 | 2.82% | 1,545,525,906 |
| 2023-04-06 | 2023-04-03 | 26.163 | 61,654,939 | +1,619,560 | 2.86% | 1,613,091,284 |
| 2023-04-04 | 2023-03-31 | 25.484 | 60,035,379 | +1,326,008 | 2.78% | 1,529,961,227 |
| 2023-04-03 | 2023-03-30 | 23.657 | 58,709,371 | +667,067 | 2.72% | 1,388,861,617 |
| 2023-03-31 | 2023-03-29 | 23.500 | 58,042,304 | +1,604,255 | 2.69% | 1,363,987,856 |
| 2023-03-30 | 2023-03-28 | 24.231 | 56,438,049 | -1,477,280 | 2.62% | 1,367,550,331 |
| 2023-03-29 | 2023-03-27 | 23.918 | 57,915,329 | -312,864 | 2.68% | 1,385,199,583 |
| 2023-03-28 | 2023-03-24 | 24.858 | 58,228,193 | -691,011 | 2.70% | 1,447,416,809 |
| 2023-03-27 | 2023-03-23 | 24.440 | 58,919,204 | -166,490 | 2.73% | 1,439,978,707 |
| 2023-03-24 | 2023-03-22 | 23.604 | 59,085,694 | -3,428,535 | 2.74% | 1,394,678,552 |
| 2023-03-23 | 2023-03-21 | 22.403 | 62,514,229 | +1,043,524 | 2.90% | 1,400,520,653 |
| 2023-03-22 | 2023-03-20 | 21.672 | 61,470,705 | +746,718 | 2.85% | 1,332,200,637 |
| 2023-03-21 | 2023-03-17 | 22.560 | 60,723,987 | -2,235,234 | 2.81% | 1,369,926,831 |
| 2023-03-20 | 2023-03-16 | 21.307 | 62,959,221 | +387,229 | 2.92% | 1,341,444,951 |
| 2023-03-17 | 2023-03-15 | 21.672 | 62,571,992 | +1,564,926 | 2.90% | 1,356,067,864 |
| 2023-03-16 | 2023-03-14 | 21.098 | 61,007,066 | +2,890,911 | 2.83% | 1,287,107,587 |
| 2023-03-15 | 2023-03-13 | 22.351 | 58,116,155 | +2,162,070 | 2.69% | 1,298,954,649 |
| 2023-03-14 | 2023-03-10 | 22.508 | 55,954,085 | +2,804,172 | 2.59% | 1,259,396,305 |
| 2023-03-13 | 2023-03-09 | 23.865 | 53,149,913 | -78,072 | 2.46% | 1,268,446,353 |
| 2023-03-10 | 2023-03-08 | 24.388 | 53,227,985 | -445,234 | 2.47% | 1,298,106,285 |
| 2023-03-09 | 2023-03-07 | 25.275 | 53,673,219 | +1,598,498 | 2.49% | 1,356,614,174 |
| 2023-03-08 | 2023-03-06 | 25.171 | 52,074,721 | +160,936 | 2.41% | 1,310,772,545 |
| 2023-03-07 | 2023-03-03 | 25.484 | 51,913,785 | +30,763 | 2.41% | 1,322,987,870 |
| 2023-03-06 | 2023-03-02 | 25.484 | 51,883,022 | -558,852 | 2.40% | 1,322,203,896 |
| 2023-03-03 | 2023-03-01 | 25.589 | 52,441,874 | -768,408 | 2.43% | 1,341,923,100 |
| 2023-03-02 | 2023-02-28 | 23.865 | 53,210,282 | +101,134 | 2.47% | 1,269,887,087 |
| 2023-03-01 | 2023-02-27 | 24.283 | 53,109,148 | -1,898,744 | 2.46% | 1,289,661,198 |
| 2023-02-28 | 2023-02-24 | 26.111 | 55,007,892 | -1,061,387 | 2.55% | 1,436,310,558 |
| 2023-02-27 | 2023-02-23 | 26.268 | 56,069,279 | -571,850 | 2.60% | 1,472,808,571 |
| 2023-02-24 | 2023-02-22 | 25.902 | 56,641,129 | -288,651 | 2.63% | 1,467,124,346 |
| 2023-02-23 | 2023-02-21 | 26.477 | 56,929,780 | -547,667 | 2.64% | 1,507,303,859 |
| 2023-02-22 | 2023-02-20 | 26.947 | 57,477,447 | +285,151 | 2.66% | 1,548,818,465 |
| 2023-02-21 | 2023-02-17 | 27.260 | 57,192,296 | -988,451 | 2.65% | 1,559,054,801 |
| 2023-02-20 | 2023-02-16 | 27.730 | 58,180,747 | +1,024,396 | 2.70% | 1,613,344,676 |
| 2023-02-17 | 2023-02-15 | 27.312 | 57,156,351 | +200,947 | 2.65% | 1,561,059,763 |
| 2023-02-16 | 2023-02-14 | 27.469 | 56,955,404 | -610,355 | 2.64% | 1,564,494,451 |
| 2023-02-15 | 2023-02-13 | 27.782 | 57,565,759 | +285,204 | 2.67% | 1,599,297,336 |
| 2023-02-14 | 2023-02-10 | 28.670 | 57,280,555 | -926,334 | 2.66% | 1,642,225,941 |
| 2023-02-13 | 2023-02-09 | 29.297 | 58,206,889 | -339,697 | 2.70% | 1,705,259,963 |
| 2023-02-10 | 2023-02-08 | 27.782 | 58,546,586 | +255,686 | 2.71% | 1,626,546,764 |
| 2023-02-09 | 2023-02-07 | 28.148 | 58,290,900 | -131,636 | 2.70% | 1,640,751,735 |
| 2023-02-08 | 2023-02-06 | 27.887 | 58,422,536 | -784,727 | 2.71% | 1,629,202,276 |
| 2023-02-07 | 2023-02-03 | 28.879 | 59,207,263 | +219,991 | 2.74% | 1,709,832,087 |
| 2023-02-06 | 2023-02-02 | 29.140 | 58,987,272 | -487,868 | 2.73% | 1,718,881,181 |
| 2023-02-03 | 2023-02-01 | 29.401 | 59,475,140 | +526,236 | 2.76% | 1,748,627,138 |
| 2023-02-02 | 2023-01-31 | 28.252 | 58,948,904 | +688,874 | 2.73% | 1,665,429,857 |
| 2023-02-01 | 2023-01-30 | 28.357 | 58,260,030 | +950,310 | 2.70% | 1,652,052,634 |
| 2023-01-31 | 2023-01-27 | 29.505 | 57,309,720 | +355,065 | 2.66% | 1,690,947,331 |
| 2023-01-30 | 2023-01-26 | 29.453 | 56,954,655 | +356,039 | 2.64% | 1,677,496,705 |
| 2023-01-27 | 2023-01-20 | 28.148 | 56,598,616 | -916,624 | 2.62% | 1,593,117,921 |
| 2023-01-26 | 2023-01-19 | 27.155 | 57,515,240 | -61,206 | 2.67% | 1,561,851,094 |
| 2023-01-20 | 2023-01-18 | 27.364 | 57,576,446 | -645,160 | 2.67% | 1,575,540,194 |
| 2023-01-19 | 2023-01-17 | 26.424 | 58,221,606 | -614,417 | 2.70% | 1,538,466,500 |
| 2023-01-18 | 2023-01-16 | 26.529 | 58,836,023 | -473,874 | 2.73% | 1,560,847,121 |
| 2023-01-17 | 2023-01-13 | 26.790 | 59,309,897 | -1,460,356 | 2.75% | 1,588,904,815 |
| 2023-01-16 | 2023-01-12 | 26.581 | 60,770,253 | +442,466 | 2.82% | 1,615,333,400 |
| 2023-01-13 | 2023-01-11 | 26.163 | 60,327,787 | +1,481,748 | 2.80% | 1,578,368,724 |
| 2023-01-12 | 2023-01-10 | 26.424 | 58,846,039 | +1,356,574 | 2.73% | 1,554,966,719 |
| 2023-01-11 | 2023-01-09 | 25.745 | 57,489,465 | +982,152 | 2.66% | 1,480,091,391 |
| 2023-01-10 | 2023-01-06 | 25.537 | 56,507,313 | +124,716 | 2.62% | 1,443,001,764 |
| 2023-01-09 | 2023-01-05 | 25.954 | 56,382,597 | +1,057,484 | 2.61% | 1,463,372,235 |
| 2023-01-06 | 2023-01-04 | 25.641 | 55,325,113 | +733,110 | 2.56% | 1,418,590,829 |
| 2023-01-05 | 2023-01-03 | 26.738 | 54,592,003 | -3,918,330 | 2.53% | 1,459,662,115 |
| 2023-01-04 | 2022-12-30 | 26.215 | 58,510,333 | -690,795 | 2.71% | 1,533,873,814 |
| 2023-01-03 | 2022-12-29 | 25.850 | 59,201,128 | +947,222 | 2.74% | 1,530,342,103 |
| 2022-12-30 | 2022-12-28 | 26.163 | 58,253,906 | +592,538 | 2.70% | 1,524,109,334 |
| 2022-12-29 | 2022-12-23 | 25.223 | 57,661,368 | +116,118 | 2.67% | 1,454,405,200 |
| 2022-12-28 | 2022-12-22 | 28.148 | 57,545,250 | +1,424,737 | 2.67% | 1,619,763,441 |
| 2022-12-23 | 2022-12-21 | 27.730 | 56,120,513 | +1,289,288 | 2.60% | 1,556,214,651 |
| 2022-12-22 | 2022-12-20 | 27.469 | 54,831,225 | -65,099 | 2.54% | 1,506,145,883 |
| 2022-12-21 | 2022-12-19 | 28.043 | 54,896,324 | +439,450 | 2.54% | 1,539,468,815 |
| 2022-12-20 | 2022-12-16 | 27.939 | 54,456,874 | -137,220 | 2.52% | 1,521,457,537 |
| 2022-12-19 | 2022-12-15 | 27.469 | 54,594,094 | -995,529 | 2.53% | 1,499,632,188 |
| 2022-12-16 | 2022-12-14 | 28.670 | 55,589,623 | +1,466,728 | 2.58% | 1,593,747,144 |
| 2022-12-15 | 2022-12-13 | 28.304 | 54,122,895 | +2,237,889 | 2.51% | 1,531,911,412 |
| 2022-12-14 | 2022-12-12 | 28.148 | 51,885,006 | +296,430 | 2.41% | 1,460,440,886 |
| 2022-12-13 | 2022-12-09 | 28.461 | 51,588,576 | +115,801 | 2.39% | 1,468,261,424 |
| 2022-12-12 | 2022-12-08 | 27.417 | 51,472,775 | -353,235 | 2.39% | 1,411,205,408 |
| 2022-12-09 | 2022-12-07 | 26.163 | 51,826,010 | -836,990 | 2.40% | 1,355,934,924 |
| 2022-12-08 | 2022-12-06 | 27.991 | 52,663,000 | -661,017 | 2.44% | 1,474,089,088 |
| 2022-12-07 | 2022-12-05 | 27.208 | 53,324,017 | -174,592 | 2.47% | 1,450,821,316 |
| 2022-12-06 | 2022-12-02 | 26.424 | 53,498,609 | -898,017 | 2.48% | 1,413,664,504 |
| 2022-12-05 | 2022-12-01 | 26.268 | 54,396,626 | +1,918,776 | 2.52% | 1,428,871,896 |
| 2022-12-02 | 2022-11-30 | 26.529 | 52,477,850 | -1,452,728 | 2.43% | 1,392,172,633 |
| 2022-12-01 | 2022-11-29 | 25.641 | 53,930,578 | +712,162 | 2.50% | 1,382,833,567 |
| 2022-11-30 | 2022-11-28 | 24.388 | 53,218,416 | +621,711 | 2.47% | 1,297,872,919 |
| 2022-11-29 | 2022-11-25 | 24.074 | 52,596,705 | -290,036 | 2.44% | 1,266,230,615 |
| 2022-11-28 | 2022-11-24 | 24.127 | 52,886,741 | -248,188 | 2.45% | 1,275,974,888 |
| 2022-11-25 | 2022-11-23 | 22.925 | 53,134,929 | -1,600,383 | 2.46% | 1,218,142,151 |
| 2022-11-24 | 2022-11-22 | 22.873 | 54,735,312 | +1,187,124 | 2.54% | 1,251,973,264 |
| 2022-11-23 | 2022-11-21 | 23.500 | 53,548,188 | -10,268 | 2.48% | 1,258,376,616 |
| 2022-11-22 | 2022-11-18 | 24.074 | 53,558,456 | -3,151,360 | 2.48% | 1,289,384,129 |
| 2022-11-21 | 2022-11-17 | 24.858 | 56,709,816 | +1,628,664 | 2.63% | 1,409,673,505 |
| 2022-11-18 | 2022-11-16 | 25.641 | 55,081,152 | -550,812 | 2.55% | 1,412,335,427 |
| 2022-11-17 | 2022-11-15 | 25.798 | 55,631,964 | +164,107 | 2.58% | 1,435,174,428 |
| 2022-11-16 | 2022-11-14 | 25.380 | 55,467,857 | -412,044 | 2.57% | 1,407,767,720 |
| 2022-11-15 | 2022-11-11 | 25.641 | 55,879,901 | -2,313,615 | 2.59% | 1,432,816,145 |
| 2022-11-14 | 2022-11-10 | 23.709 | 58,193,516 | +2,085,969 | 2.70% | 1,379,697,244 |
| 2022-11-11 | 2022-11-09 | 23.761 | 56,107,547 | +976,241 | 2.60% | 1,333,171,512 |
| 2022-11-10 | 2022-11-08 | 24.440 | 55,131,306 | +1,349,117 | 2.56% | 1,347,402,907 |
| 2022-11-09 | 2022-11-07 | 25.902 | 53,782,189 | +1,613,679 | 2.49% | 1,393,071,789 |
| 2022-11-08 | 2022-11-04 | 25.380 | 52,168,510 | -807,506 | 2.42% | 1,324,030,680 |
| 2022-11-07 | 2022-11-03 | 24.022 | 52,976,016 | +1,413,247 | 2.46% | 1,272,595,762 |
| 2022-11-04 | 2022-11-02 | 25.380 | 51,562,769 | +1,377,127 | 2.39% | 1,308,657,044 |
| 2022-11-03 | 2022-11-01 | 24.858 | 50,185,642 | +1,016,672 | 2.33% | 1,247,497,785 |
| 2022-11-02 | 2022-10-31 | 23.813 | 49,168,970 | -2,978,838 | 2.28% | 1,170,871,674 |
| 2022-11-01 | 2022-10-28 | 20.993 | 52,147,808 | +981,667 | 2.42% | 1,094,751,269 |
| 2022-10-31 | 2022-10-27 | 21.985 | 51,166,141 | -676,439 | 2.37% | 1,124,910,849 |
| 2022-10-28 | 2022-10-26 | 22.038 | 51,842,580 | -448,800 | 2.40% | 1,142,489,990 |
| 2022-10-27 | 2022-10-25 | 20.868 | 52,291,380 | +2,780,797 | 2.42% | 1,091,211,487 |
| 2022-10-26 | 2022-10-24 | 19.761 | 49,510,583 | -3,100,464 | 2.29% | 978,368,619 |
| 2022-10-25 | 2022-10-21 | 20.889 | 52,611,047 | +4,882 | 2.44% | 1,098,981,248 |
| 2022-10-24 | 2022-10-20 | 20.941 | 52,606,165 | -583,203 | 2.44% | 1,101,626,468 |
| 2022-10-21 | 2022-10-19 | 19.991 | 53,189,368 | +174,196 | 2.47% | 1,063,286,024 |
| 2022-10-20 | 2022-10-18 | 21.045 | 53,015,172 | -2,070,586 | 2.46% | 1,115,728,604 |
| 2022-10-19 | 2022-10-17 | 19.009 | 55,085,758 | -646,685 | 2.55% | 1,047,114,226 |
| 2022-10-18 | 2022-10-14 | 18.612 | 55,732,443 | +2,507,027 | 2.58% | 1,037,287,447 |
| 2022-10-17 | 2022-10-13 | 17.902 | 53,225,416 | -81,345 | 2.47% | 952,825,176 |
| 2022-10-14 | 2022-10-12 | 18.424 | 53,306,761 | +543,993 | 2.47% | 982,119,237 |
| 2022-10-13 | 2022-10-11 | 17.776 | 52,762,768 | +404,514 | 2.45% | 937,930,090 |
| 2022-10-12 | 2022-10-10 | 17.818 | 52,358,254 | +688,542 | 2.43% | 932,926,704 |
| 2022-10-11 | 2022-10-07 | 20.011 | 51,669,712 | -189,575 | 2.40% | 1,033,986,545 |
| 2022-10-10 | 2022-10-06 | 20.805 | 51,859,287 | -610,599 | 2.40% | 1,078,944,778 |
| 2022-10-07 | 2022-10-05 | 21.463 | 52,469,886 | -27,078 | 2.43% | 1,126,173,461 |
| 2022-10-06 | 2022-10-03 | 19.594 | 52,496,964 | -121,156 | 2.43% | 1,028,609,104 |
| 2022-10-05 | 2022-09-30 | 19.803 | 52,618,120 | +3,493,770 | 2.44% | 1,041,974,287 |
| 2022-10-03 | 2022-09-29 | 20.095 | 49,124,350 | -1,228,022 | 2.28% | 987,154,720 |
| 2022-09-30 | 2022-09-28 | 20.784 | 50,352,372 | +792,579 | 2.33% | 1,046,541,254 |
| 2022-09-29 | 2022-09-27 | 21.829 | 49,559,793 | -865,495 | 2.30% | 1,081,830,227 |
| 2022-09-28 | 2022-09-26 | 22.403 | 50,425,288 | +667,440 | 2.34% | 1,129,689,327 |
| 2022-09-27 | 2022-09-23 | 22.247 | 49,757,848 | -9,239 | 2.31% | 1,106,941,155 |
| 2022-09-26 | 2022-09-22 | 22.925 | 49,767,087 | -665,689 | 2.31% | 1,140,932,858 |
| 2022-09-23 | 2022-09-21 | 23.239 | 50,432,776 | -91,847 | 2.34% | 1,171,996,275 |
| 2022-09-22 | 2022-09-20 | 23.970 | 50,524,623 | +248,475 | 2.34% | 1,211,069,630 |
| 2022-09-21 | 2022-09-19 | 23.709 | 50,276,148 | -2,316,036 | 2.33% | 1,191,986,111 |
| 2022-09-20 | 2022-09-16 | 24.022 | 52,592,184 | +993,581 | 2.44% | 1,263,375,307 |
| 2022-09-19 | 2022-09-15 | 25.067 | 51,598,603 | -161,347 | 2.39% | 1,293,399,019 |
| 2022-09-16 | 2022-09-14 | 25.067 | 51,759,950 | +467,568 | 2.40% | 1,297,443,432 |
| 2022-09-15 | 2022-09-13 | 26.268 | 51,292,382 | +1,759,118 | 2.38% | 1,347,330,680 |
| 2022-09-14 | 2022-09-09 | 24.701 | 49,533,264 | +771,850 | 2.30% | 1,223,521,017 |
| 2022-09-13 | 2022-09-08 | 25.014 | 48,761,414 | +1,269,255 | 2.26% | 1,219,734,058 |
| 2022-09-09 | 2022-09-07 | 25.432 | 47,492,159 | +320,163 | 2.20% | 1,207,825,573 |
| 2022-09-08 | 2022-09-06 | 23.604 | 47,171,996 | +912,873 | 2.19% | 1,113,463,625 |
| 2022-09-07 | 2022-09-05 | 22.560 | 46,259,123 | +1,255,964 | 2.14% | 1,043,601,004 |
| 2022-09-06 | 2022-09-02 | 22.821 | 45,003,159 | -1,010,504 | 2.09% | 1,027,017,357 |
| 2022-09-05 | 2022-09-01 | 23.134 | 46,013,663 | +170,206 | 2.13% | 1,064,495,623 |
| 2022-09-02 | 2022-08-31 | 21.829 | 45,843,457 | -2,245,237 | 2.13% | 1,000,707,116 |
| 2022-09-01 | 2022-08-30 | 21.463 | 48,088,694 | -3,995,456 | 2.23% | 1,032,138,910 |
| 2022-08-31 | 2022-08-29 | 21.202 | 52,084,150 | +362,620 | 2.41% | 1,104,294,631 |
| 2022-08-30 | 2022-08-26 | 21.620 | 51,721,530 | +1,866,320 | 2.40% | 1,118,214,323 |
| 2022-08-29 | 2022-08-25 | 21.515 | 49,855,210 | +436,765 | 2.31% | 1,072,657,595 |
| 2022-08-26 | 2022-08-24 | 20.722 | 49,418,445 | +598,036 | 2.29% | 1,024,033,314 |
| 2022-08-25 | 2022-08-23 | 21.254 | 48,820,409 | +192,370 | 2.26% | 1,037,645,887 |
| 2022-08-24 | 2022-08-22 | 21.515 | 48,628,039 | +571,070 | 2.25% | 1,046,254,451 |
| 2022-08-23 | 2022-08-19 | 22.351 | 48,056,969 | +668,776 | 2.23% | 1,074,121,702 |
| 2022-08-22 | 2022-08-18 | 22.560 | 47,388,193 | -693,398 | 2.20% | 1,069,072,705 |
| 2022-08-19 | 2022-08-17 | 22.821 | 48,081,591 | -674,233 | 2.23% | 1,097,270,272 |
| 2022-08-18 | 2022-08-16 | 22.403 | 48,755,824 | +42,686 | 2.26% | 1,092,287,941 |
| 2022-08-17 | 2022-08-15 | 22.612 | 48,713,138 | +180,885 | 2.26% | 1,101,507,223 |
| 2022-08-16 | 2022-08-12 | 22.717 | 48,532,253 | +918,550 | 2.25% | 1,102,485,931 |
| 2022-08-15 | 2022-08-11 | 22.769 | 47,613,703 | -940,073 | 2.21% | 1,084,106,115 |
| 2022-08-12 | 2022-08-10 | 22.090 | 48,553,776 | +837,361 | 2.25% | 1,072,547,967 |
| 2022-08-11 | 2022-08-09 | 22.873 | 47,716,415 | -238,837 | 2.21% | 1,091,428,434 |
| 2022-08-10 | 2022-08-08 | 23.395 | 47,955,252 | -1,326,291 | 2.22% | 1,121,934,590 |
| 2022-08-09 | 2022-08-05 | 23.187 | 49,281,543 | +741,788 | 2.28% | 1,142,669,442 |
| 2022-08-08 | 2022-08-04 | 22.873 | 48,539,755 | +260,547 | 2.25% | 1,110,260,877 |
| 2022-08-05 | 2022-08-03 | 20.889 | 48,279,208 | +580,712 | 2.24% | 1,008,494,362 |
| 2022-08-04 | 2022-08-02 | 21.202 | 47,698,496 | -180,628 | 2.21% | 1,011,309,449 |
| 2022-08-03 | 2022-08-01 | 21.620 | 47,879,124 | -997,411 | 2.22% | 1,035,141,889 |
| 2022-08-02 | 2022-07-29 | 21.045 | 48,876,535 | -1,175,914 | 2.27% | 1,028,629,090 |
| 2022-08-01 | 2022-07-28 | 22.403 | 50,052,449 | -657,273 | 2.32% | 1,121,336,529 |
| 2022-07-29 | 2022-07-27 | 21.202 | 50,709,722 | +756,186 | 2.35% | 1,075,153,838 |
| 2022-07-28 | 2022-07-26 | 21.254 | 49,953,536 | +1,769,740 | 2.32% | 1,061,729,761 |
| 2022-07-27 | 2022-07-25 | 20.993 | 48,183,796 | +1,606,344 | 2.23% | 1,011,533,827 |
| 2022-07-26 | 2022-07-22 | 21.515 | 46,577,452 | +1,267,466 | 2.16% | 1,002,135,136 |
| 2022-07-25 | 2022-07-21 | 22.038 | 45,309,986 | +1,148,100 | 2.10% | 998,526,799 |
| 2022-07-22 | 2022-07-20 | 22.142 | 44,161,886 | -722,125 | 2.05% | 977,837,785 |
| 2022-07-21 | 2022-07-19 | 21.829 | 44,884,011 | -2,226,304 | 2.08% | 979,763,572 |
| 2022-07-20 | 2022-07-18 | 23.970 | 47,110,315 | -863,047 | 2.18% | 1,129,229,044 |
| 2022-07-19 | 2022-07-15 | 23.343 | 47,973,362 | -407,115 | 2.22% | 1,119,853,017 |
| 2022-07-18 | 2022-07-14 | 23.395 | 48,380,477 | +301,454 | 2.24% | 1,131,882,919 |
| 2022-07-15 | 2022-07-13 | 22.038 | 48,079,023 | +524,148 | 2.23% | 1,059,549,940 |
| 2022-07-14 | 2022-07-12 | 22.090 | 47,554,875 | +846,374 | 2.20% | 1,050,482,346 |
| 2022-07-13 | 2022-07-11 | 22.925 | 46,708,501 | +7,644,612 | 2.17% | 1,070,813,398 |
| 2022-07-12 | 2022-07-08 | 23.970 | 39,063,889 | -370,596 | 1.81% | 936,357,102 |
| 2022-07-11 | 2022-07-07 | 24.022 | 39,434,485 | -2,718,524 | 1.83% | 947,299,595 |
| 2022-07-08 | 2022-07-06 | 24.283 | 42,153,009 | -5,175,380 | 1.95% | 1,023,610,849 |
| 2022-07-07 | 2022-07-05 | 24.753 | 47,328,389 | -153,158 | 2.19% | 1,171,529,988 |
| 2022-07-06 | 2022-07-04 | 25.484 | 47,481,547 | -728,226 | 2.20% | 1,210,035,268 |
| 2022-07-05 | 2022-06-30 | 25.850 | 48,209,773 | -576,783 | 2.23% | 1,246,216,887 |
| 2022-07-04 | 2022-06-29 | 26.581 | 48,786,556 | -280,337 | 2.26% | 1,296,794,887 |
| 2022-06-30 | 2022-06-28 | 27.155 | 49,066,893 | -2,939,798 | 2.27% | 1,332,432,596 |
| 2022-06-29 | 2022-06-27 | 24.231 | 52,006,691 | -1,870,472 | 2.41% | 1,260,174,098 |
| 2022-06-28 | 2022-06-24 | 21.098 | 53,877,163 | +3,155,931 | 2.50% | 1,136,683,172 |
| 2022-06-27 | 2022-06-23 | 20.638 | 50,721,232 | +594,592 | 2.35% | 1,046,791,231 |
| 2022-06-24 | 2022-06-22 | 19.907 | 50,126,640 | -121,407 | 2.32% | 997,871,992 |
| 2022-06-23 | 2022-06-21 | 21.463 | 50,248,047 | -611,202 | 2.33% | 1,078,485,610 |
| 2022-06-22 | 2022-06-20 | 20.847 | 50,859,249 | -523,558 | 2.36% | 1,060,263,527 |
| 2022-06-21 | 2022-06-17 | 20.283 | 51,382,807 | -4,631,464 | 2.38% | 1,042,198,379 |
| 2022-06-20 | 2022-06-16 | 20.743 | 56,014,271 | -6,749,294 | 2.60% | 1,161,879,995 |
| 2022-06-17 | 2022-06-15 | 20.262 | 62,763,565 | +9,151,572 | 2.91% | 1,271,723,438 |
| 2022-06-16 | 2022-06-14 | 19.761 | 53,611,993 | +2,706,687 | 2.49% | 1,059,415,753 |
| 2022-06-15 | 2022-06-13 | 20.513 | 50,905,306 | -1,584,989 | 2.36% | 1,044,210,072 |
| 2022-06-14 | 2022-06-10 | 21.643 | 52,490,295 | +2,155,340 | 2.43% | 1,136,030,969 |
| 2022-06-13 | 2022-06-09 | 19.310 | 50,334,955 | -922,573 | 2.33% | 971,984,028 |
| 2022-06-10 | 2022-06-08 | 20.130 | 51,257,528 | +411,731 | 2.39% | 1,031,803,744 |
| 2022-06-09 | 2022-06-07 | 19.163 | 50,845,797 | +1,169,676 | 2.37% | 974,369,835 |
| 2022-06-08 | 2022-06-06 | 19.878 | 49,676,121 | -423,119 | 2.32% | 987,444,614 |
| 2022-06-07 | 2022-06-02 | 18.134 | 50,099,240 | +1,418,940 | 2.34% | 908,481,036 |
| 2022-06-06 | 2022-06-01 | 17.966 | 48,680,300 | -411,102 | 2.27% | 874,567,417 |
| 2022-06-02 | 2022-05-31 | 18.302 | 49,091,402 | -832,183 | 2.29% | 898,457,468 |
| 2022-06-01 | 2022-05-30 | 17.125 | 49,923,585 | -424,147 | 2.33% | 854,943,285 |
| 2022-05-31 | 2022-05-27 | 16.831 | 50,347,732 | -6,197,585 | 2.35% | 847,395,904 |
| 2022-05-30 | 2022-05-26 | 16.537 | 56,545,317 | +9,115,531 | 2.64% | 935,072,550 |
| 2022-05-27 | 2022-05-25 | 16.137 | 47,429,786 | +963,120 | 2.21% | 765,396,228 |
| 2022-05-26 | 2022-05-24 | 15.843 | 46,466,666 | +853,156 | 2.17% | 736,184,707 |
| 2022-05-25 | 2022-05-23 | 16.621 | 45,613,510 | +983,586 | 2.13% | 758,130,395 |
| 2022-05-24 | 2022-05-20 | 16.873 | 44,629,924 | +25,043 | 2.08% | 753,035,803 |
| 2022-05-23 | 2022-05-19 | 16.095 | 44,604,881 | -271,173 | 2.08% | 717,934,936 |
| 2022-05-20 | 2022-05-18 | 16.411 | 44,876,054 | -95,658 | 2.09% | 736,443,831 |
| 2022-05-19 | 2022-05-17 | 16.642 | 44,971,712 | -132,477 | 2.10% | 748,408,196 |
| 2022-05-18 | 2022-05-16 | 15.255 | 45,104,189 | +784,654 | 2.10% | 688,061,775 |
| 2022-05-17 | 2022-05-13 | 15.549 | 44,319,535 | +1,024,011 | 2.07% | 689,129,510 |
| 2022-05-16 | 2022-05-12 | 14.562 | 43,295,524 | -393,785 | 2.02% | 630,449,301 |
| 2022-05-13 | 2022-05-11 | 15.024 | 43,689,309 | -1,514,327 | 2.04% | 656,379,714 |
| 2022-05-12 | 2022-05-10 | 14.435 | 45,203,636 | -11,766 | 2.11% | 652,535,342 |
| 2022-05-11 | 2022-05-06 | 14.688 | 45,215,402 | -1,947,354 | 2.11% | 664,106,154 |
| 2022-05-10 | 2022-05-05 | 15.717 | 47,162,756 | -235,788 | 2.20% | 741,267,068 |
| 2022-05-06 | 2022-05-04 | 16.432 | 47,398,544 | +3,982,229 | 2.21% | 778,835,407 |
| 2022-05-05 | 2022-05-03 | 16.453 | 43,416,315 | +485,072 | 2.02% | 714,313,165 |
| 2022-05-04 | 2022-04-29 | 16.873 | 42,931,243 | -5,249,671 | 2.00% | 724,374,145 |
| 2022-05-03 | 2022-04-28 | 15.780 | 48,180,914 | -13,028,500 | 2.25% | 760,306,851 |
| 2022-04-29 | 2022-04-27 | 15.990 | 61,209,414 | +3,646,059 | 2.85% | 978,761,350 |
| 2022-04-28 | 2022-04-26 | 14.288 | 57,563,355 | -1,448,743 | 2.68% | 822,486,813 |
| 2022-04-27 | 2022-04-25 | 14.330 | 59,012,098 | +399,611 | 2.75% | 845,666,958 |
| 2022-04-26 | 2022-04-22 | 15.171 | 58,612,487 | -6,230,074 | 2.73% | 889,203,738 |
| 2022-04-25 | 2022-04-21 | 15.129 | 64,842,561 | +24,759,680 | 3.02% | 980,994,536 |
| 2022-04-22 | 2022-04-20 | 15.612 | 40,082,881 | -498,633 | 1.87% | 625,779,995 |
| 2022-04-21 | 2022-04-19 | 15.402 | 40,581,514 | -16,836,389 | 1.89% | 625,037,613 |
| 2022-04-20 | 2022-04-14 | 15.822 | 57,417,903 | -793,321 | 2.68% | 908,481,810 |
| 2022-04-19 | 2022-04-13 | 15.675 | 58,211,224 | -761,354 | 2.71% | 912,471,884 |
| 2022-04-14 | 2022-04-12 | 15.801 | 58,972,578 | +18,464,116 | 2.75% | 931,841,154 |
| 2022-04-13 | 2022-04-11 | 15.759 | 40,508,462 | -19,695,282 | 1.89% | 638,382,467 |
| 2022-04-12 | 2022-04-08 | 16.726 | 60,203,744 | +24,790,362 | 2.81% | 1,006,956,016 |
| 2022-04-11 | 2022-04-07 | 16.684 | 35,413,382 | -19,830,499 | 1.65% | 590,829,048 |
| 2022-04-08 | 2022-04-06 | 17.125 | 55,243,881 | -3,543,774 | 2.58% | 946,053,556 |
| 2022-04-07 | 2022-04-04 | 18.302 | 58,787,655 | +6,914,310 | 2.74% | 1,075,915,649 |
| 2022-04-06 | 2022-04-01 | 17.230 | 51,873,345 | +8,623,799 | 2.42% | 893,782,895 |
| 2022-04-04 | 2022-03-31 | 16.600 | 43,249,546 | -2,200,720 | 2.02% | 717,930,786 |
| 2022-04-01 | 2022-03-30 | 17.251 | 45,450,266 | -1,343,830 | 2.12% | 784,067,620 |
| 2022-03-31 | 2022-03-29 | 17.966 | 46,794,096 | +216,100 | 2.18% | 840,680,762 |
| 2022-03-30 | 2022-03-28 | 18.008 | 46,577,996 | -294,922 | 2.17% | 838,755,834 |
| 2022-03-29 | 2022-03-25 | 17.776 | 46,872,918 | -6,307,787 | 2.19% | 833,232,663 |
| 2022-03-28 | 2022-03-24 | 19.205 | 53,180,705 | +2,906,318 | 2.48% | 1,021,349,119 |
| 2022-03-25 | 2022-03-23 | 19.983 | 50,274,387 | +4,884,823 | 2.34% | 1,004,618,644 |
| 2022-03-24 | 2022-03-22 | 20.340 | 45,389,564 | +46,401 | 2.12% | 923,220,206 |
| 2022-03-23 | 2022-03-21 | 19.562 | 45,343,163 | -8,432,189 | 2.11% | 887,024,112 |
| 2022-03-22 | 2022-03-18 | 19.773 | 53,775,352 | -6,491,383 | 2.51% | 1,063,277,975 |
| 2022-03-21 | 2022-03-17 | 20.340 | 60,266,735 | +10,155,808 | 2.81% | 1,225,820,708 |
| 2022-03-18 | 2022-03-16 | 19.184 | 50,110,927 | +3,048,238 | 2.34% | 961,340,296 |
| 2022-03-17 | 2022-03-15 | 16.978 | 47,062,689 | +1,431,513 | 2.19% | 799,028,060 |
| 2022-03-16 | 2022-03-14 | 17.566 | 45,631,176 | -1,752,683 | 2.13% | 801,570,769 |
| 2022-03-15 | 2022-03-11 | 19.184 | 47,383,859 | +350,629 | 2.21% | 909,023,556 |
| 2022-03-14 | 2022-03-10 | 19.794 | 47,033,230 | +636,502 | 2.19% | 930,957,040 |
| 2022-03-11 | 2022-03-09 | 19.436 | 46,396,728 | -3,289,130 | 2.16% | 901,785,026 |
| 2022-03-10 | 2022-03-08 | 19.541 | 49,685,858 | +712,688 | 2.32% | 970,933,923 |
| 2022-03-09 | 2022-03-07 | 20.151 | 48,973,170 | +1,564,437 | 2.28% | 986,849,116 |
| 2022-03-08 | 2022-03-04 | 20.487 | 47,408,733 | -1,970,646 | 2.21% | 971,263,118 |
| 2022-03-07 | 2022-03-03 | 21.905 | 49,379,379 | +771,255 | 2.30% | 1,081,672,081 |
| 2022-03-04 | 2022-03-02 | 22.641 | 48,608,124 | -1,101,203 | 2.27% | 1,100,525,403 |
| 2022-03-03 | 2022-03-01 | 23.744 | 49,709,327 | +1,635,496 | 2.32% | 1,180,294,163 |
| 2022-03-02 | 2022-02-28 | 23.008 | 48,073,831 | +154,052 | 2.24% | 1,106,106,092 |
| 2022-03-01 | 2022-02-25 | 23.429 | 47,919,779 | -1,241,557 | 2.23% | 1,122,699,700 |
| 2022-02-28 | 2022-02-24 | 23.008 | 49,161,336 | +99,506 | 2.29% | 1,131,127,936 |
| 2022-02-25 | 2022-02-23 | 24.532 | 49,061,830 | -19,617 | 2.29% | 1,203,578,899 |
| 2022-02-24 | 2022-02-22 | 24.059 | 49,081,447 | -581,968 | 2.29% | 1,180,855,556 |
| 2022-02-23 | 2022-02-21 | 25.110 | 49,663,415 | +358,693 | 2.32% | 1,247,034,353 |
| 2022-02-22 | 2022-02-18 | 25.320 | 49,304,722 | +141,018 | 2.30% | 1,248,387,737 |
| 2022-02-21 | 2022-02-17 | 26.213 | 49,163,704 | +4,227,255 | 2.29% | 1,288,721,524 |
| 2022-02-18 | 2022-02-16 | 25.477 | 44,936,449 | -463,434 | 2.10% | 1,144,865,400 |
| 2022-02-17 | 2022-02-15 | 25.215 | 45,399,883 | +1,983,202 | 2.12% | 1,144,748,050 |
| 2022-02-16 | 2022-02-14 | 24.637 | 43,416,681 | -712,590 | 2.02% | 1,069,654,210 |
| 2022-02-15 | 2022-02-11 | 24.479 | 44,129,271 | -5,786,776 | 2.06% | 1,080,255,811 |
| 2022-02-14 | 2022-02-10 | 25.057 | 49,916,047 | +1,820,596 | 2.33% | 1,250,755,742 |
| 2022-02-11 | 2022-02-09 | 24.847 | 48,095,451 | +295,835 | 2.24% | 1,195,030,759 |
| 2022-02-10 | 2022-02-08 | 23.744 | 47,799,616 | -719,802 | 2.23% | 1,134,950,143 |
| 2022-02-09 | 2022-02-07 | 24.217 | 48,519,418 | -82,107 | 2.26% | 1,174,979,933 |
| 2022-02-08 | 2022-02-04 | 25.215 | 48,601,525 | +901,462 | 2.27% | 1,225,476,748 |
| 2022-02-07 | 2022-01-31 | 24.532 | 47,700,063 | +834,535 | 2.22% | 1,170,172,195 |
| 2022-02-04 | 2022-01-27 | 24.584 | 46,865,528 | +424,907 | 2.19% | 1,152,161,366 |
| 2022-01-28 | 2022-01-26 | 25.057 | 46,440,621 | -285,014 | 2.17% | 1,163,671,342 |
| 2022-01-27 | 2022-01-25 | 25.215 | 46,725,635 | -2,275,627 | 2.18% | 1,178,176,594 |
| 2022-01-26 | 2022-01-24 | 26.370 | 49,001,262 | -1,310,912 | 2.28% | 1,292,185,679 |
| 2022-01-25 | 2022-01-21 | 27.106 | 50,312,174 | -838,821 | 2.35% | 1,363,756,164 |
| 2022-01-24 | 2022-01-20 | 26.896 | 51,150,995 | +3,007,148 | 2.39% | 1,375,745,144 |
| 2022-01-21 | 2022-01-19 | 26.528 | 48,143,847 | -1,990,704 | 2.24% | 1,277,162,357 |
| 2022-01-20 | 2022-01-18 | 27.579 | 50,134,551 | +201,094 | 2.34% | 1,382,644,004 |
| 2022-01-19 | 2022-01-17 | 27.263 | 49,933,457 | +5,172,750 | 2.33% | 1,361,359,836 |
| 2022-01-18 | 2022-01-14 | 28.314 | 44,760,707 | +1,213,196 | 2.09% | 1,267,358,973 |
| 2022-01-17 | 2022-01-13 | 28.314 | 43,547,511 | -194,407 | 2.03% | 1,233,008,425 |
| 2022-01-14 | 2022-01-12 | 29.260 | 43,741,918 | +1,981,440 | 2.04% | 1,279,873,239 |
| 2022-01-13 | 2022-01-11 | 28.104 | 41,760,478 | +341,183 | 1.95% | 1,173,635,356 |
| 2022-01-12 | 2022-01-10 | 28.524 | 41,419,295 | +1,042,504 | 1.93% | 1,181,453,065 |
| 2022-01-11 | 2022-01-07 | 27.474 | 40,376,791 | +360,075 | 1.88% | 1,109,295,957 |
| 2022-01-10 | 2022-01-06 | 26.581 | 40,016,716 | +157,028 | 1.87% | 1,063,667,533 |
| 2022-01-07 | 2022-01-05 | 29.102 | 39,859,688 | +126,031 | 1.86% | 1,159,998,963 |
| 2022-01-06 | 2022-01-04 | 29.785 | 39,733,657 | +364,475 | 1.85% | 1,183,465,327 |
| 2022-01-05 | 2022-01-03 | 29.522 | 39,369,182 | -1,057,826 | 1.84% | 1,162,268,983 |
| 2022-01-04 | 2021-12-31 | 29.995 | 40,427,008 | +1,037,317 | 1.89% | 1,212,611,409 |
| 2022-01-03 | 2021-12-29 | 29.732 | 39,389,691 | +482,054 | 1.84% | 1,171,151,142 |
| 2021-12-30 | 2021-12-28 | 28.629 | 38,907,637 | +378,415 | 1.81% | 1,113,897,679 |
| 2021-12-29 | 2021-12-24 | 28.997 | 38,529,222 | +445,243 | 1.80% | 1,117,231,723 |
| 2021-12-28 | 2021-12-22 | 29.627 | 38,083,979 | -489,402 | 1.78% | 1,128,327,992 |
| 2021-12-23 | 2021-12-21 | 28.892 | 38,573,381 | +328,555 | 1.80% | 1,114,459,621 |
| 2021-12-22 | 2021-12-20 | 27.946 | 38,244,826 | -1,119,859 | 1.78% | 1,068,804,474 |
| 2021-12-21 | 2021-12-17 | 29.785 | 39,364,685 | -6,534,861 | 1.84% | 1,172,475,511 |
| 2021-12-20 | 2021-12-16 | 30.941 | 45,899,546 | -599,062 | 2.14% | 1,420,161,144 |
| 2021-12-17 | 2021-12-15 | 30.258 | 46,498,608 | -868,576 | 2.17% | 1,406,942,590 |
| 2021-12-16 | 2021-12-14 | 31.203 | 47,367,184 | +242,362 | 2.21% | 1,478,011,975 |
| 2021-12-15 | 2021-12-13 | 32.149 | 47,124,822 | +1,192,341 | 2.20% | 1,515,008,559 |
| 2021-12-14 | 2021-12-10 | 32.884 | 45,932,481 | +261,039 | 2.14% | 1,510,456,347 |
| 2021-12-13 | 2021-12-09 | 33.462 | 45,671,442 | -34,853 | 2.13% | 1,528,262,996 |
| 2021-12-10 | 2021-12-08 | 32.149 | 45,706,295 | +1,406,636 | 2.13% | 1,469,404,555 |
| 2021-12-09 | 2021-12-07 | 30.415 | 44,299,659 | -1,710,587 | 2.07% | 1,347,388,661 |
| 2021-12-08 | 2021-12-06 | 29.155 | 46,010,246 | +2,722,342 | 2.15% | 1,341,409,815 |
| 2021-12-07 | 2021-12-03 | 30.153 | 43,287,904 | +1,421,147 | 2.02% | 1,305,246,062 |
| 2021-12-06 | 2021-12-02 | 30.520 | 41,866,757 | +1,049,517 | 1.95% | 1,277,789,736 |
| 2021-12-03 | 2021-12-01 | 31.203 | 40,817,240 | -99,310 | 1.90% | 1,273,632,173 |
| 2021-12-02 | 2021-11-30 | 30.415 | 40,916,550 | -69,812 | 1.91% | 1,244,490,291 |
| 2021-12-01 | 2021-11-29 | 33.462 | 40,986,362 | -793,790 | 1.91% | 1,371,490,315 |
| 2021-11-30 | 2021-11-26 | 34.198 | 41,780,152 | +670,444 | 1.95% | 1,428,778,629 |
| 2021-11-29 | 2021-11-25 | 35.826 | 41,109,708 | +143,030 | 1.92% | 1,472,796,380 |
| 2021-11-26 | 2021-11-24 | 33.515 | 40,966,678 | -1,050,662 | 1.91% | 1,372,983,659 |
| 2021-11-25 | 2021-11-23 | 34.198 | 42,017,340 | -9,366,195 | 1.96% | 1,436,889,876 |
| 2021-11-24 | 2021-11-22 | 31.729 | 51,383,535 | +512,082 | 2.40% | 1,630,327,517 |
| 2021-11-23 | 2021-11-19 | 31.203 | 50,871,453 | -3,867,364 | 2.37% | 1,587,356,697 |
| 2021-11-22 | 2021-11-18 | 30.415 | 54,738,817 | -1,956,947 | 2.55% | 1,664,899,076 |
| 2021-11-19 | 2021-11-17 | 31.413 | 56,695,764 | -18,015,088 | 2.64% | 1,781,007,455 |
| 2021-11-18 | 2021-11-16 | 31.518 | 74,710,852 | +23,552,942 | 3.48% | 2,354,772,096 |
| 2021-11-17 | 2021-11-15 | 31.203 | 51,157,910 | -697,752 | 2.39% | 1,596,295,097 |
| 2021-11-16 | 2021-11-12 | 31.781 | 51,855,662 | -2,853,138 | 2.42% | 1,648,031,464 |
| 2021-11-15 | 2021-11-11 | 28.997 | 54,708,800 | +6,762,064 | 2.55% | 1,586,390,893 |
| 2021-11-12 | 2021-11-10 | 27.316 | 47,946,736 | -707,629 | 2.24% | 1,309,713,586 |
| 2021-11-11 | 2021-11-09 | 27.369 | 48,654,365 | +259,291 | 2.27% | 1,331,599,040 |
| 2021-11-10 | 2021-11-08 | 26.423 | 48,395,074 | -652,345 | 2.26% | 1,278,742,456 |
| 2021-11-09 | 2021-11-05 | 26.055 | 49,047,419 | -426,165 | 2.29% | 1,277,943,862 |
| 2021-11-08 | 2021-11-04 | 25.530 | 49,473,584 | +578,194 | 2.31% | 1,263,058,842 |
| 2021-11-05 | 2021-11-03 | 25.005 | 48,895,390 | +198,117 | 2.28% | 1,222,612,435 |
| 2021-11-04 | 2021-11-02 | 25.477 | 48,697,273 | -1,142,357 | 2.27% | 1,240,681,544 |
| 2021-11-03 | 2021-11-01 | 25.688 | 49,839,630 | +2,061,240 | 2.32% | 1,280,258,329 |
| 2021-11-02 | 2021-10-29 | 24.322 | 47,778,390 | -3,304,292 | 2.23% | 1,162,054,357 |
| 2021-11-01 | 2021-10-28 | 27.106 | 51,082,682 | +183,035 | 2.38% | 1,384,641,468 |
| 2021-10-29 | 2021-10-27 | 27.369 | 50,899,647 | -481,110 | 2.37% | 1,393,049,135 |
| 2021-10-28 | 2021-10-26 | 28.577 | 51,380,757 | -3,819,155 | 2.40% | 1,468,295,066 |
| 2021-10-27 | 2021-10-25 | 29.207 | 55,199,912 | -3,937,598 | 2.57% | 1,612,230,446 |
| 2021-10-26 | 2021-10-22 | 28.787 | 59,137,510 | -2,088,904 | 2.76% | 1,702,384,021 |
| 2021-10-25 | 2021-10-21 | 26.948 | 61,226,414 | +375,796 | 2.85% | 1,649,947,518 |
| 2021-10-22 | 2021-10-20 | 28.262 | 60,850,618 | +1,628,888 | 2.84% | 1,719,733,733 |
| 2021-10-21 | 2021-10-19 | 28.734 | 59,221,730 | +4,511,501 | 2.76% | 1,701,697,487 |
| 2021-10-20 | 2021-10-18 | 26.108 | 54,710,229 | +1,533,765 | 2.55% | 1,428,363,891 |
| 2021-10-19 | 2021-10-15 | 26.843 | 53,176,464 | +548,583 | 2.48% | 1,427,428,280 |
| 2021-10-18 | 2021-10-12 | 27.106 | 52,627,881 | +1,796,569 | 2.45% | 1,426,525,459 |
| 2021-10-15 | 2021-10-11 | 28.104 | 50,831,312 | +2,516,180 | 2.37% | 1,428,561,832 |
| 2021-10-12 | 2021-10-08 | 27.526 | 48,315,132 | +33,595 | 2.25% | 1,329,928,824 |
| 2021-10-11 | 2021-10-07 | 29.155 | 48,281,537 | -316,144 | 2.25% | 1,407,628,371 |
| 2021-10-08 | 2021-10-06 | 27.789 | 48,597,681 | +141,696 | 2.27% | 1,350,470,679 |
| 2021-10-07 | 2021-10-05 | 28.262 | 48,455,985 | +1,028,556 | 2.26% | 1,369,442,000 |
| 2021-10-06 | 2021-10-04 | 28.367 | 47,427,429 | -676,793 | 2.21% | 1,345,356,197 |
| 2021-10-05 | 2021-09-30 | 28.839 | 48,104,222 | +1,338,250 | 2.24% | 1,387,297,108 |
| 2021-10-04 | 2021-09-29 | 29.680 | 46,765,972 | -223,143 | 2.18% | 1,388,009,231 |
| 2021-09-30 | 2021-09-28 | 29.837 | 46,989,115 | +2,880,716 | 2.19% | 1,402,037,218 |
| 2021-09-29 | 2021-09-27 | 29.312 | 44,108,399 | +657,669 | 2.06% | 1,292,913,395 |
| 2021-09-28 | 2021-09-24 | 30.941 | 43,450,730 | +1,222,130 | 2.03% | 1,344,393,219 |
| 2021-09-27 | 2021-09-23 | 31.046 | 42,228,600 | -263,764 | 1.97% | 1,311,016,343 |
| 2021-09-24 | 2021-09-21 | 32.096 | 42,492,364 | +596,186 | 1.98% | 1,363,848,231 |
| 2021-09-23 | 2021-09-20 | 32.044 | 41,896,178 | +712,151 | 1.95% | 1,342,512,019 |
| 2021-09-21 | 2021-09-17 | 33.357 | 41,184,027 | -189,706 | 1.92% | 1,373,777,745 |
| 2021-09-20 | 2021-09-16 | 32.201 | 41,373,733 | -459,538 | 1.93% | 1,332,291,089 |
| 2021-09-17 | 2021-09-15 | 32.884 | 41,833,271 | +1,214,348 | 1.95% | 1,375,656,798 |
| 2021-09-16 | 2021-09-14 | 34.933 | 40,618,923 | +653,557 | 1.89% | 1,418,939,866 |
| 2021-09-15 | 2021-09-13 | 35.196 | 39,965,366 | +795,375 | 1.86% | 1,406,606,236 |
| 2021-09-14 | 2021-09-10 | 36.666 | 39,169,991 | -125,743 | 1.83% | 1,436,226,169 |
| 2021-09-13 | 2021-09-09 | 36.246 | 39,295,734 | -361,497 | 1.83% | 1,424,322,836 |
| 2021-09-10 | 2021-09-08 | 38.610 | 39,657,231 | -680,976 | 1.85% | 1,531,170,903 |
| 2021-09-09 | 2021-09-07 | 37.927 | 40,338,207 | -655,729 | 1.88% | 1,529,916,502 |
| 2021-09-08 | 2021-09-06 | 38.453 | 40,993,936 | +280,915 | 1.91% | 1,576,320,927 |
| 2021-09-07 | 2021-09-03 | 36.246 | 40,713,021 | +1,429,820 | 1.90% | 1,475,694,169 |
| 2021-09-06 | 2021-09-02 | 36.772 | 39,283,201 | -196,252 | 1.83% | 1,444,504,338 |
| 2021-09-03 | 2021-09-01 | 36.614 | 39,479,453 | -218,278 | 1.84% | 1,445,499,168 |
| 2021-09-02 | 2021-08-31 | 37.297 | 39,697,731 | +1,108,266 | 1.85% | 1,480,600,782 |
| 2021-09-01 | 2021-08-30 | 35.196 | 38,589,465 | -998,561 | 1.80% | 1,358,180,534 |
| 2021-08-31 | 2021-08-27 | 36.141 | 39,588,026 | -578,911 | 1.85% | 1,430,758,143 |
| 2021-08-30 | 2021-08-26 | 37.034 | 40,166,937 | -20,599 | 1.87% | 1,487,550,689 |
| 2021-08-27 | 2021-08-25 | 37.717 | 40,187,536 | -1,230,754 | 1.87% | 1,515,757,636 |
| 2021-08-26 | 2021-08-24 | 37.192 | 41,418,290 | -254,165 | 1.93% | 1,540,420,762 |
| 2021-08-25 | 2021-08-23 | 35.301 | 41,672,455 | +599,708 | 1.94% | 1,471,066,483 |
| 2021-08-24 | 2021-08-20 | 35.563 | 41,072,747 | +2,989,570 | 1.92% | 1,460,684,296 |
| 2021-08-23 | 2021-08-19 | 37.139 | 38,083,177 | +859,758 | 1.78% | 1,414,381,367 |
| 2021-08-20 | 2021-08-18 | 38.242 | 37,223,419 | +1,011,174 | 1.74% | 1,423,513,472 |
| 2021-08-19 | 2021-08-17 | 38.768 | 36,212,245 | +405,303 | 1.69% | 1,403,866,314 |
| 2021-08-18 | 2021-08-16 | 41.027 | 35,806,942 | +12,376 | 1.67% | 1,469,035,220 |
| 2021-08-17 | 2021-08-13 | 42.130 | 35,794,566 | +70,652 | 1.67% | 1,508,014,129 |
| 2021-08-16 | 2021-08-12 | 42.392 | 35,723,914 | +4,162,561 | 1.67% | 1,514,420,609 |
| 2021-08-13 | 2021-08-11 | 42.865 | 31,561,353 | +23,701 | 1.47% | 1,352,881,359 |
| 2021-08-12 | 2021-08-10 | 42.865 | 31,537,652 | +24,253 | 1.47% | 1,351,865,412 |
| 2021-08-11 | 2021-08-09 | 41.604 | 31,513,399 | +74,812 | 1.47% | 1,311,095,634 |
| 2021-08-10 | 2021-08-06 | 42.025 | 31,438,587 | +256,031 | 1.47% | 1,321,195,077 |
| 2021-08-09 | 2021-08-05 | 42.813 | 31,182,556 | -492,465 | 1.45% | 1,335,006,133 |
| 2021-08-06 | 2021-08-04 | 44.021 | 31,675,021 | +794,529 | 1.48% | 1,394,359,858 |
| 2021-08-05 | 2021-08-03 | 41.499 | 30,880,492 | +26,767 | 1.44% | 1,281,519,573 |
| 2021-08-04 | 2021-08-02 | 41.920 | 30,853,725 | +687,326 | 1.44% | 1,293,374,925 |
| 2021-08-03 | 2021-07-30 | 41.289 | 30,166,399 | +644,079 | 1.41% | 1,245,546,536 |
| 2021-08-02 | 2021-07-29 | 42.655 | 29,522,320 | +72,943 | 1.38% | 1,259,274,630 |
| 2021-07-30 | 2021-07-28 | 41.027 | 29,449,377 | +325,814 | 1.37% | 1,208,206,275 |
| 2021-07-29 | 2021-07-27 | 39.135 | 29,123,563 | +160,563 | 1.36% | 1,139,763,434 |
| 2021-07-28 | 2021-07-26 | 41.184 | 28,963,000 | +155,454 | 1.35% | 1,192,816,254 |
| 2021-07-27 | 2021-07-23 | 43.285 | 28,807,546 | +15,229 | 1.34% | 1,246,945,341 |
| 2021-07-26 | 2021-07-22 | 45.019 | 28,792,317 | +28,079 | 1.34% | 1,296,198,094 |
| 2021-07-23 | 2021-07-21 | 45.124 | 28,764,238 | +1,196,447 | 1.34% | 1,297,956,025 |
| 2021-07-22 | 2021-07-20 | 44.809 | 27,567,791 | +35,875 | 1.29% | 1,235,278,663 |
| 2021-07-21 | 2021-07-19 | 45.964 | 27,531,916 | +1,512,273 | 1.28% | 1,265,489,162 |
| 2021-07-20 | 2021-07-16 | 47.383 | 26,019,643 | +4,759 | 1.21% | 1,232,882,853 |
| 2021-07-19 | 2021-07-15 | 47.278 | 26,014,884 | +13,159 | 1.21% | 1,229,924,193 |
| 2021-07-16 | 2021-07-14 | 47.803 | 26,001,725 | +416,697 | 1.21% | 1,242,960,978 |
| 2021-07-15 | 2021-07-13 | 49.064 | 25,585,028 | +221,842 | 1.19% | 1,255,297,645 |
| 2021-07-14 | 2021-07-12 | 48.013 | 25,363,186 | +90,423 | 1.18% | 1,217,766,278 |
| 2021-07-13 | 2021-07-09 | 47.645 | 25,272,763 | +4,484 | 1.18% | 1,204,131,598 |
| 2021-07-12 | 2021-07-08 | 46.332 | 25,268,279 | -109,556 | 1.18% | 1,170,733,889 |
| 2021-07-09 | 2021-07-07 | 49.799 | 25,377,835 | +941,380 | 1.18% | 1,263,795,626 |
| 2021-07-08 | 2021-07-06 | 49.957 | 24,436,455 | +193,941 | 1.14% | 1,220,766,664 |
| 2021-07-07 | 2021-07-05 | 50.272 | 24,242,514 | +76,336 | 1.13% | 1,218,718,866 |
| 2021-07-06 | 2021-07-02 | 51.585 | 24,166,178 | -134,407 | 1.13% | 1,246,618,016 |
| 2021-07-05 | 2021-06-30 | 53.581 | 24,300,585 | +454,072 | 1.13% | 1,302,059,534 |
| 2021-07-02 | 2021-06-29 | 53.739 | 23,846,513 | -222,007 | 1.11% | 1,281,487,746 |
| 2021-06-30 | 2021-06-28 | 55.262 | 24,068,520 | -180,859 | 1.12% | 1,330,083,993 |
| 2021-06-29 | 2021-06-25 | 54.264 | 24,249,379 | -285,078 | 1.13% | 1,315,875,752 |
| 2021-06-28 | 2021-06-24 | 54.422 | 24,534,457 | +211,971 | 1.14% | 1,335,211,755 |
| 2021-06-25 | 2021-06-23 | 53.897 | 24,322,486 | -61,757 | 1.13% | 1,310,899,097 |
| 2021-06-24 | 2021-06-22 | 53.161 | 24,384,243 | -276,827 | 1.14% | 1,296,294,658 |
| 2021-06-23 | 2021-06-21 | 54.947 | 24,661,070 | -520,958 | 1.15% | 1,355,056,931 |
| 2021-06-22 | 2021-06-18 | 55.578 | 25,182,028 | -58,651 | 1.17% | 1,399,556,100 |
| 2021-06-21 | 2021-06-17 | 53.214 | 25,240,679 | -680,083 | 1.18% | 1,343,149,703 |
| 2021-06-18 | 2021-06-16 | 50.955 | 25,920,762 | -723,902 | 1.21% | 1,320,788,990 |
| 2021-06-17 | 2021-06-15 | 52.688 | 26,644,664 | +43,543 | 1.24% | 1,403,864,275 |
| 2021-06-16 | 2021-06-11 | 51.743 | 26,601,121 | +38,890 | 1.24% | 1,376,417,262 |
| 2021-06-15 | 2021-06-10 | 52.741 | 26,562,231 | -46,544 | 1.24% | 1,400,916,348 |
| 2021-06-11 | 2021-06-09 | 54.574 | 26,608,775 | +41,654 | 1.24% | 1,452,141,918 |
| 2021-06-10 | 2021-06-08 | 54.045 | 26,567,121 | +113,000 | 1.24% | 1,435,833,186 |
| 2021-06-09 | 2021-06-07 | 56.740 | 26,454,121 | -317,530 | 1.24% | 1,501,002,710 |
| 2021-06-08 | 2021-06-04 | 55.789 | 26,771,651 | +1,880,633 | 1.26% | 1,493,560,889 |
| 2021-06-07 | 2021-06-03 | 52.038 | 24,891,018 | +45,208 | 1.17% | 1,295,277,283 |
| 2021-06-04 | 2021-06-02 | 53.834 | 24,845,810 | +117,673 | 1.17% | 1,337,553,627 |
| 2021-06-03 | 2021-06-01 | 56.106 | 24,728,137 | +17,230 | 1.16% | 1,387,393,880 |
| 2021-06-02 | 2021-05-31 | 53.887 | 24,710,907 | +1,736,734 | 1.16% | 1,331,596,722 |
| 2021-06-01 | 2021-05-28 | 52.144 | 22,974,173 | +366,420 | 1.08% | 1,197,956,089 |
| 2021-05-31 | 2021-05-27 | 52.091 | 22,607,753 | +322,936 | 1.06% | 1,177,655,254 |
| 2021-05-28 | 2021-05-26 | 52.830 | 22,284,817 | +295,090 | 1.05% | 1,177,315,689 |
| 2021-05-27 | 2021-05-25 | 47.283 | 21,989,727 | +601,585 | 1.03% | 1,039,744,741 |
| 2021-05-26 | 2021-05-24 | 46.544 | 21,388,142 | -1,809,843 | 1.00% | 995,480,659 |
| 2021-05-25 | 2021-05-21 | 45.434 | 23,197,985 | -1,779,248 | 1.09% | 1,053,980,495 |
| 2021-05-24 | 2021-05-20 | 43.479 | 24,977,233 | -747,050 | 1.17% | 1,085,995,485 |
| 2021-05-21 | 2021-05-18 | 42.528 | 25,724,283 | +2,116,396 | 1.21% | 1,094,014,350 |
| 2021-05-20 | 2021-05-17 | 40.996 | 23,607,887 | -982,414 | 1.11% | 967,838,064 |
| 2021-05-18 | 2021-05-14 | 39.993 | 24,590,301 | -1,196,446 | 1.15% | 983,430,297 |
| 2021-05-17 | 2021-05-13 | 39.940 | 25,786,747 | +999,071 | 1.21% | 1,029,916,970 |
| 2021-05-14 | 2021-05-12 | 41.736 | 24,787,676 | +102,581 | 1.16% | 1,034,538,748 |
| 2021-05-13 | 2021-05-11 | 40.415 | 24,685,095 | +353,950 | 1.16% | 997,654,343 |
| 2021-05-12 | 2021-05-10 | 41.736 | 24,331,145 | +1,181,964 | 1.14% | 1,015,484,965 |
| 2021-05-11 | 2021-05-07 | 42.370 | 23,149,181 | +461,466 | 1.09% | 980,830,265 |
| 2021-05-10 | 2021-05-06 | 44.378 | 22,687,715 | -258,648 | 1.06% | 1,006,824,798 |
| 2021-05-07 | 2021-05-05 | 43.796 | 22,946,363 | +557,449 | 1.08% | 1,004,968,038 |
| 2021-05-06 | 2021-05-04 | 45.645 | 22,388,914 | +953,675 | 1.05% | 1,021,952,311 |
| 2021-05-05 | 2021-05-03 | 44.113 | 21,435,239 | -123,702 | 1.01% | 945,580,843 |
| 2021-05-04 | 2021-04-30 | 43.691 | 21,558,941 | -1,992,973 | 1.01% | 941,926,018 |
| 2021-05-03 | 2021-04-29 | 45.170 | 23,551,914 | -4,785,019 | 1.10% | 1,063,839,670 |
| 2021-04-30 | 2021-04-28 | 51.351 | 28,336,933 | +136,096 | 1.33% | 1,455,133,931 |
| 2021-04-29 | 2021-04-27 | 49.344 | 28,200,837 | -311,374 | 1.32% | 1,391,530,514 |
| 2021-04-28 | 2021-04-26 | 49.872 | 28,512,211 | -274,277 | 1.34% | 1,421,957,938 |
| 2021-04-27 | 2021-04-23 | 48.181 | 28,786,488 | -219,579 | 1.35% | 1,386,971,002 |
| 2021-04-26 | 2021-04-22 | 47.019 | 29,006,067 | -57,226 | 1.36% | 1,363,837,765 |
| 2021-04-23 | 2021-04-21 | 47.178 | 29,063,293 | -48,254 | 1.36% | 1,371,134,753 |
| 2021-04-22 | 2021-04-20 | 48.023 | 29,111,547 | -33,233 | 1.37% | 1,398,018,850 |
| 2021-04-21 | 2021-04-19 | 49.132 | 29,144,780 | -47,742 | 1.37% | 1,431,949,128 |
| 2021-04-20 | 2021-04-16 | 46.491 | 29,192,522 | +1,127,665 | 1.37% | 1,357,182,177 |
| 2021-04-19 | 2021-04-15 | 46.438 | 28,064,857 | -377,501 | 1.32% | 1,303,273,511 |
| 2021-04-16 | 2021-04-14 | 46.068 | 28,442,358 | -533,783 | 1.33% | 1,310,285,524 |
| 2021-04-15 | 2021-04-13 | 45.857 | 28,976,141 | +610,484 | 1.36% | 1,328,752,611 |
| 2021-04-14 | 2021-04-12 | 46.755 | 28,365,657 | +1,795,712 | 1.33% | 1,326,233,449 |
| 2021-04-13 | 2021-04-09 | 48.234 | 26,569,945 | +135,074 | 1.25% | 1,281,578,734 |
| 2021-04-12 | 2021-04-08 | 51.562 | 26,434,871 | +43,982 | 1.24% | 1,363,047,130 |
| 2021-04-09 | 2021-04-07 | 54.257 | 26,390,889 | +1,341,149 | 1.24% | 1,431,885,605 |
| 2021-04-08 | 2021-04-01 | 53.781 | 25,049,740 | +604,738 | 1.17% | 1,347,208,642 |
| 2021-04-07 | 2021-03-31 | 47.970 | 24,445,002 | -2,138,016 | 1.15% | 1,172,626,718 |
| 2021-04-01 | 2021-03-30 | 44.747 | 26,583,018 | -3,881,816 | 1.25% | 1,189,519,470 |
| 2021-03-31 | 2021-03-29 | 46.649 | 30,464,834 | -152,389 | 1.43% | 1,421,161,321 |
| 2021-03-30 | 2021-03-26 | 45.434 | 30,617,223 | -65,777 | 1.44% | 1,391,067,192 |
| 2021-03-29 | 2021-03-25 | 43.479 | 30,683,000 | -11,187 | 1.44% | 1,334,078,898 |
| 2021-03-26 | 2021-03-24 | 43.004 | 30,694,187 | +192,511 | 1.44% | 1,319,971,028 |
| 2021-03-25 | 2021-03-23 | 45.011 | 30,501,676 | -231,648 | 1.43% | 1,372,926,089 |
| 2021-03-24 | 2021-03-22 | 47.125 | 30,733,324 | +52,197 | 1.44% | 1,448,299,058 |
| 2021-03-23 | 2021-03-19 | 45.064 | 30,681,127 | -2,004,426 | 1.44% | 1,382,624,343 |
| 2021-03-22 | 2021-03-18 | 47.653 | 32,685,553 | +149,388 | 1.53% | 1,557,565,195 |
| 2021-03-19 | 2021-03-17 | 46.861 | 32,536,165 | -5,722 | 1.53% | 1,524,662,930 |
| 2021-03-18 | 2021-03-16 | 47.389 | 32,541,887 | +18,130 | 1.53% | 1,542,123,073 |
| 2021-03-17 | 2021-03-15 | 45.276 | 32,523,757 | +583,360 | 1.53% | 1,472,534,196 |
| 2021-03-16 | 2021-03-12 | 48.445 | 31,940,397 | -418,644 | 1.50% | 1,547,367,621 |
| 2021-03-15 | 2021-03-11 | 47.600 | 32,359,041 | +32,198 | 1.52% | 1,540,296,373 |
| 2021-03-12 | 2021-03-10 | 44.642 | 32,326,843 | -1,105,996 | 1.52% | 1,443,124,708 |
| 2021-03-11 | 2021-03-09 | 43.796 | 33,432,839 | -577,802 | 1.57% | 1,464,237,910 |
| 2021-03-10 | 2021-03-08 | 43.321 | 34,010,641 | -4,543,121 | 1.59% | 1,473,372,396 |
| 2021-03-09 | 2021-03-05 | 45.381 | 38,553,762 | +194,490 | 1.81% | 1,749,620,205 |
| 2021-03-08 | 2021-03-04 | 45.434 | 38,359,272 | +1,543,699 | 1.80% | 1,742,820,529 |
| 2021-03-05 | 2021-03-03 | 48.815 | 36,815,573 | +936,461 | 1.73% | 1,797,162,694 |
| 2021-03-04 | 2021-03-02 | 46.913 | 35,879,112 | +228,920 | 1.68% | 1,683,210,808 |
| 2021-03-03 | 2021-03-01 | 47.336 | 35,650,192 | +1,266,129 | 1.67% | 1,687,538,704 |
| 2021-03-02 | 2021-02-26 | 45.698 | 34,384,063 | +1,470,054 | 1.61% | 1,571,292,946 |
| 2021-03-01 | 2021-02-25 | 46.966 | 32,914,009 | -1,629,195 | 1.54% | 1,545,846,632 |
| 2021-02-26 | 2021-02-24 | 46.121 | 34,543,204 | +918,511 | 1.62% | 1,593,164,867 |
| 2021-02-25 | 2021-02-23 | 49.291 | 33,624,693 | -97,968 | 1.58% | 1,657,386,630 |
| 2021-02-24 | 2021-02-22 | 48.868 | 33,722,661 | -82,395 | 1.58% | 1,647,962,895 |
| 2021-02-23 | 2021-02-19 | 53.464 | 33,805,056 | +960,356 | 1.59% | 1,807,365,682 |
| 2021-02-22 | 2021-02-18 | 53.253 | 32,844,700 | -1,288,223 | 1.54% | 1,749,080,069 |
| 2021-02-19 | 2021-02-17 | 58.166 | 34,132,923 | +739,998 | 1.60% | 1,985,384,648 |
| 2021-02-18 | 2021-02-16 | 58.272 | 33,392,925 | -50,293 | 1.57% | 1,945,870,051 |
| 2021-02-17 | 2021-02-11 | 57.638 | 33,443,218 | -10,413,005 | 1.57% | 1,927,598,900 |
| 2021-02-16 | 2021-02-09 | 56.793 | 43,856,223 | -90,753 | 2.06% | 2,490,712,212 |
| 2021-02-10 | 2021-02-08 | 53.359 | 43,946,976 | -86,142 | 2.06% | 2,344,953,471 |
| 2021-02-09 | 2021-02-05 | 56.529 | 44,033,118 | +639,028 | 2.06% | 2,489,127,118 |
| 2021-02-08 | 2021-02-04 | 56.529 | 43,394,090 | +630,453 | 2.03% | 2,453,003,809 |
| 2021-02-05 | 2021-02-03 | 62.023 | 42,763,637 | +1,510,415 | 2.01% | 2,652,324,095 |
| 2021-02-04 | 2021-02-02 | 60.279 | 41,253,222 | +3,009,302 | 1.93% | 2,486,722,808 |
| 2021-02-03 | 2021-02-01 | 61.072 | 38,243,920 | +10,045 | 1.79% | 2,335,630,267 |
| 2021-02-02 | 2021-01-29 | 56.740 | 38,233,875 | -531,972 | 1.79% | 2,169,384,120 |
| 2021-02-01 | 2021-01-28 | 58.959 | 38,765,847 | +1,167,482 | 1.82% | 2,285,584,759 |
| 2021-01-29 | 2021-01-27 | 61.759 | 37,598,365 | +441,927 | 1.76% | 2,322,027,347 |
| 2021-01-28 | 2021-01-26 | 64.242 | 37,156,438 | +967,368 | 1.74% | 2,386,994,993 |
| 2021-01-27 | 2021-01-25 | 61.495 | 36,189,070 | -94,528 | 1.70% | 2,225,431,661 |
| 2021-01-26 | 2021-01-22 | 59.170 | 36,283,598 | +9,438,830 | 1.70% | 2,146,902,040 |
| 2021-01-25 | 2021-01-21 | 57.479 | 26,844,768 | +484,958 | 1.26% | 1,543,023,036 |
| 2021-01-22 | 2021-01-20 | 57.796 | 26,359,810 | +1,107,030 | 1.24% | 1,523,503,503 |
| 2021-01-21 | 2021-01-19 | 52.196 | 25,252,780 | -2,975,118 | 1.18% | 1,318,104,975 |
| 2021-01-20 | 2021-01-18 | 45.064 | 28,227,898 | +372,987 | 1.32% | 1,272,071,229 |
| 2021-01-19 | 2021-01-15 | 41.683 | 27,854,911 | -1,056,295 | 1.31% | 1,161,081,320 |
| 2021-01-18 | 2021-01-14 | 44.008 | 28,911,206 | -1,521,135 | 1.36% | 1,272,316,235 |
| 2021-01-15 | 2021-01-13 | 42.264 | 30,432,341 | -827,506 | 1.43% | 1,286,202,081 |
| 2021-01-14 | 2021-01-12 | 40.627 | 31,259,847 | +375,917 | 1.47% | 1,269,980,484 |
| 2021-01-13 | 2021-01-11 | 40.944 | 30,883,930 | +253,585 | 1.45% | 1,264,497,926 |
| 2021-01-12 | 2021-01-08 | 41.208 | 30,630,345 | +37,376 | 1.44% | 1,262,206,320 |
| 2021-01-11 | 2021-01-07 | 41.842 | 30,592,969 | +64,179 | 1.43% | 1,280,061,005 |
| 2021-01-08 | 2021-01-06 | 41.630 | 30,528,790 | +162,028 | 1.43% | 1,270,924,256 |
| 2021-01-07 | 2021-01-05 | 44.325 | 30,366,762 | +240,002 | 1.42% | 1,345,997,663 |
| 2021-01-06 | 2021-01-04 | 43.902 | 30,126,760 | -1,256,303 | 1.41% | 1,322,626,777 |
| 2021-01-05 | 2020-12-31 | 42.898 | 31,383,063 | +98,594 | 1.47% | 1,346,279,452 |
| 2021-01-04 | 2020-12-29 | 41.895 | 31,284,469 | -423,845 | 1.47% | 1,310,647,293 |
| 2020-12-30 | 2020-12-28 | 40.045 | 31,708,314 | +36,627 | 1.49% | 1,269,773,372 |
| 2020-12-29 | 2020-12-24 | 40.732 | 31,671,687 | -250,015 | 1.49% | 1,290,058,588 |
| 2020-12-28 | 2020-12-22 | 41.736 | 31,921,702 | +714,468 | 1.50% | 1,332,284,544 |
| 2020-12-23 | 2020-12-21 | 44.166 | 31,207,234 | +1,083,932 | 1.46% | 1,378,305,262 |
| 2020-12-22 | 2020-12-18 | 45.328 | 30,123,302 | -1,195,704 | 1.41% | 1,365,443,465 |
| 2020-12-21 | 2020-12-17 | 44.219 | 31,319,006 | +1,075,499 | 1.47% | 1,384,896,404 |
| 2020-12-18 | 2020-12-16 | 44.325 | 30,243,507 | -61,968 | 1.42% | 1,340,534,422 |
| 2020-12-17 | 2020-12-15 | 41.525 | 30,305,475 | -134,297 | 1.42% | 1,258,425,474 |
| 2020-12-16 | 2020-12-14 | 40.944 | 30,439,772 | +428,512 | 1.43% | 1,246,312,518 |
| 2020-12-15 | 2020-12-11 | 40.045 | 30,011,260 | +254,021 | 1.41% | 1,201,814,098 |
| 2020-12-14 | 2020-12-10 | 39.411 | 29,757,239 | +277,162 | 1.40% | 1,172,776,675 |
| 2020-12-11 | 2020-12-09 | 40.996 | 29,480,077 | -188,810 | 1.38% | 1,208,576,636 |
| 2020-12-10 | 2020-12-08 | 41.049 | 29,668,887 | +1,337,655 | 1.39% | 1,217,884,583 |
| 2020-12-09 | 2020-12-07 | 39.094 | 28,331,232 | -1,607,140 | 1.33% | 1,107,595,135 |
| 2020-12-08 | 2020-12-04 | 39.411 | 29,938,372 | +445,318 | 1.40% | 1,179,915,394 |
| 2020-12-07 | 2020-12-03 | 40.151 | 29,493,054 | +3,267,933 | 1.38% | 1,184,178,571 |
| 2020-12-04 | 2020-12-02 | 40.151 | 26,225,121 | +455,887 | 1.23% | 1,052,967,465 |
| 2020-12-03 | 2020-12-01 | 41.578 | 25,769,234 | +421,602 | 1.21% | 1,071,420,868 |
| 2020-12-02 | 2020-11-30 | 40.521 | 25,347,632 | +1,618,764 | 1.19% | 1,027,109,194 |
| 2020-12-01 | 2020-11-27 | 39.834 | 23,728,868 | +554,074 | 1.11% | 945,218,527 |
| 2020-11-30 | 2020-11-26 | 40.098 | 23,174,794 | -75,572 | 1.09% | 929,269,146 |
| 2020-11-27 | 2020-11-25 | 39.253 | 23,250,366 | -519,009 | 1.09% | 912,646,236 |
| 2020-11-26 | 2020-11-24 | 40.310 | 23,769,375 | +2,233,755 | 1.11% | 958,133,797 |
| 2020-11-25 | 2020-11-23 | 39.728 | 21,535,620 | +279,676 | 1.01% | 855,576,957 |
| 2020-11-24 | 2020-11-20 | 37.774 | 21,255,944 | +16,230 | 1.00% | 802,916,344 |
| 2020-11-23 | 2020-11-19 | 37.245 | 21,239,714 | +141,112 | 1.00% | 791,082,252 |
| 2020-11-20 | 2020-11-18 | 37.404 | 21,098,602 | +498,737 | 0.99% | 789,170,417 |
| 2020-11-19 | 2020-11-17 | 37.351 | 20,599,865 | +218,135 | 0.97% | 769,427,399 |
| 2020-11-18 | 2020-11-16 | 38.672 | 20,381,730 | -110,795 | 0.96% | 788,199,191 |
| 2020-11-17 | 2020-11-13 | 37.245 | 20,492,525 | -106,527 | 0.96% | 763,252,877 |
| 2020-11-16 | 2020-11-12 | 36.876 | 20,599,052 | -597,855 | 0.97% | 759,602,728 |
| 2020-11-13 | 2020-11-11 | 35.977 | 21,196,907 | -290,170 | 0.99% | 762,611,703 |
| 2020-11-12 | 2020-11-10 | 37.140 | 21,487,077 | -771,765 | 1.01% | 798,025,051 |
| 2020-11-11 | 2020-11-09 | 40.996 | 22,258,842 | +957,316 | 1.04% | 912,532,094 |
| 2020-11-10 | 2020-11-06 | 38.249 | 21,301,526 | -467,397 | 1.00% | 814,766,459 |
| 2020-11-09 | 2020-11-05 | 39.623 | 21,768,923 | -1,429,621 | 1.02% | 862,545,604 |
| 2020-11-06 | 2020-11-04 | 35.185 | 23,198,544 | +1,308,535 | 1.09% | 816,241,773 |
| 2020-11-05 | 2020-11-03 | 35.872 | 21,890,009 | -97,860 | 1.03% | 785,234,864 |
| 2020-11-04 | 2020-11-02 | 36.453 | 21,987,869 | -413,032 | 1.03% | 801,523,188 |
| 2020-11-03 | 2020-10-30 | 35.185 | 22,400,901 | -3,169,866 | 1.05% | 788,176,669 |
| 2020-11-02 | 2020-10-29 | 38.619 | 25,570,767 | -4,714,775 | 1.20% | 987,517,934 |
| 2020-10-30 | 2020-10-28 | 39.676 | 30,285,542 | -1,064,422 | 1.42% | 1,201,597,862 |
| 2020-10-29 | 2020-10-27 | 40.257 | 31,349,964 | +375,768 | 1.47% | 1,262,048,013 |
| 2020-10-28 | 2020-10-23 | 39.623 | 30,974,196 | -1,611,571 | 1.45% | 1,227,284,262 |
| 2020-10-27 | 2020-10-22 | 41.472 | 32,585,767 | -142,729 | 1.53% | 1,351,392,375 |
| 2020-10-23 | 2020-10-21 | 42.528 | 32,728,496 | -39,733 | 1.53% | 1,391,892,799 |
| 2020-10-22 | 2020-10-20 | 43.638 | 32,768,229 | +223,763 | 1.54% | 1,429,936,911 |
| 2020-10-21 | 2020-10-19 | 42.317 | 32,544,466 | -213,892 | 1.53% | 1,377,188,937 |
| 2020-10-20 | 2020-10-16 | 42.159 | 32,758,358 | +152,374 | 1.54% | 1,381,048,325 |
| 2020-10-19 | 2020-10-15 | 42.740 | 32,605,984 | +119,250 | 1.53% | 1,393,572,900 |
| 2020-10-16 | 2020-10-14 | 44.219 | 32,486,734 | +105,782 | 1.52% | 1,436,532,216 |
| 2020-10-15 | 2020-10-12 | 45.645 | 32,380,952 | -769,718 | 1.52% | 1,478,043,496 |
| 2020-10-14 | 2020-10-09 | 44.113 | 33,150,670 | +432,967 | 1.55% | 1,462,388,103 |
| 2020-10-12 | 2020-10-08 | 43.585 | 32,717,703 | -268,312 | 1.53% | 1,426,003,573 |
| 2020-10-09 | 2020-10-07 | 43.849 | 32,986,015 | +10,411 | 1.55% | 1,446,411,293 |
| 2020-10-08 | 2020-10-06 | 42.845 | 32,975,604 | +1,388,954 | 1.55% | 1,412,854,609 |
| 2020-10-07 | 2020-10-05 | 39.676 | 31,586,650 | +39,909 | 1.48% | 1,253,220,137 |
| 2020-10-06 | 2020-09-30 | 41.155 | 31,546,741 | +488,865 | 1.48% | 1,298,302,273 |
| 2020-10-05 | 2020-09-29 | 37.510 | 31,057,876 | -2,684,203 | 1.46% | 1,164,967,903 |
| 2020-09-30 | 2020-09-28 | 38.830 | 33,742,079 | +251,378 | 1.58% | 1,310,216,416 |
| 2020-09-29 | 2020-09-25 | 37.457 | 33,490,701 | +864,042 | 1.57% | 1,254,452,821 |
| 2020-09-28 | 2020-09-24 | 38.672 | 32,626,659 | +51,358 | 1.53% | 1,261,733,240 |
| 2020-09-25 | 2020-09-23 | 41.366 | 32,575,301 | +1,086,362 | 1.53% | 1,347,516,398 |
| 2020-09-24 | 2020-09-22 | 41.208 | 31,488,939 | +597,106 | 1.48% | 1,297,587,012 |
| 2020-09-23 | 2020-09-21 | 40.257 | 30,891,833 | +31,051 | 1.45% | 1,243,605,142 |
| 2020-09-22 | 2020-09-18 | 42.211 | 30,860,782 | +340,953 | 1.45% | 1,302,679,460 |
| 2020-09-21 | 2020-09-17 | 40.151 | 30,519,829 | +64,647 | 1.43% | 1,225,404,717 |
| 2020-09-18 | 2020-09-16 | 41.313 | 30,455,182 | +118,776 | 1.43% | 1,258,206,173 |
| 2020-09-17 | 2020-09-15 | 42.687 | 30,336,406 | -3,528,023 | 1.42% | 1,294,968,929 |
| 2020-09-16 | 2020-09-14 | 42.264 | 33,864,429 | +70,982 | 1.59% | 1,431,256,934 |
| 2020-09-15 | 2020-09-11 | 40.045 | 33,793,447 | -416,843 | 1.58% | 1,353,273,439 |
| 2020-09-14 | 2020-09-10 | 39.306 | 34,210,290 | +483,955 | 1.60% | 1,344,663,297 |
| 2020-09-11 | 2020-09-09 | 39.411 | 33,726,335 | -503,411 | 1.58% | 1,329,204,603 |
| 2020-09-10 | 2020-09-08 | 38.936 | 34,229,746 | +821,880 | 1.61% | 1,332,769,433 |
| 2020-09-09 | 2020-09-07 | 40.468 | 33,407,866 | +113,898 | 1.57% | 1,351,952,285 |
| 2020-09-08 | 2020-09-04 | 43.691 | 33,293,968 | -52,262 | 1.56% | 1,454,637,994 |
| 2020-09-07 | 2020-09-03 | 41.208 | 33,346,230 | +1,372,615 | 1.56% | 1,374,121,717 |
| 2020-09-04 | 2020-09-02 | 40.415 | 31,973,615 | +2,569,836 | 1.50% | 1,292,221,718 |
| 2020-09-03 | 2020-09-01 | 35.449 | 29,403,779 | +51,064 | 1.38% | 1,042,340,301 |
| 2020-09-02 | 2020-08-31 | 34.710 | 29,352,715 | -2,080,522 | 1.38% | 1,018,820,106 |
| 2020-09-01 | 2020-08-28 | 31.117 | 31,433,237 | -1,460,542 | 1.47% | 978,111,266 |
| 2020-08-31 | 2020-08-27 | 28.476 | 32,893,779 | -164,924 | 1.54% | 936,669,534 |
| 2020-08-28 | 2020-08-26 | 27.472 | 33,058,703 | +1,302,935 | 1.55% | 908,182,259 |
| 2020-08-27 | 2020-08-25 | 29.110 | 31,755,768 | +1,481,223 | 1.49% | 924,396,045 |
| 2020-08-26 | 2020-08-24 | 29.057 | 30,274,545 | -1,426,285 | 1.42% | 879,678,897 |
| 2020-08-25 | 2020-08-21 | 31.434 | 31,700,830 | +50,496 | 1.49% | 996,486,589 |
| 2020-08-24 | 2020-08-20 | 30.853 | 31,650,334 | -887,744 | 1.48% | 976,506,198 |
| 2020-08-21 | 2020-08-19 | 31.170 | 32,538,078 | -1,712,224 | 1.53% | 1,014,209,717 |
| 2020-08-20 | 2020-08-18 | 30.325 | 34,250,302 | +1,495,508 | 1.61% | 1,038,628,312 |
| 2020-08-19 | 2020-08-17 | 34.287 | 32,754,794 | -1,615,362 | 1.54% | 1,123,061,214 |
| 2020-08-18 | 2020-08-14 | 32.015 | 34,370,156 | -551,757 | 1.61% | 1,100,368,088 |
| 2020-08-17 | 2020-08-13 | 31.487 | 34,921,913 | +454,939 | 1.64% | 1,099,583,325 |
| 2020-08-14 | 2020-08-12 | 31.011 | 34,466,974 | +1,424,941 | 1.62% | 1,068,870,564 |
| 2020-08-13 | 2020-08-11 | 32.491 | 33,042,033 | +313,074 | 1.55% | 1,073,558,552 |
| 2020-08-12 | 2020-08-10 | 32.755 | 32,728,959 | +1,484,363 | 1.53% | 1,072,031,980 |
| 2020-08-11 | 2020-08-07 | 35.396 | 31,244,596 | -750,124 | 1.47% | 1,105,945,117 |
| 2020-08-10 | 2020-08-06 | 33.706 | 31,994,720 | -1,661,119 | 1.50% | 1,078,407,382 |
| 2020-08-07 | 2020-08-05 | 33.389 | 33,655,839 | -1,858,503 | 1.58% | 1,123,728,406 |
| 2020-08-06 | 2020-08-04 | 30.853 | 35,514,342 | +656,799 | 1.67% | 1,095,722,246 |
| 2020-08-05 | 2020-08-03 | 31.117 | 34,857,543 | +16,516 | 1.63% | 1,084,665,748 |
| 2020-08-04 | 2020-07-31 | 28.687 | 34,841,027 | -204,759 | 1.63% | 999,481,217 |
| 2020-08-03 | 2020-07-30 | 27.789 | 35,045,786 | -1,246,441 | 1.64% | 973,879,913 |
| 2020-07-31 | 2020-07-29 | 27.472 | 36,292,227 | -511,399 | 1.70% | 997,013,001 |
| 2020-07-30 | 2020-07-28 | 27.313 | 36,803,626 | -847,302 | 1.73% | 1,005,229,005 |
| 2020-07-29 | 2020-07-27 | 24.408 | 37,650,928 | +151,221 | 1.77% | 918,970,393 |
| 2020-07-28 | 2020-07-24 | 23.457 | 37,499,707 | -364,230 | 1.76% | 879,619,207 |
| 2020-07-27 | 2020-07-23 | 25.781 | 37,863,937 | -1,262,616 | 1.78% | 976,178,977 |
| 2020-07-24 | 2020-07-22 | 24.091 | 39,126,553 | +29,241 | 1.83% | 942,584,494 |
| 2020-07-23 | 2020-07-21 | 24.619 | 39,097,312 | -860,983 | 1.83% | 962,535,323 |
| 2020-07-22 | 2020-07-20 | 22.876 | 39,958,295 | -307,115 | 1.87% | 914,068,420 |
| 2020-07-21 | 2020-07-17 | 21.766 | 40,265,410 | -143,456 | 1.89% | 876,421,860 |
| 2020-07-20 | 2020-07-16 | 21.396 | 40,408,866 | -148,064 | 1.89% | 864,600,626 |
| 2020-07-17 | 2020-07-15 | 23.245 | 40,556,930 | -20,822 | 1.90% | 942,761,002 |
| 2020-07-16 | 2020-07-14 | 23.510 | 40,577,752 | +22,667 | 1.90% | 953,963,710 |
| 2020-07-15 | 2020-07-13 | 24.830 | 40,555,085 | -322,030 | 1.90% | 1,006,994,349 |
| 2020-07-14 | 2020-07-10 | 23.351 | 40,877,115 | -108,839 | 1.92% | 954,522,930 |
| 2020-07-13 | 2020-07-09 | 23.457 | 40,985,954 | +21,484 | 1.92% | 961,395,041 |
| 2020-07-10 | 2020-07-08 | 22.136 | 40,964,470 | +702,592 | 1.92% | 906,786,869 |
| 2020-07-09 | 2020-07-07 | 21.238 | 40,261,878 | -287,681 | 1.89% | 855,074,472 |
| 2020-07-08 | 2020-07-06 | 22.347 | 40,549,559 | -3,477,122 | 1.90% | 906,171,423 |
| 2020-07-07 | 2020-07-03 | 20.350 | 44,026,681 | -3,827,228 | 2.06% | 895,954,768 |
| 2020-07-06 | 2020-07-02 | 18.808 | 47,853,909 | -1,040,090 | 2.24% | 900,018,169 |
| 2020-07-03 | 2020-06-30 | 18.827 | 48,893,999 | -219,003 | 2.29% | 920,509,254 |
| 2020-07-02 | 2020-06-29 | 19.209 | 49,113,002 | -12,607 | 2.30% | 943,396,020 |
| 2020-06-30 | 2020-06-26 | 19.230 | 49,125,609 | -233,514 | 2.31% | 944,680,878 |
| 2020-06-29 | 2020-06-24 | 19.336 | 49,359,123 | +104,782 | 2.32% | 954,409,583 |
| 2020-06-26 | 2020-06-23 | 18.890 | 49,254,341 | +7,067 | 2.32% | 930,429,559 |
| 2020-06-24 | 2020-06-22 | 18.827 | 49,247,274 | -128,622 | 2.32% | 927,160,232 |
| 2020-06-23 | 2020-06-19 | 18.402 | 49,375,896 | -109,114 | 2.33% | 908,621,621 |
| 2020-06-22 | 2020-06-18 | 18.593 | 49,485,010 | -630,899 | 2.33% | 920,082,453 |
| 2020-06-19 | 2020-06-17 | 18.190 | 50,115,909 | -462,761 | 2.36% | 911,602,303 |
| 2020-06-18 | 2020-06-16 | 17.956 | 50,578,670 | -8,364 | 2.38% | 908,210,979 |
| 2020-06-17 | 2020-06-15 | 16.471 | 50,587,034 | -346,948 | 2.38% | 833,201,259 |
| 2020-06-16 | 2020-06-12 | 16.874 | 50,933,982 | +134,972 | 2.40% | 859,456,180 |
| 2020-06-15 | 2020-06-11 | 16.895 | 50,799,010 | +660,528 | 2.39% | 858,256,885 |
| 2020-06-12 | 2020-06-10 | 17.447 | 50,138,482 | -225,467 | 2.36% | 874,766,168 |
| 2020-06-11 | 2020-06-09 | 17.765 | 50,363,949 | -814,999 | 2.37% | 894,734,561 |
| 2020-06-10 | 2020-06-08 | 17.553 | 51,178,948 | +516,620 | 2.41% | 898,350,562 |
| 2020-06-09 | 2020-06-05 | 17.086 | 50,662,328 | -480,069 | 2.39% | 865,625,422 |
| 2020-06-08 | 2020-06-04 | 16.683 | 51,142,397 | +3,700,657 | 2.41% | 853,203,454 |
| 2020-06-05 | 2020-06-03 | 16.768 | 47,441,740 | +2,219,911 | 2.23% | 795,493,582 |
| 2020-06-04 | 2020-06-02 | 16.513 | 45,221,829 | +700,936 | 2.13% | 746,752,526 |
| 2020-06-03 | 2020-06-01 | 16.556 | 44,520,893 | -330,326 | 2.10% | 737,067,818 |
| 2020-06-02 | 2020-05-29 | 15.749 | 44,851,219 | +136,465 | 2.11% | 706,361,689 |
| 2020-06-01 | 2020-05-28 | 15.664 | 44,714,754 | +1,352,219 | 2.11% | 700,416,208 |
| 2020-05-29 | 2020-05-27 | 16.110 | 43,362,535 | +1,404,467 | 2.04% | 698,562,742 |
| 2020-05-28 | 2020-05-26 | 16.513 | 41,958,068 | +2,876,646 | 1.98% | 692,857,718 |
| 2020-05-27 | 2020-05-25 | 16.004 | 39,081,422 | -394,816 | 1.84% | 625,447,244 |
| 2020-05-26 | 2020-05-22 | 16.216 | 39,476,238 | -1,591,542 | 1.86% | 640,144,616 |
| 2020-05-25 | 2020-05-21 | 16.895 | 41,067,780 | -2,864,886 | 1.93% | 693,846,296 |
| 2020-05-22 | 2020-05-20 | 17.065 | 43,932,666 | +1,493,306 | 2.07% | 749,708,763 |
| 2020-05-21 | 2020-05-19 | 17.214 | 42,439,360 | +1,822,506 | 2.00% | 730,531,017 |
| 2020-05-20 | 2020-05-18 | 16.704 | 40,616,854 | -130,409 | 1.91% | 678,468,976 |
| 2020-05-19 | 2020-05-15 | 18.636 | 40,747,263 | +350,143 | 1.92% | 759,349,896 |
| 2020-05-18 | 2020-05-14 | 18.338 | 40,397,120 | -36,722 | 1.90% | 740,820,730 |
| 2020-05-15 | 2020-05-13 | 18.657 | 40,433,842 | -425,338 | 1.90% | 754,367,317 |
| 2020-05-14 | 2020-05-12 | 18.317 | 40,859,180 | +448,595 | 1.92% | 748,426,958 |
| 2020-05-13 | 2020-05-11 | 17.850 | 40,410,585 | +1,654,288 | 1.90% | 721,340,162 |
| 2020-05-12 | 2020-05-08 | 18.296 | 38,756,297 | -849,397 | 1.83% | 709,085,363 |
| 2020-05-11 | 2020-05-07 | 18.933 | 39,605,694 | +727,998 | 1.87% | 749,844,934 |
| 2020-05-08 | 2020-05-06 | 18.593 | 38,877,696 | +4,081,264 | 1.83% | 722,859,021 |
| 2020-05-07 | 2020-05-05 | 18.827 | 34,796,432 | -788,905 | 1.64% | 655,099,569 |
| 2020-05-06 | 2020-05-04 | 18.508 | 35,585,337 | +1,144,357 | 1.68% | 658,622,477 |
| 2020-05-05 | 2020-04-29 | 19.039 | 34,440,980 | +926,484 | 1.62% | 655,717,725 |
| 2020-05-04 | 2020-04-28 | 17.850 | 33,514,496 | +55,783 | 1.58% | 598,243,059 |
| 2020-04-29 | 2020-04-27 | 17.935 | 33,458,713 | +58,680 | 1.58% | 600,087,970 |
| 2020-04-28 | 2020-04-24 | 17.850 | 33,400,033 | +756,755 | 1.57% | 596,199,862 |
| 2020-04-27 | 2020-04-23 | 17.808 | 32,643,278 | -1,373,471 | 1.54% | 581,305,864 |
| 2020-04-24 | 2020-04-22 | 17.086 | 34,016,749 | +443,815 | 1.60% | 581,216,140 |
| 2020-04-23 | 2020-04-21 | 17.765 | 33,572,934 | -498,782 | 1.58% | 596,435,843 |
| 2020-04-22 | 2020-04-20 | 17.723 | 34,071,716 | +221,135 | 1.60% | 603,850,545 |
| 2020-04-21 | 2020-04-17 | 17.405 | 33,850,581 | -338,185 | 1.59% | 589,154,174 |
| 2020-04-20 | 2020-04-16 | 17.107 | 34,188,766 | -102,763 | 1.61% | 584,880,911 |
| 2020-04-17 | 2020-04-15 | 16.237 | 34,291,529 | -1,872,060 | 1.62% | 556,797,485 |
| 2020-04-16 | 2020-04-14 | 15.537 | 36,163,589 | +1,769,080 | 1.70% | 561,864,490 |
| 2020-04-15 | 2020-04-09 | 14.709 | 34,394,509 | +31,567 | 1.62% | 505,907,745 |
| 2020-04-14 | 2020-04-08 | 14.794 | 34,362,942 | -152,273 | 1.62% | 508,360,850 |
| 2020-04-09 | 2020-04-07 | 14.921 | 34,515,215 | +3,073,796 | 1.63% | 515,009,082 |
| 2020-04-08 | 2020-04-06 | 14.454 | 31,441,419 | -536,158 | 1.48% | 454,462,685 |
| 2020-04-07 | 2020-04-03 | 13.244 | 31,977,577 | -817,831 | 1.51% | 423,525,070 |
| 2020-04-06 | 2020-04-02 | 13.414 | 32,795,408 | -1,690,414 | 1.54% | 439,925,459 |
| 2020-04-03 | 2020-04-01 | 13.244 | 34,485,822 | +1,519,147 | 1.62% | 456,745,368 |
| 2020-04-02 | 2020-03-31 | 13.733 | 32,966,675 | +2,465,923 | 1.55% | 452,718,672 |
| 2020-04-01 | 2020-03-30 | 12.629 | 30,500,752 | -87,161 | 1.44% | 385,191,320 |
| 2020-03-31 | 2020-03-27 | 12.990 | 30,587,913 | +434,543 | 1.44% | 397,328,985 |
| 2020-03-30 | 2020-03-26 | 12.862 | 30,153,370 | -486,462 | 1.42% | 387,844,342 |
| 2020-03-27 | 2020-03-25 | 12.884 | 30,639,832 | -52,919 | 1.44% | 394,751,738 |
| 2020-03-26 | 2020-03-24 | 12.332 | 30,692,751 | -4,658,686 | 1.45% | 378,495,681 |
| 2020-03-25 | 2020-03-23 | 11.971 | 35,351,437 | +10,372 | 1.67% | 423,189,765 |
| 2020-03-24 | 2020-03-20 | 12.586 | 35,341,065 | -5,501,714 | 1.66% | 444,818,976 |
| 2020-03-23 | 2020-03-19 | 12.162 | 40,842,779 | -761,835 | 1.92% | 496,728,280 |
| 2020-03-20 | 2020-03-18 | 11.377 | 41,604,614 | +2,275,725 | 1.96% | 473,320,447 |
| 2020-03-19 | 2020-03-17 | 12.417 | 39,328,889 | -1,976,720 | 1.85% | 488,333,507 |
| 2020-03-18 | 2020-03-16 | 12.777 | 41,305,609 | -1,073,748 | 1.95% | 527,781,910 |
| 2020-03-17 | 2020-03-13 | 14.433 | 42,379,357 | -1,937,102 | 2.00% | 611,663,063 |
| 2020-03-16 | 2020-03-12 | 14.221 | 44,316,459 | -585,935 | 2.09% | 630,215,143 |
| 2020-03-13 | 2020-03-11 | 15.070 | 44,902,394 | -385,763 | 2.11% | 676,669,848 |
| 2020-03-12 | 2020-03-10 | 15.112 | 45,288,157 | -337,616 | 2.13% | 684,405,705 |
| 2020-03-11 | 2020-03-09 | 14.624 | 45,625,773 | -3,183,914 | 2.15% | 667,234,413 |
| 2020-03-10 | 2020-03-06 | 16.322 | 48,809,687 | -120,612 | 2.30% | 796,675,281 |
| 2020-03-09 | 2020-03-05 | 16.216 | 48,930,299 | +207,773 | 2.30% | 793,451,176 |
| 2020-03-06 | 2020-03-04 | 15.728 | 48,722,526 | -677,972 | 2.29% | 766,296,750 |
| 2020-03-05 | 2020-03-03 | 15.813 | 49,400,498 | +136,673 | 2.33% | 781,153,853 |
| 2020-03-04 | 2020-03-02 | 16.173 | 49,263,825 | +1,272,987 | 2.32% | 796,768,360 |
| 2020-03-03 | 2020-02-28 | 15.494 | 47,990,838 | +138,407 | 2.26% | 743,584,235 |
| 2020-03-02 | 2020-02-27 | 16.513 | 47,852,431 | +318,492 | 2.25% | 790,191,916 |
| 2020-02-28 | 2020-02-26 | 16.386 | 47,533,939 | -156,046 | 2.24% | 778,879,161 |
| 2020-02-27 | 2020-02-25 | 16.683 | 47,689,985 | +878,980 | 2.25% | 795,607,213 |
| 2020-02-26 | 2020-02-24 | 16.747 | 46,811,005 | +1,249,466 | 2.20% | 783,923,977 |
| 2020-02-25 | 2020-02-21 | 17.405 | 45,561,539 | -77,267 | 2.15% | 792,978,144 |
| 2020-02-24 | 2020-02-20 | 17.405 | 45,638,806 | +454,109 | 2.15% | 794,322,942 |
| 2020-02-21 | 2020-02-19 | 16.471 | 45,184,697 | +843 | 2.13% | 744,221,265 |
| 2020-02-20 | 2020-02-18 | 16.513 | 45,183,854 | +637,360 | 2.13% | 746,125,441 |
| 2020-02-19 | 2020-02-17 | 17.298 | 44,546,494 | +41,932 | 2.10% | 770,584,231 |
| 2020-02-18 | 2020-02-14 | 17.001 | 44,504,562 | -99,812 | 2.10% | 756,634,303 |
| 2020-02-17 | 2020-02-13 | 17.171 | 44,604,374 | +246,260 | 2.10% | 765,905,080 |
| 2020-02-14 | 2020-02-12 | 17.320 | 44,358,114 | +208,127 | 2.09% | 768,267,057 |
| 2020-02-13 | 2020-02-11 | 16.301 | 44,149,987 | -48,666 | 2.08% | 719,682,231 |
| 2020-02-12 | 2020-02-10 | 16.301 | 44,198,653 | -3,076,488 | 2.08% | 720,475,528 |
| 2020-02-11 | 2020-02-07 | 16.152 | 47,275,141 | +77,729 | 2.23% | 763,600,966 |
| 2020-02-10 | 2020-02-06 | 16.831 | 47,197,412 | +136,936 | 2.22% | 794,402,043 |
| 2020-02-07 | 2020-02-05 | 16.492 | 47,060,476 | +324,146 | 2.22% | 776,115,423 |
| 2020-02-06 | 2020-02-04 | 16.725 | 46,736,330 | -1,661,185 | 2.20% | 781,681,445 |
| 2020-02-05 | 2020-02-03 | 16.152 | 48,397,515 | +532,260 | 2.28% | 781,729,857 |
| 2020-02-04 | 2020-01-31 | 16.173 | 47,865,255 | -774,689 | 2.25% | 774,148,592 |
| 2020-02-03 | 2020-01-30 | 16.322 | 48,639,944 | -151,708 | 2.29% | 793,904,723 |
| 2020-01-31 | 2020-01-29 | 17.893 | 48,791,652 | -5,324 | 2.30% | 873,015,747 |
| 2020-01-30 | 2020-01-24 | 18.614 | 48,796,976 | +232,226 | 2.30% | 908,325,449 |
| 2020-01-29 | 2020-01-22 | 19.251 | 48,564,750 | +538,151 | 2.29% | 934,926,402 |
| 2020-01-23 | 2020-01-21 | 17.744 | 48,026,599 | -36,466 | 2.26% | 852,191,289 |
| 2020-01-22 | 2020-01-20 | 18.869 | 48,063,065 | +826,382 | 2.26% | 906,905,850 |
| 2020-01-21 | 2020-01-17 | 18.423 | 47,236,683 | +655,387 | 2.22% | 870,258,148 |
| 2020-01-20 | 2020-01-16 | 18.275 | 46,581,296 | +127,662 | 2.19% | 851,262,885 |
| 2020-01-17 | 2020-01-15 | 18.105 | 46,453,634 | +4,079,166 | 2.19% | 841,042,040 |
| 2020-01-16 | 2020-01-14 | 18.360 | 42,374,468 | +616,914 | 2.00% | 777,981,636 |
| 2020-01-15 | 2020-01-13 | 18.784 | 41,757,554 | -1,612,837 | 1.97% | 784,381,427 |
| 2020-01-14 | 2020-01-10 | 18.551 | 43,370,391 | -9,912 | 2.04% | 804,551,317 |
| 2020-01-13 | 2020-01-09 | 17.999 | 43,380,303 | -83,908 | 2.04% | 780,795,700 |
| 2020-01-10 | 2020-01-08 | 17.256 | 43,464,211 | +206,876 | 2.05% | 750,017,377 |
| 2020-01-09 | 2020-01-07 | 17.787 | 43,257,335 | -1,101,753 | 2.04% | 769,401,021 |
| 2020-01-08 | 2020-01-06 | 17.914 | 44,359,088 | +460,082 | 2.09% | 794,646,610 |
| 2020-01-07 | 2020-01-03 | 18.317 | 43,899,006 | +380,374 | 2.07% | 804,108,147 |
| 2020-01-06 | 2020-01-02 | 16.556 | 43,518,632 | -171,495 | 2.05% | 720,474,837 |
| 2020-01-03 | 2019-12-31 | 15.898 | 43,690,127 | +371,291 | 2.06% | 694,566,935 |
| 2020-01-02 | 2019-12-27 | 16.110 | 43,318,836 | +240,282 | 2.04% | 697,858,759 |
| 2019-12-30 | 2019-12-24 | 16.662 | 43,078,554 | +390,947 | 2.03% | 717,760,829 |
| 2019-12-27 | 2019-12-20 | 16.131 | 42,687,607 | +100,354 | 2.01% | 688,595,819 |
| 2019-12-23 | 2019-12-19 | 16.640 | 42,587,253 | +51,354 | 2.01% | 708,671,015 |
| 2019-12-20 | 2019-12-18 | 16.874 | 42,535,899 | +660,332 | 2.00% | 717,747,559 |
| 2019-12-19 | 2019-12-17 | 17.129 | 41,875,567 | +65,959 | 1.97% | 717,270,905 |
| 2019-12-18 | 2019-12-16 | 17.468 | 41,809,608 | +53,857 | 1.97% | 730,339,703 |
| 2019-12-17 | 2019-12-13 | 16.428 | 41,755,751 | +56,537 | 1.97% | 685,971,764 |
| 2019-12-16 | 2019-12-12 | 16.831 | 41,699,214 | -115,900 | 1.96% | 701,859,263 |
| 2019-12-13 | 2019-12-11 | 16.365 | 41,815,114 | +783,982 | 1.97% | 684,284,406 |
| 2019-12-12 | 2019-12-10 | 16.449 | 41,031,132 | +175,138 | 1.93% | 674,938,467 |
| 2019-12-11 | 2019-12-09 | 16.301 | 40,855,994 | -40,990 | 1.92% | 665,987,351 |
| 2019-12-10 | 2019-12-06 | 16.598 | 40,896,984 | -262,608 | 1.93% | 678,808,097 |
| 2019-12-09 | 2019-12-05 | 15.643 | 41,159,592 | -67,844 | 1.94% | 643,854,194 |
| 2019-12-06 | 2019-12-04 | 14.475 | 41,227,436 | +1,927,179 | 1.94% | 596,787,448 |
| 2019-12-05 | 2019-12-03 | 14.964 | 39,300,257 | -35,115 | 1.85% | 588,076,042 |
| 2019-12-04 | 2019-12-02 | 14.836 | 39,335,372 | -41,838 | 1.85% | 583,592,117 |
| 2019-12-03 | 2019-11-29 | 14.858 | 39,377,210 | -26,900 | 1.85% | 585,048,623 |
| 2019-12-02 | 2019-11-28 | 15.367 | 39,404,110 | +55,595 | 1.86% | 605,520,804 |
| 2019-11-29 | 2019-11-27 | 15.622 | 39,348,515 | +176,678 | 1.85% | 614,688,575 |
| 2019-11-28 | 2019-11-26 | 15.261 | 39,171,837 | +81,036 | 1.84% | 597,794,354 |
| 2019-11-27 | 2019-11-25 | 15.600 | 39,090,801 | +124,672 | 1.84% | 609,832,953 |
| 2019-11-26 | 2019-11-22 | 15.303 | 38,966,129 | +963,664 | 1.84% | 596,309,198 |
| 2019-11-25 | 2019-11-21 | 15.261 | 38,002,465 | -62,003 | 1.79% | 579,948,778 |
| 2019-11-22 | 2019-11-20 | 15.898 | 38,064,468 | +162,721 | 1.79% | 605,132,616 |
| 2019-11-21 | 2019-11-19 | 16.301 | 37,901,747 | -529,563 | 1.79% | 617,830,620 |
| 2019-11-20 | 2019-11-18 | 15.834 | 38,431,310 | +146,525 | 1.81% | 608,517,392 |
| 2019-11-19 | 2019-11-15 | 15.240 | 38,284,785 | -602,590 | 1.80% | 583,444,616 |
| 2019-11-18 | 2019-11-14 | 15.112 | 38,887,375 | -393,793 | 1.83% | 587,675,522 |
| 2019-11-15 | 2019-11-13 | 14.964 | 39,281,168 | +828,630 | 1.85% | 587,790,401 |
| 2019-11-14 | 2019-11-12 | 15.516 | 38,452,538 | +3,950,977 | 1.81% | 596,611,151 |
| 2019-11-13 | 2019-11-11 | 14.964 | 34,501,561 | -462,849 | 1.63% | 516,269,943 |
| 2019-11-12 | 2019-11-08 | 15.728 | 34,964,410 | -269,964 | 1.65% | 549,912,247 |
| 2019-11-11 | 2019-11-07 | 15.494 | 35,234,374 | -162,205 | 1.66% | 545,931,809 |
| 2019-11-08 | 2019-11-06 | 15.049 | 35,396,579 | +173,638 | 1.67% | 532,667,875 |
| 2019-11-07 | 2019-11-05 | 15.133 | 35,222,941 | +1,931,654 | 1.66% | 533,045,308 |
| 2019-11-06 | 2019-11-04 | 15.006 | 33,291,287 | +2,738,415 | 1.57% | 499,573,023 |
| 2019-11-05 | 2019-11-01 | 14.221 | 30,552,872 | +219 | 1.44% | 434,486,036 |
| 2019-11-04 | 2019-10-31 | 14.348 | 30,552,653 | -6,344 | 1.44% | 438,373,813 |
| 2019-11-01 | 2019-10-30 | 13.860 | 30,558,997 | -3,835,836 | 1.44% | 423,546,656 |
| 2019-10-31 | 2019-10-29 | 12.332 | 34,394,833 | -418,373 | 1.62% | 424,148,873 |
| 2019-10-30 | 2019-10-28 | 12.226 | 34,813,206 | +3,529,130 | 1.64% | 425,613,586 |
| 2019-10-29 | 2019-10-25 | 11.886 | 31,284,076 | +1,869,958 | 1.47% | 371,843,624 |
| 2019-10-28 | 2019-10-24 | 11.780 | 29,414,118 | +1,127,932 | 1.39% | 346,495,655 |
| 2019-10-25 | 2019-10-23 | 11.631 | 28,286,186 | +1,052,059 | 1.33% | 329,006,085 |
| 2019-10-24 | 2019-10-22 | 11.674 | 27,234,127 | -1,510,347 | 1.28% | 317,925,328 |
| 2019-10-23 | 2019-10-21 | 11.907 | 28,744,474 | -44,169 | 1.35% | 342,267,929 |
| 2019-10-22 | 2019-10-18 | 11.992 | 28,788,643 | -37,974 | 1.36% | 345,238,024 |
| 2019-10-21 | 2019-10-17 | 11.865 | 28,826,617 | -1,644 | 1.36% | 342,022,333 |
| 2019-10-18 | 2019-10-16 | 11.844 | 28,828,261 | +703,414 | 1.36% | 341,429,957 |
| 2019-10-17 | 2019-10-15 | 11.886 | 28,124,847 | -163,902 | 1.32% | 334,292,917 |
| 2019-10-16 | 2019-10-14 | 12.268 | 28,288,749 | -138,044 | 1.33% | 347,048,811 |
| 2019-10-15 | 2019-10-11 | 12.183 | 28,426,793 | -540,870 | 1.34% | 346,328,904 |
| 2019-10-14 | 2019-10-10 | 12.226 | 28,967,663 | +232,037 | 1.36% | 354,148,105 |
| 2019-10-11 | 2019-10-09 | 11.928 | 28,735,626 | -1,111,529 | 1.35% | 342,772,489 |
| 2019-10-10 | 2019-10-08 | 12.799 | 29,847,155 | -6,863 | 1.41% | 382,005,163 |
| 2019-10-09 | 2019-10-04 | 13.117 | 29,854,018 | -180,447 | 1.41% | 391,597,802 |
| 2019-10-08 | 2019-10-03 | 12.947 | 30,034,465 | +79,924 | 1.41% | 388,864,874 |
| 2019-10-04 | 2019-10-02 | 12.862 | 29,954,541 | +668,389 | 1.41% | 385,286,927 |
| 2019-10-03 | 2019-09-30 | 12.459 | 29,286,152 | +37,692 | 1.38% | 364,879,440 |
| 2019-10-02 | 2019-09-27 | 12.586 | 29,248,460 | +1,022,006 | 1.38% | 368,134,634 |
| 2019-09-30 | 2019-09-26 | 12.459 | 28,226,454 | +251,299 | 1.33% | 351,676,544 |
| 2019-09-27 | 2019-09-25 | 12.289 | 27,975,155 | -962,504 | 1.32% | 343,795,387 |
| 2019-09-26 | 2019-09-24 | 12.332 | 28,937,659 | +284,900 | 1.36% | 356,852,305 |
| 2019-09-25 | 2019-09-23 | 12.395 | 28,652,759 | +312,978 | 1.35% | 355,163,456 |
| 2019-09-24 | 2019-09-20 | 13.011 | 28,339,781 | -165,078 | 1.33% | 368,727,853 |
| 2019-09-23 | 2019-09-19 | 13.308 | 28,504,859 | -758,537 | 1.34% | 379,345,920 |
| 2019-09-20 | 2019-09-18 | 12.841 | 29,263,396 | +3,371,891 | 1.38% | 375,776,034 |
| 2019-09-19 | 2019-09-17 | 12.226 | 25,891,505 | -274,204 | 1.22% | 316,540,117 |
| 2019-09-18 | 2019-09-16 | 12.586 | 26,165,709 | -181,625 | 1.23% | 329,333,705 |
| 2019-09-17 | 2019-09-13 | 12.735 | 26,347,334 | +5,092,289 | 1.24% | 335,534,288 |
| 2019-09-16 | 2019-09-12 | 12.650 | 21,255,045 | +303,244 | 1.00% | 268,879,238 |
| 2019-09-13 | 2019-09-11 | 12.183 | 20,951,801 | +106,605 | 0.99% | 255,259,687 |
| 2019-09-12 | 2019-09-10 | 12.035 | 20,845,196 | -976,381 | 0.98% | 250,863,814 |
| 2019-09-11 | 2019-09-09 | 11.801 | 21,821,577 | -537,773 | 1.03% | 257,519,372 |
| 2019-09-10 | 2019-09-06 | 11.334 | 22,359,350 | -14,134 | 1.05% | 253,424,974 |
| 2019-09-09 | 2019-09-05 | 11.186 | 22,373,484 | -3,016,289 | 1.05% | 250,261,021 |
| 2019-09-06 | 2019-09-04 | 10.337 | 25,389,773 | -379,086 | 1.20% | 262,444,067 |
| 2019-09-05 | 2019-09-03 | 10.114 | 25,768,859 | -216,812 | 1.21% | 260,619,600 |
| 2019-09-04 | 2019-09-02 | 9.933 | 25,985,671 | -1,616,072 | 1.22% | 258,124,227 |
| 2019-09-03 | 2019-08-30 | 10.008 | 27,601,743 | -1,307,115 | 1.30% | 276,227,673 |
| 2019-09-02 | 2019-08-29 | 9.891 | 28,908,858 | -1,644,609 | 1.36% | 285,934,021 |
| 2019-08-30 | 2019-08-28 | 10.114 | 30,553,467 | -3,432,943 | 1.44% | 309,009,892 |
| 2019-08-29 | 2019-08-27 | 10.613 | 33,986,410 | -551,706 | 1.60% | 360,681,840 |
| 2019-08-28 | 2019-08-26 | 10.740 | 34,538,116 | -4,600,840 | 1.63% | 370,935,279 |
| 2019-08-27 | 2019-08-23 | 11.207 | 39,138,956 | -6,235,742 | 1.84% | 438,623,746 |
| 2019-08-26 | 2019-08-22 | 12.098 | 45,374,698 | -6,656,427 | 2.14% | 548,956,059 |
| 2019-08-23 | 2019-08-21 | 12.862 | 52,031,125 | -3,351,368 | 2.45% | 669,244,514 |
| 2019-08-22 | 2019-08-20 | 13.053 | 55,382,493 | -348,340 | 2.61% | 722,930,582 |
| 2019-08-21 | 2019-08-19 | 13.117 | 55,730,833 | -2,800,742 | 2.62% | 731,026,279 |
| 2019-08-20 | 2019-08-16 | 12.480 | 58,531,575 | +4,899,260 | 2.76% | 730,493,770 |
| 2019-08-19 | 2019-08-15 | 12.374 | 53,632,315 | -634,796 | 2.53% | 663,657,609 |
| 2019-08-16 | 2019-08-14 | 11.504 | 54,267,111 | -31,438 | 2.56% | 624,287,973 |
| 2019-08-15 | 2019-08-13 | 11.164 | 54,298,549 | -88,480 | 2.56% | 606,209,793 |
| 2019-08-14 | 2019-08-12 | 11.440 | 54,387,029 | -1,019,550 | 2.56% | 622,204,403 |
| 2019-08-13 | 2019-08-09 | 11.292 | 55,406,579 | +18,092 | 2.61% | 625,636,313 |
| 2019-08-12 | 2019-08-08 | 10.867 | 55,388,487 | +105,842 | 2.61% | 601,919,541 |
| 2019-08-09 | 2019-08-07 | 10.719 | 55,282,645 | -1,049,359 | 2.60% | 592,555,688 |
| 2019-08-08 | 2019-08-06 | 11.058 | 56,332,004 | +379,961 | 2.65% | 622,933,812 |
| 2019-08-07 | 2019-08-05 | 11.334 | 55,952,043 | -2,097,728 | 2.64% | 634,170,718 |
| 2019-08-06 | 2019-08-02 | 11.780 | 58,049,771 | +823,136 | 2.73% | 683,821,063 |
| 2019-08-05 | 2019-08-01 | 12.884 | 57,226,635 | -114,488 | 2.70% | 737,285,818 |
| 2019-08-02 | 2019-07-31 | 13.181 | 57,341,123 | +637,135 | 2.70% | 755,799,802 |
| 2019-08-01 | 2019-07-30 | 12.226 | 56,703,988 | +463,001 | 2.67% | 693,242,320 |
| 2019-07-31 | 2019-07-29 | 12.120 | 56,240,987 | +307,126 | 2.65% | 681,613,246 |
| 2019-07-30 | 2019-07-26 | 12.268 | 55,933,861 | +195,052 | 2.63% | 686,201,427 |
| 2019-07-29 | 2019-07-25 | 12.438 | 55,738,809 | +299,646 | 2.63% | 693,272,990 |
| 2019-07-26 | 2019-07-24 | 12.162 | 55,439,163 | -227,184 | 2.61% | 674,248,931 |
| 2019-07-25 | 2019-07-23 | 11.822 | 55,666,347 | +587,984 | 2.62% | 658,107,587 |
| 2019-07-24 | 2019-07-22 | 11.737 | 55,078,363 | +349,232 | 2.59% | 646,480,061 |
| 2019-07-23 | 2019-07-19 | 11.631 | 54,729,131 | +862,365 | 2.58% | 636,572,819 |
| 2019-07-22 | 2019-07-18 | 11.737 | 53,866,766 | +324,283 | 2.54% | 632,258,991 |
| 2019-07-19 | 2019-07-17 | 11.950 | 53,542,483 | -188,581 | 2.52% | 639,817,157 |
| 2019-07-18 | 2019-07-16 | 11.822 | 53,731,064 | +839,267 | 2.53% | 635,227,975 |
| 2019-07-17 | 2019-07-15 | 11.674 | 52,891,797 | +63,133 | 2.49% | 617,447,436 |
| 2019-07-16 | 2019-07-12 | 11.398 | 52,828,664 | +68,110 | 2.49% | 602,133,643 |
| 2019-07-15 | 2019-07-11 | 11.568 | 52,760,554 | +125,768 | 2.49% | 610,316,103 |
| 2019-07-12 | 2019-07-10 | 11.355 | 52,634,786 | -54,926 | 2.48% | 597,689,496 |
| 2019-07-11 | 2019-07-09 | 11.440 | 52,689,712 | +1,376,527 | 2.48% | 602,786,573 |
| 2019-07-10 | 2019-07-08 | 11.737 | 51,313,185 | +61,287 | 2.42% | 602,286,437 |
| 2019-07-09 | 2019-07-05 | 11.950 | 51,251,898 | -176,678 | 2.41% | 612,445,330 |
| 2019-07-08 | 2019-07-04 | 11.992 | 51,428,576 | +1,271,849 | 2.42% | 616,739,731 |
| 2019-07-05 | 2019-07-03 | 12.120 | 50,156,727 | +357,402 | 2.36% | 607,874,992 |
| 2019-07-04 | 2019-07-02 | 12.650 | 49,799,325 | -2,115,642 | 2.35% | 629,968,299 |
| 2019-07-03 | 2019-06-28 | 11.844 | 51,914,967 | +1,845,634 | 2.45% | 614,859,321 |
| 2019-07-02 | 2019-06-27 | 11.928 | 50,069,333 | +110,650 | 2.36% | 597,251,297 |
| 2019-06-28 | 2019-06-26 | 11.462 | 49,958,683 | +870,348 | 2.35% | 572,603,134 |
| 2019-06-27 | 2019-06-25 | 11.377 | 49,088,335 | +204,004 | 2.31% | 558,459,999 |
| 2019-06-26 | 2019-06-24 | 11.801 | 48,884,331 | +43,492 | 2.30% | 576,890,580 |
| 2019-06-25 | 2019-06-21 | 11.844 | 48,840,839 | -89,814 | 2.30% | 578,450,625 |
| 2019-06-24 | 2019-06-20 | 12.013 | 48,930,653 | +224,263 | 2.30% | 587,822,794 |
| 2019-06-21 | 2019-06-19 | 12.374 | 48,706,390 | +100,231 | 2.29% | 602,703,171 |
| 2019-06-20 | 2019-06-18 | 11.440 | 48,606,159 | -3,750,714 | 2.29% | 556,069,466 |
| 2019-06-19 | 2019-06-17 | 11.186 | 52,356,873 | +894,893 | 2.47% | 585,643,457 |
| 2019-06-18 | 2019-06-14 | 11.228 | 51,461,980 | +1,729,817 | 2.42% | 577,818,102 |
| 2019-06-17 | 2019-06-13 | 11.462 | 49,732,163 | -682,059 | 2.34% | 570,006,867 |
| 2019-06-14 | 2019-06-12 | 11.462 | 50,414,222 | -706,241 | 2.37% | 577,824,310 |
| 2019-06-13 | 2019-06-11 | 11.822 | 51,120,463 | +241,998 | 2.41% | 604,364,510 |
| 2019-06-12 | 2019-06-10 | 11.829 | 50,878,465 | +1,156,318 | 2.40% | 601,855,758 |
| 2019-06-11 | 2019-06-06 | 11.158 | 49,722,147 | -210,044 | 2.34% | 554,782,661 |
| 2019-06-10 | 2019-06-05 | 11.396 | 49,932,191 | -198,332 | 2.40% | 569,026,044 |
| 2019-06-06 | 2019-06-04 | 11.028 | 50,130,523 | +347,583 | 2.41% | 552,822,607 |
| 2019-06-05 | 2019-06-03 | 11.353 | 49,782,940 | -13,988 | 2.39% | 565,168,053 |
| 2019-06-04 | 2019-05-31 | 11.179 | 49,796,928 | -871,899 | 2.39% | 556,695,909 |
| 2019-06-03 | 2019-05-30 | 11.158 | 50,668,827 | +61,850 | 2.44% | 565,345,391 |
| 2019-05-31 | 2019-05-29 | 11.396 | 50,606,977 | +400,640 | 2.43% | 576,715,889 |
| 2019-05-30 | 2019-05-28 | 11.526 | 50,206,337 | +184,978 | 2.41% | 578,676,633 |
| 2019-05-29 | 2019-05-27 | 11.288 | 50,021,359 | -435,609 | 2.40% | 564,623,548 |
| 2019-05-28 | 2019-05-24 | 11.353 | 50,456,968 | -281,202 | 2.43% | 572,820,054 |
| 2019-05-27 | 2019-05-23 | 11.288 | 50,738,170 | +655,712 | 2.44% | 572,714,659 |
| 2019-05-24 | 2019-05-22 | 11.786 | 50,082,458 | -385,947 | 2.41% | 590,269,458 |
| 2019-05-23 | 2019-05-21 | 11.808 | 50,468,405 | -538,552 | 2.43% | 595,911,626 |
| 2019-05-22 | 2019-05-20 | 11.439 | 51,006,957 | +326,225 | 2.45% | 583,484,219 |
| 2019-05-21 | 2019-05-17 | 12.349 | 50,680,732 | +1,537,590 | 2.44% | 625,869,102 |
| 2019-05-20 | 2019-05-16 | 13.996 | 49,143,142 | +10,908 | 2.36% | 687,798,485 |
| 2019-05-17 | 2019-05-15 | 14.169 | 49,132,234 | +218,782 | 2.36% | 696,161,556 |
| 2019-05-16 | 2019-05-14 | 13.563 | 48,913,452 | -452,367 | 2.35% | 663,389,241 |
| 2019-05-15 | 2019-05-10 | 14.429 | 49,365,819 | -30,464 | 2.37% | 712,305,590 |
| 2019-05-14 | 2019-05-09 | 13.822 | 49,396,283 | -341,020 | 2.37% | 682,779,897 |
| 2019-05-10 | 2019-05-08 | 14.342 | 49,737,303 | -828,973 | 2.39% | 713,355,474 |
| 2019-05-09 | 2019-05-07 | 14.754 | 50,566,276 | -709,705 | 2.43% | 746,060,178 |
| 2019-05-08 | 2019-05-06 | 14.797 | 51,275,981 | -99,236 | 2.47% | 758,753,065 |
| 2019-05-07 | 2019-05-03 | 15.794 | 51,375,217 | +614,806 | 2.47% | 811,422,366 |
| 2019-05-06 | 2019-05-02 | 15.751 | 50,760,411 | -557,897 | 2.44% | 799,512,609 |
| 2019-05-03 | 2019-04-30 | 15.187 | 51,318,308 | +125,184 | 2.47% | 779,392,323 |
| 2019-05-02 | 2019-04-29 | 15.122 | 51,193,124 | -32,693 | 2.46% | 774,163,751 |
| 2019-04-30 | 2019-04-26 | 14.754 | 51,225,817 | -133,619 | 2.46% | 755,791,116 |
| 2019-04-29 | 2019-04-25 | 14.516 | 51,359,436 | +173,696 | 2.47% | 745,522,621 |
| 2019-04-26 | 2019-04-24 | 15.339 | 51,185,740 | -1,152,592 | 2.46% | 785,141,658 |
| 2019-04-25 | 2019-04-23 | 15.187 | 52,338,332 | +358,258 | 2.52% | 794,883,849 |
| 2019-04-24 | 2019-04-18 | 14.776 | 51,980,074 | +1,156,224 | 2.50% | 768,045,670 |
| 2019-04-23 | 2019-04-17 | 14.104 | 50,823,850 | -285,710 | 2.44% | 716,826,952 |
| 2019-04-18 | 2019-04-16 | 13.368 | 51,109,560 | +693,503 | 2.46% | 683,208,220 |
| 2019-04-17 | 2019-04-15 | 12.783 | 50,416,057 | +1,959,819 | 2.42% | 644,446,197 |
| 2019-04-16 | 2019-04-12 | 12.804 | 48,456,238 | +329,752 | 2.33% | 620,444,518 |
| 2019-04-15 | 2019-04-11 | 12.371 | 48,126,486 | -812,449 | 2.31% | 595,368,753 |
| 2019-04-12 | 2019-04-10 | 12.978 | 48,938,935 | +519,262 | 2.35% | 635,107,313 |
| 2019-04-11 | 2019-04-09 | 12.393 | 48,419,673 | -425,523 | 2.33% | 600,044,774 |
| 2019-04-10 | 2019-04-08 | 11.461 | 48,845,196 | +1,786,024 | 2.35% | 559,813,420 |
| 2019-04-09 | 2019-04-04 | 11.093 | 47,059,172 | +370,157 | 2.26% | 522,011,438 |
| 2019-04-08 | 2019-04-03 | 11.526 | 46,689,015 | -1,431,663 | 2.24% | 538,136,092 |
| 2019-04-04 | 2019-04-02 | 11.244 | 48,120,678 | -161,087 | 2.31% | 541,084,225 |
| 2019-04-03 | 2019-04-01 | 11.201 | 48,281,765 | -244,630 | 2.32% | 540,803,455 |
| 2019-04-02 | 2019-03-29 | 10.963 | 48,526,395 | +1,332,765 | 2.33% | 531,978,797 |
| 2019-04-01 | 2019-03-28 | 10.919 | 47,193,630 | +31,571 | 2.27% | 515,323,202 |
| 2019-03-29 | 2019-03-27 | 10.724 | 47,162,059 | -703,206 | 2.27% | 505,782,423 |
| 2019-03-28 | 2019-03-26 | 10.573 | 47,865,265 | +272,841 | 2.30% | 506,064,726 |
| 2019-03-27 | 2019-03-25 | 10.627 | 47,592,424 | +2,581,288 | 2.29% | 505,757,828 |
| 2019-03-26 | 2019-03-22 | 10.746 | 45,011,136 | +462 | 2.16% | 483,690,355 |
| 2019-03-25 | 2019-03-21 | 10.627 | 45,010,674 | -244,076 | 2.16% | 478,321,943 |
| 2019-03-22 | 2019-03-20 | 10.659 | 45,254,750 | -145,516 | 2.18% | 482,386,394 |
| 2019-03-21 | 2019-03-19 | 10.779 | 45,400,266 | +177,242 | 2.18% | 489,347,371 |
| 2019-03-20 | 2019-03-18 | 10.735 | 45,223,024 | +93,236 | 2.17% | 485,477,420 |
| 2019-03-19 | 2019-03-15 | 10.768 | 45,129,788 | +88,159 | 2.17% | 485,943,144 |
| 2019-03-18 | 2019-03-14 | 10.681 | 45,041,629 | -187,857 | 2.17% | 481,090,505 |
| 2019-03-15 | 2019-03-13 | 10.833 | 45,229,486 | +10,538 | 2.17% | 489,956,398 |
| 2019-03-14 | 2019-03-12 | 11.158 | 45,218,948 | -154,008 | 2.17% | 504,537,511 |
| 2019-03-13 | 2019-03-11 | 11.309 | 45,372,956 | -274,632 | 2.18% | 513,137,027 |
| 2019-03-12 | 2019-03-08 | 11.049 | 45,647,588 | -380,209 | 2.19% | 504,375,273 |
| 2019-03-11 | 2019-03-07 | 11.201 | 46,027,797 | -101,217 | 2.21% | 515,556,788 |
| 2019-03-08 | 2019-03-06 | 11.699 | 46,129,014 | +34,156 | 2.22% | 539,676,750 |
| 2019-03-07 | 2019-03-05 | 11.374 | 46,094,858 | +15,830 | 2.22% | 524,297,228 |
| 2019-03-06 | 2019-03-04 | 11.331 | 46,079,028 | +559,593 | 2.22% | 522,120,536 |
| 2019-03-05 | 2019-03-01 | 11.418 | 45,519,435 | +396,786 | 2.19% | 519,724,578 |
| 2019-03-04 | 2019-02-28 | 10.876 | 45,122,649 | +1,312,138 | 2.17% | 490,754,264 |
| 2019-03-01 | 2019-02-27 | 11.266 | 43,810,511 | +717,828 | 2.11% | 493,568,505 |
| 2019-02-28 | 2019-02-26 | 12.501 | 43,092,683 | +633,426 | 2.07% | 538,697,704 |
| 2019-02-27 | 2019-02-25 | 13.129 | 42,459,257 | +763,893 | 2.04% | 557,456,253 |
| 2019-02-26 | 2019-02-22 | 12.869 | 41,695,364 | +314,442 | 2.00% | 536,586,808 |
| 2019-02-25 | 2019-02-21 | 11.591 | 41,380,922 | +812,357 | 1.99% | 479,644,779 |
| 2019-02-22 | 2019-02-20 | 11.569 | 40,568,565 | +222,936 | 1.95% | 469,349,846 |
| 2019-02-21 | 2019-02-19 | 11.201 | 40,345,629 | +252,477 | 1.94% | 451,910,894 |
| 2019-02-20 | 2019-02-18 | 11.548 | 40,093,152 | +1,059,436 | 1.93% | 462,981,019 |
| 2019-02-19 | 2019-02-15 | 11.244 | 39,033,716 | +982,675 | 1.88% | 438,907,531 |
| 2019-02-18 | 2019-02-14 | 11.808 | 38,051,041 | +1,316,137 | 1.83% | 449,292,141 |
| 2019-02-15 | 2019-02-13 | 11.808 | 36,734,904 | -1,201,919 | 1.77% | 433,751,698 |
| 2019-02-14 | 2019-02-12 | 11.288 | 37,936,823 | +1,034,691 | 1.82% | 428,217,546 |
| 2019-02-13 | 2019-02-11 | 11.071 | 36,902,132 | +633,122 | 1.77% | 408,543,340 |
| 2019-02-12 | 2019-02-08 | 10.670 | 36,269,010 | +193,704 | 1.74% | 386,997,102 |
| 2019-02-11 | 2019-02-04 | 10.724 | 36,075,306 | +677,579 | 1.73% | 386,884,205 |
| 2019-02-08 | 2019-01-31 | 10.443 | 35,397,727 | +398,794 | 1.70% | 369,647,855 |
| 2019-02-01 | 2019-01-30 | 10.096 | 34,998,933 | +468,677 | 1.68% | 353,351,141 |
| 2019-01-31 | 2019-01-29 | 10.161 | 34,530,256 | -993,483 | 1.66% | 350,863,683 |
| 2019-01-30 | 2019-01-28 | 10.226 | 35,523,739 | +473,759 | 1.71% | 363,267,417 |
| 2019-01-29 | 2019-01-25 | 10.410 | 35,049,980 | -1,385,368 | 1.69% | 364,877,382 |
| 2019-01-28 | 2019-01-24 | 9.966 | 36,435,348 | -118,161 | 1.75% | 363,116,957 |
| 2019-01-25 | 2019-01-23 | 9.836 | 36,553,509 | +680,677 | 1.76% | 359,542,889 |
| 2019-01-24 | 2019-01-22 | 9.890 | 35,872,832 | -93,698 | 1.72% | 354,790,696 |
| 2019-01-23 | 2019-01-21 | 10.053 | 35,966,530 | +350,144 | 1.73% | 361,561,598 |
| 2019-01-22 | 2019-01-18 | 10.074 | 35,616,386 | +258,865 | 1.71% | 358,813,339 |
| 2019-01-21 | 2019-01-17 | 10.042 | 35,357,521 | +127,854 | 1.70% | 355,056,382 |
| 2019-01-18 | 2019-01-16 | 10.053 | 35,229,667 | +592,190 | 1.69% | 354,154,118 |
| 2019-01-17 | 2019-01-15 | 9.999 | 34,637,477 | +95,421 | 1.67% | 346,324,912 |
| 2019-01-16 | 2019-01-14 | 9.695 | 34,542,056 | +314,788 | 1.66% | 334,893,718 |
| 2019-01-15 | 2019-01-11 | 10.291 | 34,227,268 | +108,592 | 1.65% | 352,234,282 |
| 2019-01-14 | 2019-01-10 | 10.324 | 34,118,676 | +144,184 | 1.64% | 352,225,546 |
| 2019-01-11 | 2019-01-09 | 9.814 | 33,974,492 | +66,677 | 1.63% | 333,439,427 |
| 2019-01-10 | 2019-01-08 | 9.706 | 33,907,815 | -6,790,010 | 1.63% | 329,111,908 |
| 2019-01-09 | 2019-01-07 | 9.955 | 40,697,825 | +283,260 | 1.96% | 405,156,203 |
| 2019-01-08 | 2019-01-04 | 9.923 | 40,414,565 | +59,457 | 1.94% | 401,022,891 |
| 2019-01-07 | 2019-01-03 | 9.793 | 40,355,108 | -49,049 | 1.94% | 395,187,069 |
| 2019-01-04 | 2019-01-02 | 10.183 | 40,404,157 | -746,781 | 1.94% | 411,424,059 |
| 2019-01-03 | 2018-12-31 | 10.659 | 41,150,938 | +3,804 | 1.98% | 438,642,410 |
| 2019-01-02 | 2018-12-27 | 10.194 | 41,147,134 | -2,308 | 1.98% | 419,435,317 |
| 2018-12-28 | 2018-12-24 | 10.194 | 41,149,442 | +7,739,416 | 1.98% | 419,458,843 |
| 2018-12-27 | 2018-12-20 | 10.692 | 33,410,026 | +193,927 | 1.61% | 357,215,049 |
| 2018-12-21 | 2018-12-19 | 11.136 | 33,216,099 | -8,783,615 | 1.60% | 369,894,200 |
| 2018-12-20 | 2018-12-18 | 11.244 | 41,999,714 | -1,760,242 | 2.02% | 472,258,157 |
| 2018-12-19 | 2018-12-17 | 11.418 | 43,759,956 | +156,198 | 2.10% | 499,635,478 |
| 2018-12-18 | 2018-12-14 | 11.504 | 43,603,758 | +172,626 | 2.10% | 501,630,828 |
| 2018-12-17 | 2018-12-13 | 11.873 | 43,431,132 | -82,620 | 2.09% | 515,641,050 |
| 2018-12-14 | 2018-12-12 | 11.656 | 43,513,752 | +44,310 | 2.09% | 507,194,558 |
| 2018-12-13 | 2018-12-11 | 11.526 | 43,469,442 | +1,335,969 | 2.09% | 501,027,397 |
| 2018-12-12 | 2018-12-10 | 11.244 | 42,133,473 | +415,891 | 2.03% | 473,762,186 |
| 2018-12-11 | 2018-12-07 | 11.526 | 41,717,582 | +421,537 | 2.01% | 480,835,515 |
| 2018-12-10 | 2018-12-06 | 11.591 | 41,296,045 | +2,066,266 | 1.99% | 478,660,973 |
| 2018-12-07 | 2018-12-05 | 12.306 | 39,229,779 | +150,471 | 1.89% | 482,758,550 |
| 2018-12-06 | 2018-12-04 | 12.653 | 39,079,308 | +1,376,579 | 1.88% | 494,453,538 |
| 2018-12-05 | 2018-12-03 | 12.718 | 37,702,729 | +1,727,647 | 1.81% | 479,486,810 |
| 2018-12-04 | 2018-11-30 | 11.894 | 35,975,082 | -41,079 | 1.73% | 427,897,662 |
| 2018-12-03 | 2018-11-29 | 11.699 | 36,016,161 | +59,695 | 1.73% | 421,363,542 |
| 2018-11-30 | 2018-11-28 | 12.068 | 35,956,466 | +12,924 | 1.73% | 433,908,315 |
| 2018-11-29 | 2018-11-27 | 11.353 | 35,943,542 | +3,733 | 1.73% | 408,054,278 |
| 2018-11-28 | 2018-11-26 | 11.244 | 35,939,809 | +5,037 | 1.73% | 404,118,656 |
| 2018-11-27 | 2018-11-23 | 11.071 | 35,934,772 | +96,467 | 1.73% | 397,833,702 |
| 2018-11-26 | 2018-11-22 | 11.439 | 35,838,305 | -95,168 | 1.72% | 409,965,358 |
| 2018-11-23 | 2018-11-21 | 11.613 | 35,933,473 | +988,863 | 1.73% | 417,282,105 |
| 2018-11-22 | 2018-11-20 | 11.483 | 34,944,610 | -1,468,917 | 1.68% | 401,256,282 |
| 2018-11-21 | 2018-11-19 | 12.198 | 36,413,527 | +469,414 | 1.75% | 444,157,416 |
| 2018-11-20 | 2018-11-16 | 12.176 | 35,944,113 | +528,295 | 1.73% | 437,652,953 |
| 2018-11-19 | 2018-11-15 | 11.699 | 35,415,818 | -626,161 | 1.70% | 414,339,954 |
| 2018-11-16 | 2018-11-14 | 11.634 | 36,041,979 | +446,369 | 1.73% | 419,323,007 |
| 2018-11-15 | 2018-11-13 | 11.483 | 35,595,610 | -736,129 | 1.71% | 408,731,479 |
| 2018-11-14 | 2018-11-12 | 11.331 | 36,331,739 | -531,632 | 1.75% | 411,674,201 |
| 2018-11-13 | 2018-11-09 | 11.179 | 36,863,371 | +274,168 | 1.77% | 412,107,507 |
| 2018-11-12 | 2018-11-08 | 11.873 | 36,589,203 | -615,993 | 1.76% | 434,409,471 |
| 2018-11-09 | 2018-11-07 | 11.656 | 37,205,196 | -6,933 | 1.79% | 433,662,280 |
| 2018-11-08 | 2018-11-06 | 11.743 | 37,212,129 | -1,881,569 | 1.79% | 436,967,947 |
| 2018-11-07 | 2018-11-05 | 12.046 | 39,093,698 | +1,701,882 | 1.88% | 470,920,203 |
| 2018-11-06 | 2018-11-02 | 11.916 | 37,391,816 | +384,485 | 1.80% | 445,558,799 |
| 2018-11-05 | 2018-11-01 | 11.439 | 37,007,331 | +80,566 | 1.78% | 423,338,205 |
| 2018-11-02 | 2018-10-31 | 9.955 | 36,926,765 | +12,831 | 1.78% | 367,614,434 |
| 2018-11-01 | 2018-10-30 | 9.262 | 36,913,934 | -247,953 | 1.77% | 341,894,589 |
| 2018-10-31 | 2018-10-29 | 9.034 | 37,161,887 | +67,388 | 1.79% | 335,737,297 |
| 2018-10-30 | 2018-10-26 | 9.403 | 37,094,499 | -27,047 | 1.78% | 348,790,796 |
| 2018-10-29 | 2018-10-25 | 9.468 | 37,121,546 | +387,577 | 1.78% | 351,457,867 |
| 2018-10-26 | 2018-10-24 | 9.804 | 36,733,969 | +85,205 | 1.77% | 360,124,125 |
| 2018-10-25 | 2018-10-23 | 9.858 | 36,648,764 | +64,872 | 1.76% | 361,273,832 |
| 2018-10-24 | 2018-10-22 | 10.529 | 36,583,892 | +110,838 | 1.76% | 385,205,033 |
| 2018-10-23 | 2018-10-19 | 9.858 | 36,473,054 | +520,510 | 1.75% | 359,541,729 |
| 2018-10-22 | 2018-10-18 | 9.739 | 35,952,544 | +328,636 | 1.73% | 350,126,594 |
| 2018-10-19 | 2018-10-16 | 9.966 | 35,623,908 | -99,237 | 1.71% | 355,030,095 |
| 2018-10-18 | 2018-10-15 | 9.912 | 35,723,145 | +957,935 | 1.72% | 354,084,211 |
| 2018-10-16 | 2018-10-12 | 10.118 | 34,765,210 | -1,007,743 | 1.67% | 351,744,661 |
| 2018-10-15 | 2018-10-11 | 9.414 | 35,772,953 | -549,511 | 1.72% | 336,752,129 |
| 2018-10-12 | 2018-10-10 | 10.020 | 36,322,464 | +49,891 | 1.75% | 363,959,296 |
| 2018-10-11 | 2018-10-09 | 10.649 | 36,272,573 | +37,040 | 1.74% | 386,249,262 |
| 2018-10-10 | 2018-10-08 | 10.898 | 36,235,533 | +362,792 | 1.74% | 394,882,980 |
| 2018-10-09 | 2018-10-05 | 11.699 | 35,872,741 | +277,166 | 1.72% | 419,685,629 |
| 2018-10-08 | 2018-10-04 | 11.829 | 35,595,575 | +821,126 | 1.71% | 421,070,128 |
| 2018-10-05 | 2018-10-03 | 11.873 | 34,774,449 | +1,074,603 | 1.67% | 412,863,598 |
| 2018-10-04 | 2018-10-02 | 11.439 | 33,699,846 | +914,210 | 1.62% | 385,502,870 |
| 2018-10-03 | 2018-09-28 | 12.479 | 32,785,636 | +1,032,811 | 1.58% | 409,139,936 |
| 2018-10-02 | 2018-09-27 | 12.631 | 31,752,825 | +987,685 | 1.53% | 401,066,789 |
| 2018-09-28 | 2018-09-26 | 12.956 | 30,765,140 | +129,544 | 1.48% | 398,589,502 |
| 2018-09-27 | 2018-09-24 | 13.216 | 30,635,596 | -1,079,420 | 1.47% | 404,875,918 |
| 2018-09-26 | 2018-09-21 | 12.869 | 31,715,016 | -88,021 | 1.52% | 408,147,515 |
| 2018-09-24 | 2018-09-20 | 12.696 | 31,803,037 | -144,655 | 1.53% | 403,768,084 |
| 2018-09-21 | 2018-09-19 | 11.678 | 31,947,692 | +1,284,619 | 1.54% | 373,073,182 |
| 2018-09-20 | 2018-09-18 | 10.681 | 30,663,073 | +62,344 | 1.47% | 327,512,872 |
| 2018-09-19 | 2018-09-17 | 10.313 | 30,600,729 | +62,312 | 1.47% | 315,576,389 |
| 2018-09-18 | 2018-09-14 | 10.584 | 30,538,417 | -549,831 | 1.47% | 323,204,103 |
| 2018-09-17 | 2018-09-13 | 9.782 | 31,088,248 | -333,428 | 1.49% | 304,102,352 |
| 2018-09-14 | 2018-09-12 | 9.164 | 31,421,676 | -444,950 | 1.51% | 287,962,205 |
| 2018-09-13 | 2018-09-11 | 9.262 | 31,866,626 | -196,622 | 1.53% | 295,146,732 |
| 2018-09-12 | 2018-09-10 | 9.663 | 32,063,248 | +383,100 | 1.54% | 309,819,073 |
| 2018-09-11 | 2018-09-07 | 9.912 | 31,680,148 | -187,396 | 1.52% | 314,010,433 |
| 2018-09-10 | 2018-09-06 | 9.208 | 31,867,544 | -250,689 | 1.53% | 293,429,181 |
| 2018-09-07 | 2018-09-05 | 9.598 | 32,118,233 | -948,654 | 1.54% | 308,262,820 |
| 2018-09-06 | 2018-09-04 | 9.251 | 33,066,887 | -45,357 | 1.59% | 305,905,273 |
| 2018-09-05 | 2018-09-03 | 8.666 | 33,112,244 | +89,039 | 1.59% | 286,955,387 |
| 2018-09-04 | 2018-08-31 | 8.937 | 33,023,205 | +58,435 | 1.59% | 295,127,005 |
| 2018-09-03 | 2018-08-30 | 9.219 | 32,964,770 | +501,235 | 1.58% | 303,889,288 |
| 2018-08-31 | 2018-08-29 | 9.771 | 32,463,535 | +77,543 | 1.56% | 317,203,615 |
| 2018-08-30 | 2018-08-28 | 9.576 | 32,385,992 | +13,385 | 1.56% | 310,131,051 |
| 2018-08-29 | 2018-08-27 | 9.782 | 32,372,607 | +1,293,771 | 1.56% | 316,665,832 |
| 2018-08-28 | 2018-08-24 | 9.229 | 31,078,836 | +162,010 | 1.49% | 286,840,269 |
| 2018-08-27 | 2018-08-23 | 9.414 | 30,916,826 | +171,902 | 1.49% | 291,038,511 |
| 2018-08-24 | 2018-08-22 | 9.208 | 30,744,924 | +98,037 | 1.48% | 283,092,348 |
| 2018-08-23 | 2018-08-21 | 9.186 | 30,646,887 | -285,409 | 1.47% | 281,525,670 |
| 2018-08-22 | 2018-08-20 | 8.861 | 30,932,296 | +301,865 | 1.49% | 274,095,081 |
| 2018-08-21 | 2018-08-17 | 8.514 | 30,630,431 | +343,867 | 1.47% | 260,802,311 |
| 2018-08-20 | 2018-08-16 | 8.709 | 30,286,564 | +27,929 | 1.46% | 263,779,983 |
| 2018-08-17 | 2018-08-15 | 9.013 | 30,258,635 | -798,270 | 1.45% | 272,714,632 |
| 2018-08-16 | 2018-08-14 | 9.500 | 31,056,905 | +479,108 | 1.49% | 295,048,593 |
| 2018-08-15 | 2018-08-13 | 9.771 | 30,577,797 | +101,092 | 1.47% | 298,777,928 |
| 2018-08-14 | 2018-08-10 | 9.988 | 30,476,705 | +86,313 | 1.47% | 304,393,037 |
| 2018-08-13 | 2018-08-09 | 9.977 | 30,390,392 | +101,545 | 1.46% | 303,201,757 |
| 2018-08-10 | 2018-08-08 | 9.771 | 30,288,847 | +585,778 | 1.46% | 295,954,577 |
| 2018-08-09 | 2018-08-07 | 9.793 | 29,703,069 | +707,427 | 1.43% | 290,874,424 |
| 2018-08-08 | 2018-08-06 | 9.143 | 28,995,642 | -236,961 | 1.39% | 265,100,750 |
| 2018-08-07 | 2018-08-03 | 9.500 | 29,232,603 | -39,536 | 1.41% | 277,717,254 |
| 2018-08-06 | 2018-08-02 | 9.782 | 29,272,139 | +22,155 | 1.41% | 286,337,343 |
| 2018-08-03 | 2018-08-01 | 10.161 | 29,249,984 | -54,680 | 1.41% | 297,210,571 |
| 2018-08-02 | 2018-07-31 | 9.923 | 29,304,664 | +43,145 | 1.41% | 290,782,323 |
| 2018-08-01 | 2018-07-30 | 10.649 | 29,261,519 | +183,076 | 1.41% | 311,591,905 |
| 2018-07-31 | 2018-07-27 | 10.670 | 29,078,443 | +3,064,547 | 1.40% | 310,272,411 |
| 2018-07-30 | 2018-07-26 | 10.876 | 26,013,896 | +643 | 1.25% | 282,927,325 |
| 2018-07-27 | 2018-07-25 | 10.519 | 26,013,253 | +494,663 | 1.25% | 273,621,158 |
| 2018-07-26 | 2018-07-24 | 10.573 | 25,518,590 | -789,188 | 1.23% | 269,800,204 |
| 2018-07-25 | 2018-07-23 | 10.562 | 26,307,778 | -179,548 | 1.26% | 277,859,062 |
| 2018-07-24 | 2018-07-20 | 10.724 | 26,487,326 | -375,254 | 1.27% | 284,059,352 |
| 2018-07-23 | 2018-07-19 | 11.028 | 26,862,580 | +122,223 | 1.29% | 296,231,530 |
| 2018-07-20 | 2018-07-18 | 11.093 | 26,740,357 | +17,078 | 1.29% | 296,621,713 |
| 2018-07-19 | 2018-07-17 | 10.941 | 26,723,279 | +250,631 | 1.28% | 292,379,488 |
| 2018-07-18 | 2018-07-16 | 11.093 | 26,472,648 | -673,887 | 1.27% | 293,652,108 |
| 2018-07-17 | 2018-07-13 | 11.764 | 27,146,535 | +33,232 | 1.31% | 319,359,625 |
| 2018-07-16 | 2018-07-12 | 11.223 | 27,113,303 | +71,539 | 1.30% | 304,283,192 |
| 2018-07-13 | 2018-07-11 | 10.898 | 27,041,764 | +1,062,969 | 1.30% | 294,692,294 |
| 2018-07-12 | 2018-07-10 | 10.984 | 25,978,795 | +76,620 | 1.25% | 285,359,765 |
| 2018-07-11 | 2018-07-09 | 10.779 | 25,902,175 | -131,093 | 1.25% | 279,186,938 |
| 2018-07-10 | 2018-07-06 | 10.031 | 26,033,268 | +193,581 | 1.25% | 261,141,237 |
| 2018-07-09 | 2018-07-05 | 10.540 | 25,839,687 | +419,005 | 1.24% | 272,355,325 |
| 2018-07-06 | 2018-07-04 | 10.833 | 25,420,682 | +305,736 | 1.22% | 275,374,029 |
| 2018-07-05 | 2018-07-03 | 11.331 | 25,114,946 | +153,702 | 1.21% | 284,576,946 |
| 2018-07-04 | 2018-06-29 | 11.634 | 24,961,244 | -209,362 | 1.20% | 290,406,470 |
| 2018-07-03 | 2018-06-28 | 10.963 | 25,170,606 | -342,161 | 1.21% | 275,937,017 |
| 2018-06-29 | 2018-06-27 | 10.681 | 25,512,767 | -458,499 | 1.23% | 272,502,354 |
| 2018-06-28 | 2018-06-26 | 11.591 | 25,971,266 | +590,637 | 1.25% | 301,032,011 |
| 2018-06-27 | 2018-06-25 | 11.894 | 25,380,629 | +181,539 | 1.22% | 301,884,282 |
| 2018-06-26 | 2018-06-22 | 12.263 | 25,199,090 | -242,588 | 1.21% | 309,006,109 |
| 2018-06-25 | 2018-06-21 | 12.835 | 25,441,678 | -323,864 | 1.22% | 326,542,777 |
| 2018-06-22 | 2018-06-20 | 13.035 | 25,765,542 | +1,314,601 | 1.24% | 335,848,857 |
| 2018-06-21 | 2018-06-19 | 12.480 | 24,450,941 | -721,524 | 1.20% | 305,139,468 |
| 2018-06-20 | 2018-06-15 | 13.212 | 25,172,465 | -291,815 | 1.24% | 332,590,012 |
| 2018-06-19 | 2018-06-14 | 13.390 | 25,464,280 | -205,579 | 1.25% | 340,969,242 |
| 2018-06-15 | 2018-06-13 | 13.745 | 25,669,859 | -242,279 | 1.26% | 352,842,283 |
| 2018-06-14 | 2018-06-12 | 14.101 | 25,912,138 | -218,862 | 1.28% | 365,378,900 |
| 2018-06-13 | 2018-06-11 | 14.078 | 26,131,000 | -263,444 | 1.29% | 367,884,745 |
| 2018-06-12 | 2018-06-08 | 14.301 | 26,394,444 | +47,580 | 1.30% | 377,454,734 |
| 2018-06-11 | 2018-06-07 | 14.611 | 26,346,864 | -231,737 | 1.30% | 384,965,060 |
| 2018-06-08 | 2018-06-06 | 14.700 | 26,578,601 | -537,308 | 1.31% | 390,711,863 |
| 2018-06-07 | 2018-06-05 | 14.678 | 27,115,909 | -1,194,441 | 1.34% | 398,008,290 |
| 2018-06-06 | 2018-06-04 | 13.701 | 28,310,350 | +6,150 | 1.40% | 387,879,560 |
| 2018-06-05 | 2018-06-01 | 13.235 | 28,304,200 | -119,349 | 1.39% | 374,596,431 |
| 2018-06-04 | 2018-05-31 | 13.834 | 28,423,549 | -309,130 | 1.40% | 393,217,503 |
| 2018-06-01 | 2018-05-30 | 13.590 | 28,732,679 | -559,529 | 1.42% | 390,475,720 |
| 2018-05-31 | 2018-05-29 | 14.056 | 29,292,208 | -12,520 | 1.44% | 411,739,289 |
| 2018-05-30 | 2018-05-28 | 14.012 | 29,304,728 | -442,497 | 1.44% | 410,613,804 |
| 2018-05-29 | 2018-05-25 | 13.901 | 29,747,225 | -1,058,558 | 1.47% | 413,511,205 |
| 2018-05-28 | 2018-05-24 | 14.190 | 30,805,783 | -525,538 | 1.52% | 437,118,916 |
| 2018-05-25 | 2018-05-23 | 14.212 | 31,331,321 | -590,460 | 1.54% | 445,271,780 |
| 2018-05-24 | 2018-05-21 | 14.589 | 31,921,781 | -813,186 | 1.57% | 465,713,658 |
| 2018-05-23 | 2018-05-18 | 13.812 | 32,734,967 | -1,034,414 | 1.61% | 452,135,683 |
| 2018-05-21 | 2018-05-17 | 13.879 | 33,769,381 | -173,378 | 1.66% | 468,672,648 |
| 2018-05-18 | 2018-05-16 | 14.301 | 33,942,759 | -679,552 | 1.67% | 485,399,695 |
| 2018-05-17 | 2018-05-15 | 14.900 | 34,622,311 | +205,261 | 1.71% | 515,875,692 |
| 2018-05-16 | 2018-05-14 | 14.678 | 34,417,050 | +858,670 | 1.70% | 505,174,701 |
| 2018-05-15 | 2018-05-11 | 13.812 | 33,558,380 | -212,525 | 1.65% | 463,508,671 |
| 2018-05-14 | 2018-05-10 | 13.390 | 33,770,905 | -113,813 | 1.66% | 452,195,777 |
| 2018-05-11 | 2018-05-09 | 13.279 | 33,884,718 | +463,511 | 1.67% | 449,957,558 |
| 2018-05-10 | 2018-05-08 | 13.057 | 33,421,207 | -1,897,972 | 1.65% | 436,381,115 |
| 2018-05-09 | 2018-05-07 | 12.635 | 35,319,179 | -877,248 | 1.74% | 446,261,435 |
| 2018-05-08 | 2018-05-04 | 12.835 | 36,196,427 | -219,312 | 1.78% | 464,579,489 |
| 2018-05-07 | 2018-05-03 | 13.235 | 36,415,739 | -723,685 | 1.79% | 481,949,882 |
| 2018-05-04 | 2018-05-02 | 12.502 | 37,139,424 | -1,979,736 | 1.83% | 464,312,152 |
| 2018-05-03 | 2018-04-30 | 13.390 | 39,119,160 | -1,201,488 | 1.93% | 523,809,444 |
| 2018-05-02 | 2018-04-27 | 12.746 | 40,320,648 | -716,772 | 1.99% | 513,932,268 |
| 2018-04-30 | 2018-04-26 | 12.480 | 41,037,420 | -693,332 | 2.02% | 512,133,112 |
| 2018-04-27 | 2018-04-25 | 12.857 | 41,730,752 | -235,975 | 2.06% | 536,538,963 |
| 2018-04-26 | 2018-04-24 | 13.168 | 41,966,727 | +559,116 | 2.07% | 552,619,600 |
| 2018-04-25 | 2018-04-23 | 12.968 | 41,407,611 | -1,777,335 | 2.04% | 536,981,734 |
| 2018-04-24 | 2018-04-20 | 13.346 | 43,184,946 | -1,779,395 | 2.13% | 576,332,810 |
| 2018-04-23 | 2018-04-19 | 14.456 | 44,964,341 | +829,062 | 2.22% | 650,003,526 |
| 2018-04-20 | 2018-04-18 | 12.857 | 44,135,279 | -5,694 | 2.17% | 567,454,352 |
| 2018-04-19 | 2018-04-17 | 13.723 | 44,140,973 | -369,814 | 2.18% | 605,754,806 |
| 2018-04-18 | 2018-04-16 | 14.656 | 44,510,787 | +138,270 | 2.19% | 652,342,539 |
| 2018-04-17 | 2018-04-13 | 14.789 | 44,372,517 | -460,623 | 2.19% | 656,228,042 |
| 2018-04-16 | 2018-04-12 | 14.767 | 44,833,140 | -2,209,783 | 2.21% | 662,044,670 |
| 2018-04-13 | 2018-04-11 | 15.588 | 47,042,923 | -1,559,056 | 2.32% | 733,327,383 |
| 2018-04-12 | 2018-04-10 | 15.278 | 48,601,979 | -300,818 | 2.39% | 742,521,243 |
| 2018-04-11 | 2018-04-09 | 14.545 | 48,902,797 | +411,921 | 2.41% | 711,281,463 |
| 2018-04-10 | 2018-04-06 | 14.012 | 48,490,876 | +505,901 | 2.39% | 679,447,461 |
| 2018-04-09 | 2018-04-04 | 14.412 | 47,984,975 | -345,947 | 2.36% | 691,538,655 |
| 2018-04-06 | 2018-04-03 | 15.855 | 48,330,922 | -66,885 | 2.38% | 766,284,045 |
| 2018-04-04 | 2018-03-29 | 16.343 | 48,397,807 | -692,989 | 2.38% | 790,988,171 |
| 2018-04-03 | 2018-03-28 | 16.455 | 49,090,796 | -23,534 | 2.42% | 807,764,520 |
| 2018-03-29 | 2018-03-27 | 17.876 | 49,114,330 | +44,133 | 2.42% | 877,951,642 |
| 2018-03-28 | 2018-03-26 | 17.920 | 49,070,197 | +211,877 | 2.42% | 879,342,021 |
| 2018-03-27 | 2018-03-23 | 17.409 | 48,858,320 | -1,463,812 | 2.41% | 850,591,588 |
| 2018-03-26 | 2018-03-22 | 18.986 | 50,322,132 | -126,832 | 2.48% | 955,414,083 |
| 2018-03-23 | 2018-03-21 | 19.363 | 50,448,964 | +281,188 | 2.49% | 976,866,526 |
| 2018-03-22 | 2018-03-20 | 19.141 | 50,167,776 | +712,876 | 2.47% | 960,281,596 |
| 2018-03-21 | 2018-03-19 | 18.875 | 49,454,900 | +68,743 | 2.44% | 933,457,920 |
| 2018-03-20 | 2018-03-16 | 18.875 | 49,386,157 | +20,625 | 2.43% | 932,160,401 |
| 2018-03-19 | 2018-03-15 | 18.875 | 49,365,532 | +105,828 | 2.43% | 931,771,105 |
| 2018-03-16 | 2018-03-14 | 19.097 | 49,259,704 | +542,607 | 2.43% | 940,712,122 |
| 2018-03-15 | 2018-03-13 | 19.252 | 48,717,097 | -475,551 | 2.40% | 937,922,577 |
| 2018-03-14 | 2018-03-12 | 19.741 | 49,192,648 | +600,548 | 2.42% | 971,110,060 |
| 2018-03-13 | 2018-03-09 | 19.830 | 48,592,100 | -227,553 | 2.39% | 963,570,773 |
| 2018-03-12 | 2018-03-08 | 19.097 | 48,819,653 | +103,462 | 2.41% | 932,308,472 |
| 2018-03-09 | 2018-03-07 | 18.986 | 48,716,191 | +1,075,623 | 2.40% | 924,923,748 |
| 2018-03-08 | 2018-03-06 | 19.252 | 47,640,568 | -37,597 | 2.35% | 917,196,776 |
| 2018-03-07 | 2018-03-05 | 18.964 | 47,678,165 | +982,037 | 2.35% | 904,157,094 |
| 2018-03-06 | 2018-03-02 | 20.407 | 46,696,128 | -420,444 | 2.30% | 952,934,111 |
| 2018-03-05 | 2018-03-01 | 21.562 | 47,116,572 | -229,220 | 2.32% | 1,015,919,758 |
| 2018-03-02 | 2018-02-28 | 21.540 | 47,345,792 | -1,131,518 | 2.33% | 1,019,810,810 |
| 2018-03-01 | 2018-02-27 | 21.828 | 48,477,310 | -513,830 | 2.39% | 1,058,177,497 |
| 2018-02-28 | 2018-02-26 | 21.606 | 48,991,140 | -145,457 | 2.41% | 1,058,514,659 |
| 2018-02-27 | 2018-02-23 | 20.452 | 49,136,597 | +787,181 | 2.42% | 1,004,919,323 |
| 2018-02-26 | 2018-02-22 | 20.474 | 48,349,416 | +2,166 | 2.38% | 989,893,893 |
| 2018-02-23 | 2018-02-21 | 20.518 | 48,347,250 | +8,557 | 2.38% | 991,996,726 |
| 2018-02-22 | 2018-02-20 | 20.696 | 48,338,693 | -74,833 | 2.38% | 1,000,408,348 |
| 2018-02-21 | 2018-02-15 | 20.252 | 48,413,526 | +1,489,778 | 2.39% | 980,455,853 |
| 2018-02-20 | 2018-02-13 | 19.252 | 46,923,748 | +335,964 | 2.31% | 903,396,248 |
| 2018-02-14 | 2018-02-12 | 19.208 | 46,587,784 | +3,309,266 | 2.30% | 894,859,085 |
| 2018-02-13 | 2018-02-09 | 17.964 | 43,278,518 | +224,307 | 2.13% | 777,476,719 |
| 2018-02-12 | 2018-02-08 | 18.786 | 43,054,211 | -23,313 | 2.12% | 808,821,131 |
| 2018-02-09 | 2018-02-07 | 18.831 | 43,077,524 | -8,914 | 2.12% | 811,172,234 |
| 2018-02-08 | 2018-02-06 | 18.964 | 43,086,438 | -563,469 | 2.12% | 817,080,703 |
| 2018-02-07 | 2018-02-05 | 20.984 | 43,649,907 | +268,848 | 2.15% | 915,970,786 |
| 2018-02-06 | 2018-02-02 | 21.273 | 43,381,059 | +1,904,955 | 2.14% | 922,852,196 |
| 2018-02-05 | 2018-02-01 | 20.429 | 41,476,104 | +285,128 | 2.04% | 847,329,396 |
| 2018-02-02 | 2018-01-31 | 21.406 | 41,190,976 | +380,666 | 2.03% | 881,750,283 |
| 2018-02-01 | 2018-01-30 | 20.318 | 40,810,310 | -710,082 | 2.01% | 829,196,536 |
| 2018-01-31 | 2018-01-29 | 18.675 | 41,520,392 | -963,497 | 2.05% | 775,396,671 |
| 2018-01-30 | 2018-01-26 | 19.230 | 42,483,889 | -638,571 | 2.09% | 816,974,777 |
| 2018-01-29 | 2018-01-25 | 19.164 | 43,122,460 | +65,831 | 2.12% | 826,381,935 |
| 2018-01-26 | 2018-01-24 | 19.164 | 43,056,629 | -827,605 | 2.12% | 825,120,376 |
| 2018-01-25 | 2018-01-23 | 19.896 | 43,884,234 | -2,048,329 | 2.16% | 873,138,268 |
| 2018-01-24 | 2018-01-22 | 19.896 | 45,932,563 | -406,200 | 2.26% | 913,892,641 |
| 2018-01-23 | 2018-01-19 | 19.275 | 46,338,763 | -465,257 | 2.28% | 893,162,854 |
| 2018-01-22 | 2018-01-18 | 19.208 | 46,804,020 | +514,838 | 2.31% | 899,012,551 |
| 2018-01-19 | 2018-01-17 | 20.163 | 46,289,182 | +484,981 | 2.28% | 933,322,737 |
| 2018-01-18 | 2018-01-16 | 19.830 | 45,804,201 | +146,358 | 2.26% | 908,287,342 |
| 2018-01-17 | 2018-01-15 | 19.563 | 45,657,843 | +610,778 | 2.25% | 893,218,666 |
| 2018-01-16 | 2018-01-12 | 20.452 | 45,047,065 | -174,196 | 2.22% | 921,282,075 |
| 2018-01-15 | 2018-01-11 | 21.118 | 45,221,261 | +189,365 | 2.23% | 954,969,886 |
| 2018-01-12 | 2018-01-10 | 20.563 | 45,031,896 | +318,652 | 2.22% | 925,971,693 |
| 2018-01-11 | 2018-01-09 | 19.874 | 44,713,244 | +22,967 | 2.20% | 888,639,689 |
| 2018-01-10 | 2018-01-08 | 20.030 | 44,690,277 | +512,299 | 2.20% | 895,129,923 |
| 2018-01-09 | 2018-01-05 | 20.341 | 44,177,978 | +1,938,935 | 2.18% | 898,602,866 |
| 2018-01-08 | 2018-01-04 | 20.873 | 42,239,043 | +1,614,353 | 2.08% | 881,674,773 |
| 2018-01-05 | 2018-01-03 | 21.251 | 40,624,690 | +2,300,135 | 2.00% | 863,313,414 |
| 2018-01-04 | 2018-01-02 | 20.807 | 38,324,555 | +1,375,683 | 1.89% | 797,412,800 |
| 2018-01-03 | 2017-12-29 | 18.897 | 36,948,872 | -4,079,149 | 1.82% | 698,227,960 |
| 2018-01-02 | 2017-12-28 | 19.030 | 41,028,021 | -135,009 | 2.02% | 780,778,565 |
| 2017-12-29 | 2017-12-27 | 17.032 | 41,163,030 | -215,159 | 2.03% | 701,082,603 |
| 2017-12-28 | 2017-12-22 | 16.743 | 41,378,189 | -96,823 | 2.04% | 692,802,292 |
| 2017-12-27 | 2017-12-21 | 16.521 | 41,475,012 | +92,118 | 2.04% | 685,213,557 |
| 2017-12-22 | 2017-12-20 | 16.455 | 41,382,894 | +313,532 | 2.04% | 680,934,844 |
| 2017-12-21 | 2017-12-19 | 17.409 | 41,069,362 | +208,457 | 2.02% | 714,990,893 |
| 2017-12-20 | 2017-12-18 | 16.876 | 40,860,905 | +675,950 | 2.01% | 689,585,411 |
| 2017-12-19 | 2017-12-15 | 17.543 | 40,184,955 | +80,776 | 1.98% | 704,947,977 |
| 2017-12-18 | 2017-12-14 | 18.475 | 40,104,179 | +31,523 | 1.98% | 740,933,869 |
| 2017-12-15 | 2017-12-13 | 18.608 | 40,072,656 | +670,572 | 1.97% | 745,690,548 |
| 2017-12-14 | 2017-12-12 | 18.653 | 39,402,084 | +596,803 | 1.94% | 734,962,143 |
| 2017-12-13 | 2017-12-11 | 20.207 | 38,805,281 | -197,246 | 1.91% | 784,149,222 |
| 2017-12-12 | 2017-12-08 | 20.452 | 39,002,527 | +394,096 | 1.92% | 797,661,935 |
| 2017-12-11 | 2017-12-07 | 19.252 | 38,608,431 | +1,934,600 | 1.90% | 743,306,176 |
| 2017-12-08 | 2017-12-06 | 18.853 | 36,673,831 | +428,366 | 1.81% | 691,401,728 |
| 2017-12-07 | 2017-12-05 | 20.163 | 36,245,465 | +704,284 | 1.79% | 730,812,581 |
| 2017-12-06 | 2017-12-04 | 20.096 | 35,541,181 | +3,641,909 | 1.75% | 714,244,534 |
| 2017-12-05 | 2017-12-01 | 20.030 | 31,899,272 | +2,002,979 | 1.57% | 638,930,765 |
| 2017-12-04 | 2017-11-30 | 20.762 | 29,896,293 | -2,717,461 | 1.47% | 620,719,577 |
| 2017-12-01 | 2017-11-29 | 21.073 | 32,613,754 | +542,180 | 1.61% | 687,279,665 |
| 2017-11-30 | 2017-11-28 | 21.406 | 32,071,574 | +164,411 | 1.58% | 686,536,766 |
| 2017-11-29 | 2017-11-27 | 20.762 | 31,907,163 | +8,818 | 1.57% | 662,470,117 |
| 2017-11-28 | 2017-11-24 | 21.517 | 31,898,345 | -197,264 | 1.57% | 686,370,199 |
| 2017-11-27 | 2017-11-23 | 22.261 | 32,095,609 | -693,963 | 1.58% | 714,490,557 |
| 2017-11-24 | 2017-11-22 | 22.983 | 32,789,572 | +747,325 | 1.62% | 753,602,948 |
| 2017-11-23 | 2017-11-21 | 22.483 | 32,042,247 | +513,319 | 1.58% | 720,417,886 |
| 2017-11-22 | 2017-11-20 | 23.205 | 31,528,928 | +181,089 | 1.55% | 731,630,811 |
| 2017-11-21 | 2017-11-17 | 23.483 | 31,347,839 | -2,273,802 | 1.54% | 736,129,928 |
| 2017-11-20 | 2017-11-16 | 23.649 | 33,621,641 | +36,140 | 1.66% | 795,124,262 |
| 2017-11-17 | 2017-11-15 | 23.427 | 33,585,501 | -447,631 | 1.65% | 786,811,650 |
| 2017-11-16 | 2017-11-14 | 24.982 | 34,033,132 | +2,576 | 1.68% | 850,199,669 |
| 2017-11-15 | 2017-11-13 | 25.481 | 34,030,556 | -2,318,763 | 1.68% | 867,138,023 |
| 2017-11-14 | 2017-11-10 | 25.481 | 36,349,319 | -467,936 | 1.79% | 926,222,793 |
| 2017-11-13 | 2017-11-09 | 24.593 | 36,817,255 | -710,438 | 1.81% | 905,444,076 |
| 2017-11-10 | 2017-11-08 | 23.316 | 37,527,693 | +5,090,067 | 1.85% | 874,999,203 |
| 2017-11-09 | 2017-11-07 | 23.538 | 32,437,626 | -5,484,378 | 1.60% | 763,521,760 |
| 2017-11-08 | 2017-11-06 | 23.483 | 37,922,004 | -762,301 | 1.87% | 890,508,659 |
| 2017-11-07 | 2017-11-03 | 22.650 | 38,684,305 | -267,327 | 1.91% | 876,196,394 |
| 2017-11-06 | 2017-11-02 | 23.316 | 38,951,632 | +381,935 | 1.92% | 908,199,898 |
| 2017-11-03 | 2017-11-01 | 23.261 | 38,569,697 | +2,482,284 | 1.90% | 897,153,488 |
| 2017-11-02 | 2017-10-31 | 23.427 | 36,087,413 | +28,371 | 1.78% | 845,424,250 |
| 2017-11-01 | 2017-10-30 | 24.260 | 36,059,042 | -818,318 | 1.78% | 874,786,599 |
| 2017-10-31 | 2017-10-27 | 22.539 | 36,877,360 | +1,020,928 | 1.82% | 831,174,778 |
| 2017-10-30 | 2017-10-26 | 24.038 | 35,856,432 | +352,228 | 1.77% | 861,909,104 |
| 2017-10-27 | 2017-10-25 | 25.259 | 35,504,204 | -960,817 | 1.75% | 896,804,289 |
| 2017-10-26 | 2017-10-24 | 25.537 | 36,465,021 | -2,647,526 | 1.80% | 931,195,352 |
| 2017-10-25 | 2017-10-23 | 26.702 | 39,112,547 | +97,073 | 1.93% | 1,044,401,950 |
| 2017-10-24 | 2017-10-20 | 26.591 | 39,015,474 | +128,795 | 1.92% | 1,037,478,011 |
| 2017-10-23 | 2017-10-19 | 26.036 | 38,886,679 | -992,476 | 1.92% | 1,012,465,416 |
| 2017-10-20 | 2017-10-18 | 26.814 | 39,879,155 | -441,544 | 1.97% | 1,069,300,028 |
| 2017-10-19 | 2017-10-17 | 26.814 | 40,320,699 | -433,687 | 1.99% | 1,081,139,371 |
| 2017-10-18 | 2017-10-16 | 27.646 | 40,754,386 | -515,811 | 2.01% | 1,126,704,936 |
| 2017-10-17 | 2017-10-13 | 28.035 | 41,270,197 | -935,885 | 2.03% | 1,157,002,826 |
| 2017-10-16 | 2017-10-12 | 27.924 | 42,206,082 | +150,827 | 2.08% | 1,178,554,100 |
| 2017-10-13 | 2017-10-11 | 28.146 | 42,055,255 | -411,644 | 2.07% | 1,183,681,145 |
| 2017-10-12 | 2017-10-10 | 27.757 | 42,466,899 | -837,842 | 2.09% | 1,178,764,515 |
| 2017-10-11 | 2017-10-09 | 26.925 | 43,304,741 | +682,746 | 2.13% | 1,165,960,087 |
| 2017-10-10 | 2017-10-06 | 27.147 | 42,621,995 | -126,900 | 2.10% | 1,157,042,024 |
| 2017-10-09 | 2017-10-04 | 26.647 | 42,748,895 | -81,364 | 2.11% | 1,139,128,271 |
| 2017-10-06 | 2017-10-03 | 26.536 | 42,830,259 | -1,305,045 | 2.11% | 1,136,540,973 |
| 2017-10-04 | 2017-09-29 | 25.648 | 44,135,304 | -247,232 | 2.17% | 1,131,969,167 |
| 2017-10-03 | 2017-09-28 | 25.093 | 44,382,536 | -69,892 | 2.19% | 1,113,671,353 |
| 2017-09-29 | 2017-09-27 | 25.481 | 44,452,428 | +540,868 | 2.19% | 1,132,699,405 |
| 2017-09-28 | 2017-09-26 | 25.259 | 43,911,560 | -67,387 | 2.16% | 1,109,166,547 |
| 2017-09-27 | 2017-09-25 | 25.481 | 43,978,947 | -993,243 | 2.17% | 1,120,634,561 |
| 2017-09-26 | 2017-09-22 | 26.758 | 44,972,190 | +83,752 | 2.22% | 1,203,365,551 |
| 2017-09-25 | 2017-09-21 | 27.591 | 44,888,438 | -1,421,585 | 2.21% | 1,238,503,910 |
| 2017-09-22 | 2017-09-20 | 23.705 | 46,310,023 | -553,098 | 2.28% | 1,097,764,978 |
| 2017-09-21 | 2017-09-19 | 23.261 | 46,863,121 | -80,677 | 2.31% | 1,090,063,333 |
| 2017-09-20 | 2017-09-18 | 23.483 | 46,943,798 | -139,455 | 2.31% | 1,102,364,174 |
| 2017-09-19 | 2017-09-15 | 23.427 | 47,083,253 | +1,650,267 | 2.32% | 1,103,025,142 |
| 2017-09-18 | 2017-09-14 | 23.760 | 45,432,986 | -301,319 | 2.24% | 1,079,497,274 |
| 2017-09-15 | 2017-09-13 | 24.204 | 45,734,305 | +774,889 | 2.25% | 1,106,968,016 |
| 2017-09-14 | 2017-09-12 | 23.927 | 44,959,416 | +629,827 | 2.22% | 1,075,732,851 |
| 2017-09-13 | 2017-09-11 | 22.872 | 44,329,589 | +316,165 | 2.18% | 1,013,905,364 |
| 2017-09-12 | 2017-09-08 | 23.316 | 44,013,424 | -132,935 | 2.17% | 1,026,221,114 |
| 2017-09-11 | 2017-09-07 | 23.538 | 44,146,359 | -234,173 | 2.18% | 1,039,123,693 |
| 2017-09-08 | 2017-09-06 | 22.983 | 44,380,532 | +715,129 | 2.19% | 1,019,998,058 |
| 2017-09-07 | 2017-09-05 | 23.150 | 43,665,403 | +649,830 | 2.15% | 1,010,834,434 |
| 2017-09-06 | 2017-09-04 | 23.427 | 43,015,573 | +276,935 | 2.12% | 1,007,731,103 |
| 2017-09-05 | 2017-09-01 | 23.871 | 42,738,638 | -355,220 | 2.11% | 1,020,224,229 |
| 2017-09-04 | 2017-08-31 | 23.982 | 43,093,858 | -171,126 | 2.12% | 1,033,488,439 |
| 2017-09-01 | 2017-08-30 | 23.816 | 43,264,984 | -1,289,642 | 2.13% | 1,030,386,926 |
| 2017-08-31 | 2017-08-29 | 24.537 | 44,554,626 | -187,616 | 2.20% | 1,093,255,250 |
| 2017-08-30 | 2017-08-28 | 24.759 | 44,742,242 | +2,121,518 | 2.20% | 1,107,794,236 |
| 2017-08-29 | 2017-08-25 | 24.648 | 42,620,724 | -884,596 | 2.10% | 1,050,534,436 |
| 2017-08-28 | 2017-08-24 | 22.927 | 43,505,320 | +531,168 | 2.14% | 997,467,878 |
| 2017-08-25 | 2017-08-22 | 22.983 | 42,974,152 | -310,730 | 2.12% | 987,675,217 |
| 2017-08-24 | 2017-08-21 | 23.316 | 43,284,882 | -2,004,723 | 2.13% | 1,009,234,360 |
| 2017-08-22 | 2017-08-18 | 22.372 | 45,289,605 | -99,073 | 2.23% | 1,013,234,757 |
| 2017-08-21 | 2017-08-17 | 22.317 | 45,388,678 | +97,272 | 2.24% | 1,012,931,522 |
| 2017-08-18 | 2017-08-16 | 22.539 | 45,291,406 | +563,472 | 2.23% | 1,020,818,040 |
| 2017-08-17 | 2017-08-15 | 22.261 | 44,727,934 | +612,453 | 2.20% | 995,702,760 |
| 2017-08-16 | 2017-08-14 | 21.318 | 44,115,481 | +5,704,474 | 2.17% | 940,434,912 |
| 2017-08-15 | 2017-08-11 | 20.429 | 38,411,007 | +118,836 | 1.89% | 784,711,489 |
| 2017-08-14 | 2017-08-10 | 22.095 | 38,292,171 | -4,769,966 | 1.89% | 846,056,880 |
| 2017-08-11 | 2017-08-09 | 21.695 | 43,062,137 | -38,414 | 2.12% | 934,236,075 |
| 2017-08-10 | 2017-08-08 | 21.673 | 43,100,551 | +1,253 | 2.12% | 934,112,387 |
| 2017-08-09 | 2017-08-07 | 21.606 | 43,099,298 | +140,504 | 2.12% | 931,214,067 |
| 2017-08-08 | 2017-08-04 | 20.829 | 42,958,794 | +213,007 | 2.12% | 894,790,594 |
| 2017-08-07 | 2017-08-03 | 20.474 | 42,745,787 | -207,602 | 2.11% | 875,166,589 |
| 2017-08-04 | 2017-08-02 | 21.007 | 42,953,389 | +771,419 | 2.12% | 902,308,529 |
| 2017-08-03 | 2017-08-01 | 21.051 | 42,181,970 | -166,622 | 2.08% | 887,976,939 |
| 2017-08-02 | 2017-07-31 | 21.917 | 42,348,592 | -120,238 | 2.09% | 928,159,511 |
| 2017-08-01 | 2017-07-28 | 21.828 | 42,468,830 | +314,889 | 2.09% | 927,022,565 |
| 2017-07-31 | 2017-07-27 | 20.851 | 42,153,941 | -44,589 | 2.08% | 878,962,338 |
| 2017-07-28 | 2017-07-26 | 21.096 | 42,198,530 | +1,746,390 | 2.08% | 890,199,649 |
| 2017-07-27 | 2017-07-25 | 21.651 | 40,452,140 | +87,709 | 1.99% | 875,815,463 |
| 2017-07-26 | 2017-07-24 | 21.984 | 40,364,431 | +1,333,922 | 1.99% | 887,361,374 |
| 2017-07-25 | 2017-07-21 | 21.939 | 39,030,509 | +472,229 | 1.92% | 856,303,365 |
| 2017-07-24 | 2017-07-20 | 22.028 | 38,558,280 | -434,571 | 1.90% | 849,367,846 |
| 2017-07-21 | 2017-07-19 | 22.761 | 38,992,851 | -1,682,731 | 1.92% | 887,514,274 |
| 2017-07-20 | 2017-07-18 | 21.318 | 40,675,582 | -237,168 | 2.00% | 867,104,619 |
| 2017-07-19 | 2017-07-17 | 19.541 | 40,912,750 | -136,000 | 2.02% | 799,480,426 |
| 2017-07-18 | 2017-07-14 | 19.985 | 41,048,750 | -132,398 | 2.02% | 820,368,426 |
| 2017-07-17 | 2017-07-13 | 20.118 | 41,181,148 | +355,312 | 2.03% | 828,501,193 |
| 2017-07-14 | 2017-07-12 | 19.719 | 40,825,836 | -22,516 | 2.01% | 805,034,594 |
| 2017-07-13 | 2017-07-11 | 19.830 | 40,848,352 | +420,611 | 2.01% | 810,013,934 |
| 2017-07-12 | 2017-07-10 | 19.830 | 40,427,741 | -128,643 | 1.99% | 801,673,310 |
| 2017-07-11 | 2017-07-07 | 19.985 | 40,556,384 | -235,034 | 2.00% | 810,528,382 |
| 2017-07-10 | 2017-07-06 | 19.652 | 40,791,418 | +149,970 | 2.01% | 801,638,496 |
| 2017-07-07 | 2017-07-05 | 19.408 | 40,641,448 | +1,606,787 | 2.00% | 788,764,029 |
| 2017-07-06 | 2017-07-04 | 18.475 | 39,034,661 | -575,525 | 1.92% | 721,174,280 |
| 2017-07-05 | 2017-07-03 | 18.564 | 39,610,186 | -876,798 | 1.95% | 735,325,540 |
| 2017-07-04 | 2017-06-30 | 17.187 | 40,486,984 | -1,668,605 | 2.00% | 695,861,610 |
| 2017-07-03 | 2017-06-29 | 18.231 | 42,155,589 | -442,677 | 2.08% | 768,537,052 |
| 2017-06-30 | 2017-06-28 | 17.853 | 42,598,266 | -2,691,558 | 2.10% | 760,526,692 |
| 2017-06-29 | 2017-06-27 | 19.941 | 45,289,824 | -396,090 | 2.23% | 903,115,843 |
| 2017-06-28 | 2017-06-26 | 20.385 | 45,685,914 | -261,303 | 2.25% | 931,304,047 |
| 2017-06-27 | 2017-06-23 | 19.919 | 45,947,217 | +107,199 | 2.26% | 915,204,498 |
| 2017-06-26 | 2017-06-22 | 19.652 | 45,840,018 | -115,213 | 2.26% | 900,854,270 |
| 2017-06-23 | 2017-06-21 | 19.785 | 45,955,231 | +3,153 | 2.26% | 909,241,288 |
| 2017-06-22 | 2017-06-20 | 19.452 | 45,952,078 | +414,661 | 2.26% | 893,872,863 |
| 2017-06-21 | 2017-06-19 | 19.275 | 45,537,417 | +571,923 | 2.24% | 877,717,200 |
| 2017-06-20 | 2017-06-16 | 18.564 | 44,965,494 | +133,247 | 2.22% | 834,741,754 |
| 2017-06-19 | 2017-06-15 | 18.742 | 44,832,247 | -161,112 | 2.21% | 840,232,438 |
| 2017-06-16 | 2017-06-14 | 19.008 | 44,993,359 | +1,223,629 | 2.22% | 855,241,315 |
| 2017-06-15 | 2017-06-13 | 19.674 | 43,769,730 | +3,722,224 | 2.16% | 861,140,630 |
| 2017-06-14 | 2017-06-12 | 19.340 | 40,047,506 | -838,316 | 1.97% | 774,528,514 |
| 2017-06-13 | 2017-06-09 | 19.630 | 40,885,822 | +212,429 | 2.01% | 802,598,316 |
| 2017-06-12 | 2017-06-08 | 18.537 | 40,673,393 | +3,961,521 | 2.01% | 753,970,346 |
| 2017-06-09 | 2017-06-07 | 17.377 | 36,711,872 | +447,625 | 1.82% | 637,950,271 |
| 2017-06-08 | 2017-06-06 | 16.530 | 36,264,247 | -362,859 | 1.80% | 599,431,706 |
| 2017-06-07 | 2017-06-05 | 17.020 | 36,627,106 | +373,377 | 1.81% | 623,404,570 |
| 2017-06-06 | 2017-06-02 | 16.953 | 36,253,729 | +77,647 | 1.79% | 614,623,434 |
| 2017-06-05 | 2017-06-01 | 17.110 | 36,176,082 | +487,329 | 1.79% | 618,955,935 |
| 2017-06-02 | 2017-05-31 | 16.619 | 35,688,753 | +639,980 | 1.77% | 593,103,497 |
| 2017-06-01 | 2017-05-29 | 16.619 | 35,048,773 | -151,969 | 1.73% | 582,467,811 |
| 2017-05-31 | 2017-05-26 | 16.039 | 35,200,742 | -857,041 | 1.74% | 564,577,475 |
| 2017-05-29 | 2017-05-25 | 16.061 | 36,057,783 | -827,111 | 1.78% | 579,127,724 |
| 2017-05-26 | 2017-05-24 | 16.173 | 36,884,894 | -3,215,723 | 1.83% | 596,526,010 |
| 2017-05-25 | 2017-05-23 | 16.106 | 40,100,617 | +518,580 | 1.99% | 645,849,148 |
| 2017-05-24 | 2017-05-22 | 16.039 | 39,582,037 | -131,131 | 1.96% | 634,848,166 |
| 2017-05-23 | 2017-05-19 | 15.437 | 39,713,168 | -1,218,255 | 1.97% | 613,032,453 |
| 2017-05-22 | 2017-05-18 | 15.169 | 40,931,423 | +158,694 | 2.03% | 620,881,321 |
| 2017-05-19 | 2017-05-17 | 15.838 | 40,772,729 | -368,443 | 2.02% | 645,759,744 |
| 2017-05-18 | 2017-05-16 | 15.838 | 41,141,172 | -470,999 | 2.04% | 651,595,155 |
| 2017-05-17 | 2017-05-15 | 15.147 | 41,612,171 | +75,468 | 2.06% | 630,279,218 |
| 2017-05-16 | 2017-05-12 | 14.745 | 41,536,703 | -65,898 | 2.06% | 612,458,010 |
| 2017-05-15 | 2017-05-11 | 14.790 | 41,602,601 | -758,055 | 2.06% | 615,285,741 |
| 2017-05-12 | 2017-05-10 | 14.990 | 42,360,656 | -923,653 | 2.10% | 635,001,555 |
| 2017-05-11 | 2017-05-09 | 14.857 | 43,284,309 | -753,572 | 2.14% | 643,054,166 |
| 2017-05-10 | 2017-05-08 | 14.210 | 44,037,881 | -110,280 | 2.18% | 625,761,276 |
| 2017-05-09 | 2017-05-05 | 14.277 | 44,148,161 | +463,530 | 2.19% | 630,282,763 |
| 2017-05-08 | 2017-05-04 | 14.433 | 43,684,631 | +322,643 | 2.16% | 630,486,498 |
| 2017-05-05 | 2017-05-02 | 14.656 | 43,361,988 | +1,803,215 | 2.15% | 635,502,690 |
| 2017-05-04 | 2017-04-28 | 13.250 | 41,558,773 | -1,026,311 | 2.06% | 550,670,739 |
| 2017-05-02 | 2017-04-27 | 13.206 | 42,585,084 | -64,553 | 2.11% | 562,369,882 |
| 2017-04-28 | 2017-04-26 | 13.563 | 42,649,637 | +117,071 | 2.11% | 578,444,581 |
| 2017-04-27 | 2017-04-25 | 12.938 | 42,532,566 | -2,069,671 | 2.11% | 550,291,008 |
| 2017-04-26 | 2017-04-24 | 13.027 | 44,602,237 | +52,450 | 2.21% | 581,048,423 |
| 2017-04-25 | 2017-04-21 | 13.206 | 44,549,787 | -347,423 | 2.21% | 588,315,346 |
| 2017-04-24 | 2017-04-20 | 13.250 | 44,897,210 | +3,842,117 | 2.22% | 594,906,395 |
| 2017-04-21 | 2017-04-19 | 13.295 | 41,055,093 | +341,147 | 2.03% | 545,828,412 |
| 2017-04-20 | 2017-04-18 | 12.916 | 40,713,946 | +313,353 | 2.02% | 525,853,294 |
| 2017-04-19 | 2017-04-13 | 13.295 | 40,400,593 | +1,143,922 | 2.00% | 537,126,820 |
| 2017-04-18 | 2017-04-12 | 12.916 | 39,256,671 | -536,422 | 1.94% | 507,031,417 |
| 2017-04-13 | 2017-04-11 | 12.626 | 39,793,093 | +721,627 | 1.97% | 502,420,055 |
| 2017-04-12 | 2017-04-10 | 12.291 | 39,071,466 | +991,667 | 1.93% | 480,235,371 |
| 2017-04-11 | 2017-04-07 | 13.050 | 38,079,799 | +112,969 | 1.88% | 496,927,867 |
| 2017-04-10 | 2017-04-06 | 12.648 | 37,966,830 | -963,819 | 1.88% | 480,208,933 |
| 2017-04-07 | 2017-04-05 | 12.559 | 38,930,649 | +20,172 | 1.93% | 488,925,712 |
| 2017-04-06 | 2017-04-03 | 11.912 | 38,910,477 | -42,139 | 1.93% | 463,500,973 |
| 2017-04-05 | 2017-03-31 | 12.046 | 38,952,616 | +2,357,378 | 1.93% | 469,216,448 |
| 2017-04-03 | 2017-03-30 | 10.696 | 36,595,238 | -233,040 | 1.81% | 391,431,729 |
| 2017-03-31 | 2017-03-29 | 10.897 | 36,828,278 | +277,479 | 1.82% | 401,318,166 |
| 2017-03-30 | 2017-03-28 | 11.064 | 36,550,799 | +177,073 | 1.81% | 404,409,538 |
| 2017-03-29 | 2017-03-27 | 11.075 | 36,373,726 | -999,682 | 1.80% | 402,856,043 |
| 2017-03-28 | 2017-03-24 | 11.265 | 37,373,408 | -574,090 | 1.85% | 421,014,369 |
| 2017-03-27 | 2017-03-23 | 11.310 | 37,947,498 | -348,320 | 1.88% | 429,174,534 |
| 2017-03-24 | 2017-03-22 | 10.774 | 38,295,818 | +1,233,400 | 1.90% | 412,611,492 |
| 2017-03-23 | 2017-03-21 | 10.852 | 37,062,418 | -1,047,649 | 1.83% | 402,216,084 |
| 2017-03-22 | 2017-03-20 | 10.830 | 38,110,067 | +689,943 | 1.89% | 412,735,462 |
| 2017-03-21 | 2017-03-17 | 10.295 | 37,420,124 | -447,545 | 1.85% | 385,229,703 |
| 2017-03-20 | 2017-03-16 | 10.540 | 37,867,669 | +599,810 | 1.87% | 399,128,944 |
| 2017-03-17 | 2017-03-15 | 10.005 | 37,267,859 | -303,491 | 1.84% | 372,854,792 |
| 2017-03-16 | 2017-03-14 | 10.161 | 37,571,350 | -668,398 | 1.86% | 381,757,889 |
| 2017-03-15 | 2017-03-13 | 10.049 | 38,239,748 | -288,670 | 1.89% | 384,284,312 |
| 2017-03-14 | 2017-03-10 | 9.503 | 38,528,418 | -131,421 | 1.91% | 366,128,566 |
| 2017-03-13 | 2017-03-09 | 9.168 | 38,659,839 | +351,225 | 1.91% | 354,441,611 |
| 2017-03-10 | 2017-03-08 | 9.469 | 38,308,614 | +306,334 | 1.90% | 362,757,978 |
| 2017-03-09 | 2017-03-07 | 9.257 | 38,002,280 | -89,447 | 1.88% | 351,803,851 |
| 2017-03-08 | 2017-03-06 | 9.291 | 38,091,727 | -46,286 | 1.89% | 353,906,474 |
| 2017-03-07 | 2017-03-03 | 9.168 | 38,138,013 | +616,229 | 1.89% | 349,657,399 |
| 2017-03-06 | 2017-03-02 | 9.168 | 37,521,784 | -475,185 | 1.86% | 344,007,681 |
| 2017-03-03 | 2017-03-01 | 9.402 | 37,996,969 | -473,841 | 1.88% | 357,264,095 |
| 2017-03-02 | 2017-02-28 | 9.369 | 38,470,810 | +96,116 | 1.90% | 360,432,098 |
| 2017-03-01 | 2017-02-27 | 9.570 | 38,374,694 | -136,773 | 1.90% | 367,235,837 |
| 2017-02-28 | 2017-02-24 | 8.979 | 38,511,467 | -367,062 | 1.91% | 345,779,137 |
| 2017-02-27 | 2017-02-23 | 9.213 | 38,878,529 | +591,651 | 1.92% | 358,181,140 |
| 2017-02-24 | 2017-02-22 | 9.124 | 38,286,878 | -242,076 | 1.90% | 349,314,088 |
| 2017-02-23 | 2017-02-21 | 9.046 | 38,528,954 | +83,382 | 1.91% | 348,514,551 |
| 2017-02-22 | 2017-02-20 | 8.689 | 38,445,572 | -136,787 | 1.90% | 334,038,579 |
| 2017-02-21 | 2017-02-17 | 8.655 | 38,582,359 | -435,736 | 1.91% | 333,936,078 |
| 2017-02-20 | 2017-02-16 | 8.622 | 39,018,095 | +1,014,476 | 1.93% | 336,401,868 |
| 2017-02-17 | 2017-02-15 | 8.622 | 38,003,619 | -836,951 | 1.88% | 327,655,372 |
| 2017-02-16 | 2017-02-14 | 8.677 | 38,840,570 | +87,417 | 1.92% | 337,037,352 |
| 2017-02-15 | 2017-02-13 | 8.756 | 38,753,153 | +272,598 | 1.92% | 339,304,440 |
| 2017-02-14 | 2017-02-10 | 7.952 | 38,480,555 | -173,846 | 1.90% | 306,015,694 |
| 2017-02-13 | 2017-02-09 | 8.097 | 38,654,401 | -204,419 | 1.91% | 313,002,936 |
| 2017-02-10 | 2017-02-08 | 8.086 | 38,858,820 | -160,936 | 1.92% | 314,224,800 |
| 2017-02-09 | 2017-02-07 | 7.908 | 39,019,756 | +830,230 | 1.93% | 308,562,843 |
| 2017-02-08 | 2017-02-06 | 7.272 | 38,189,526 | +486,482 | 1.89% | 277,718,433 |
| 2017-02-07 | 2017-02-03 | 7.027 | 37,703,044 | -21,966 | 1.87% | 264,929,187 |
| 2017-02-06 | 2017-02-02 | 6.882 | 37,725,010 | -3,481,047 | 1.87% | 259,613,559 |
| 2017-02-03 | 2017-02-01 | 6.904 | 41,206,057 | -1,710,218 | 2.04% | 284,488,392 |
| 2017-02-02 | 2017-01-27 | 6.971 | 42,916,275 | -581,340 | 2.12% | 299,167,822 |
| 2017-02-01 | 2017-01-25 | 6.926 | 43,497,615 | -717,261 | 2.15% | 301,279,712 |
| 2017-01-26 | 2017-01-24 | 7.071 | 44,214,876 | -444,792 | 2.19% | 312,658,696 |
| 2017-01-25 | 2017-01-23 | 6.804 | 44,659,668 | +476,531 | 2.21% | 303,849,250 |
| 2017-01-24 | 2017-01-20 | 6.681 | 44,183,137 | +567,084 | 2.19% | 295,186,310 |
| 2017-01-23 | 2017-01-19 | 6.781 | 43,616,053 | +1,697,218 | 2.16% | 295,775,900 |
| 2017-01-20 | 2017-01-18 | 6.737 | 41,918,835 | +3,285,991 | 2.08% | 282,396,289 |
| 2017-01-19 | 2017-01-17 | 6.670 | 38,632,844 | -399,873 | 1.91% | 257,674,064 |
| 2017-01-18 | 2017-01-16 | 6.469 | 39,032,717 | -98,175 | 1.93% | 252,504,789 |
| 2017-01-17 | 2017-01-13 | 6.224 | 39,130,892 | +2,699,014 | 1.94% | 243,538,031 |
| 2017-01-16 | 2017-01-12 | 6.569 | 36,431,878 | -1,129,763 | 1.80% | 239,336,919 |
| 2017-01-13 | 2017-01-11 | 6.558 | 37,561,641 | -112,167 | 1.86% | 246,339,880 |
| 2017-01-12 | 2017-01-10 | 6.614 | 37,673,808 | -2,002,055 | 1.86% | 249,176,486 |
| 2017-01-11 | 2017-01-09 | 6.714 | 39,675,863 | -136,728 | 1.96% | 266,400,917 |
| 2017-01-10 | 2017-01-06 | 6.815 | 39,812,591 | +127,245 | 1.97% | 271,315,431 |
| 2017-01-09 | 2017-01-05 | 6.871 | 39,685,346 | -52,450 | 1.96% | 272,661,441 |
| 2017-01-06 | 2017-01-04 | 6.837 | 39,737,796 | -108,485 | 1.97% | 271,692,152 |
| 2017-01-05 | 2017-01-03 | 6.904 | 39,846,281 | -295,422 | 1.97% | 275,100,440 |
| 2017-01-04 | 2016-12-30 | 6.804 | 40,141,703 | -149,734 | 1.99% | 273,110,546 |
| 2017-01-03 | 2016-12-29 | 6.859 | 40,291,437 | -831,293 | 1.99% | 276,376,247 |
| 2016-12-30 | 2016-12-28 | 6.714 | 41,122,730 | -228,627 | 2.04% | 276,115,809 |
| 2016-12-29 | 2016-12-23 | 6.581 | 41,351,357 | -311,560 | 2.05% | 272,116,340 |
| 2016-12-28 | 2016-12-22 | 6.659 | 41,662,917 | -149,280 | 2.06% | 277,419,412 |
| 2016-12-23 | 2016-12-21 | 6.793 | 41,812,197 | +34,653 | 2.07% | 284,009,667 |
| 2016-12-22 | 2016-12-20 | 6.581 | 41,777,544 | +132,693 | 2.07% | 274,920,902 |
| 2016-12-21 | 2016-12-19 | 6.569 | 41,644,851 | +429,250 | 2.06% | 273,583,216 |
| 2016-12-20 | 2016-12-16 | 6.603 | 41,215,601 | -657,639 | 2.04% | 272,142,385 |
| 2016-12-19 | 2016-12-15 | 6.469 | 41,873,240 | -12,104 | 2.07% | 270,880,288 |
| 2016-12-16 | 2016-12-14 | 6.748 | 41,885,344 | -271,662 | 2.07% | 282,637,839 |
| 2016-12-15 | 2016-12-13 | 6.859 | 42,157,006 | -2,897,107 | 2.09% | 289,172,985 |
| 2016-12-14 | 2016-12-12 | 6.982 | 45,054,113 | -1,031,959 | 2.23% | 314,573,127 |
| 2016-12-13 | 2016-12-09 | 7.216 | 46,086,072 | +12,104 | 2.28% | 332,572,869 |
| 2016-12-12 | 2016-12-08 | 7.506 | 46,073,968 | +22,577 | 2.28% | 345,846,610 |
| 2016-12-09 | 2016-12-07 | 7.395 | 46,051,391 | +8,069 | 2.28% | 340,540,778 |
| 2016-12-08 | 2016-12-06 | 7.372 | 46,043,322 | -11,207 | 2.28% | 339,454,017 |
| 2016-12-07 | 2016-12-05 | 7.462 | 46,054,529 | -132,425 | 2.28% | 343,646,010 |
| 2016-12-06 | 2016-12-02 | 7.529 | 46,186,954 | -401,666 | 2.29% | 347,725,017 |
| 2016-12-05 | 2016-12-01 | 7.819 | 46,588,620 | -151,073 | 2.31% | 364,259,349 |
| 2016-12-02 | 2016-11-30 | 7.696 | 46,739,693 | +868,029 | 2.31% | 359,706,089 |
| 2016-12-01 | 2016-11-29 | 7.696 | 45,871,664 | +3,593 | 2.27% | 353,025,785 |
| 2016-11-30 | 2016-11-28 | 7.763 | 45,868,071 | +625,003 | 2.27% | 356,067,683 |
| 2016-11-29 | 2016-11-25 | 7.685 | 45,243,068 | +2,690 | 2.24% | 347,683,525 |
| 2016-11-28 | 2016-11-24 | 7.763 | 45,240,378 | +202,626 | 2.24% | 351,194,986 |
| 2016-11-25 | 2016-11-23 | 7.908 | 45,037,752 | -7,621 | 2.23% | 356,152,324 |
| 2016-11-24 | 2016-11-22 | 7.685 | 45,045,373 | +43,484 | 2.23% | 346,164,280 |
| 2016-11-23 | 2016-11-21 | 7.529 | 45,001,889 | -19,725 | 2.23% | 338,803,088 |
| 2016-11-22 | 2016-11-18 | 7.573 | 45,021,614 | +9,414 | 2.23% | 340,960,192 |
| 2016-11-21 | 2016-11-17 | 7.473 | 45,012,200 | +21,070 | 2.23% | 336,370,488 |
| 2016-11-18 | 2016-11-16 | 7.462 | 44,991,130 | +3,138 | 2.23% | 335,711,224 |
| 2016-11-17 | 2016-11-15 | 7.651 | 44,987,992 | +28,476 | 2.23% | 344,217,993 |
| 2016-11-16 | 2016-11-14 | 7.484 | 44,959,516 | +85,175 | 2.23% | 336,478,245 |
| 2016-11-15 | 2016-11-11 | 7.863 | 44,874,341 | +56,932 | 2.22% | 352,858,061 |
| 2016-11-14 | 2016-11-10 | 8.053 | 44,817,409 | +1,256,552 | 2.22% | 360,908,230 |
| 2016-11-11 | 2016-11-09 | 7.640 | 43,560,857 | -212,699 | 2.16% | 332,812,653 |
| 2016-11-10 | 2016-11-08 | 7.451 | 43,773,556 | +431,015 | 2.17% | 326,137,797 |
| 2016-11-09 | 2016-11-07 | 7.127 | 43,342,541 | +1,839,560 | 2.15% | 308,907,228 |
| 2016-11-08 | 2016-11-04 | 6.938 | 41,502,981 | -498,695 | 2.05% | 287,927,084 |
| 2016-11-07 | 2016-11-03 | 6.993 | 42,001,676 | -58,870 | 2.08% | 293,729,120 |
| 2016-11-04 | 2016-11-02 | 6.859 | 42,060,546 | -126,631 | 2.08% | 288,511,325 |
| 2016-11-03 | 2016-11-01 | 6.837 | 42,187,177 | -214,730 | 2.09% | 288,438,868 |
| 2016-11-02 | 2016-10-31 | 6.826 | 42,401,907 | -266,731 | 2.10% | 289,434,072 |
| 2016-11-01 | 2016-10-28 | 6.982 | 42,668,638 | -36,760 | 2.11% | 297,917,460 |
| 2016-10-31 | 2016-10-27 | 7.004 | 42,705,398 | +104,676 | 2.11% | 299,126,755 |
| 2016-10-28 | 2016-10-26 | 7.239 | 42,600,722 | +672,432 | 2.11% | 308,371,689 |
| 2016-10-27 | 2016-10-25 | 7.261 | 41,928,290 | +3,586 | 2.08% | 304,439,487 |
| 2016-10-26 | 2016-10-24 | 7.250 | 41,924,704 | -28,690 | 2.08% | 303,945,841 |
| 2016-10-25 | 2016-10-20 | 7.194 | 41,953,394 | -59,622 | 2.08% | 301,814,192 |
| 2016-10-24 | 2016-10-19 | 7.038 | 42,013,016 | -387,321 | 2.08% | 295,682,800 |
| 2016-10-20 | 2016-10-18 | 7.194 | 42,400,337 | +255,076 | 2.10% | 305,029,516 |
| 2016-10-19 | 2016-10-17 | 6.993 | 42,145,261 | -15,690 | 2.09% | 294,733,249 |
| 2016-10-18 | 2016-10-14 | 6.837 | 42,160,951 | -108,038 | 2.09% | 288,259,558 |
| 2016-10-17 | 2016-10-13 | 6.793 | 42,268,989 | -152,866 | 2.09% | 287,112,431 |
| 2016-10-14 | 2016-10-12 | 6.804 | 42,421,855 | -96,830 | 2.10% | 288,623,928 |
| 2016-10-13 | 2016-10-11 | 7.027 | 42,518,685 | -2,906,482 | 2.10% | 298,767,406 |
| 2016-10-12 | 2016-10-07 | 7.205 | 45,425,167 | -339,949 | 2.25% | 327,296,901 |
| 2016-10-11 | 2016-10-06 | 7.306 | 45,765,116 | -137,624 | 2.27% | 334,340,286 |
| 2016-10-07 | 2016-10-05 | 7.250 | 45,902,740 | -64,553 | 2.27% | 332,785,817 |
| 2016-10-06 | 2016-10-04 | 7.306 | 45,967,293 | -160,488 | 2.28% | 335,817,305 |
| 2016-10-05 | 2016-10-03 | 7.227 | 46,127,781 | -35,414 | 2.28% | 333,388,344 |
| 2016-10-04 | 2016-09-30 | 7.205 | 46,163,195 | -9,863 | 2.29% | 332,614,532 |
| 2016-10-03 | 2016-09-29 | 7.283 | 46,173,058 | +763,308 | 2.29% | 336,290,549 |
| 2016-09-30 | 2016-09-28 | 7.060 | 45,409,750 | +279,731 | 2.25% | 320,601,584 |
| 2016-09-29 | 2016-09-27 | 7.027 | 45,130,019 | +648,800 | 2.23% | 317,116,550 |
| 2016-09-28 | 2016-09-26 | 6.859 | 44,481,219 | +150,625 | 2.20% | 305,115,759 |
| 2016-09-27 | 2016-09-23 | 7.317 | 44,330,594 | -988,878 | 2.19% | 324,354,728 |
| 2016-09-26 | 2016-09-22 | 7.250 | 45,319,472 | -258,663 | 2.24% | 328,557,239 |
| 2016-09-23 | 2016-09-21 | 7.294 | 45,578,135 | +72,623 | 2.26% | 332,465,926 |
| 2016-09-22 | 2016-09-20 | 7.339 | 45,505,512 | +254,628 | 2.25% | 333,966,374 |
| 2016-09-21 | 2016-09-19 | 7.194 | 45,250,884 | -22,415 | 2.24% | 325,536,452 |
| 2016-09-20 | 2016-09-15 | 7.306 | 45,273,299 | +31,380 | 2.24% | 330,747,283 |
| 2016-09-19 | 2016-09-14 | 7.049 | 45,241,919 | -2,030,744 | 2.24% | 318,912,057 |
| 2016-09-15 | 2016-09-13 | 7.094 | 47,272,663 | +156,900 | 2.34% | 335,335,882 |
| 2016-09-14 | 2016-09-12 | 7.294 | 47,115,763 | +117,288 | 2.33% | 343,682,026 |
| 2016-09-13 | 2016-09-09 | 7.763 | 46,998,475 | +182,453 | 2.33% | 364,842,858 |
| 2016-09-12 | 2016-09-08 | 7.439 | 46,816,022 | +134,261 | 2.32% | 348,283,729 |
| 2016-09-09 | 2016-09-07 | 7.249 | 46,681,761 | +2,509,517 | 2.31% | 338,386,318 |
| 2016-09-08 | 2016-09-06 | 7.204 | 44,172,244 | +1,345,072 | 2.19% | 318,200,367 |
| 2016-09-07 | 2016-09-05 | 6.865 | 42,827,172 | +348,084 | 2.15% | 294,004,185 |
| 2016-09-06 | 2016-09-02 | 6.808 | 42,479,088 | -1,054,384 | 2.13% | 289,216,477 |
| 2016-09-05 | 2016-09-01 | 7.068 | 43,533,472 | +11,482 | 2.18% | 307,700,480 |
| 2016-09-02 | 2016-08-31 | 7.396 | 43,521,990 | +17,170 | 2.18% | 321,870,060 |
| 2016-09-01 | 2016-08-30 | 7.125 | 43,504,820 | -1,277,572 | 2.18% | 309,954,018 |
| 2016-08-31 | 2016-08-29 | 6.899 | 44,782,392 | -570,811 | 2.24% | 308,943,479 |
| 2016-08-30 | 2016-08-26 | 7.317 | 45,353,203 | +630,544 | 2.27% | 331,828,364 |
| 2016-08-29 | 2016-08-25 | 7.170 | 44,722,659 | +97,702 | 2.24% | 320,650,468 |
| 2016-08-26 | 2016-08-24 | 7.373 | 44,624,957 | -109,341 | 2.24% | 329,019,416 |
| 2016-08-25 | 2016-08-23 | 7.170 | 44,734,298 | +350,281 | 2.24% | 320,733,916 |
| 2016-08-24 | 2016-08-22 | 7.429 | 44,384,017 | +518,114 | 2.22% | 329,748,657 |
| 2016-08-23 | 2016-08-19 | 7.508 | 43,865,903 | -564,169 | 2.20% | 329,366,371 |
| 2016-08-22 | 2016-08-18 | 7.000 | 44,430,072 | -104,508 | 2.23% | 311,027,824 |
| 2016-08-19 | 2016-08-17 | 6.696 | 44,534,580 | -5,757 | 2.23% | 298,182,801 |
| 2016-08-18 | 2016-08-16 | 6.820 | 44,540,337 | -9,743 | 2.23% | 303,753,278 |
| 2016-08-17 | 2016-08-15 | 6.696 | 44,550,080 | -46,497 | 2.23% | 298,286,582 |
| 2016-08-16 | 2016-08-12 | 6.616 | 44,596,577 | +86,795 | 2.23% | 295,073,139 |
| 2016-08-15 | 2016-08-11 | 6.594 | 44,509,782 | +125,765 | 2.23% | 293,493,745 |
| 2016-08-12 | 2016-08-10 | 6.820 | 44,384,017 | -123,108 | 2.22% | 302,687,217 |
| 2016-08-11 | 2016-08-09 | 6.944 | 44,507,125 | -499,515 | 2.23% | 309,054,586 |
| 2016-08-10 | 2016-08-08 | 6.775 | 45,006,640 | -94,323 | 2.26% | 304,900,669 |
| 2016-08-09 | 2016-08-05 | 6.673 | 45,100,963 | +89,009 | 2.26% | 300,956,572 |
| 2016-08-08 | 2016-08-04 | 6.605 | 45,011,954 | +89,895 | 2.26% | 297,313,253 |
| 2016-08-05 | 2016-08-03 | 6.549 | 44,922,059 | -57,524 | 2.25% | 294,183,414 |
| 2016-08-04 | 2016-08-01 | 6.820 | 44,979,583 | -40,430 | 2.25% | 306,748,819 |
| 2016-08-03 | 2016-07-29 | 6.662 | 45,020,013 | -690,376 | 2.26% | 299,908,078 |
| 2016-08-01 | 2016-07-28 | 6.887 | 45,710,389 | -436,190 | 2.29% | 314,829,404 |
| 2016-07-29 | 2016-07-27 | 6.684 | 46,146,579 | -402,523 | 2.31% | 308,454,956 |
| 2016-07-28 | 2016-07-26 | 6.729 | 46,549,102 | -351,221 | 2.33% | 313,247,853 |
| 2016-07-27 | 2016-07-25 | 6.775 | 46,900,323 | +248,872 | 2.35% | 317,729,559 |
| 2016-07-26 | 2016-07-22 | 6.876 | 46,651,451 | +787,799 | 2.34% | 320,784,211 |
| 2016-07-25 | 2016-07-21 | 6.775 | 45,863,652 | +777,049 | 2.30% | 310,706,558 |
| 2016-07-22 | 2016-07-20 | 6.413 | 45,086,603 | -672,220 | 2.26% | 289,152,124 |
| 2016-07-21 | 2016-07-19 | 5.950 | 45,758,823 | +87,238 | 2.29% | 272,280,159 |
| 2016-07-20 | 2016-07-18 | 6.142 | 45,671,585 | -959,175 | 2.29% | 280,527,550 |
| 2016-07-19 | 2016-07-15 | 6.120 | 46,630,760 | -1,031,800 | 2.34% | 285,366,058 |
| 2016-07-18 | 2016-07-14 | 6.142 | 47,662,560 | -54,160 | 2.39% | 292,756,671 |
| 2016-07-15 | 2016-07-13 | 6.075 | 47,716,720 | -975,117 | 2.39% | 289,856,734 |
| 2016-07-14 | 2016-07-12 | 6.086 | 48,691,837 | -376,087 | 2.44% | 296,329,890 |
| 2016-07-13 | 2016-07-11 | 5.860 | 49,067,924 | -1,207,604 | 2.46% | 287,538,218 |
| 2016-07-12 | 2016-07-08 | 5.849 | 50,275,528 | -1,098,768 | 2.52% | 294,047,124 |
| 2016-07-11 | 2016-07-07 | 5.521 | 51,374,296 | -189,948 | 2.57% | 283,651,627 |
| 2016-07-08 | 2016-07-06 | 5.318 | 51,564,244 | -1,018,515 | 2.58% | 274,220,613 |
| 2016-07-07 | 2016-07-05 | 5.250 | 52,582,759 | -317,339 | 2.63% | 276,074,858 |
| 2016-07-06 | 2016-07-04 | 5.047 | 52,900,098 | -193,173 | 2.65% | 266,989,717 |
| 2016-07-05 | 2016-06-30 | 4.923 | 53,093,271 | -166,285 | 2.66% | 261,370,463 |
| 2016-07-04 | 2016-06-29 | 4.991 | 53,259,556 | +147,021 | 2.67% | 265,797,166 |
| 2016-06-30 | 2016-06-28 | 4.900 | 53,112,535 | +64,653 | 2.66% | 260,265,915 |
| 2016-06-29 | 2016-06-27 | 4.934 | 53,047,882 | +247,228 | 2.66% | 261,745,981 |
| 2016-06-28 | 2016-06-24 | 4.957 | 52,800,654 | +427,122 | 2.65% | 261,718,461 |
| 2016-06-27 | 2016-06-23 | 5.194 | 52,373,532 | -272,342 | 2.62% | 272,019,620 |
| 2016-06-24 | 2016-06-22 | 5.171 | 52,645,874 | -50,617 | 2.64% | 272,245,277 |
| 2016-06-23 | 2016-06-21 | 5.194 | 52,696,491 | -252,414 | 2.64% | 273,697,017 |
| 2016-06-22 | 2016-06-20 | 5.194 | 52,948,905 | -627,514 | 2.65% | 275,008,014 |
| 2016-06-21 | 2016-06-17 | 5.194 | 53,576,419 | +395,449 | 2.68% | 278,267,220 |
| 2016-06-20 | 2016-06-16 | 5.058 | 53,180,970 | +330,133 | 2.66% | 269,007,757 |
| 2016-06-17 | 2016-06-15 | 5.171 | 52,850,837 | -240,458 | 2.65% | 273,305,193 |
| 2016-06-16 | 2016-06-14 | 4.968 | 53,091,295 | +79,690 | 2.66% | 263,758,540 |
| 2016-06-15 | 2016-06-13 | 5.013 | 53,011,605 | -27,455 | 2.66% | 265,756,845 |
| 2016-06-14 | 2016-06-10 | 5.239 | 53,039,060 | -528,829 | 2.66% | 277,871,711 |
| 2016-06-13 | 2016-06-08 | 5.363 | 53,567,889 | +270,086 | 2.68% | 287,295,403 |
| 2016-06-10 | 2016-06-07 | 5.081 | 53,297,803 | +261,714 | 2.67% | 270,802,305 |
| 2016-06-08 | 2016-06-06 | 5.081 | 53,036,089 | -274,999 | 2.66% | 269,472,555 |
| 2016-06-07 | 2016-06-03 | 4.934 | 53,311,088 | -195,732 | 2.67% | 263,044,677 |
| 2016-06-06 | 2016-06-02 | 4.866 | 53,506,820 | -486,673 | 2.68% | 260,385,590 |
| 2016-06-03 | 2016-06-01 | 4.833 | 53,993,493 | -21,256 | 2.71% | 260,925,022 |
| 2016-06-02 | 2016-05-31 | 4.821 | 54,014,749 | -162,211 | 2.71% | 260,417,864 |
| 2016-06-01 | 2016-05-30 | 4.810 | 54,176,960 | +224,959 | 2.71% | 260,588,212 |
| 2016-05-31 | 2016-05-27 | 4.844 | 53,952,001 | +308 | 2.70% | 261,333,680 |
| 2016-05-30 | 2016-05-26 | 4.821 | 53,951,693 | -122,506 | 2.70% | 260,113,856 |
| 2016-05-27 | 2016-05-25 | 4.866 | 54,074,199 | +886 | 2.71% | 263,146,683 |
| 2016-05-26 | 2016-05-24 | 4.810 | 54,073,313 | +104,508 | 2.71% | 260,089,676 |
| 2016-05-25 | 2016-05-23 | 4.810 | 53,968,805 | +953,861 | 2.70% | 259,586,998 |
| 2016-05-24 | 2016-05-20 | 4.799 | 53,014,944 | +997,474 | 2.66% | 254,400,390 |
| 2016-05-23 | 2016-05-19 | 4.753 | 52,017,470 | +1,013,686 | 2.61% | 247,264,550 |
| 2016-05-20 | 2016-05-18 | 4.810 | 51,003,784 | -78,308 | 2.56% | 245,325,410 |
| 2016-05-19 | 2016-05-17 | 4.720 | 51,082,092 | +78,825 | 2.56% | 241,087,943 |
| 2016-05-18 | 2016-05-16 | 4.573 | 51,003,267 | +897,178 | 2.56% | 233,229,539 |
| 2016-05-17 | 2016-05-13 | 4.539 | 50,106,089 | +995,045 | 2.51% | 227,429,656 |
| 2016-05-16 | 2016-05-12 | 4.595 | 49,111,044 | -1,470,204 | 2.46% | 225,685,736 |
| 2016-05-13 | 2016-05-11 | 4.697 | 50,581,248 | -67,793 | 2.53% | 237,581,930 |
| 2016-05-12 | 2016-05-10 | 4.607 | 50,649,041 | +871,937 | 2.54% | 233,325,350 |
| 2016-05-11 | 2016-05-09 | 4.584 | 49,777,104 | -752,240 | 2.49% | 228,184,529 |
| 2016-05-10 | 2016-05-06 | 4.720 | 50,529,344 | -4,871 | 2.53% | 238,479,184 |
| 2016-05-09 | 2016-05-05 | 4.945 | 50,534,215 | +2,657 | 2.53% | 249,913,761 |
| 2016-05-06 | 2016-05-04 | 5.002 | 50,531,558 | +1,537,957 | 2.53% | 252,753,367 |
| 2016-05-05 | 2016-05-03 | 4.900 | 48,993,601 | -581,881 | 2.46% | 240,082,014 |
| 2016-05-04 | 2016-04-29 | 5.024 | 49,575,482 | +949,875 | 2.48% | 249,090,688 |
| 2016-05-03 | 2016-04-28 | 5.160 | 48,625,607 | -52,697 | 2.44% | 250,906,419 |
| 2016-04-29 | 2016-04-27 | 5.047 | 48,678,304 | +54,026 | 2.44% | 245,682,090 |
| 2016-04-28 | 2016-04-26 | 5.149 | 48,624,278 | -166,505 | 2.44% | 250,350,547 |
| 2016-04-27 | 2016-04-25 | 5.183 | 48,790,783 | +352,937 | 2.44% | 252,860,510 |
| 2016-04-26 | 2016-04-22 | 5.126 | 48,437,846 | -121,779 | 2.43% | 248,296,850 |
| 2016-04-25 | 2016-04-21 | 5.284 | 48,559,625 | -237,358 | 2.43% | 256,597,082 |
| 2016-04-22 | 2016-04-20 | 5.262 | 48,796,983 | -150,120 | 2.45% | 256,749,392 |
| 2016-04-21 | 2016-04-19 | 5.510 | 48,947,103 | +89,452 | 2.45% | 269,697,767 |
| 2016-04-20 | 2016-04-18 | 5.431 | 48,857,651 | -28,341 | 2.45% | 265,343,342 |
| 2016-04-19 | 2016-04-15 | 5.318 | 48,885,992 | -151,892 | 2.45% | 259,977,567 |
| 2016-04-18 | 2016-04-14 | 5.363 | 49,037,884 | -271,013 | 2.46% | 263,000,072 |
| 2016-04-15 | 2016-04-13 | 5.487 | 49,308,897 | -277,213 | 2.47% | 270,577,757 |
| 2016-04-14 | 2016-04-12 | 5.442 | 49,586,110 | -174,199 | 2.48% | 269,859,439 |
| 2016-04-13 | 2016-04-11 | 5.363 | 49,760,309 | +307,768 | 2.49% | 266,874,583 |
| 2016-04-12 | 2016-04-08 | 4.900 | 49,452,541 | -117,793 | 2.48% | 242,330,945 |
| 2016-04-11 | 2016-04-07 | 4.968 | 49,570,334 | +179,347 | 2.48% | 246,266,341 |
| 2016-04-08 | 2016-04-06 | 4.934 | 49,390,987 | -778,405 | 2.48% | 243,702,328 |
| 2016-04-07 | 2016-04-05 | 4.787 | 50,169,392 | +449,475 | 2.51% | 240,179,109 |
| 2016-04-06 | 2016-04-01 | 4.945 | 49,719,917 | -7,085 | 2.49% | 245,886,701 |
| 2016-04-05 | 2016-03-31 | 5.058 | 49,727,002 | -83,140 | 2.49% | 251,536,391 |
| 2016-04-01 | 2016-03-30 | 4.945 | 49,810,142 | -470,635 | 2.50% | 246,332,904 |
| 2016-03-31 | 2016-03-29 | 5.126 | 50,280,777 | -587,639 | 2.52% | 257,743,884 |
| 2016-03-30 | 2016-03-24 | 5.126 | 50,868,416 | +40,298 | 2.55% | 260,756,176 |
| 2016-03-29 | 2016-03-23 | 5.250 | 50,828,118 | +156,320 | 2.55% | 266,862,480 |
| 2016-03-24 | 2016-03-22 | 5.284 | 50,671,798 | +199,570 | 2.54% | 267,758,153 |
| 2016-03-23 | 2016-03-21 | 5.442 | 50,472,228 | -214,774 | 2.53% | 274,681,905 |
| 2016-03-22 | 2016-03-18 | 5.307 | 50,687,002 | -220,973 | 2.54% | 268,983,102 |
| 2016-03-21 | 2016-03-17 | 5.442 | 50,907,975 | -878,281 | 2.55% | 277,053,344 |
| 2016-03-18 | 2016-03-16 | 5.228 | 51,786,256 | -58,160 | 2.60% | 270,723,553 |
| 2016-03-17 | 2016-03-15 | 5.239 | 51,844,416 | -115,726 | 2.60% | 271,612,969 |
| 2016-03-16 | 2016-03-14 | 5.239 | 51,960,142 | -331,239 | 2.60% | 272,219,258 |
| 2016-03-15 | 2016-03-11 | 5.250 | 52,291,381 | -285,923 | 2.62% | 274,545,039 |
| 2016-03-14 | 2016-03-10 | 5.081 | 52,577,304 | -574,354 | 2.63% | 267,141,501 |
| 2016-03-11 | 2016-03-09 | 5.386 | 53,151,658 | +130,193 | 2.66% | 286,263,338 |
| 2016-03-10 | 2016-03-08 | 5.397 | 53,021,465 | -124,436 | 2.66% | 286,160,809 |
| 2016-03-09 | 2016-03-07 | 5.442 | 53,145,901 | -317,954 | 2.66% | 289,232,671 |
| 2016-03-08 | 2016-03-04 | 5.420 | 53,463,855 | +147,021 | 2.68% | 289,755,737 |
| 2016-03-07 | 2016-03-03 | 5.397 | 53,316,834 | -64,060 | 2.67% | 287,754,938 |
| 2016-03-04 | 2016-03-02 | 5.420 | 53,380,894 | -661,149 | 2.67% | 289,306,117 |
| 2016-03-03 | 2016-03-01 | 5.521 | 54,042,043 | +362,237 | 2.71% | 298,380,992 |
| 2016-03-02 | 2016-02-29 | 4.934 | 53,679,806 | +1,008,525 | 2.69% | 264,863,986 |
| 2016-03-01 | 2016-02-26 | 4.720 | 52,671,281 | +2,901,056 | 2.64% | 248,588,308 |
| 2016-02-29 | 2016-02-25 | 4.313 | 49,770,225 | +3,607,500 | 2.49% | 214,666,118 |
| 2016-02-26 | 2016-02-24 | 4.381 | 46,162,725 | +1,272,258 | 2.31% | 202,233,780 |
| 2016-02-25 | 2016-02-23 | 4.505 | 44,890,467 | +63,768 | 2.25% | 202,235,575 |
| 2016-02-24 | 2016-02-22 | 4.923 | 44,826,699 | -280,756 | 2.25% | 220,675,330 |
| 2016-02-23 | 2016-02-19 | 4.460 | 45,107,455 | +143,035 | 2.26% | 201,175,901 |
| 2016-02-22 | 2016-02-18 | 4.268 | 44,964,420 | +1,122,137 | 2.25% | 191,907,227 |
| 2016-02-19 | 2016-02-17 | 3.726 | 43,842,283 | -43,840 | 2.20% | 163,356,958 |
| 2016-02-18 | 2016-02-16 | 3.511 | 43,886,123 | +260,300 | 2.20% | 154,105,501 |
| 2016-02-17 | 2016-02-15 | 3.455 | 43,625,823 | +60,668 | 2.19% | 150,728,576 |
| 2016-02-16 | 2016-02-12 | 3.387 | 43,565,155 | +339,161 | 2.18% | 147,567,613 |
| 2016-02-15 | 2016-02-11 | 3.432 | 43,225,994 | -95,651 | 2.17% | 148,371,029 |
| 2016-02-12 | 2016-02-05 | 3.579 | 43,321,645 | +458,825 | 2.17% | 155,058,200 |
| 2016-02-11 | 2016-02-04 | 3.636 | 42,862,820 | +105,394 | 2.15% | 155,835,769 |
| 2016-02-05 | 2016-02-03 | 3.624 | 42,757,426 | +190,570 | 2.14% | 154,969,817 |
| 2016-02-04 | 2016-02-02 | 3.749 | 42,566,856 | +111,458 | 2.13% | 159,565,939 |
| 2016-02-03 | 2016-02-01 | 3.692 | 42,455,398 | -31,441 | 2.13% | 156,751,319 |
| 2016-02-02 | 2016-01-29 | 3.681 | 42,486,839 | +10,185 | 2.13% | 156,387,687 |
| 2016-02-01 | 2016-01-28 | 3.591 | 42,476,654 | +9,743 | 2.13% | 152,513,383 |
| 2016-01-29 | 2016-01-27 | 3.591 | 42,466,911 | -230,273 | 2.13% | 152,478,400 |
| 2016-01-28 | 2016-01-26 | 3.771 | 42,697,184 | +65,539 | 2.14% | 161,018,670 |
| 2016-01-27 | 2016-01-25 | 3.941 | 42,631,645 | -108,494 | 2.14% | 167,991,788 |
| 2016-01-26 | 2016-01-22 | 3.839 | 42,740,139 | +60,668 | 2.14% | 164,076,122 |
| 2016-01-25 | 2016-01-21 | 3.715 | 42,679,471 | +6,642 | 2.14% | 158,542,412 |
| 2016-01-22 | 2016-01-20 | 3.873 | 42,672,829 | -97,423 | 2.14% | 165,263,175 |
| 2016-01-21 | 2016-01-19 | 3.974 | 42,770,252 | +81,039 | 2.14% | 169,986,726 |
| 2016-01-20 | 2016-01-18 | 3.749 | 42,689,213 | -219,202 | 2.14% | 160,024,606 |
| 2016-01-19 | 2016-01-15 | 3.760 | 42,908,415 | +137,278 | 2.15% | 161,330,783 |
| 2016-01-18 | 2016-01-14 | 3.963 | 42,771,137 | +11,956 | 2.14% | 169,507,316 |
| 2016-01-15 | 2016-01-13 | 3.986 | 42,759,181 | -4,428 | 2.14% | 170,425,517 |
| 2016-01-14 | 2016-01-12 | 3.873 | 42,763,609 | -526,571 | 2.14% | 165,614,747 |
| 2016-01-13 | 2016-01-11 | 3.907 | 43,290,180 | -145,427 | 2.17% | 169,120,411 |
| 2016-01-12 | 2016-01-08 | 4.324 | 43,435,607 | -192,189 | 2.18% | 187,834,431 |
| 2016-01-11 | 2016-01-07 | 4.302 | 43,627,796 | -281,641 | 2.19% | 187,680,341 |
| 2016-01-08 | 2016-01-06 | 4.403 | 43,909,437 | -225,402 | 2.20% | 193,353,933 |
| 2016-01-07 | 2016-01-05 | 4.505 | 44,134,839 | -86,352 | 2.21% | 198,831,403 |
| 2016-01-06 | 2016-01-04 | 4.403 | 44,221,191 | +4,106,385 | 2.22% | 194,726,733 |
| 2016-01-05 | 2015-12-31 | 4.697 | 40,114,806 | +32,327 | 2.01% | 188,420,678 |
| 2016-01-04 | 2015-12-29 | 4.686 | 40,082,479 | +101,851 | 2.01% | 187,816,268 |
| 2015-12-29 | 2015-12-24 | 4.855 | 39,980,628 | +21,467 | 2.00% | 194,110,310 |
| 2015-12-28 | 2015-12-22 | 4.731 | 39,959,161 | -179,347 | 2.00% | 189,043,139 |
| 2015-12-23 | 2015-12-21 | 4.708 | 40,138,508 | -98,309 | 2.01% | 188,985,209 |
| 2015-12-22 | 2015-12-18 | 4.720 | 40,236,817 | -16,827 | 2.02% | 189,902,392 |
| 2015-12-21 | 2015-12-17 | 4.833 | 40,253,644 | +16,384 | 2.02% | 194,526,828 |
| 2015-12-18 | 2015-12-16 | 4.708 | 40,237,260 | -94,323 | 2.02% | 189,450,166 |
| 2015-12-17 | 2015-12-15 | 4.663 | 40,331,583 | +11,071 | 2.02% | 188,072,742 |
| 2015-12-16 | 2015-12-14 | 4.618 | 40,320,512 | -5,560,648 | 2.02% | 186,200,088 |
| 2015-12-15 | 2015-12-11 | 4.641 | 45,881,160 | -29,669 | 2.30% | 212,915,239 |
| 2015-12-14 | 2015-12-10 | 4.708 | 45,910,829 | -258,172 | 2.30% | 216,163,182 |
| 2015-12-11 | 2015-12-09 | 4.776 | 46,169,001 | +1,772 | 2.31% | 220,506,492 |
| 2015-12-10 | 2015-12-08 | 4.866 | 46,167,229 | -66,425 | 2.31% | 224,668,204 |
| 2015-12-09 | 2015-12-07 | 4.968 | 46,233,654 | +106,280 | 2.32% | 229,689,652 |
| 2015-12-08 | 2015-12-04 | 4.934 | 46,127,374 | +105,017 | 2.31% | 227,599,186 |
| 2015-12-07 | 2015-12-03 | 5.115 | 46,022,357 | +88,356 | 2.31% | 235,395,196 |
| 2015-12-04 | 2015-12-02 | 5.262 | 45,934,001 | -34,541 | 2.30% | 241,685,574 |
| 2015-12-03 | 2015-12-01 | 5.183 | 45,968,542 | +153,663 | 2.30% | 238,234,114 |
| 2015-12-02 | 2015-11-30 | 5.104 | 45,814,879 | +41,183 | 2.30% | 233,816,693 |
| 2015-12-01 | 2015-11-27 | 5.284 | 45,773,696 | +177,133 | 2.29% | 241,875,773 |
| 2015-11-30 | 2015-11-26 | 5.408 | 45,596,563 | +43,841 | 2.28% | 246,602,887 |
| 2015-11-27 | 2015-11-25 | 5.578 | 45,552,722 | +60,668 | 2.28% | 254,080,782 |
| 2015-11-26 | 2015-11-24 | 5.736 | 45,492,054 | +107,165 | 2.28% | 260,933,472 |
| 2015-11-25 | 2015-11-23 | 5.725 | 45,384,889 | -75,724 | 2.27% | 259,806,357 |
| 2015-11-24 | 2015-11-20 | 5.758 | 45,460,613 | -14,171 | 2.28% | 261,779,720 |
| 2015-11-23 | 2015-11-19 | 5.521 | 45,474,784 | +103,623 | 2.28% | 251,078,797 |
| 2015-11-20 | 2015-11-18 | 5.431 | 45,371,161 | +26,570 | 2.27% | 246,408,398 |
| 2015-11-19 | 2015-11-17 | 5.307 | 45,344,591 | -179,790 | 2.27% | 240,632,278 |
| 2015-11-18 | 2015-11-16 | 5.295 | 45,524,381 | +54,911 | 2.28% | 241,072,365 |
| 2015-11-17 | 2015-11-13 | 5.465 | 45,469,470 | +9,300 | 2.28% | 248,482,489 |
| 2015-11-16 | 2015-11-12 | 5.487 | 45,460,170 | -4,429 | 2.28% | 249,458,244 |
| 2015-11-13 | 2015-11-11 | 5.521 | 45,464,599 | -26,471 | 2.28% | 251,022,563 |
| 2015-11-12 | 2015-11-10 | 5.555 | 45,491,070 | +91,666 | 2.28% | 252,709,629 |
| 2015-11-11 | 2015-11-09 | 5.747 | 45,399,404 | -412,375 | 2.27% | 260,914,653 |
| 2015-11-10 | 2015-11-06 | 5.792 | 45,811,779 | -188,106 | 2.30% | 265,353,645 |
| 2015-11-09 | 2015-11-05 | 5.792 | 45,999,885 | -325,924 | 2.31% | 266,443,203 |
| 2015-11-06 | 2015-11-04 | 5.883 | 46,325,809 | -464,975 | 2.32% | 272,515,539 |
| 2015-11-05 | 2015-11-03 | 5.736 | 46,790,784 | -103,622 | 2.34% | 268,382,732 |
| 2015-11-04 | 2015-11-02 | 5.612 | 46,894,406 | +344 | 2.35% | 263,152,781 |
| 2015-11-03 | 2015-10-30 | 5.747 | 46,894,062 | +43,841 | 2.35% | 269,504,593 |
| 2015-11-02 | 2015-10-29 | 5.792 | 46,850,221 | +56,682 | 2.35% | 271,368,569 |
| 2015-10-30 | 2015-10-28 | 5.781 | 46,793,539 | -11,071 | 2.34% | 270,511,909 |
| 2015-10-29 | 2015-10-27 | 5.860 | 46,804,610 | +51,369 | 2.35% | 274,275,190 |
| 2015-10-28 | 2015-10-26 | 6.041 | 46,753,241 | -127,979 | 2.34% | 282,420,384 |
| 2015-10-27 | 2015-10-23 | 6.041 | 46,881,220 | +214,331 | 2.35% | 283,193,462 |
| 2015-10-26 | 2015-10-22 | 5.962 | 46,666,889 | -132,850 | 2.34% | 278,210,366 |
| 2015-10-23 | 2015-10-20 | 5.973 | 46,799,739 | +146,607 | 2.35% | 279,530,781 |
| 2015-10-22 | 2015-10-19 | 6.278 | 46,653,132 | -729,345 | 2.34% | 292,877,583 |
| 2015-10-20 | 2015-10-16 | 6.312 | 47,382,477 | -1,395,808 | 2.37% | 299,061,222 |
| 2015-10-19 | 2015-10-15 | 6.289 | 48,778,285 | -7,971 | 2.44% | 306,769,556 |
| 2015-10-16 | 2015-10-14 | 6.086 | 48,786,256 | -61,447 | 2.44% | 296,904,508 |
| 2015-10-15 | 2015-10-13 | 6.278 | 48,847,703 | +193,518 | 2.45% | 306,654,593 |
| 2015-10-14 | 2015-10-12 | 6.266 | 48,654,185 | +98,120 | 2.44% | 304,890,379 |
| 2015-10-13 | 2015-10-09 | 5.849 | 48,556,065 | +641,410 | 2.43% | 283,990,478 |
| 2015-10-12 | 2015-10-08 | 5.691 | 47,914,655 | +537,156 | 2.40% | 272,665,027 |
| 2015-10-09 | 2015-10-07 | 5.634 | 47,377,499 | +308,211 | 2.37% | 266,933,581 |
| 2015-10-08 | 2015-10-06 | 5.566 | 47,069,288 | +443 | 2.36% | 262,008,321 |
| 2015-10-07 | 2015-10-05 | 5.589 | 47,068,845 | +338,409 | 2.36% | 263,068,759 |
| 2015-10-06 | 2015-10-02 | 5.566 | 46,730,436 | +331,239 | 2.34% | 260,122,122 |
| 2015-10-05 | 2015-09-30 | 5.431 | 46,399,197 | +69,882 | 2.33% | 251,991,607 |
| 2015-10-02 | 2015-09-29 | 5.374 | 46,329,315 | +404,749 | 2.32% | 248,996,572 |
| 2015-09-30 | 2015-09-25 | 5.566 | 45,924,566 | +487,381 | 2.30% | 255,636,296 |
| 2015-09-29 | 2015-09-24 | 5.566 | 45,437,185 | +348,510 | 2.28% | 252,923,319 |
| 2015-09-25 | 2015-09-23 | 5.600 | 45,088,675 | +556,319 | 2.26% | 252,510,641 |
| 2015-09-24 | 2015-09-22 | 5.725 | 44,532,356 | +13,285 | 2.23% | 254,926,021 |
| 2015-09-23 | 2015-09-21 | 5.883 | 44,519,071 | +14,614 | 2.23% | 261,887,248 |
| 2015-09-22 | 2015-09-18 | 5.758 | 44,504,457 | +2,124,267 | 2.23% | 256,273,806 |
| 2015-09-21 | 2015-09-17 | 5.431 | 42,380,190 | +143,035 | 2.12% | 230,164,591 |
| 2015-09-18 | 2015-09-16 | 5.476 | 42,237,155 | +193,961 | 2.12% | 231,295,366 |
| 2015-09-17 | 2015-09-15 | 5.115 | 42,043,194 | +233,815 | 2.11% | 215,042,569 |
| 2015-09-16 | 2015-09-14 | 5.092 | 41,809,379 | -658,049 | 2.10% | 212,902,516 |
| 2015-09-15 | 2015-09-11 | 5.374 | 42,467,428 | -1,792,054 | 2.13% | 228,240,888 |
| 2015-09-14 | 2015-09-10 | 5.397 | 44,259,482 | +120,007 | 2.22% | 238,871,732 |
| 2015-09-11 | 2015-09-09 | 5.397 | 44,139,475 | +201,810 | 2.21% | 238,224,045 |
| 2015-09-10 | 2015-09-08 | 5.194 | 43,937,665 | +987,516 | 2.20% | 228,205,097 |
| 2015-09-09 | 2015-09-07 | 4.810 | 42,950,149 | +108,937 | 2.15% | 206,587,866 |
| 2015-09-08 | 2015-09-04 | 4.686 | 42,841,212 | +870,166 | 2.15% | 200,742,987 |
| 2015-09-07 | 2015-09-02 | 4.753 | 41,971,046 | +2,022,672 | 2.10% | 199,508,969 |
| 2015-09-04 | 2015-09-01 | 4.810 | 39,948,374 | +86,352 | 2.00% | 192,149,493 |
| 2015-09-02 | 2015-08-31 | 5.058 | 39,862,022 | +10,193,437 | 2.00% | 201,635,907 |
| 2015-09-01 | 2015-08-28 | 5.679 | 29,668,585 | +615,980 | 1.49% | 168,498,234 |
| 2015-08-31 | 2015-08-27 | 5.600 | 29,052,605 | -738,202 | 1.46% | 162,703,648 |
| 2015-08-28 | 2015-08-26 | 5.194 | 29,790,807 | +200,010 | 1.49% | 154,728,614 |
| 2015-08-27 | 2015-08-25 | 5.024 | 29,590,797 | -1,207,009 | 1.48% | 148,678,171 |
| 2015-08-26 | 2015-08-24 | 5.216 | 30,797,806 | -4,835,731 | 1.54% | 160,654,276 |
| 2015-08-25 | 2015-08-21 | 5.939 | 35,633,537 | -1,884,252 | 1.79% | 211,629,016 |
| 2015-08-24 | 2015-08-20 | 6.255 | 37,517,789 | -74,839 | 1.88% | 234,680,787 |
| 2015-08-21 | 2015-08-19 | 6.425 | 37,592,628 | -1,599,688 | 1.88% | 241,515,767 |
| 2015-08-20 | 2015-08-18 | 6.447 | 39,192,316 | -104,951 | 1.96% | 252,678,082 |
| 2015-08-19 | 2015-08-17 | 7.113 | 39,297,267 | -77,053 | 1.97% | 279,533,223 |
| 2015-08-18 | 2015-08-14 | 7.452 | 39,374,320 | +73,067 | 1.97% | 293,418,530 |
| 2015-08-17 | 2015-08-13 | 7.441 | 39,301,253 | +279,871 | 1.97% | 292,430,285 |
| 2015-08-14 | 2015-08-12 | 7.508 | 39,021,382 | -3,493,949 | 1.96% | 292,991,369 |
| 2015-08-13 | 2015-08-11 | 7.915 | 42,515,331 | +1,437,301 | 2.13% | 336,507,012 |
| 2015-08-12 | 2015-08-10 | 7.396 | 41,078,030 | -69,525 | 2.06% | 303,795,575 |
| 2015-08-11 | 2015-08-07 | 7.429 | 41,147,555 | +377,293 | 2.06% | 305,703,537 |
| 2015-08-10 | 2015-08-06 | 7.339 | 40,770,262 | +449,918 | 2.04% | 299,217,779 |
| 2015-08-07 | 2015-08-05 | 7.328 | 40,320,344 | +590,296 | 2.02% | 295,460,522 |
| 2015-08-06 | 2015-08-04 | 7.102 | 39,730,048 | -24,799 | 1.99% | 282,163,134 |
| 2015-08-05 | 2015-08-03 | 6.955 | 39,754,847 | +862,638 | 1.99% | 276,503,946 |
| 2015-08-04 | 2015-07-31 | 7.283 | 38,892,209 | -347,181 | 1.95% | 283,238,875 |
| 2015-08-03 | 2015-07-30 | 7.283 | 39,239,390 | -1,809,974 | 1.97% | 285,767,278 |
| 2015-07-31 | 2015-07-29 | 7.644 | 41,049,364 | -694,804 | 2.06% | 313,780,273 |
| 2015-07-30 | 2015-07-28 | 8.412 | 41,744,168 | -64,211 | 2.09% | 351,141,870 |
| 2015-07-29 | 2015-07-27 | 8.547 | 41,808,379 | +274,423 | 2.10% | 357,346,674 |
| 2015-07-28 | 2015-07-24 | 9.304 | 41,533,956 | -398,992 | 2.08% | 386,421,290 |
| 2015-07-27 | 2015-07-23 | 9.541 | 41,932,948 | -132,628 | 2.10% | 400,076,130 |
| 2015-07-24 | 2015-07-22 | 9.541 | 42,065,576 | -6,053 | 2.11% | 401,341,514 |
| 2015-07-23 | 2015-07-21 | 9.801 | 42,071,629 | +47,649 | 2.11% | 412,324,925 |
| 2015-07-22 | 2015-07-20 | 10.026 | 42,023,980 | +19,485 | 2.11% | 421,347,753 |
| 2015-07-21 | 2015-07-17 | 10.218 | 42,004,495 | -7,528 | 2.10% | 429,214,992 |
| 2015-07-20 | 2015-07-16 | 10.286 | 42,012,023 | +48,268 | 2.11% | 432,138,049 |
| 2015-07-17 | 2015-07-15 | 10.230 | 41,963,755 | +14,614 | 2.10% | 429,272,508 |
| 2015-07-16 | 2015-07-14 | 10.659 | 41,949,141 | +292,755 | 2.10% | 447,121,550 |
| 2015-07-15 | 2015-07-13 | 10.376 | 41,656,386 | +41,304 | 2.09% | 432,242,669 |
| 2015-07-14 | 2015-07-10 | 10.343 | 41,615,082 | +7,440 | 2.09% | 430,404,461 |
| 2015-07-13 | 2015-07-09 | 9.484 | 41,607,642 | -3,467,821 | 2.08% | 394,623,483 |
| 2015-07-10 | 2015-07-08 | 8.502 | 45,075,463 | +2,418,751 | 2.26% | 383,235,479 |
| 2015-07-09 | 2015-07-07 | 8.852 | 42,656,712 | -583,210 | 2.14% | 377,601,730 |
| 2015-07-08 | 2015-07-06 | 9.304 | 43,239,922 | -125,322 | 2.17% | 402,293,161 |
| 2015-07-07 | 2015-07-03 | 10.647 | 43,365,244 | -35,427 | 2.17% | 461,725,673 |
| 2015-07-06 | 2015-07-02 | 11.426 | 43,400,671 | -1,157,564 | 2.17% | 495,915,283 |
| 2015-07-03 | 2015-06-30 | 11.855 | 44,558,235 | -202,374 | 2.23% | 528,260,106 |
| 2015-07-02 | 2015-06-29 | 11.280 | 44,760,609 | +52,451 | 2.24% | 504,884,468 |
| 2015-06-30 | 2015-06-26 | 11.697 | 44,708,158 | +158,148 | 2.24% | 522,970,351 |
| 2015-06-29 | 2015-06-25 | 12.420 | 44,550,010 | +64,353 | 2.23% | 553,313,194 |
| 2015-06-26 | 2015-06-24 | 12.510 | 44,485,657 | -72,625 | 2.23% | 556,532,210 |
| 2015-06-25 | 2015-06-23 | 12.759 | 44,558,282 | +36,854 | 2.23% | 568,509,095 |
| 2015-06-24 | 2015-06-22 | 12.239 | 44,521,428 | +208,418 | 2.23% | 544,915,176 |
| 2015-06-23 | 2015-06-19 | 12.488 | 44,313,010 | +35,869 | 2.22% | 553,371,660 |
| 2015-06-22 | 2015-06-18 | 12.465 | 44,277,141 | +368,880 | 2.22% | 551,923,873 |
| 2015-06-19 | 2015-06-17 | 12.217 | 43,908,261 | +26,127 | 2.20% | 536,418,853 |
| 2015-06-18 | 2015-06-16 | 12.149 | 43,882,134 | -13,728 | 2.20% | 533,126,838 |
| 2015-06-17 | 2015-06-15 | 12.126 | 43,895,862 | +38,527 | 2.20% | 532,302,369 |
| 2015-06-16 | 2015-06-12 | 12.759 | 43,857,335 | +72,624 | 2.20% | 559,565,870 |
| 2015-06-15 | 2015-06-11 | 12.646 | 43,784,711 | +83,700 | 2.19% | 553,695,566 |
| 2015-06-12 | 2015-06-10 | 12.556 | 43,701,011 | +23,913 | 2.19% | 548,689,699 |
| 2015-06-11 | 2015-06-09 | 12.781 | 43,677,098 | -23,027 | 2.19% | 558,252,578 |
| 2015-06-10 | 2015-06-08 | 12.827 | 43,700,125 | -5,787 | 2.19% | 560,520,559 |
| 2015-06-09 | 2015-06-05 | 13.527 | 43,705,912 | +25,241 | 2.19% | 591,190,628 |
| 2015-06-08 | 2015-06-04 | 13.707 | 43,680,671 | -6,200 | 2.19% | 598,740,345 |
| 2015-06-05 | 2015-06-03 | 13.865 | 43,686,871 | -48,268 | 2.19% | 605,731,059 |
| 2015-06-04 | 2015-06-02 | 14.362 | 43,735,139 | -443 | 2.19% | 628,128,007 |
| 2015-06-03 | 2015-06-01 | 14.520 | 43,735,582 | -3,986 | 2.19% | 635,047,798 |
| 2015-06-02 | 2015-05-29 | 14.294 | 43,739,568 | +21,032 | 2.19% | 625,228,448 |
| 2015-06-01 | 2015-05-28 | 14.588 | 43,718,536 | -426,826 | 2.19% | 637,762,030 |
| 2015-05-29 | 2015-05-27 | 15.265 | 44,145,362 | +683,291 | 2.21% | 673,895,117 |
| 2015-05-28 | 2015-05-26 | 15.265 | 43,462,071 | -28,341 | 2.18% | 663,464,430 |
| 2015-05-27 | 2015-05-22 | 14.430 | 43,490,412 | +42,954 | 2.18% | 627,559,504 |
| 2015-05-26 | 2015-05-21 | 14.701 | 43,447,458 | +139,493 | 2.18% | 638,713,200 |
| 2015-05-22 | 2015-05-20 | 15.265 | 43,307,965 | +600,027 | 2.17% | 661,111,945 |
| 2015-05-21 | 2015-05-19 | 13.820 | 42,707,938 | +91,223 | 2.14% | 590,229,017 |
| 2015-05-20 | 2015-05-18 | 13.527 | 42,616,715 | -65,094 | 2.14% | 576,457,540 |
| 2015-05-19 | 2015-05-15 | 13.323 | 42,681,809 | -445,932 | 2.14% | 568,663,509 |
| 2015-05-18 | 2015-05-14 | 13.504 | 43,127,741 | +98,341 | 2.16% | 582,396,057 |
| 2015-05-15 | 2015-05-13 | 13.414 | 43,029,400 | +303,340 | 2.16% | 577,181,319 |
| 2015-05-14 | 2015-05-12 | 13.120 | 42,726,060 | -88,123 | 2.14% | 560,569,558 |
| 2015-05-13 | 2015-05-11 | 13.391 | 42,814,183 | -81,481 | 2.15% | 573,327,648 |
| 2015-05-12 | 2015-05-08 | 13.052 | 42,895,664 | +885 | 2.15% | 559,888,780 |
| 2015-05-11 | 2015-05-07 | 12.827 | 42,894,779 | -41,288 | 2.15% | 550,190,771 |
| 2015-05-08 | 2015-05-06 | 13.052 | 42,936,067 | -98,394 | 2.15% | 560,416,134 |
| 2015-05-07 | 2015-05-05 | 13.391 | 43,034,461 | +1,020,463 | 2.16% | 576,277,406 |
| 2015-05-06 | 2015-05-04 | 14.046 | 42,013,998 | -92,552 | 2.11% | 590,126,240 |
| 2015-05-05 | 2015-04-30 | 13.210 | 42,106,550 | -172,988 | 2.11% | 556,244,918 |
| 2015-05-04 | 2015-04-29 | 13.233 | 42,279,538 | +3,308,700 | 2.12% | 559,484,913 |
| 2015-04-30 | 2015-04-28 | 13.278 | 38,970,838 | -58,804 | 1.95% | 517,460,974 |
| 2015-04-29 | 2015-04-27 | 13.346 | 39,029,642 | +29,670 | 1.96% | 520,885,874 |
| 2015-04-28 | 2015-04-24 | 13.436 | 38,999,972 | +994,586 | 1.95% | 524,012,675 |
| 2015-04-27 | 2015-04-23 | 13.256 | 38,005,386 | +68,419 | 1.90% | 503,783,315 |
| 2015-04-24 | 2015-04-22 | 13.572 | 37,936,967 | -48,269 | 1.90% | 514,870,027 |
| 2015-04-23 | 2015-04-21 | 13.030 | 37,985,236 | +83,253 | 1.90% | 494,938,427 |
| 2015-04-22 | 2015-04-20 | 11.968 | 37,901,983 | +20,813 | 1.90% | 453,626,412 |
| 2015-04-21 | 2015-04-17 | 12.623 | 37,881,170 | +34,983 | 1.90% | 478,184,752 |
| 2015-04-20 | 2015-04-16 | 13.030 | 37,846,187 | +285,333 | 1.90% | 493,126,652 |
| 2015-04-17 | 2015-04-15 | 12.556 | 37,560,854 | +515,899 | 1.88% | 471,596,725 |
| 2015-04-16 | 2015-04-14 | 12.736 | 37,044,955 | -1,817,827 | 1.86% | 471,811,700 |
| 2015-04-15 | 2015-04-13 | 13.594 | 38,862,782 | +102,737 | 1.95% | 528,312,527 |
| 2015-04-14 | 2015-04-10 | 14.452 | 38,760,045 | +78,605 | 1.94% | 560,176,361 |
| 2015-04-13 | 2015-04-09 | 14.091 | 38,681,440 | -920,206 | 1.94% | 545,064,320 |
| 2015-04-10 | 2015-04-08 | 13.052 | 39,601,646 | -155,063 | 1.98% | 516,894,138 |
| 2015-04-09 | 2015-04-02 | 11.652 | 39,756,709 | +90,284 | 1.99% | 463,255,581 |
| 2015-04-08 | 2015-04-01 | 10.918 | 39,666,425 | +34,541 | 1.99% | 433,091,909 |
| 2015-04-02 | 2015-03-31 | 11.065 | 39,631,884 | -389,614 | 1.99% | 438,532,040 |
| 2015-04-01 | 2015-03-30 | 10.049 | 40,021,498 | -73,953 | 2.01% | 402,173,900 |
| 2015-03-31 | 2015-03-27 | 9.722 | 40,095,451 | -40,741 | 2.01% | 389,788,292 |
| 2015-03-30 | 2015-03-26 | 9.913 | 40,136,192 | -90,648 | 2.01% | 397,888,344 |
| 2015-03-27 | 2015-03-25 | 10.026 | 40,226,840 | -61,996 | 2.02% | 403,328,972 |
| 2015-03-26 | 2015-03-24 | 10.049 | 40,288,836 | -62,883 | 2.02% | 404,860,365 |
| 2015-03-25 | 2015-03-23 | 10.049 | 40,351,719 | -71,296 | 2.02% | 405,492,273 |
| 2015-03-24 | 2015-03-20 | 9.947 | 40,423,015 | +74,839 | 2.03% | 402,100,994 |
| 2015-03-23 | 2015-03-19 | 9.857 | 40,348,176 | -295,192 | 2.02% | 397,711,992 |
| 2015-03-20 | 2015-03-18 | 9.778 | 40,643,368 | -10,628 | 2.04% | 397,409,383 |
| 2015-03-19 | 2015-03-17 | 9.823 | 40,653,996 | -14,613 | 2.04% | 399,349,393 |
| 2015-03-18 | 2015-03-16 | 9.992 | 40,668,609 | +424,676 | 2.04% | 406,380,747 |
| 2015-03-17 | 2015-03-13 | 9.880 | 40,243,933 | +503,802 | 2.02% | 397,593,253 |
| 2015-03-16 | 2015-03-12 | 10.015 | 39,740,131 | -538,485 | 1.99% | 398,000,346 |
| 2015-03-13 | 2015-03-11 | 9.801 | 40,278,616 | -508,881 | 2.02% | 394,752,419 |
| 2015-03-12 | 2015-03-10 | 10.162 | 40,787,497 | +77,496 | 2.04% | 414,476,679 |
| 2015-03-11 | 2015-03-09 | 9.947 | 40,710,001 | +1,771 | 2.04% | 404,955,738 |
| 2015-03-10 | 2015-03-06 | 9.936 | 40,708,230 | -37,640 | 2.04% | 404,478,487 |
| 2015-03-09 | 2015-03-05 | 9.722 | 40,745,870 | -54,460 | 2.04% | 396,111,346 |
| 2015-03-06 | 2015-03-04 | 9.259 | 40,800,330 | -26,127 | 2.04% | 377,753,123 |
| 2015-03-05 | 2015-03-03 | 9.462 | 40,826,457 | -4,638,227 | 2.05% | 386,292,474 |
| 2015-03-04 | 2015-03-02 | 9.992 | 45,464,684 | +13,284 | 2.28% | 454,305,488 |
| 2015-03-03 | 2015-02-27 | 9.778 | 45,451,400 | +11,514 | 2.28% | 444,422,146 |
| 2015-03-02 | 2015-02-26 | 9.405 | 45,439,886 | +18,156 | 2.28% | 427,378,598 |
| 2015-02-27 | 2015-02-25 | 9.338 | 45,421,730 | -9,742 | 2.28% | 424,130,707 |
| 2015-02-26 | 2015-02-24 | 9.202 | 45,431,472 | -136,835 | 2.28% | 418,066,100 |
| 2015-02-25 | 2015-02-23 | 9.055 | 45,568,307 | +9,299 | 2.28% | 412,636,648 |
| 2015-02-24 | 2015-02-18 | 8.841 | 45,559,008 | -2,657 | 2.28% | 402,778,757 |
| 2015-02-23 | 2015-02-16 | 8.920 | 45,561,665 | +453,018 | 2.28% | 406,403,288 |
| 2015-02-17 | 2015-02-13 | 8.863 | 45,108,647 | +132,619 | 2.26% | 399,815,837 |
| 2015-02-16 | 2015-02-12 | 9.146 | 44,976,028 | +197,504 | 2.25% | 411,335,936 |
| 2015-02-13 | 2015-02-11 | 8.705 | 44,778,524 | +170,933 | 2.24% | 389,811,536 |
| 2015-02-12 | 2015-02-10 | 8.321 | 44,607,591 | -2,729,177 | 2.24% | 371,198,997 |
| 2015-02-11 | 2015-02-09 | 8.615 | 47,336,768 | -170,933 | 2.37% | 407,806,061 |
| 2015-02-10 | 2015-02-06 | 8.750 | 47,507,701 | -38,526 | 2.38% | 415,715,533 |
| 2015-02-09 | 2015-02-05 | 8.694 | 47,546,227 | -43,841 | 2.38% | 413,368,444 |
| 2015-02-06 | 2015-02-04 | 8.942 | 47,590,068 | +109,777 | 2.38% | 425,571,016 |
| 2015-02-05 | 2015-02-03 | 9.157 | 47,480,291 | -54,912 | 2.38% | 434,775,198 |
| 2015-02-04 | 2015-02-02 | 9.134 | 47,535,203 | +12,400 | 2.38% | 434,204,590 |
| 2015-02-03 | 2015-01-30 | 9.180 | 47,522,803 | -865,738 | 2.38% | 436,237,634 |
| 2015-02-02 | 2015-01-29 | 9.281 | 48,388,541 | +231,159 | 2.42% | 449,101,888 |
| 2015-01-30 | 2015-01-28 | 9.496 | 48,157,382 | -380,836 | 2.41% | 457,287,574 |
| 2015-01-29 | 2015-01-27 | 8.920 | 48,538,218 | -83,253 | 2.43% | 432,953,699 |
| 2015-01-28 | 2015-01-26 | 8.965 | 48,621,471 | -103,623 | 2.44% | 435,892,234 |
| 2015-01-27 | 2015-01-23 | 8.852 | 48,725,094 | -36,755 | 2.44% | 431,319,689 |
| 2015-01-26 | 2015-01-22 | 8.818 | 48,761,849 | -136,392 | 2.44% | 429,993,346 |
| 2015-01-23 | 2015-01-21 | 9.191 | 48,898,241 | -225,490 | 2.45% | 449,415,635 |
| 2015-01-22 | 2015-01-20 | 9.259 | 49,123,731 | -42,069 | 2.46% | 454,815,998 |
| 2015-01-21 | 2015-01-19 | 9.191 | 49,165,800 | -1,772 | 2.46% | 451,874,725 |
| 2015-01-20 | 2015-01-16 | 9.371 | 49,167,572 | -973,995 | 2.46% | 460,773,390 |
| 2015-01-19 | 2015-01-15 | 9.530 | 50,141,567 | -43,397 | 2.51% | 477,827,218 |
| 2015-01-16 | 2015-01-14 | 9.654 | 50,184,964 | -23,028 | 2.51% | 484,473,768 |
| 2015-01-15 | 2015-01-13 | 9.755 | 50,207,992 | +52,113 | 2.52% | 489,798,139 |
| 2015-01-14 | 2015-01-12 | 9.597 | 50,155,879 | -60,225 | 2.51% | 481,361,451 |
| 2015-01-13 | 2015-01-09 | 9.823 | 50,216,104 | -1,329 | 2.52% | 493,279,200 |
| 2015-01-12 | 2015-01-08 | 9.947 | 50,217,433 | -37,198 | 2.52% | 499,529,284 |
| 2015-01-09 | 2015-01-07 | 9.281 | 50,254,631 | -159,998 | 2.52% | 466,421,371 |
| 2015-01-08 | 2015-01-06 | 8.807 | 50,414,629 | -149,099 | 2.53% | 443,998,716 |
| 2015-01-07 | 2015-01-05 | 9.044 | 50,563,728 | -23,913 | 2.53% | 457,300,986 |
| 2015-01-06 | 2015-01-02 | 8.818 | 50,587,641 | -122,664 | 2.53% | 446,093,605 |
| 2015-01-05 | 2014-12-31 | 8.468 | 50,710,305 | -18,416 | 2.54% | 429,425,689 |
| 2015-01-02 | 2014-12-29 | 8.400 | 50,728,721 | -56,240 | 2.54% | 426,144,987 |
| 2014-12-30 | 2014-12-24 | 8.502 | 50,784,961 | +1,972,376 | 2.54% | 431,778,124 |
| 2014-12-29 | 2014-12-22 | 8.423 | 48,812,585 | -997,923 | 2.45% | 411,150,829 |
| 2014-12-23 | 2014-12-19 | 8.886 | 49,810,508 | -157,205 | 2.50% | 442,615,113 |
| 2014-12-22 | 2014-12-18 | 8.152 | 49,967,713 | -437,519 | 2.50% | 407,340,137 |
| 2014-12-19 | 2014-12-17 | 8.367 | 50,405,232 | +56,092 | 2.53% | 421,720,159 |
| 2014-12-18 | 2014-12-16 | 8.547 | 50,349,140 | -162,520 | 2.52% | 430,346,695 |
| 2014-12-17 | 2014-12-15 | 8.988 | 50,511,660 | +55,230 | 2.53% | 453,978,457 |
| 2014-12-16 | 2014-12-12 | 9.021 | 50,456,430 | -48,711 | 2.53% | 455,191,175 |
| 2014-12-15 | 2014-12-11 | 8.942 | 50,505,141 | +146,976 | 2.53% | 451,638,863 |
| 2014-12-12 | 2014-12-10 | 9.101 | 50,358,165 | +31,884 | 2.52% | 458,284,822 |
| 2014-12-11 | 2014-12-09 | 9.101 | 50,326,281 | +29,670 | 2.52% | 457,994,661 |
| 2014-12-10 | 2014-12-08 | 9.101 | 50,296,611 | +107,962 | 2.52% | 457,724,649 |
| 2014-12-09 | 2014-12-05 | 9.575 | 50,188,649 | -184,661 | 2.51% | 480,542,599 |
| 2014-12-08 | 2014-12-04 | 9.123 | 50,373,310 | -2,478,090 | 2.52% | 459,560,174 |
| 2014-12-05 | 2014-12-03 | 9.292 | 52,851,400 | -654,507 | 2.65% | 491,119,148 |
| 2014-12-04 | 2014-12-02 | 9.473 | 53,505,907 | -1,004,344 | 2.68% | 506,867,245 |
| 2014-12-03 | 2014-12-01 | 9.631 | 54,510,251 | -65,096 | 2.73% | 524,998,120 |
| 2014-12-02 | 2014-11-28 | 9.812 | 54,575,347 | -86,353 | 2.73% | 535,484,393 |
| 2014-12-01 | 2014-11-27 | 10.060 | 54,661,700 | -522,542 | 2.74% | 549,909,692 |
| 2014-11-28 | 2014-11-26 | 10.083 | 55,184,242 | -151,992 | 2.77% | 556,412,754 |
| 2014-11-27 | 2014-11-25 | 10.049 | 55,336,234 | +143,035 | 2.77% | 556,070,865 |
| 2014-11-26 | 2014-11-24 | 10.241 | 55,193,199 | -815,697 | 2.77% | 565,227,638 |
| 2014-11-25 | 2014-11-21 | 10.455 | 56,008,896 | +92,109 | 2.81% | 585,596,584 |
| 2014-11-24 | 2014-11-20 | 10.489 | 55,916,787 | -120,893 | 2.80% | 586,527,607 |
| 2014-11-21 | 2014-11-19 | 10.467 | 56,037,680 | -175,362 | 2.81% | 586,530,251 |
| 2014-11-20 | 2014-11-18 | 10.320 | 56,213,042 | +7,033,420 | 2.82% | 580,114,632 |
| 2014-11-19 | 2014-11-17 | 10.557 | 49,179,622 | -179,712 | 2.46% | 519,191,212 |
| 2014-11-18 | 2014-11-14 | 11.178 | 49,359,334 | +623,877 | 2.47% | 551,740,700 |
| 2014-11-17 | 2014-11-13 | 11.054 | 48,735,457 | -1,320,866 | 2.44% | 538,714,010 |
| 2014-11-14 | 2014-11-12 | 10.613 | 50,056,323 | -186,433 | 2.51% | 531,272,497 |
| 2014-11-13 | 2014-11-11 | 10.749 | 50,242,756 | +581,937 | 2.52% | 540,058,664 |
| 2014-11-12 | 2014-11-10 | 10.467 | 49,660,819 | -1,385,180 | 2.49% | 519,785,485 |
| 2014-11-11 | 2014-11-07 | 9.913 | 51,045,999 | +225,845 | 2.56% | 506,042,228 |
| 2014-11-10 | 2014-11-06 | 9.981 | 50,820,154 | -108,494 | 2.55% | 507,246,171 |
| 2014-11-07 | 2014-11-05 | 9.857 | 50,928,648 | +68,196 | 2.55% | 502,003,710 |
| 2014-11-06 | 2014-11-04 | 9.992 | 50,860,452 | -704,989 | 2.55% | 508,222,656 |
| 2014-11-05 | 2014-11-03 | 9.925 | 51,565,441 | +3,622,369 | 2.58% | 511,773,916 |
| 2014-11-04 | 2014-10-31 | 10.422 | 47,943,072 | +27,899 | 2.40% | 499,641,030 |
| 2014-11-03 | 2014-10-30 | 10.602 | 47,915,173 | -5,268,378 | 2.40% | 508,006,405 |
| 2014-10-31 | 2014-10-29 | 11.291 | 53,183,551 | -94,766 | 2.67% | 600,492,886 |
| 2014-10-30 | 2014-10-28 | 10.896 | 53,278,317 | +5,313 | 2.67% | 580,508,183 |
| 2014-10-29 | 2014-10-27 | 11.133 | 53,273,004 | -46,054 | 2.67% | 593,081,855 |
| 2014-10-28 | 2014-10-24 | 10.783 | 53,319,058 | +161,634 | 2.67% | 574,931,859 |
| 2014-10-27 | 2014-10-23 | 10.546 | 53,157,424 | -671,583 | 2.66% | 560,584,827 |
| 2014-10-24 | 2014-10-22 | 10.726 | 53,829,007 | -670,006 | 2.70% | 577,391,663 |
| 2014-10-23 | 2014-10-21 | 10.884 | 54,499,013 | -43,132 | 2.73% | 593,193,258 |
| 2014-10-22 | 2014-10-20 | 10.930 | 54,542,145 | -2,214 | 2.73% | 596,126,058 |
| 2014-10-21 | 2014-10-17 | 10.851 | 54,544,359 | -516,342 | 2.73% | 591,839,253 |
| 2014-10-20 | 2014-10-16 | 10.964 | 55,060,701 | -9,300 | 2.76% | 603,658,752 |
| 2014-10-17 | 2014-10-15 | 11.314 | 55,070,001 | -786,470 | 2.76% | 623,036,287 |
| 2014-10-16 | 2014-10-14 | 10.783 | 55,856,471 | -37,198 | 2.80% | 602,292,424 |
| 2014-10-15 | 2014-10-13 | 10.918 | 55,893,669 | -1,709,777 | 2.80% | 610,266,638 |
| 2014-10-14 | 2014-10-10 | 11.009 | 57,603,446 | -247,543 | 2.89% | 634,137,763 |
| 2014-10-13 | 2014-10-09 | 11.201 | 57,850,989 | -104,951 | 2.90% | 647,967,160 |
| 2014-10-10 | 2014-10-08 | 11.630 | 57,955,940 | -1,185,020 | 2.90% | 674,009,029 |
| 2014-10-09 | 2014-10-07 | 11.167 | 59,140,960 | +331,682 | 2.96% | 660,412,367 |
| 2014-10-08 | 2014-10-06 | 10.997 | 58,809,278 | -115,580 | 2.95% | 646,748,366 |
| 2014-10-07 | 2014-10-03 | 10.365 | 58,924,858 | -211,674 | 2.95% | 610,761,652 |
| 2014-10-06 | 2014-09-30 | 10.162 | 59,136,532 | -1,062,355 | 2.96% | 600,936,934 |
| 2014-10-03 | 2014-09-29 | 9.326 | 60,198,887 | -1,697,081 | 3.02% | 561,434,433 |
| 2014-09-30 | 2014-09-26 | 9.699 | 61,895,968 | -133,292 | 3.10% | 600,324,487 |
| 2014-09-29 | 2014-09-25 | 9.913 | 62,029,260 | +457,268 | 3.11% | 614,924,295 |
| 2014-09-26 | 2014-09-24 | 9.880 | 61,571,992 | -1,170,849 | 3.09% | 608,305,570 |
| 2014-09-25 | 2014-09-23 | 9.202 | 62,742,841 | +27,633 | 3.14% | 577,367,487 |
| 2014-09-24 | 2014-09-22 | 9.213 | 62,715,208 | -136,392 | 3.14% | 577,821,319 |
| 2014-09-23 | 2014-09-19 | 9.247 | 62,851,600 | +52,254 | 3.15% | 581,206,918 |
| 2014-09-22 | 2014-09-18 | 9.134 | 62,799,346 | +1,511,532 | 3.15% | 573,633,067 |
| 2014-09-19 | 2014-09-17 | 9.225 | 61,287,814 | -117,794 | 3.07% | 565,362,142 |
| 2014-09-18 | 2014-09-16 | 8.739 | 61,405,608 | +107,608 | 3.08% | 536,635,664 |
| 2014-09-17 | 2014-09-15 | 8.931 | 61,298,000 | +638,122 | 3.07% | 547,461,173 |
| 2014-09-16 | 2014-09-12 | 9.281 | 60,659,878 | +638,564 | 3.04% | 562,994,154 |
| 2014-09-15 | 2014-09-11 | 9.247 | 60,021,314 | +626,658 | 3.01% | 555,034,445 |
| 2014-09-12 | 2014-09-10 | 9.033 | 59,394,656 | +810,915 | 2.98% | 536,497,736 |
| 2014-09-11 | 2014-09-08 | 8.762 | 58,583,741 | +22,092 | 2.94% | 513,297,747 |
| 2014-09-10 | 2014-09-05 | 8.976 | 58,561,649 | +641,221 | 2.93% | 525,667,299 |
| 2014-09-08 | 2014-09-04 | 9.168 | 57,920,428 | -357,808 | 2.90% | 531,029,108 |
| 2014-09-05 | 2014-09-03 | 8.446 | 58,278,236 | -416,706 | 2.92% | 492,196,511 |
| 2014-09-04 | 2014-09-02 | 8.502 | 58,694,942 | +1,329,383 | 2.94% | 499,029,465 |
| 2014-09-03 | 2014-09-01 | 8.547 | 57,365,559 | -91,666 | 2.87% | 490,317,783 |
| 2014-09-02 | 2014-08-29 | 8.129 | 57,457,225 | +126,650 | 2.88% | 467,097,647 |
| 2014-09-01 | 2014-08-28 | 8.062 | 57,330,575 | +44,283 | 2.87% | 462,184,147 |
| 2014-08-29 | 2014-08-27 | 8.107 | 57,286,292 | -42,954 | 2.87% | 464,414,416 |
| 2014-08-28 | 2014-08-26 | 8.107 | 57,329,246 | +774,514 | 2.87% | 464,762,640 |
| 2014-08-27 | 2014-08-25 | 7.836 | 56,554,732 | +835,625 | 2.83% | 443,158,368 |
| 2014-08-26 | 2014-08-22 | 7.407 | 55,719,107 | +141,706 | 2.79% | 412,703,852 |
| 2014-08-25 | 2014-08-21 | 7.554 | 55,577,401 | +4,428 | 2.79% | 419,812,037 |
| 2014-08-22 | 2014-08-20 | 7.565 | 55,572,973 | -7,085 | 2.78% | 420,406,062 |
| 2014-08-21 | 2014-08-19 | 7.463 | 55,580,058 | -135,950 | 2.79% | 414,811,694 |
| 2014-08-20 | 2014-08-18 | 7.418 | 55,716,008 | -31,441 | 2.79% | 413,309,985 |
| 2014-08-19 | 2014-08-15 | 7.441 | 55,747,449 | -1,771 | 2.79% | 414,802,102 |
| 2014-08-18 | 2014-08-14 | 7.497 | 55,749,220 | +3,435,494 | 2.79% | 417,962,589 |
| 2014-08-15 | 2014-08-13 | 7.565 | 52,313,726 | -66,867 | 2.62% | 395,750,062 |
| 2014-08-14 | 2014-08-12 | 7.305 | 52,380,593 | -305,998 | 2.62% | 382,653,092 |
| 2014-08-13 | 2014-08-11 | 6.786 | 52,686,591 | +413,606 | 2.64% | 357,523,923 |
| 2014-08-12 | 2014-08-08 | 6.673 | 52,272,985 | +252,857 | 2.62% | 348,815,132 |
| 2014-08-11 | 2014-08-07 | 6.741 | 52,020,128 | +430,730 | 2.61% | 350,651,970 |
| 2014-08-08 | 2014-08-06 | 6.775 | 51,589,398 | +146,135 | 2.59% | 349,496,029 |
| 2014-08-07 | 2014-08-05 | 6.854 | 51,443,263 | -834,296 | 2.58% | 352,571,931 |
| 2014-08-06 | 2014-08-04 | 6.718 | 52,277,559 | -455,675 | 2.62% | 351,206,708 |
| 2014-08-05 | 2014-08-01 | 6.391 | 52,733,234 | -77,496 | 2.64% | 337,001,142 |
| 2014-08-04 | 2014-07-31 | 6.470 | 52,810,730 | -613,925 | 2.65% | 341,670,378 |
| 2014-08-01 | 2014-07-30 | 6.458 | 53,424,655 | -1,154,907 | 2.68% | 345,039,083 |
| 2014-07-31 | 2014-07-29 | 6.571 | 54,579,562 | -75,282 | 2.74% | 358,660,514 |
| 2014-07-30 | 2014-07-28 | 6.628 | 54,654,844 | -38,969 | 2.74% | 362,240,743 |
| 2014-07-29 | 2014-07-25 | 6.831 | 54,693,813 | -176,690 | 2.74% | 373,614,834 |
| 2014-07-28 | 2014-07-24 | 6.583 | 54,870,503 | -141,706 | 2.75% | 361,191,924 |
| 2014-07-25 | 2014-07-23 | 6.718 | 55,012,209 | -67,311 | 2.76% | 369,578,404 |
| 2014-07-24 | 2014-07-22 | 6.887 | 55,079,520 | -166,062 | 2.76% | 379,359,110 |
| 2014-07-23 | 2014-07-21 | 7.023 | 55,245,582 | -328,139 | 2.77% | 387,988,161 |
| 2014-07-22 | 2014-07-18 | 7.113 | 55,573,721 | -712,075 | 2.78% | 395,312,513 |
| 2014-07-21 | 2014-07-17 | 7.226 | 56,285,796 | -277,213 | 2.82% | 406,732,917 |
| 2014-07-18 | 2014-07-16 | 7.271 | 56,563,009 | -18,599 | 2.83% | 411,290,717 |
| 2014-07-17 | 2014-07-15 | 7.452 | 56,581,608 | +21,256 | 2.84% | 421,647,720 |
| 2014-07-16 | 2014-07-14 | 7.362 | 56,560,352 | +66,868 | 2.83% | 416,380,359 |
| 2014-07-15 | 2014-07-11 | 7.283 | 56,493,484 | +47,383 | 2.83% | 411,423,040 |
| 2014-07-14 | 2014-07-10 | 7.339 | 56,446,101 | -2,214 | 2.83% | 414,264,617 |
| 2014-07-11 | 2014-07-09 | 7.204 | 56,448,315 | +236,029 | 2.83% | 406,632,603 |
| 2014-07-10 | 2014-07-08 | 7.475 | 56,212,286 | +115,137 | 2.82% | 420,164,903 |
| 2014-07-09 | 2014-07-07 | 7.452 | 56,097,149 | -163,848 | 2.81% | 418,037,518 |
| 2014-07-08 | 2014-07-04 | 7.497 | 56,260,997 | +429,990 | 2.82% | 421,799,479 |
| 2014-07-07 | 2014-07-03 | 7.599 | 55,831,007 | +2,118,511 | 2.80% | 424,249,228 |
| 2014-07-04 | 2014-07-02 | 7.486 | 53,712,496 | -272,342 | 2.69% | 402,086,413 |
| 2014-07-03 | 2014-06-30 | 7.486 | 53,984,838 | +267,914 | 2.71% | 404,125,138 |
| 2014-07-02 | 2014-06-27 | 7.663 | 53,716,924 | +197,946 | 2.69% | 411,607,030 |
| 2014-06-30 | 2014-06-26 | 7.583 | 53,518,978 | +920,636 | 2.68% | 405,837,477 |
| 2014-06-27 | 2014-06-25 | 7.356 | 52,598,342 | -36,998 | 2.65% | 386,914,438 |
| 2014-06-26 | 2014-06-24 | 7.470 | 52,635,340 | -892,804 | 2.65% | 393,161,697 |
| 2014-06-25 | 2014-06-23 | 7.208 | 53,528,144 | -126,410 | 2.70% | 385,854,692 |
| 2014-06-24 | 2014-06-20 | 7.072 | 53,654,554 | -133,899 | 2.70% | 379,456,949 |
| 2014-06-23 | 2014-06-19 | 7.390 | 53,788,453 | +2,630,401 | 2.71% | 397,500,718 |
| 2014-06-20 | 2014-06-18 | 7.027 | 51,158,052 | -702,086 | 2.58% | 359,478,171 |
| 2014-06-19 | 2014-06-17 | 6.800 | 51,860,138 | +46,688 | 2.61% | 352,637,396 |
| 2014-06-18 | 2014-06-16 | 6.788 | 51,813,450 | -159,445 | 2.61% | 351,731,748 |
| 2014-06-17 | 2014-06-13 | 6.641 | 51,972,895 | -110,554 | 2.62% | 345,144,256 |
| 2014-06-16 | 2014-06-12 | 6.709 | 52,083,449 | -1,322 | 2.62% | 349,425,899 |
| 2014-06-13 | 2014-06-11 | 6.584 | 52,084,771 | +336,068 | 2.62% | 342,930,907 |
| 2014-06-12 | 2014-06-10 | 6.584 | 51,748,703 | +179,630 | 2.61% | 340,718,204 |
| 2014-06-11 | 2014-06-09 | 6.437 | 51,569,073 | -499,917 | 2.60% | 331,925,225 |
| 2014-06-10 | 2014-06-06 | 6.289 | 52,068,990 | +57,700 | 2.62% | 327,458,896 |
| 2014-06-09 | 2014-06-05 | 6.300 | 52,011,290 | -144,910 | 2.62% | 327,686,450 |
| 2014-06-06 | 2014-06-04 | 6.096 | 52,156,200 | -98,662 | 2.63% | 317,942,147 |
| 2014-06-05 | 2014-06-03 | 6.141 | 52,254,862 | -33,915 | 2.63% | 320,916,351 |
| 2014-06-04 | 2014-05-30 | 5.767 | 52,288,777 | +106,590 | 2.63% | 301,536,626 |
| 2014-05-30 | 2014-05-28 | 5.744 | 52,182,187 | -218,907 | 2.63% | 299,737,216 |
| 2014-05-29 | 2014-05-27 | 5.528 | 52,401,094 | -133,898 | 2.64% | 289,692,459 |
| 2014-05-28 | 2014-05-26 | 5.551 | 52,534,992 | -237,846 | 2.65% | 291,625,438 |
| 2014-05-27 | 2014-05-23 | 5.517 | 52,772,838 | -9,250 | 2.66% | 291,148,525 |
| 2014-05-26 | 2014-05-22 | 5.369 | 52,782,088 | +12,774 | 2.66% | 283,410,269 |
| 2014-05-23 | 2014-05-21 | 5.301 | 52,769,314 | -472,609 | 2.66% | 279,747,494 |
| 2014-05-22 | 2014-05-20 | 5.142 | 53,241,923 | +23,784 | 2.68% | 273,791,405 |
| 2014-05-21 | 2014-05-19 | 5.120 | 53,218,139 | -140,945 | 2.68% | 272,460,846 |
| 2014-05-20 | 2014-05-16 | 5.131 | 53,359,084 | +103,947 | 2.69% | 273,788,168 |
| 2014-05-19 | 2014-05-15 | 5.120 | 53,255,137 | +301,712 | 2.68% | 272,650,264 |
| 2014-05-16 | 2014-05-14 | 5.142 | 52,953,425 | +95,579 | 2.67% | 272,307,832 |
| 2014-05-15 | 2014-05-13 | 5.142 | 52,857,846 | +160,326 | 2.66% | 271,816,326 |
| 2014-05-14 | 2014-05-12 | 4.995 | 52,697,520 | +1,762 | 2.65% | 263,215,057 |
| 2014-05-13 | 2014-05-09 | 4.825 | 52,695,758 | -31,713 | 2.65% | 254,233,315 |
| 2014-05-12 | 2014-05-08 | 4.802 | 52,727,471 | +525,463 | 2.66% | 253,189,204 |
| 2014-05-09 | 2014-05-07 | 5.245 | 52,202,008 | +562,903 | 2.63% | 273,777,063 |
| 2014-05-08 | 2014-05-05 | 5.267 | 51,639,105 | +88,091 | 2.60% | 271,997,281 |
| 2014-05-07 | 2014-05-02 | 5.245 | 51,551,014 | +182,789 | 2.60% | 270,362,879 |
| 2014-05-05 | 2014-04-30 | 5.426 | 51,368,225 | +22,023 | 2.59% | 278,734,246 |
| 2014-05-02 | 2014-04-29 | 5.460 | 51,346,202 | -177,504 | 2.59% | 280,363,373 |
| 2014-04-30 | 2014-04-28 | 5.392 | 51,523,706 | +92,055 | 2.60% | 277,823,244 |
| 2014-04-29 | 2014-04-25 | 5.676 | 51,431,651 | -12,333 | 2.59% | 291,923,021 |
| 2014-04-28 | 2014-04-24 | 5.835 | 51,443,984 | -36,956 | 2.59% | 300,168,827 |
| 2014-04-25 | 2014-04-23 | 5.721 | 51,480,940 | -134,779 | 2.59% | 294,540,405 |
| 2014-04-24 | 2014-04-22 | 5.869 | 51,615,719 | -30,832 | 2.60% | 302,928,685 |
| 2014-04-23 | 2014-04-17 | 5.767 | 51,646,551 | +491,989 | 2.60% | 297,833,066 |
| 2014-04-22 | 2014-04-16 | 5.710 | 51,154,562 | +194,755 | 2.58% | 292,092,382 |
| 2014-04-17 | 2014-04-15 | 5.721 | 50,959,807 | +39,641 | 2.57% | 291,558,821 |
| 2014-04-16 | 2014-04-14 | 5.744 | 50,920,166 | +451,026 | 2.57% | 292,488,101 |
| 2014-04-15 | 2014-04-11 | 5.835 | 50,469,140 | -92,936 | 2.54% | 294,480,742 |
| 2014-04-14 | 2014-04-10 | 6.051 | 50,562,076 | -288,939 | 2.55% | 305,928,531 |
| 2014-04-11 | 2014-04-09 | 6.062 | 50,851,015 | -896,767 | 2.56% | 308,254,026 |
| 2014-04-10 | 2014-04-08 | 5.551 | 51,747,782 | -90,294 | 2.61% | 287,255,580 |
| 2014-04-09 | 2014-04-07 | 5.369 | 51,838,076 | -25,987 | 2.61% | 278,341,453 |
| 2014-04-08 | 2014-04-04 | 5.517 | 51,864,063 | +158,564 | 2.61% | 286,134,800 |
| 2014-04-07 | 2014-04-03 | 5.676 | 51,705,499 | -157,306 | 2.60% | 293,477,366 |
| 2014-04-04 | 2014-04-02 | 5.403 | 51,862,805 | -255,829 | 2.61% | 280,240,455 |
| 2014-04-03 | 2014-04-01 | 5.142 | 52,118,634 | -1,146,442 | 2.63% | 268,015,001 |
| 2014-04-02 | 2014-03-31 | 5.154 | 53,265,076 | -719,705 | 2.68% | 274,515,126 |
| 2014-04-01 | 2014-03-28 | 5.108 | 53,984,781 | -1,068,104 | 2.72% | 275,772,993 |
| 2014-03-31 | 2014-03-27 | 4.825 | 55,052,885 | -2,513,240 | 2.77% | 265,605,392 |
| 2014-03-28 | 2014-03-26 | 5.131 | 57,566,125 | -149,755 | 2.90% | 295,374,709 |
| 2014-03-27 | 2014-03-25 | 5.188 | 57,715,880 | +857,127 | 2.91% | 299,419,029 |
| 2014-03-26 | 2014-03-24 | 5.154 | 56,858,753 | +589,329 | 2.86% | 293,036,055 |
| 2014-03-25 | 2014-03-21 | 5.290 | 56,269,424 | +233,442 | 2.83% | 297,663,964 |
| 2014-03-24 | 2014-03-20 | 5.301 | 56,035,982 | -2,319,051 | 2.82% | 297,065,175 |
| 2014-03-21 | 2014-03-19 | 5.256 | 58,355,033 | -207,014 | 2.94% | 306,709,470 |
| 2014-03-20 | 2014-03-18 | 5.063 | 58,562,047 | +58,140 | 2.95% | 296,496,098 |
| 2014-03-19 | 2014-03-17 | 5.052 | 58,503,907 | +805,153 | 2.95% | 295,537,609 |
| 2014-03-18 | 2014-03-14 | 5.040 | 57,698,754 | +1,129,328 | 2.91% | 290,815,319 |
| 2014-03-17 | 2014-03-13 | 5.165 | 56,569,426 | -3,587 | 2.85% | 292,187,104 |
| 2014-03-14 | 2014-03-12 | 5.211 | 56,573,013 | +1,799,701 | 2.85% | 294,774,472 |
| 2014-03-13 | 2014-03-11 | 5.267 | 54,773,312 | -262,071 | 2.76% | 288,506,006 |
| 2014-03-12 | 2014-03-10 | 5.211 | 55,035,383 | +576,997 | 2.77% | 286,762,629 |
| 2014-03-11 | 2014-03-07 | 5.301 | 54,458,386 | +701,205 | 2.74% | 288,701,820 |
| 2014-03-10 | 2014-03-06 | 5.108 | 53,757,181 | +1,103,782 | 2.71% | 274,610,333 |
| 2014-03-07 | 2014-03-05 | 5.233 | 52,653,399 | +77,961 | 2.65% | 275,546,699 |
| 2014-03-06 | 2014-03-04 | 5.074 | 52,575,438 | +1,749,049 | 2.65% | 266,783,090 |
| 2014-03-05 | 2014-03-03 | 5.120 | 50,826,389 | +646,148 | 2.56% | 260,215,806 |
| 2014-03-04 | 2014-02-28 | 5.120 | 50,180,241 | +437,813 | 2.53% | 256,907,723 |
| 2014-03-03 | 2014-02-27 | 5.052 | 49,742,428 | -742,167 | 2.51% | 251,278,231 |
| 2014-02-28 | 2014-02-26 | 5.063 | 50,484,595 | -488,025 | 2.54% | 255,600,448 |
| 2014-02-27 | 2014-02-25 | 4.904 | 50,972,620 | -418,874 | 2.57% | 249,970,396 |
| 2014-02-26 | 2014-02-24 | 5.018 | 51,391,494 | -207,454 | 2.59% | 257,858,462 |
| 2014-02-25 | 2014-02-21 | 4.688 | 51,598,948 | +439,575 | 2.60% | 241,912,759 |
| 2014-02-24 | 2014-02-20 | 4.461 | 51,159,373 | +585,805 | 2.58% | 228,236,784 |
| 2014-02-21 | 2014-02-19 | 4.575 | 50,573,568 | +867,081 | 2.55% | 231,364,390 |
| 2014-02-20 | 2014-02-18 | 4.654 | 49,706,487 | -197,324 | 2.50% | 231,347,496 |
| 2014-02-19 | 2014-02-17 | 4.790 | 49,903,811 | +644,827 | 2.51% | 239,063,921 |
| 2014-02-18 | 2014-02-14 | 4.711 | 49,258,984 | +37,791 | 2.48% | 232,060,606 |
| 2014-02-17 | 2014-02-13 | 4.756 | 49,221,193 | +88,091 | 2.48% | 234,117,584 |
| 2014-02-14 | 2014-02-12 | 4.711 | 49,133,102 | +340,473 | 2.48% | 231,467,572 |
| 2014-02-13 | 2014-02-11 | 4.688 | 48,792,629 | +528,116 | 2.46% | 228,755,817 |
| 2014-02-12 | 2014-02-10 | 4.677 | 48,264,513 | +2,396,960 | 2.43% | 225,731,943 |
| 2014-02-11 | 2014-02-07 | 4.598 | 45,867,553 | +89,853 | 2.31% | 210,876,638 |
| 2014-02-10 | 2014-02-06 | 4.632 | 45,777,700 | -329,902 | 2.31% | 212,022,527 |
| 2014-02-07 | 2014-02-05 | 4.541 | 46,107,602 | +1,761,823 | 2.32% | 209,363,226 |
| 2014-02-06 | 2014-02-04 | 4.177 | 44,345,779 | -246,655 | 2.23% | 185,254,166 |
| 2014-02-05 | 2014-01-30 | 4.370 | 44,592,434 | +6,166 | 2.25% | 194,890,102 |
| 2014-02-04 | 2014-01-28 | 4.143 | 44,586,268 | +2,873,092 | 2.25% | 184,740,392 |
| 2014-01-29 | 2014-01-27 | 4.098 | 41,713,176 | -1,224,467 | 2.10% | 170,941,824 |
| 2014-01-28 | 2014-01-24 | 4.325 | 42,937,643 | -672,575 | 2.16% | 185,708,188 |
| 2014-01-27 | 2014-01-23 | 4.461 | 43,610,218 | -1,111,270 | 2.20% | 194,557,816 |
| 2014-01-24 | 2014-01-22 | 4.393 | 44,721,488 | -258,988 | 2.25% | 196,469,475 |
| 2014-01-23 | 2014-01-21 | 4.348 | 44,980,476 | -291,141 | 2.27% | 195,564,804 |
| 2014-01-22 | 2014-01-20 | 4.314 | 45,271,617 | -245,774 | 2.28% | 195,288,864 |
| 2014-01-21 | 2014-01-17 | 4.268 | 45,517,391 | +1,977,646 | 2.29% | 194,282,231 |
| 2014-01-20 | 2014-01-16 | 4.336 | 43,539,745 | -1,091,009 | 2.19% | 188,806,577 |
| 2014-01-17 | 2014-01-15 | 4.461 | 44,630,754 | -39,200 | 2.25% | 199,110,723 |
| 2014-01-16 | 2014-01-14 | 4.325 | 44,669,954 | -984,859 | 2.25% | 193,200,549 |
| 2014-01-15 | 2014-01-13 | 4.405 | 45,654,813 | -494,191 | 2.30% | 201,088,007 |
| 2014-01-14 | 2014-01-10 | 4.382 | 46,149,004 | -6,647,797 | 2.33% | 202,216,930 |
| 2014-01-13 | 2014-01-09 | 4.859 | 52,796,801 | -209,656 | 2.66% | 256,518,832 |
| 2014-01-10 | 2014-01-08 | 4.870 | 53,006,457 | -2,737,432 | 2.67% | 258,139,191 |
| 2014-01-09 | 2014-01-07 | 4.802 | 55,743,889 | -299,510 | 2.81% | 267,673,580 |
| 2014-01-08 | 2014-01-06 | 5.029 | 56,043,399 | -335,627 | 2.82% | 281,835,742 |
| 2014-01-07 | 2014-01-03 | 5.120 | 56,379,026 | +81,484 | 2.84% | 288,643,635 |
| 2014-01-06 | 2014-01-02 | 5.290 | 56,297,542 | +367,781 | 2.84% | 297,812,708 |
| 2014-01-03 | 2013-12-31 | 5.120 | 55,929,761 | +56,819 | 2.82% | 286,343,534 |
| 2014-01-02 | 2013-12-27 | 4.983 | 55,872,942 | +33,474 | 2.81% | 278,441,481 |
| 2013-12-30 | 2013-12-24 | 5.029 | 55,839,468 | -110,114 | 2.81% | 280,810,196 |
| 2013-12-27 | 2013-12-20 | 5.154 | 55,949,582 | +109,674 | 2.82% | 288,350,411 |
| 2013-12-23 | 2013-12-19 | 5.018 | 55,839,908 | +404,439 | 2.81% | 280,178,521 |
| 2013-12-20 | 2013-12-18 | 5.211 | 55,435,469 | +1,629,235 | 2.79% | 288,847,283 |
| 2013-12-19 | 2013-12-17 | 5.120 | 53,806,234 | +1,907,936 | 2.71% | 275,471,715 |
| 2013-12-18 | 2013-12-16 | 5.006 | 51,898,298 | +5,725 | 2.61% | 259,812,224 |
| 2013-12-17 | 2013-12-13 | 5.142 | 51,892,573 | +3,128,557 | 2.61% | 266,852,504 |
| 2013-12-16 | 2013-12-12 | 4.983 | 48,764,016 | -990,585 | 2.46% | 243,014,317 |
| 2013-12-13 | 2013-12-11 | 5.040 | 49,754,601 | +135,504 | 2.51% | 250,774,916 |
| 2013-12-12 | 2013-12-10 | 5.199 | 49,619,097 | +1,230,467 | 2.50% | 257,977,726 |
| 2013-12-11 | 2013-12-09 | 5.142 | 48,388,630 | +3,493,075 | 2.44% | 248,833,818 |
| 2013-12-10 | 2013-12-06 | 5.211 | 44,895,555 | -543,785 | 2.26% | 233,928,914 |
| 2013-12-09 | 2013-12-05 | 5.108 | 45,439,340 | +6,291,383 | 2.29% | 232,119,915 |
| 2013-12-06 | 2013-12-04 | 4.268 | 39,147,957 | +1,005,660 | 1.97% | 167,095,526 |
| 2013-12-05 | 2013-12-03 | 4.212 | 38,142,297 | +66,509 | 1.92% | 160,638,126 |
| 2013-12-04 | 2013-12-02 | 4.223 | 38,075,788 | +3,136,484 | 1.92% | 160,790,252 |
| 2013-12-03 | 2013-11-29 | 4.291 | 34,939,304 | +1,612,772 | 1.76% | 149,924,954 |
| 2013-12-02 | 2013-11-28 | 4.246 | 33,326,532 | +175,037 | 1.68% | 141,491,255 |
| 2013-11-29 | 2013-11-27 | 4.291 | 33,151,495 | +226,835 | 1.67% | 142,253,445 |
| 2013-11-28 | 2013-11-26 | 4.019 | 32,924,660 | -31,713 | 1.66% | 132,309,929 |
| 2013-11-27 | 2013-11-25 | 4.075 | 32,956,373 | -4,267,133 | 1.66% | 134,307,954 |
| 2013-11-26 | 2013-11-22 | 4.098 | 37,223,506 | +22,022 | 1.88% | 152,543,025 |
| 2013-11-25 | 2013-11-21 | 4.109 | 37,201,484 | -431,646 | 1.87% | 152,875,085 |
| 2013-11-22 | 2013-11-20 | 4.109 | 37,633,130 | +362,495 | 1.90% | 154,648,883 |
| 2013-11-21 | 2013-11-19 | 4.064 | 37,270,635 | -441 | 1.88% | 151,466,885 |
| 2013-11-20 | 2013-11-18 | 4.019 | 37,271,076 | +208,611 | 1.88% | 149,776,290 |
| 2013-11-19 | 2013-11-15 | 3.985 | 37,062,465 | -1,099,378 | 1.87% | 147,675,786 |
| 2013-11-15 | 2013-11-13 | 3.962 | 38,161,843 | +173,980 | 1.92% | 151,189,852 |
| 2013-11-14 | 2013-11-12 | 4.064 | 37,987,863 | -510,928 | 1.91% | 154,381,681 |
| 2013-11-13 | 2013-11-11 | 4.143 | 38,498,791 | -4,710,232 | 1.94% | 159,517,315 |
| 2013-11-12 | 2013-11-08 | 4.098 | 43,209,023 | +66,068 | 2.18% | 177,071,850 |
| 2013-11-11 | 2013-11-07 | 4.223 | 43,142,955 | -275,725 | 2.17% | 182,188,392 |
| 2013-11-08 | 2013-11-06 | 4.234 | 43,418,680 | -40,962 | 2.19% | 183,845,635 |
| 2013-11-07 | 2013-11-05 | 4.155 | 43,459,642 | +64,306 | 2.19% | 180,565,637 |
| 2013-11-06 | 2013-11-04 | 4.121 | 43,395,336 | +32,814 | 2.19% | 178,820,603 |
| 2013-11-05 | 2013-11-01 | 4.155 | 43,362,522 | -14,094 | 2.18% | 180,162,124 |
| 2013-11-04 | 2013-10-31 | 4.121 | 43,376,616 | -487,144 | 2.19% | 178,743,463 |
| 2013-11-01 | 2013-10-30 | 4.166 | 43,863,760 | -325,717 | 2.21% | 182,742,598 |
| 2013-10-31 | 2013-10-29 | 4.075 | 44,189,477 | -292,903 | 2.23% | 180,086,511 |
| 2013-10-30 | 2013-10-28 | 4.177 | 44,482,380 | -55,057 | 2.24% | 185,824,815 |
| 2013-10-29 | 2013-10-25 | 4.200 | 44,537,437 | -39,641 | 2.24% | 187,065,983 |
| 2013-10-28 | 2013-10-24 | 4.234 | 44,577,078 | -40,522 | 2.25% | 188,750,584 |
| 2013-10-25 | 2013-10-23 | 4.268 | 44,617,600 | +45,367 | 2.25% | 190,441,646 |
| 2013-10-24 | 2013-10-22 | 4.382 | 44,572,233 | +1,297,802 | 2.25% | 195,307,793 |
| 2013-10-23 | 2013-10-21 | 4.405 | 43,274,431 | +133,458 | 2.18% | 190,603,542 |
| 2013-10-22 | 2013-10-18 | 4.336 | 43,140,973 | +34,356 | 2.17% | 187,077,335 |
| 2013-10-21 | 2013-10-17 | 4.291 | 43,106,617 | -124,869 | 2.17% | 184,970,988 |
| 2013-10-18 | 2013-10-16 | 4.246 | 43,231,486 | +286,736 | 2.18% | 183,543,767 |
| 2013-10-17 | 2013-10-15 | 4.359 | 42,944,750 | -1,234,597 | 2.16% | 187,201,437 |
| 2013-10-16 | 2013-10-11 | 4.427 | 44,179,347 | +1,967,075 | 2.23% | 195,592,309 |
| 2013-10-15 | 2013-10-10 | 4.302 | 42,212,272 | -2,181,136 | 2.13% | 181,612,532 |
| 2013-10-11 | 2013-10-09 | 4.359 | 44,393,408 | -1,997,026 | 2.24% | 193,516,315 |
| 2013-10-10 | 2013-10-08 | 4.439 | 46,390,434 | +3,835,047 | 2.34% | 205,907,928 |
| 2013-10-09 | 2013-10-07 | 4.495 | 42,555,387 | +4,115,177 | 2.14% | 191,301,161 |
| 2013-10-08 | 2013-10-04 | 4.359 | 38,440,210 | +3,858,831 | 1.94% | 167,565,594 |
| 2013-10-07 | 2013-10-03 | 4.257 | 34,581,379 | +844,041 | 1.74% | 147,211,403 |
| 2013-10-04 | 2013-10-02 | 4.234 | 33,737,338 | +48,890 | 1.70% | 142,852,393 |
| 2013-10-03 | 2013-09-30 | 3.939 | 33,688,448 | +198,205 | 1.70% | 132,702,271 |
| 2013-10-02 | 2013-09-27 | 3.826 | 33,490,243 | -167,373 | 1.69% | 128,119,748 |
| 2013-09-30 | 2013-09-26 | 3.905 | 33,657,616 | +984,859 | 1.70% | 131,434,588 |
| 2013-09-27 | 2013-09-25 | 4.007 | 32,672,757 | -809,117 | 1.65% | 130,926,743 |
| 2013-09-26 | 2013-09-24 | 4.041 | 33,481,874 | +166,933 | 1.69% | 135,309,295 |
| 2013-09-25 | 2013-09-23 | 3.985 | 33,314,941 | -123,328 | 1.68% | 132,743,737 |
| 2013-09-24 | 2013-09-19 | 3.916 | 33,438,269 | +634,016 | 1.68% | 130,957,615 |
| 2013-09-23 | 2013-09-18 | 3.950 | 32,804,253 | +20,585 | 1.65% | 129,591,725 |
| 2013-09-19 | 2013-09-17 | 4.019 | 32,783,668 | -97,781 | 1.65% | 131,743,343 |
| 2013-09-18 | 2013-09-16 | 4.075 | 32,881,449 | -1,161,482 | 1.66% | 134,002,614 |
| 2013-09-17 | 2013-09-13 | 4.109 | 34,042,931 | -199,526 | 1.72% | 139,895,386 |
| 2013-09-16 | 2013-09-12 | 4.132 | 34,242,457 | -712,667 | 1.73% | 141,492,747 |
| 2013-09-13 | 2013-09-11 | 4.223 | 34,955,124 | +186,753 | 1.76% | 147,611,999 |
| 2013-09-12 | 2013-09-10 | 4.121 | 34,768,371 | +211,859 | 1.75% | 143,271,182 |
| 2013-09-11 | 2013-09-09 | 4.087 | 34,556,512 | -369,542 | 1.74% | 141,221,323 |
| 2013-09-10 | 2013-09-06 | 4.087 | 34,926,054 | -2,291,682 | 1.76% | 142,731,522 |
| 2013-09-09 | 2013-09-05 | 4.053 | 37,217,736 | -877,975 | 1.88% | 150,829,413 |
| 2013-09-06 | 2013-09-04 | 4.121 | 38,095,711 | -177,503 | 1.92% | 156,982,262 |
| 2013-09-05 | 2013-09-03 | 4.200 | 38,273,214 | +3,215,766 | 1.93% | 160,755,016 |
| 2013-09-04 | 2013-09-02 | 3.916 | 35,057,448 | +1,426,877 | 1.77% | 137,298,967 |
| 2013-09-03 | 2013-08-30 | 3.882 | 33,630,571 | +25,546 | 1.69% | 130,565,436 |
| 2013-09-02 | 2013-08-29 | 4.019 | 33,605,025 | -166,051 | 1.69% | 135,044,021 |
| 2013-08-30 | 2013-08-28 | 3.928 | 33,771,076 | -963,765 | 1.70% | 132,644,385 |
| 2013-08-29 | 2013-08-27 | 4.132 | 34,734,841 | -3,262,014 | 1.75% | 143,527,319 |
| 2013-08-28 | 2013-08-26 | 4.030 | 37,996,855 | -7,964,979 | 1.91% | 153,124,217 |
| 2013-08-27 | 2013-08-23 | 4.529 | 45,961,834 | +1,252,656 | 2.32% | 208,179,576 |
| 2013-08-26 | 2013-08-22 | 4.461 | 44,709,178 | +39,641 | 2.25% | 199,460,595 |
| 2013-08-23 | 2013-08-21 | 4.359 | 44,669,537 | -266,035 | 2.25% | 194,719,995 |
| 2013-08-22 | 2013-08-20 | 4.405 | 44,935,572 | -122,006 | 2.26% | 197,920,088 |
| 2013-08-21 | 2013-08-19 | 4.393 | 45,057,578 | -330,782 | 2.27% | 197,945,979 |
| 2013-08-20 | 2013-08-16 | 4.541 | 45,388,360 | -203,491 | 2.29% | 206,097,326 |
| 2013-08-19 | 2013-08-15 | 4.620 | 45,591,851 | -138,743 | 2.30% | 210,644,202 |
| 2013-08-16 | 2013-08-13 | 4.654 | 45,730,594 | -120,685 | 2.30% | 212,842,609 |
| 2013-08-15 | 2013-08-12 | 4.722 | 45,851,279 | -2,260,859 | 2.31% | 216,527,300 |
| 2013-08-13 | 2013-08-09 | 4.813 | 48,112,138 | -2,643 | 2.42% | 231,573,249 |
| 2013-08-12 | 2013-08-08 | 4.643 | 48,114,781 | +7,488 | 2.42% | 223,393,070 |
| 2013-08-09 | 2013-08-07 | 4.620 | 48,107,293 | -1,068,105 | 2.42% | 222,266,087 |
| 2013-08-08 | 2013-08-06 | 4.711 | 49,175,398 | -127,732 | 2.48% | 231,666,830 |
| 2013-08-07 | 2013-08-05 | 4.756 | 49,303,130 | +56,819 | 2.48% | 234,507,312 |
| 2013-08-06 | 2013-08-02 | 4.677 | 49,246,311 | +80,603 | 2.48% | 230,323,788 |
| 2013-08-05 | 2013-08-01 | 4.711 | 49,165,708 | -1,321 | 2.48% | 231,621,180 |
| 2013-08-02 | 2013-07-31 | 4.620 | 49,167,029 | +69,152 | 2.48% | 227,162,296 |
| 2013-08-01 | 2013-07-30 | 4.768 | 49,097,877 | -59,902 | 2.47% | 234,088,392 |
| 2013-07-31 | 2013-07-29 | 4.802 | 49,157,779 | -89,413 | 2.48% | 236,048,093 |
| 2013-07-30 | 2013-07-26 | 4.949 | 49,247,192 | +262,071 | 2.48% | 243,745,068 |
| 2013-07-29 | 2013-07-25 | 5.086 | 48,985,121 | +2,253,811 | 2.47% | 249,120,848 |
| 2013-07-26 | 2013-07-24 | 4.995 | 46,731,310 | -17,353 | 2.35% | 233,414,863 |
| 2013-07-25 | 2013-07-23 | 4.904 | 46,748,663 | +90,825 | 2.36% | 229,256,056 |
| 2013-07-24 | 2013-07-22 | 4.790 | 46,657,838 | +960,643 | 2.35% | 223,514,106 |
| 2013-07-23 | 2013-07-19 | 4.779 | 45,697,195 | -146,231 | 2.30% | 218,393,402 |
| 2013-07-22 | 2013-07-18 | 4.938 | 45,843,426 | +219,347 | 2.31% | 226,377,989 |
| 2013-07-19 | 2013-07-17 | 4.915 | 45,624,079 | +32,594 | 2.30% | 224,259,000 |
| 2013-07-18 | 2013-07-16 | 5.233 | 45,591,485 | -402,136 | 2.30% | 238,590,166 |
| 2013-07-17 | 2013-07-15 | 5.188 | 45,993,621 | +378,351 | 2.32% | 238,606,174 |
| 2013-07-16 | 2013-07-12 | 4.870 | 45,615,270 | +33,475 | 2.30% | 222,144,424 |
| 2013-07-15 | 2013-07-11 | 4.881 | 45,581,795 | -220,228 | 2.30% | 222,498,842 |
| 2013-07-12 | 2013-07-10 | 4.802 | 45,802,023 | -2,690,366 | 2.31% | 219,934,268 |
| 2013-07-11 | 2013-07-09 | 4.756 | 48,492,389 | -212,300 | 2.44% | 230,651,073 |
| 2013-07-10 | 2013-07-08 | 4.893 | 48,704,689 | -536,915 | 2.45% | 238,295,543 |
| 2013-07-09 | 2013-07-05 | 4.961 | 49,241,604 | +1,281,726 | 2.48% | 244,276,396 |
| 2013-07-08 | 2013-07-04 | 5.086 | 47,959,878 | +44,926 | 2.42% | 243,906,828 |
| 2013-07-05 | 2013-07-03 | 4.825 | 47,914,952 | +977,371 | 2.41% | 231,168,078 |
| 2013-07-04 | 2013-07-02 | 4.995 | 46,937,581 | +100,424 | 2.36% | 234,445,151 |
| 2013-07-03 | 2013-06-28 | 4.700 | 46,837,157 | +72,235 | 2.36% | 220,119,614 |
| 2013-07-02 | 2013-06-27 | 4.586 | 46,764,922 | -217,586 | 2.36% | 214,471,433 |
| 2013-06-28 | 2013-06-26 | 4.529 | 46,982,508 | -74,437 | 2.37% | 212,802,618 |
| 2013-06-27 | 2013-06-25 | 4.200 | 47,056,945 | +845,675 | 2.37% | 197,648,411 |
| 2013-06-26 | 2013-06-24 | 3.928 | 46,211,270 | +341,353 | 2.33% | 181,506,373 |
| 2013-06-25 | 2013-06-21 | 4.359 | 45,869,917 | -255,023 | 2.31% | 199,952,599 |
| 2013-06-24 | 2013-06-20 | 4.575 | 46,124,940 | -101,746 | 2.32% | 211,012,768 |
| 2013-06-21 | 2013-06-19 | 4.927 | 46,226,686 | +802,510 | 2.33% | 227,745,794 |
| 2013-06-20 | 2013-06-18 | 4.961 | 45,424,176 | -345,757 | 2.29% | 225,339,004 |
| 2013-06-19 | 2013-06-17 | 4.915 | 45,769,933 | -453,670 | 2.31% | 224,975,926 |
| 2013-06-18 | 2013-06-14 | 4.688 | 46,223,603 | -98,221 | 2.33% | 216,711,382 |
| 2013-06-17 | 2013-06-13 | 4.859 | 46,321,824 | -536,475 | 2.33% | 225,059,472 |
| 2013-06-14 | 2013-06-11 | 5.063 | 46,858,299 | -761,988 | 2.36% | 237,240,731 |
| 2013-06-13 | 2013-06-10 | 5.199 | 47,620,287 | -1,064,317 | 2.40% | 247,585,589 |
| 2013-06-11 | 2013-06-07 | 5.267 | 48,684,604 | -508,726 | 2.45% | 256,435,116 |
| 2013-06-10 | 2013-06-06 | 5.301 | 49,193,330 | -291,481 | 2.48% | 260,790,026 |
| 2013-06-07 | 2013-06-05 | 5.449 | 49,484,811 | -632,595 | 2.49% | 269,637,957 |
| 2013-06-06 | 2013-06-04 | 5.631 | 50,117,406 | +10,571 | 2.52% | 282,187,737 |
| 2013-06-05 | 2013-06-03 | 5.324 | 50,106,835 | -477,014 | 2.52% | 266,770,430 |
| 2013-06-04 | 2013-05-31 | 5.574 | 50,583,849 | -1,048,989 | 2.55% | 281,942,950 |
| 2013-06-03 | 2013-05-30 | 5.778 | 51,632,838 | +190,277 | 2.60% | 298,340,116 |
| 2013-05-31 | 2013-05-29 | 5.540 | 51,442,561 | -409,624 | 2.59% | 284,977,307 |
| 2013-05-30 | 2013-05-28 | 5.245 | 51,852,185 | +1,314,760 | 2.61% | 271,942,392 |
| 2013-05-29 | 2013-05-27 | 5.176 | 50,537,425 | +130,816 | 2.55% | 261,604,872 |
| 2013-05-28 | 2013-05-24 | 5.199 | 50,406,609 | +59,021 | 2.54% | 262,072,128 |
| 2013-05-27 | 2013-05-23 | 4.938 | 50,347,588 | +2,943,124 | 2.54% | 248,619,851 |
| 2013-05-24 | 2013-05-22 | 4.893 | 47,404,464 | -4,363,153 | 2.39% | 231,933,983 |
| 2013-05-23 | 2013-05-21 | 5.222 | 51,767,617 | -3,497,658 | 2.61% | 270,323,549 |
| 2013-05-22 | 2013-05-20 | 5.267 | 55,265,275 | -179,265 | 2.78% | 291,097,309 |
| 2013-05-21 | 2013-05-16 | 5.449 | 55,444,540 | -5,817,767 | 2.79% | 302,111,945 |
| 2013-05-20 | 2013-05-15 | 4.790 | 61,262,307 | -4,071,131 | 3.09% | 293,476,731 |
| 2013-05-16 | 2013-05-14 | 4.825 | 65,333,438 | +208,776 | 3.29% | 315,204,434 |
| 2013-05-15 | 2013-05-13 | 4.745 | 65,124,662 | +65,628 | 3.28% | 309,022,171 |
| 2013-05-14 | 2013-05-10 | 4.825 | 65,059,034 | -3,371,291 | 3.28% | 313,880,558 |
| 2013-05-13 | 2013-05-09 | 4.859 | 68,430,325 | -5,567,359 | 3.45% | 332,475,959 |
| 2013-05-10 | 2013-05-08 | 4.915 | 73,997,684 | +27,308 | 3.73% | 363,725,625 |
| 2013-05-09 | 2013-05-07 | 4.995 | 73,970,376 | +434,730 | 3.73% | 369,469,317 |
| 2013-05-08 | 2013-05-06 | 5.097 | 73,535,646 | -213,181 | 3.70% | 374,810,827 |
| 2013-05-07 | 2013-05-03 | 4.586 | 73,748,827 | -22,903 | 3.72% | 338,223,950 |
| 2013-05-06 | 2013-05-02 | 4.541 | 73,771,730 | +43,164 | 3.72% | 334,979,195 |
| 2013-05-03 | 2013-04-30 | 4.666 | 73,728,566 | -246,655 | 3.71% | 343,989,736 |
| 2013-05-02 | 2013-04-29 | 4.427 | 73,975,221 | -173,539 | 3.73% | 327,505,617 |
| 2013-04-30 | 2013-04-26 | 4.370 | 74,148,760 | -625,447 | 3.74% | 324,065,275 |
| 2013-04-29 | 2013-04-25 | 4.427 | 74,774,207 | -326,378 | 3.77% | 331,042,915 |
| 2013-04-26 | 2013-04-24 | 4.405 | 75,100,585 | +1,966,634 | 3.78% | 330,782,801 |
| 2013-04-25 | 2013-04-23 | 3.474 | 73,133,951 | -59,021 | 3.68% | 254,043,647 |
| 2013-04-24 | 2013-04-22 | 3.576 | 73,192,972 | -372,625 | 3.69% | 261,726,568 |
| 2013-04-23 | 2013-04-19 | 3.224 | 73,565,597 | -1,000,275 | 3.71% | 237,170,669 |
| 2013-04-22 | 2013-04-18 | 2.986 | 74,565,872 | +1,016,572 | 3.76% | 222,619,767 |
| 2013-04-19 | 2013-04-17 | 3.008 | 73,549,300 | -176,623 | 3.71% | 221,254,592 |
| 2013-04-18 | 2013-04-16 | 2.883 | 73,725,923 | +89,413 | 3.71% | 212,579,710 |
| 2013-04-17 | 2013-04-15 | 2.974 | 73,636,510 | +626,327 | 3.71% | 219,009,202 |
| 2013-04-16 | 2013-04-12 | 3.008 | 73,010,183 | +1,228,872 | 3.68% | 219,632,794 |
| 2013-04-15 | 2013-04-11 | 2.781 | 71,781,311 | +794,581 | 3.62% | 199,638,981 |
| 2013-04-12 | 2013-04-10 | 2.736 | 70,986,730 | +291,582 | 3.58% | 194,205,752 |
| 2013-04-11 | 2013-04-09 | 2.690 | 70,695,148 | +614,876 | 3.56% | 190,197,949 |
| 2013-04-10 | 2013-04-08 | 2.577 | 70,080,272 | +1,027,143 | 3.53% | 180,588,259 |
| 2013-04-09 | 2013-04-05 | 2.656 | 69,053,129 | +904,255 | 3.48% | 183,428,618 |
| 2013-04-08 | 2013-04-03 | 2.588 | 68,148,874 | +97,341 | 3.43% | 176,384,901 |
| 2013-04-05 | 2013-04-02 | 2.600 | 68,051,533 | +503,396 | 3.43% | 176,905,474 |
| 2013-04-03 | 2013-03-28 | 2.702 | 67,548,137 | -273,963 | 3.40% | 182,498,041 |
| 2013-04-02 | 2013-03-27 | 2.702 | 67,822,100 | +440 | 3.42% | 183,238,220 |
| 2013-03-28 | 2013-03-26 | 2.656 | 67,821,660 | -166,051 | 3.42% | 180,157,418 |
| 2013-03-27 | 2013-03-25 | 2.577 | 67,987,711 | +99,983 | 3.43% | 175,195,986 |
| 2013-03-26 | 2013-03-22 | 2.827 | 67,887,728 | +472,168 | 3.42% | 191,892,719 |
| 2013-03-25 | 2013-03-21 | 2.736 | 67,415,560 | -374,827 | 3.40% | 184,435,732 |
| 2013-03-22 | 2013-03-20 | 2.906 | 67,790,387 | +90,734 | 3.42% | 197,004,413 |
| 2013-03-21 | 2013-03-19 | 2.838 | 67,699,653 | +196,443 | 3.41% | 192,129,621 |
| 2013-03-20 | 2013-03-18 | 2.986 | 67,503,210 | +10,480,934 | 3.40% | 201,533,872 |
| 2013-03-19 | 2013-03-15 | 3.076 | 57,022,276 | +512,250 | 2.87% | 175,421,053 |
| 2013-03-18 | 2013-03-14 | 3.031 | 56,510,026 | +440 | 2.85% | 171,279,207 |
| 2013-03-15 | 2013-03-13 | 3.122 | 56,509,586 | -1,527,090 | 2.85% | 176,409,795 |
| 2013-03-14 | 2013-03-12 | 3.099 | 58,036,676 | -2,202 | 2.92% | 179,859,364 |
| 2013-03-13 | 2013-03-11 | 3.144 | 58,038,878 | -8,747,418 | 2.92% | 182,501,590 |
| 2013-03-12 | 2013-03-08 | 3.110 | 66,786,296 | +182,349 | 3.36% | 207,733,145 |
| 2013-03-11 | 2013-03-07 | 3.144 | 66,603,947 | +325,497 | 3.36% | 209,434,204 |
| 2013-03-08 | 2013-03-06 | 3.190 | 66,278,450 | +671,694 | 3.34% | 211,420,229 |
| 2013-03-07 | 2013-03-05 | 3.122 | 65,606,756 | +524,143 | 3.31% | 204,809,045 |
| 2013-03-06 | 2013-03-04 | 3.099 | 65,082,613 | +441,777 | 3.28% | 201,695,172 |
| 2013-03-05 | 2013-03-01 | 3.110 | 64,640,836 | -318,890 | 3.26% | 201,059,872 |
| 2013-03-04 | 2013-02-28 | 3.179 | 64,959,726 | +81,924 | 3.27% | 206,476,244 |
| 2013-03-01 | 2013-02-27 | 3.020 | 64,877,802 | -96,900 | 3.27% | 195,905,054 |
| 2013-02-28 | 2013-02-26 | 3.042 | 64,974,702 | -33,034 | 3.27% | 197,672,823 |
| 2013-02-27 | 2013-02-25 | 3.008 | 65,007,736 | -1,944,171 | 3.28% | 195,559,442 |
| 2013-02-26 | 2013-02-22 | 3.303 | 66,951,907 | +1,567,581 | 3.37% | 221,168,777 |
| 2013-02-25 | 2013-02-21 | 3.179 | 65,384,326 | +1,267,632 | 3.29% | 207,825,846 |
| 2013-02-22 | 2013-02-20 | 3.235 | 64,116,694 | +1,497,549 | 3.23% | 207,435,870 |
| 2013-02-21 | 2013-02-19 | 3.088 | 62,619,145 | +437,813 | 3.15% | 193,349,883 |
| 2013-02-20 | 2013-02-18 | 3.224 | 62,181,332 | +1,784,285 | 3.13% | 200,468,544 |
| 2013-02-19 | 2013-02-15 | 3.201 | 60,397,047 | +2,784,120 | 3.04% | 193,344,886 |
| 2013-02-18 | 2013-02-14 | 2.986 | 57,612,927 | +214,061 | 2.90% | 172,005,987 |
| 2013-02-15 | 2013-02-08 | 2.986 | 57,398,866 | +319,331 | 2.89% | 171,366,898 |
| 2013-02-14 | 2013-02-07 | 2.940 | 57,079,535 | +446,181 | 2.88% | 167,821,681 |
| 2013-02-08 | 2013-02-06 | 2.951 | 56,633,354 | +1,155,315 | 2.85% | 167,152,742 |
| 2013-02-07 | 2013-02-05 | 2.917 | 55,478,039 | +475,252 | 2.80% | 161,853,502 |
| 2013-02-06 | 2013-02-04 | 2.895 | 55,002,787 | -142,708 | 2.77% | 159,218,215 |
| 2013-02-05 | 2013-02-01 | 2.951 | 55,145,495 | -29,510 | 2.78% | 162,761,342 |
| 2013-02-04 | 2013-01-31 | 2.940 | 55,175,005 | +4,964,091 | 2.78% | 162,222,100 |
| 2013-02-01 | 2013-01-30 | 3.031 | 50,210,914 | -98,662 | 2.53% | 152,186,897 |
| 2013-01-31 | 2013-01-29 | 2.986 | 50,309,576 | -4,860,868 | 2.53% | 150,201,504 |
| 2013-01-30 | 2013-01-28 | 2.895 | 55,170,444 | +129,494 | 2.78% | 159,703,537 |
| 2013-01-29 | 2013-01-25 | 2.861 | 55,040,950 | -29,511 | 2.77% | 157,454,232 |
| 2013-01-28 | 2013-01-24 | 2.861 | 55,070,461 | -84,127 | 2.77% | 157,538,653 |
| 2013-01-25 | 2013-01-23 | 2.861 | 55,154,588 | -162,087 | 2.78% | 157,779,313 |
| 2013-01-24 | 2013-01-22 | 2.815 | 55,316,675 | -321,533 | 2.79% | 155,731,198 |
| 2013-01-23 | 2013-01-21 | 2.804 | 55,638,208 | -44,926 | 2.80% | 156,004,800 |
| 2013-01-22 | 2013-01-18 | 2.804 | 55,683,134 | +178,384 | 2.81% | 156,130,769 |
| 2013-01-21 | 2013-01-17 | 2.861 | 55,504,750 | -231,239 | 2.80% | 158,781,012 |
| 2013-01-18 | 2013-01-16 | 2.906 | 55,735,989 | +78,842 | 2.81% | 161,973,345 |
| 2013-01-17 | 2013-01-15 | 2.974 | 55,657,147 | -1,322 | 2.80% | 165,535,104 |
| 2013-01-16 | 2013-01-14 | 2.929 | 55,658,469 | +4,405 | 2.80% | 163,011,723 |
| 2013-01-15 | 2013-01-11 | 2.974 | 55,654,064 | +88,091 | 2.80% | 165,525,935 |
| 2013-01-14 | 2013-01-10 | 2.906 | 55,565,973 | +24,665 | 2.80% | 161,479,265 |
| 2013-01-11 | 2013-01-09 | 2.747 | 55,541,308 | +240,049 | 2.80% | 152,580,609 |
| 2013-01-10 | 2013-01-08 | 2.566 | 55,301,259 | +268,237 | 2.79% | 141,876,783 |
| 2013-01-09 | 2013-01-07 | 2.645 | 55,033,022 | +193,360 | 2.77% | 145,561,713 |
| 2013-01-08 | 2013-01-04 | 2.668 | 54,839,662 | -136,982 | 2.76% | 146,295,345 |
| 2013-01-07 | 2013-01-03 | 2.350 | 54,976,644 | -3,083 | 2.77% | 129,186,296 |
| 2013-01-04 | 2013-01-02 | 2.350 | 54,979,727 | -31,713 | 2.77% | 129,193,540 |
| 2013-01-03 | 2012-12-31 | 2.282 | 55,011,440 | +218,907 | 2.77% | 125,521,161 |
| 2013-01-02 | 2012-12-27 | 2.214 | 54,792,533 | -536,915 | 2.76% | 121,289,684 |
| 2012-12-28 | 2012-12-24 | 2.214 | 55,329,448 | +692,836 | 2.79% | 122,478,208 |
| 2012-12-27 | 2012-12-20 | 2.225 | 54,636,612 | +1,320,046 | 2.75% | 121,564,763 |
| 2012-12-21 | 2012-12-19 | 2.236 | 53,316,566 | +8,809 | 2.69% | 119,232,945 |
| 2012-12-20 | 2012-12-18 | 2.168 | 53,307,757 | +52,854 | 2.69% | 115,582,385 |
| 2012-12-18 | 2012-12-14 | 2.180 | 53,254,903 | +2,203 | 2.68% | 116,072,330 |
| 2012-12-17 | 2012-12-13 | 2.134 | 53,252,700 | -243,132 | 2.68% | 113,649,455 |
| 2012-12-13 | 2012-12-11 | 2.123 | 53,495,832 | -10,571 | 2.70% | 113,561,057 |
| 2012-12-12 | 2012-12-10 | 2.111 | 53,506,403 | -3,964 | 2.70% | 112,976,099 |
| 2012-12-10 | 2012-12-06 | 2.043 | 53,510,367 | -92,936 | 2.70% | 109,339,809 |
| 2012-12-06 | 2012-12-04 | 2.055 | 53,603,303 | +881 | 2.70% | 110,138,207 |
| 2012-12-05 | 2012-12-03 | 2.089 | 53,602,422 | -5,286 | 2.70% | 111,961,862 |
| 2012-12-04 | 2012-11-30 | 2.077 | 53,607,708 | +92,496 | 2.70% | 111,364,355 |
| 2012-12-03 | 2012-11-29 | 2.089 | 53,515,212 | -4,404 | 2.70% | 111,779,702 |
| 2012-11-30 | 2012-11-28 | 2.077 | 53,519,616 | +35,236 | 2.70% | 111,181,353 |
| 2012-11-29 | 2012-11-27 | 2.168 | 53,484,380 | +133,018 | 2.69% | 115,965,341 |
| 2012-11-28 | 2012-11-26 | 2.202 | 53,351,362 | +127,774 | 2.69% | 117,493,845 |
| 2012-11-23 | 2012-11-21 | 2.180 | 53,223,588 | +31,713 | 2.68% | 116,004,077 |
| 2012-11-22 | 2012-11-20 | 2.259 | 53,191,875 | +77,520 | 2.68% | 120,161,752 |
| 2012-11-21 | 2012-11-19 | 2.316 | 53,114,355 | -21,582 | 2.68% | 123,001,372 |
| 2012-11-19 | 2012-11-15 | 2.293 | 53,135,937 | -881 | 2.68% | 121,844,965 |
| 2012-11-16 | 2012-11-14 | 2.316 | 53,136,818 | -9,250 | 2.68% | 123,053,391 |
| 2012-11-15 | 2012-11-13 | 2.304 | 53,146,068 | +67,830 | 2.68% | 122,471,504 |
| 2012-11-14 | 2012-11-12 | 2.407 | 53,078,238 | +44,046 | 2.67% | 127,738,036 |
| 2012-11-13 | 2012-11-09 | 2.270 | 53,034,192 | -22,463 | 2.67% | 120,407,580 |
| 2012-11-12 | 2012-11-08 | 2.202 | 53,056,655 | +87,650 | 2.67% | 116,844,822 |
| 2012-11-09 | 2012-11-07 | 2.293 | 52,969,005 | +3,084 | 2.67% | 121,462,177 |
| 2012-11-08 | 2012-11-06 | 2.259 | 52,965,921 | -1,819,523 | 2.67% | 119,651,316 |
| 2012-11-07 | 2012-11-05 | 2.327 | 54,785,444 | +5,125,142 | 2.76% | 127,493,171 |
| 2012-11-06 | 2012-11-02 | 1.896 | 49,660,302 | +6,166 | 2.50% | 94,144,229 |
| 2012-11-05 | 2012-11-01 | 1.918 | 49,654,136 | -44,486 | 2.50% | 95,259,875 |
| 2012-11-02 | 2012-10-31 | 1.873 | 49,698,622 | -4,845 | 2.50% | 93,088,529 |
| 2012-11-01 | 2012-10-30 | 1.850 | 49,703,467 | +264,273 | 2.50% | 91,969,148 |
| 2012-10-30 | 2012-10-26 | 1.907 | 49,439,194 | +441 | 2.49% | 94,286,288 |
| 2012-10-29 | 2012-10-25 | 1.998 | 49,438,753 | +869,900 | 2.49% | 98,775,230 |
| 2012-10-25 | 2012-10-22 | 1.930 | 48,568,853 | -34,796 | 2.45% | 93,729,142 |
| 2012-10-24 | 2012-10-19 | 1.953 | 48,603,649 | -8,809 | 2.45% | 94,899,778 |
| 2012-10-19 | 2012-10-17 | 1.873 | 48,612,458 | +9,690 | 2.45% | 91,054,078 |
| 2012-10-18 | 2012-10-16 | 1.828 | 48,602,768 | +881,792 | 2.45% | 88,828,996 |
| 2012-10-16 | 2012-10-12 | 1.941 | 47,720,976 | +180,587 | 2.40% | 92,634,615 |
| 2012-10-15 | 2012-10-11 | 1.873 | 47,540,389 | +11,892 | 2.40% | 89,046,028 |
| 2012-10-12 | 2012-10-10 | 1.884 | 47,528,497 | +440 | 2.39% | 89,563,291 |
| 2012-10-08 | 2012-10-04 | 1.907 | 47,528,057 | +17,619 | 2.39% | 90,641,528 |
| 2012-10-05 | 2012-10-03 | 1.918 | 47,510,438 | +26,427 | 2.39% | 91,147,259 |
| 2012-10-04 | 2012-09-28 | 1.873 | 47,484,011 | -17,618 | 2.39% | 88,940,428 |
| 2012-10-03 | 2012-09-27 | 1.805 | 47,501,629 | -199,967 | 2.39% | 85,738,030 |
| 2012-09-28 | 2012-09-26 | 1.794 | 47,701,596 | +352,364 | 2.40% | 85,557,458 |
| 2012-09-26 | 2012-09-24 | 1.907 | 47,349,232 | +417,112 | 2.39% | 90,300,488 |
| 2012-09-25 | 2012-09-21 | 1.953 | 46,932,120 | +283,213 | 2.36% | 91,636,078 |
| 2012-09-24 | 2012-09-20 | 1.884 | 46,648,907 | -12,774 | 2.35% | 87,905,781 |
| 2012-09-21 | 2012-09-19 | 1.907 | 46,661,681 | +286,297 | 2.35% | 88,989,248 |
| 2012-09-20 | 2012-09-18 | 1.884 | 46,375,384 | +237,846 | 2.34% | 87,390,351 |
| 2012-09-19 | 2012-09-17 | 1.873 | 46,137,538 | +42,283 | 2.32% | 86,418,403 |
| 2012-09-18 | 2012-09-14 | 1.850 | 46,095,255 | +594,615 | 2.32% | 85,292,668 |
| 2012-09-17 | 2012-09-13 | 1.805 | 45,500,640 | +60,343 | 2.29% | 82,126,347 |
| 2012-09-14 | 2012-09-12 | 1.805 | 45,440,297 | -118,923 | 2.29% | 82,017,431 |
| 2012-09-13 | 2012-09-11 | 1.771 | 45,559,220 | -268,678 | 2.30% | 80,680,532 |
| 2012-09-12 | 2012-09-10 | 1.748 | 45,827,898 | -195,122 | 2.31% | 80,115,866 |
| 2012-09-11 | 2012-09-07 | 1.725 | 46,023,020 | -4,404 | 2.32% | 79,412,081 |
| 2012-09-10 | 2012-09-06 | 1.669 | 46,027,424 | -257,227 | 2.32% | 76,807,190 |
| 2012-09-07 | 2012-09-05 | 1.691 | 46,284,651 | +123,768 | 2.33% | 78,287,268 |
| 2012-09-06 | 2012-09-04 | 1.771 | 46,160,883 | +881 | 2.33% | 81,746,013 |
| 2012-09-04 | 2012-08-31 | 1.782 | 46,160,002 | +881 | 2.33% | 82,268,456 |
| 2012-09-03 | 2012-08-30 | 1.760 | 46,159,121 | +88,972 | 2.33% | 81,218,900 |
| 2012-08-31 | 2012-08-29 | 1.805 | 46,070,149 | +71,354 | 2.32% | 83,154,282 |
| 2012-08-30 | 2012-08-28 | 1.828 | 45,998,795 | +7,047 | 2.32% | 84,069,837 |
| 2012-08-29 | 2012-08-27 | 1.896 | 45,991,748 | +42,725 | 2.32% | 87,189,515 |
| 2012-08-28 | 2012-08-24 | 1.884 | 45,949,023 | -7,048 | 2.31% | 86,586,911 |
| 2012-08-27 | 2012-08-23 | 1.896 | 45,956,071 | -3,964 | 2.32% | 87,121,880 |
| 2012-08-24 | 2012-08-22 | 1.816 | 45,960,035 | -6,166 | 2.32% | 83,477,264 |
| 2012-08-23 | 2012-08-21 | 1.828 | 45,966,201 | +62,985 | 2.32% | 84,010,267 |
| 2012-08-22 | 2012-08-20 | 1.862 | 45,903,216 | -80,603 | 2.31% | 85,458,416 |
| 2012-08-21 | 2012-08-17 | 1.737 | 45,983,819 | -2,203 | 2.32% | 79,866,443 |
| 2012-08-20 | 2012-08-16 | 1.737 | 45,986,022 | -30,391 | 2.32% | 79,870,269 |
| 2012-08-17 | 2012-08-15 | 1.760 | 46,016,413 | +95,138 | 2.32% | 80,967,799 |
| 2012-08-16 | 2012-08-14 | 1.816 | 45,921,275 | +22,023 | 2.31% | 83,406,865 |
| 2012-08-15 | 2012-08-13 | 1.839 | 45,899,252 | +105,489 | 2.31% | 84,408,950 |
| 2012-08-13 | 2012-08-09 | 1.884 | 45,793,763 | +24,379 | 2.31% | 86,294,337 |
| 2012-08-10 | 2012-08-08 | 1.839 | 45,769,384 | +8,810 | 2.31% | 84,170,122 |
| 2012-08-09 | 2012-08-07 | 1.725 | 45,760,574 | +880 | 2.31% | 78,959,234 |
| 2012-08-08 | 2012-08-06 | 1.657 | 45,759,694 | +33,916 | 2.31% | 75,840,964 |
| 2012-08-07 | 2012-08-03 | 1.612 | 45,725,778 | +57,259 | 2.30% | 73,708,458 |
| 2012-08-06 | 2012-08-02 | 1.725 | 45,668,519 | -8,369 | 2.30% | 78,800,394 |
| 2012-08-03 | 2012-08-01 | 1.703 | 45,676,888 | -17,618 | 2.30% | 77,777,798 |
| 2012-08-02 | 2012-07-31 | 1.748 | 45,694,506 | +60,342 | 2.30% | 79,882,672 |
| 2012-08-01 | 2012-07-30 | 1.725 | 45,634,164 | +122,006 | 2.30% | 78,741,115 |
| 2012-07-31 | 2012-07-27 | 1.669 | 45,512,158 | +37,734 | 2.29% | 75,947,352 |
| 2012-07-30 | 2012-07-26 | 1.635 | 45,474,424 | -1,277,761 | 2.29% | 74,335,724 |
| 2012-07-27 | 2012-07-25 | 1.612 | 46,752,185 | +61,663 | 2.36% | 75,362,992 |
| 2012-07-26 | 2012-07-24 | 1.635 | 46,690,522 | +881 | 2.35% | 76,323,644 |
| 2012-07-25 | 2012-07-23 | 1.691 | 46,689,641 | +80,163 | 2.35% | 78,972,280 |
| 2012-07-24 | 2012-07-20 | 1.669 | 46,609,478 | +1,762 | 2.35% | 77,778,480 |
| 2012-07-23 | 2012-07-19 | 1.725 | 46,607,716 | +441 | 2.35% | 80,420,966 |
| 2012-07-20 | 2012-07-18 | 1.725 | 46,607,275 | -3,965 | 2.35% | 80,420,205 |
| 2012-07-19 | 2012-07-17 | 1.737 | 46,611,240 | +68,271 | 2.35% | 80,956,172 |
| 2012-07-18 | 2012-07-16 | 1.737 | 46,542,969 | +59,902 | 2.34% | 80,837,596 |
| 2012-07-17 | 2012-07-13 | 1.748 | 46,483,067 | -270,440 | 2.34% | 81,261,226 |
| 2012-07-16 | 2012-07-12 | 1.725 | 46,753,507 | -47,128 | 2.36% | 80,672,526 |
| 2012-07-13 | 2012-07-11 | 1.760 | 46,800,635 | -20,702 | 2.36% | 82,347,671 |
| 2012-07-12 | 2012-07-10 | 1.782 | 46,821,337 | -152,838 | 2.36% | 83,447,117 |
| 2012-07-11 | 2012-07-09 | 1.839 | 46,974,175 | +122,887 | 2.37% | 86,385,739 |
| 2012-07-10 | 2012-07-06 | 1.896 | 46,851,288 | +14,095 | 2.36% | 88,819,000 |
| 2012-07-09 | 2012-07-05 | 1.862 | 46,837,193 | +62,544 | 2.36% | 87,197,209 |
| 2012-07-06 | 2012-07-04 | 1.816 | 46,774,649 | +43,606 | 2.36% | 84,956,849 |
| 2012-07-05 | 2012-07-03 | 1.805 | 46,731,043 | +604,745 | 2.35% | 84,347,162 |
| 2012-07-03 | 2012-06-28 | 1.760 | 46,126,298 | +947,860 | 2.32% | 81,161,147 |
| 2012-06-29 | 2012-06-27 | 1.816 | 45,178,438 | +374,388 | 2.28% | 82,057,649 |
| 2012-06-28 | 2012-06-26 | 1.828 | 44,804,050 | -2,109,783 | 2.26% | 81,886,258 |
| 2012-06-27 | 2012-06-25 | 1.930 | 46,913,833 | +111,436 | 2.36% | 90,535,252 |
| 2012-06-26 | 2012-06-22 | 2.021 | 46,802,397 | -36,558 | 2.36% | 94,570,563 |
| 2012-06-25 | 2012-06-21 | 2.134 | 46,838,955 | +1,095,413 | 2.36% | 99,961,536 |
| 2012-06-22 | 2012-06-20 | 2.168 | 45,743,542 | -18,059 | 2.30% | 99,181,582 |
| 2012-06-21 | 2012-06-19 | 2.191 | 45,761,601 | -7,047 | 2.31% | 100,259,698 |
| 2012-06-20 | 2012-06-18 | 2.236 | 45,768,648 | -32,153 | 2.31% | 102,353,379 |
| 2012-06-19 | 2012-06-15 | 2.225 | 45,800,801 | -8,809 | 2.31% | 101,905,358 |
| 2012-06-18 | 2012-06-14 | 2.202 | 45,809,610 | -4,405 | 2.31% | 100,884,907 |
| 2012-06-15 | 2012-06-13 | 2.191 | 45,814,015 | -15,856 | 2.31% | 100,374,533 |
| 2012-06-14 | 2012-06-12 | 2.214 | 45,829,871 | -40,963 | 2.31% | 101,449,783 |
| 2012-06-13 | 2012-06-11 | 2.427 | 45,870,834 | -14,975 | 2.31% | 111,319,046 |
| 2012-06-12 | 2012-06-08 | 2.392 | 45,885,809 | +1,000,553 | 2.31% | 109,741,541 |
| 2012-06-08 | 2012-06-06 | 2.403 | 44,885,256 | -40,943 | 2.34% | 107,874,814 |
| 2012-06-07 | 2012-06-05 | 2.439 | 44,926,199 | +70,797 | 2.34% | 109,553,310 |
| 2012-06-05 | 2012-06-01 | 2.415 | 44,855,402 | +5,118 | 2.33% | 108,328,933 |
| 2012-06-04 | 2012-05-31 | 2.403 | 44,850,284 | +53,311 | 2.33% | 107,790,764 |
| 2012-06-01 | 2012-05-30 | 2.427 | 44,796,973 | +426 | 2.33% | 108,713,007 |
| 2012-05-30 | 2012-05-28 | 2.403 | 44,796,547 | +180,832 | 2.33% | 107,661,616 |
| 2012-05-29 | 2012-05-25 | 2.392 | 44,615,715 | -18,766 | 2.32% | 106,703,955 |
| 2012-05-28 | 2012-05-24 | 2.345 | 44,634,481 | +573,841 | 2.32% | 104,655,722 |
| 2012-05-25 | 2012-05-23 | 2.310 | 44,060,640 | +472,122 | 2.29% | 101,760,568 |
| 2012-05-24 | 2012-05-22 | 2.310 | 43,588,518 | +98,092 | 2.27% | 100,670,175 |
| 2012-05-23 | 2012-05-21 | 2.321 | 43,490,426 | +7,960 | 2.26% | 100,953,492 |
| 2012-05-22 | 2012-05-18 | 2.380 | 43,482,466 | +17,452 | 2.26% | 103,483,878 |
| 2012-05-21 | 2012-05-17 | 2.345 | 43,465,014 | +174,007 | 2.26% | 101,913,640 |
| 2012-05-18 | 2012-05-16 | 2.333 | 43,291,007 | -8,854 | 2.25% | 100,998,113 |
| 2012-05-17 | 2012-05-15 | 2.462 | 43,299,861 | +8,530 | 2.25% | 106,602,721 |
| 2012-05-16 | 2012-05-14 | 2.368 | 43,291,331 | +85,724 | 2.25% | 102,521,464 |
| 2012-05-15 | 2012-05-11 | 2.380 | 43,205,607 | +61,586 | 2.25% | 102,824,982 |
| 2012-05-14 | 2012-05-10 | 2.485 | 43,144,021 | -405,164 | 2.24% | 107,230,659 |
| 2012-05-11 | 2012-05-09 | 2.521 | 43,549,185 | +398,340 | 2.27% | 109,769,323 |
| 2012-05-10 | 2012-05-08 | 2.567 | 43,150,845 | -5,117 | 2.25% | 110,788,814 |
| 2012-05-09 | 2012-05-07 | 2.591 | 43,155,962 | -8,104 | 2.25% | 111,813,842 |
| 2012-05-03 | 2012-04-30 | 2.743 | 43,164,066 | +1,280 | 2.25% | 118,413,358 |
| 2012-05-02 | 2012-04-27 | 2.732 | 43,162,786 | -211,112 | 2.25% | 117,903,822 |
| 2012-04-30 | 2012-04-26 | 2.743 | 43,373,898 | +218,191 | 2.26% | 118,988,997 |
| 2012-04-25 | 2012-04-23 | 2.685 | 43,155,707 | -425,210 | 2.25% | 115,860,717 |
| 2012-04-24 | 2012-04-20 | 2.720 | 43,580,917 | -168,889 | 2.27% | 118,535,065 |
| 2012-04-23 | 2012-04-19 | 2.779 | 43,749,806 | -236,275 | 2.28% | 121,558,959 |
| 2012-04-20 | 2012-04-18 | 2.779 | 43,986,081 | +14,927 | 2.29% | 122,215,449 |
| 2012-04-19 | 2012-04-17 | 2.790 | 43,971,154 | +29,854 | 2.29% | 122,689,477 |
| 2012-04-18 | 2012-04-16 | 2.755 | 43,941,300 | -73,356 | 2.29% | 121,060,721 |
| 2012-04-17 | 2012-04-13 | 2.755 | 44,014,656 | +21,325 | 2.29% | 121,262,821 |
| 2012-04-16 | 2012-04-12 | 2.755 | 43,993,331 | +78,474 | 2.29% | 121,204,070 |
| 2012-04-13 | 2012-04-11 | 2.814 | 43,914,857 | -95,107 | 2.28% | 123,562,079 |
| 2012-04-12 | 2012-04-10 | 2.837 | 44,009,964 | -220,068 | 2.29% | 124,861,593 |
| 2012-04-11 | 2012-04-05 | 2.861 | 44,230,032 | -135,197 | 2.30% | 126,523,027 |
| 2012-04-10 | 2012-04-03 | 2.814 | 44,365,229 | -43,076 | 2.31% | 124,829,279 |
| 2012-04-05 | 2012-04-02 | 2.743 | 44,408,305 | -626,085 | 2.31% | 121,826,719 |
| 2012-04-03 | 2012-03-30 | 2.743 | 45,034,390 | -468,285 | 2.34% | 123,544,278 |
| 2012-04-02 | 2012-03-29 | 2.755 | 45,502,675 | -279,350 | 2.37% | 125,362,396 |
| 2012-03-30 | 2012-03-28 | 2.661 | 45,782,025 | +77,195 | 2.38% | 121,838,165 |
| 2012-03-29 | 2012-03-27 | 2.685 | 45,704,830 | -760,856 | 2.38% | 122,704,382 |
| 2012-03-28 | 2012-03-26 | 2.779 | 46,465,686 | +129,653 | 2.42% | 129,105,039 |
| 2012-03-27 | 2012-03-23 | 3.048 | 46,336,033 | +118,137 | 2.41% | 141,239,018 |
| 2012-03-26 | 2012-03-22 | 3.095 | 46,217,896 | -59,709 | 2.40% | 143,046,288 |
| 2012-03-23 | 2012-03-21 | 3.165 | 46,277,605 | +805,672 | 2.41% | 146,486,341 |
| 2012-03-22 | 2012-03-20 | 3.388 | 45,471,933 | +719,913 | 2.37% | 154,064,916 |
| 2012-03-21 | 2012-03-19 | 3.318 | 44,752,020 | -113,020 | 2.33% | 148,477,816 |
| 2012-03-20 | 2012-03-16 | 3.412 | 44,865,040 | -81,886 | 2.33% | 153,060,646 |
| 2012-03-19 | 2012-03-15 | 3.458 | 44,946,926 | -17,059 | 2.34% | 155,447,773 |
| 2012-03-16 | 2012-03-14 | 3.458 | 44,963,985 | -88,710 | 2.34% | 155,506,771 |
| 2012-03-15 | 2012-03-13 | 3.447 | 45,052,695 | -429,901 | 2.34% | 155,285,391 |
| 2012-03-14 | 2012-03-12 | 3.423 | 45,482,596 | -26,442 | 2.37% | 155,700,709 |
| 2012-03-13 | 2012-03-09 | 3.388 | 45,509,038 | -73,356 | 2.37% | 154,190,633 |
| 2012-03-12 | 2012-03-08 | 3.388 | 45,582,394 | -207,700 | 2.37% | 154,439,173 |
| 2012-03-09 | 2012-03-07 | 3.318 | 45,790,094 | +3,839 | 2.38% | 151,921,928 |
| 2012-03-08 | 2012-03-06 | 3.412 | 45,786,255 | +67,811 | 2.38% | 156,203,444 |
| 2012-03-07 | 2012-03-05 | 3.728 | 45,718,444 | +285,321 | 2.38% | 170,443,740 |
| 2012-03-06 | 2012-03-02 | 3.740 | 45,433,123 | +117,711 | 2.36% | 169,912,671 |
| 2012-03-05 | 2012-03-01 | 3.693 | 45,315,412 | +1,706 | 2.36% | 167,347,404 |
| 2012-03-02 | 2012-02-29 | 3.705 | 45,313,706 | +1,279 | 2.36% | 167,872,346 |
| 2012-03-01 | 2012-02-28 | 3.576 | 45,312,427 | +51,606 | 2.36% | 162,024,115 |
| 2012-02-29 | 2012-02-27 | 3.505 | 45,260,821 | -66,959 | 2.35% | 158,655,857 |
| 2012-02-28 | 2012-02-24 | 3.634 | 45,327,780 | -64,400 | 2.36% | 164,736,046 |
| 2012-02-27 | 2012-02-23 | 3.658 | 45,392,180 | +1,280 | 2.36% | 166,034,419 |
| 2012-02-24 | 2012-02-22 | 3.752 | 45,390,900 | +348,014 | 2.36% | 170,286,910 |
| 2012-02-23 | 2012-02-21 | 3.599 | 45,042,886 | -4,265 | 2.34% | 162,116,447 |
| 2012-02-22 | 2012-02-20 | 3.693 | 45,047,151 | +45,120 | 2.34% | 166,356,731 |
| 2012-02-21 | 2012-02-17 | 3.716 | 45,002,031 | +1,291,407 | 2.34% | 167,245,280 |
| 2012-02-20 | 2012-02-16 | 3.447 | 43,710,624 | +106,196 | 2.27% | 150,659,607 |
| 2012-02-17 | 2012-02-15 | 3.376 | 43,604,428 | +137,329 | 2.27% | 147,226,360 |
| 2012-02-16 | 2012-02-14 | 3.294 | 43,467,099 | +498,992 | 2.26% | 143,195,533 |
| 2012-02-15 | 2012-02-13 | 3.330 | 42,968,107 | +96,813 | 2.24% | 143,062,910 |
| 2012-02-14 | 2012-02-10 | 3.283 | 42,871,294 | -243,099 | 2.23% | 140,730,139 |
| 2012-02-13 | 2012-02-09 | 3.271 | 43,114,393 | +174,008 | 2.24% | 141,022,683 |
| 2012-02-10 | 2012-02-08 | 3.330 | 42,940,385 | -48,620 | 2.23% | 142,970,609 |
| 2012-02-09 | 2012-02-07 | 3.130 | 42,989,005 | +163,638 | 2.24% | 134,564,700 |
| 2012-02-08 | 2012-02-06 | 3.224 | 42,825,367 | +22,177 | 2.23% | 138,069,032 |
| 2012-02-07 | 2012-02-03 | 3.095 | 42,803,190 | +73,356 | 2.23% | 132,477,632 |
| 2012-02-06 | 2012-02-02 | 3.107 | 42,729,834 | +50,343 | 2.22% | 132,751,542 |
| 2012-02-03 | 2012-02-01 | 3.060 | 42,679,491 | +60,775 | 2.22% | 130,593,702 |
| 2012-02-02 | 2012-01-31 | 3.072 | 42,618,716 | +61,841 | 2.22% | 130,907,385 |
| 2012-02-01 | 2012-01-30 | 3.072 | 42,556,875 | +11,711 | 2.21% | 130,717,434 |
| 2012-01-31 | 2012-01-27 | 3.142 | 42,545,164 | +89,989 | 2.21% | 133,674,168 |
| 2012-01-30 | 2012-01-26 | 3.048 | 42,455,175 | -492,339 | 2.21% | 129,409,595 |
| 2012-01-27 | 2012-01-20 | 3.072 | 42,947,514 | +70,030 | 2.23% | 131,917,318 |
| 2012-01-26 | 2012-01-19 | 3.083 | 42,877,484 | +197,976 | 2.23% | 132,204,895 |
| 2012-01-20 | 2012-01-18 | 3.072 | 42,679,508 | +66,959 | 2.22% | 131,094,113 |
| 2012-01-19 | 2012-01-17 | 3.013 | 42,612,549 | +358,250 | 2.22% | 128,390,571 |
| 2012-01-18 | 2012-01-16 | 2.790 | 42,254,299 | +331,808 | 2.20% | 117,899,062 |
| 2012-01-17 | 2012-01-13 | 2.638 | 41,922,491 | -25,162 | 2.18% | 110,583,948 |
| 2012-01-16 | 2012-01-12 | 2.591 | 41,947,653 | +428,194 | 2.18% | 108,683,204 |
| 2012-01-13 | 2012-01-11 | 2.626 | 41,519,459 | +8,956 | 2.16% | 109,034,063 |
| 2012-01-12 | 2012-01-10 | 2.556 | 41,510,503 | +127,947 | 2.16% | 106,090,619 |
| 2012-01-11 | 2012-01-09 | 2.579 | 41,382,556 | +116,005 | 2.15% | 106,733,926 |
| 2012-01-10 | 2012-01-06 | 2.544 | 41,266,551 | +120,270 | 2.15% | 104,983,343 |
| 2012-01-09 | 2012-01-05 | 2.521 | 41,146,281 | +121,549 | 2.14% | 103,712,605 |
| 2012-01-06 | 2012-01-04 | 2.603 | 41,024,732 | +182,111 | 2.13% | 106,772,945 |
| 2012-01-05 | 2012-01-03 | 2.603 | 40,842,621 | +101,931 | 2.13% | 106,298,974 |
| 2012-01-04 | 2011-12-30 | 2.591 | 40,740,690 | +11,941 | 2.12% | 105,556,054 |
| 2012-01-03 | 2011-12-29 | 2.567 | 40,728,749 | +148,845 | 2.12% | 104,570,137 |
| 2011-12-30 | 2011-12-28 | 2.603 | 40,579,904 | +11,515 | 2.11% | 105,615,214 |
| 2011-12-29 | 2011-12-23 | 2.650 | 40,568,389 | +18,765 | 2.11% | 107,487,681 |
| 2011-12-28 | 2011-12-22 | 2.661 | 40,549,624 | +202,583 | 2.11% | 107,913,352 |
| 2011-12-23 | 2011-12-21 | 2.603 | 40,347,041 | +47,766 | 2.10% | 105,009,153 |
| 2011-12-22 | 2011-12-20 | 2.567 | 40,299,275 | +356,118 | 2.10% | 103,467,473 |
| 2011-12-21 | 2011-12-19 | 2.544 | 39,943,157 | +73,356 | 2.08% | 101,616,589 |
| 2011-12-20 | 2011-12-16 | 2.579 | 39,869,801 | +70,371 | 2.07% | 102,832,227 |
| 2011-12-19 | 2011-12-15 | 2.532 | 39,799,430 | +27,722 | 2.07% | 100,784,349 |
| 2011-12-16 | 2011-12-14 | 2.603 | 39,771,708 | -12,368 | 2.07% | 103,511,764 |
| 2011-12-15 | 2011-12-13 | 2.614 | 39,784,076 | +780,474 | 2.07% | 104,010,368 |
| 2011-12-14 | 2011-12-12 | 2.743 | 39,003,602 | +144,580 | 2.03% | 106,999,825 |
| 2011-12-13 | 2011-12-09 | 2.767 | 38,859,022 | +158,227 | 2.02% | 107,514,332 |
| 2011-12-12 | 2011-12-08 | 2.896 | 38,700,795 | +40,516 | 2.01% | 112,067,410 |
| 2011-12-09 | 2011-12-07 | 2.943 | 38,660,279 | +172,302 | 2.01% | 113,763,043 |
| 2011-12-08 | 2011-12-06 | 2.872 | 38,487,977 | +622,673 | 2.00% | 110,548,706 |
| 2011-12-07 | 2011-12-05 | 2.990 | 37,865,304 | -1,474,409 | 1.97% | 113,199,399 |
| 2011-12-06 | 2011-12-02 | 3.025 | 39,339,713 | +271,674 | 2.05% | 118,990,801 |
| 2011-12-05 | 2011-12-01 | 2.907 | 39,068,039 | +611,584 | 2.03% | 113,588,872 |
| 2011-12-02 | 2011-11-30 | 2.755 | 38,456,455 | +292,145 | 2.00% | 105,949,669 |
| 2011-12-01 | 2011-11-29 | 2.884 | 38,164,310 | +115,579 | 1.99% | 110,066,464 |
| 2011-11-30 | 2011-11-28 | 2.767 | 38,048,731 | -6,824 | 1.98% | 105,272,436 |
| 2011-11-25 | 2011-11-23 | 2.626 | 38,055,555 | +17,912 | 1.98% | 99,937,521 |
| 2011-11-24 | 2011-11-22 | 2.743 | 38,037,643 | -76,768 | 1.98% | 104,349,879 |
| 2011-11-21 | 2011-11-17 | 3.107 | 38,114,411 | -426 | 1.98% | 118,412,508 |
| 2011-11-18 | 2011-11-16 | 3.189 | 38,114,837 | +17,059 | 1.98% | 121,541,744 |
| 2011-11-17 | 2011-11-15 | 3.283 | 38,097,778 | +71,650 | 1.98% | 125,060,503 |
| 2011-11-16 | 2011-11-14 | 3.283 | 38,026,128 | -7,676 | 1.98% | 124,825,303 |
| 2011-11-15 | 2011-11-11 | 3.083 | 38,033,804 | -386,826 | 1.98% | 117,270,292 |
| 2011-11-14 | 2011-11-10 | 3.060 | 38,420,630 | +427 | 2.00% | 117,562,140 |
| 2011-11-11 | 2011-11-09 | 3.236 | 38,420,203 | +102,784 | 2.00% | 124,317,203 |
| 2011-11-09 | 2011-11-07 | 3.341 | 38,317,419 | -9,810 | 1.99% | 128,027,599 |
| 2011-11-07 | 2011-11-03 | 3.283 | 38,327,229 | +6,824 | 1.99% | 125,813,703 |
| 2011-11-04 | 2011-11-02 | 3.376 | 38,320,405 | -159,933 | 1.99% | 129,385,340 |
| 2011-11-03 | 2011-11-01 | 3.435 | 38,480,338 | -22,177 | 2.00% | 132,180,987 |
| 2011-11-02 | 2011-10-31 | 3.306 | 38,502,515 | -1,630,893 | 2.00% | 127,291,880 |
| 2011-11-01 | 2011-10-28 | 3.283 | 40,133,408 | -3,523,969 | 2.09% | 131,742,702 |
| 2011-10-31 | 2011-10-27 | 3.611 | 43,657,377 | +2,132 | 2.27% | 157,641,605 |
| 2011-10-28 | 2011-10-26 | 3.212 | 43,655,245 | -516,904 | 2.27% | 140,232,761 |
| 2011-10-27 | 2011-10-25 | 3.294 | 44,172,149 | +326,690 | 2.30% | 145,518,209 |
| 2011-10-26 | 2011-10-24 | 2.673 | 43,845,459 | +524,155 | 2.28% | 117,198,475 |
| 2011-10-25 | 2011-10-21 | 2.614 | 43,321,304 | -107,156 | 2.25% | 113,257,997 |
| 2011-10-24 | 2011-10-20 | 2.439 | 43,428,460 | +842,315 | 2.26% | 105,901,048 |
| 2011-10-21 | 2011-10-19 | 2.509 | 42,586,145 | +664,043 | 2.22% | 106,842,636 |
| 2011-10-20 | 2011-10-18 | 2.380 | 41,922,102 | +258,452 | 2.18% | 99,770,370 |
| 2011-10-19 | 2011-10-17 | 2.544 | 41,663,650 | -224,333 | 2.17% | 105,993,575 |
| 2011-10-18 | 2011-10-14 | 2.450 | 41,887,983 | +46,061 | 2.18% | 102,635,648 |
| 2011-10-17 | 2011-10-13 | 2.544 | 41,841,922 | -1,062,672 | 2.18% | 106,447,105 |
| 2011-10-13 | 2011-10-11 | 2.310 | 42,904,594 | -20,898 | 2.23% | 99,090,613 |
| 2011-10-12 | 2011-10-10 | 2.227 | 42,925,492 | -40,090 | 2.23% | 95,616,177 |
| 2011-10-11 | 2011-10-07 | 2.239 | 42,965,582 | +438,004 | 2.24% | 96,209,190 |
| 2011-10-10 | 2011-10-06 | 2.239 | 42,527,578 | -19,619 | 2.21% | 95,228,405 |
| 2011-10-07 | 2011-10-04 | 2.134 | 42,547,197 | -5,971 | 2.21% | 90,783,064 |
| 2011-10-06 | 2011-10-03 | 2.145 | 42,553,168 | +32,414 | 2.21% | 91,294,682 |
| 2011-10-04 | 2011-09-30 | 2.310 | 42,520,754 | -79,327 | 2.21% | 98,204,113 |
| 2011-10-03 | 2011-09-28 | 2.310 | 42,600,081 | +1,646,535 | 2.22% | 98,387,323 |
| 2011-09-30 | 2011-09-27 | 2.227 | 40,953,546 | +177,846 | 2.13% | 91,223,684 |
| 2011-09-28 | 2011-09-26 | 2.110 | 40,775,700 | +1,535,786 | 2.12% | 86,047,137 |
| 2011-09-27 | 2011-09-23 | 2.216 | 39,239,914 | +164,624 | 2.04% | 86,946,548 |
| 2011-09-26 | 2011-09-22 | 2.157 | 39,075,290 | +107,049 | 2.03% | 84,291,256 |
| 2011-09-23 | 2011-09-21 | 2.415 | 38,968,241 | +1,462,856 | 2.03% | 94,111,028 |
| 2011-09-22 | 2011-09-20 | 2.544 | 37,505,385 | +394,076 | 1.95% | 95,414,824 |
| 2011-09-21 | 2011-09-19 | 2.474 | 37,111,309 | +1,399,736 | 1.93% | 91,801,805 |
| 2011-09-20 | 2011-09-16 | 2.567 | 35,711,573 | +812,887 | 1.86% | 91,688,652 |
| 2011-09-19 | 2011-09-15 | 2.509 | 34,898,686 | +645,277 | 1.82% | 87,555,885 |
| 2011-09-16 | 2011-09-14 | 2.474 | 34,253,409 | +143,727 | 1.78% | 84,732,252 |
| 2011-09-15 | 2011-09-12 | 2.544 | 34,109,682 | +81,886 | 1.77% | 86,776,054 |
| 2011-09-14 | 2011-09-09 | 2.603 | 34,027,796 | +41,369 | 1.77% | 88,562,382 |
| 2011-09-12 | 2011-09-08 | 2.650 | 33,986,427 | -97,239 | 1.77% | 90,048,492 |
| 2011-09-09 | 2011-09-07 | 2.626 | 34,083,666 | -427 | 1.77% | 89,506,961 |
| 2011-09-08 | 2011-09-06 | 2.661 | 34,084,093 | -102,357 | 1.77% | 90,706,851 |
| 2011-09-07 | 2011-09-05 | 2.591 | 34,186,450 | -887,949 | 1.78% | 88,574,513 |
| 2011-09-06 | 2011-09-02 | 2.650 | 35,074,399 | +12,368 | 1.82% | 92,931,120 |
| 2011-09-05 | 2011-09-01 | 2.708 | 35,062,031 | +23,457 | 1.82% | 94,953,624 |
| 2011-09-02 | 2011-08-31 | 2.743 | 35,038,574 | +119,843 | 1.82% | 96,122,437 |
| 2011-09-01 | 2011-08-30 | 2.638 | 34,918,731 | -41,796 | 1.82% | 92,109,296 |
| 2011-08-31 | 2011-08-29 | 2.696 | 34,960,527 | +164,198 | 1.82% | 94,268,870 |
| 2011-08-30 | 2011-08-26 | 2.638 | 34,796,329 | -126,667 | 1.81% | 91,786,422 |
| 2011-08-29 | 2011-08-25 | 2.696 | 34,922,996 | +223,054 | 1.82% | 94,167,670 |
| 2011-08-26 | 2011-08-24 | 2.579 | 34,699,942 | +2,033,498 | 1.81% | 89,498,122 |
| 2011-08-25 | 2011-08-23 | 2.497 | 32,666,444 | -213,245 | 1.70% | 81,572,535 |
| 2011-08-24 | 2011-08-22 | 2.462 | 32,879,689 | -59,708 | 1.71% | 80,948,627 |
| 2011-08-23 | 2011-08-19 | 2.544 | 32,939,397 | +376,163 | 1.71% | 83,798,814 |
| 2011-08-22 | 2011-08-18 | 2.638 | 32,563,234 | -10,662 | 1.69% | 85,895,921 |
| 2011-08-19 | 2011-08-17 | 2.614 | 32,573,896 | +105,769 | 1.69% | 85,160,276 |
| 2011-08-18 | 2011-08-16 | 2.591 | 32,468,127 | -3,800,867 | 1.69% | 84,122,468 |
| 2011-08-17 | 2011-08-15 | 2.474 | 36,268,994 | +1,137,019 | 1.89% | 89,718,181 |
| 2011-08-16 | 2011-08-12 | 2.380 | 35,131,975 | +213,670 | 1.83% | 83,610,553 |
| 2011-08-15 | 2011-08-11 | 2.321 | 34,918,305 | +48,620 | 1.82% | 81,055,192 |
| 2011-08-12 | 2011-08-10 | 2.345 | 34,869,685 | -299,821 | 1.81% | 81,759,930 |
| 2011-08-11 | 2011-08-09 | 2.333 | 35,169,506 | -2,288,539 | 1.83% | 82,050,615 |
| 2011-08-10 | 2011-08-08 | 2.368 | 37,458,045 | -4,983,520 | 1.95% | 88,707,220 |
| 2011-08-09 | 2011-08-05 | 2.767 | 42,441,565 | +921,642 | 2.21% | 117,426,438 |
| 2011-08-05 | 2011-08-03 | 3.060 | 41,519,923 | +77,621 | 2.16% | 127,045,574 |
| 2011-08-04 | 2011-08-02 | 3.224 | 41,442,302 | +43 | 2.16% | 133,610,029 |
| 2011-08-03 | 2011-08-01 | 3.247 | 41,442,259 | -11,985 | 2.16% | 134,581,599 |
| 2011-08-02 | 2011-07-29 | 3.259 | 41,454,244 | -529,272 | 2.16% | 135,106,514 |
| 2011-08-01 | 2011-07-28 | 3.400 | 41,983,516 | -76,768 | 2.18% | 142,737,898 |
| 2011-07-29 | 2011-07-27 | 3.435 | 42,060,284 | +246,510 | 2.19% | 144,478,197 |
| 2011-07-28 | 2011-07-26 | 3.341 | 41,813,774 | -8,443 | 2.18% | 139,709,752 |
| 2011-07-27 | 2011-07-25 | 3.330 | 41,822,217 | +385,230 | 2.18% | 139,247,653 |
| 2011-07-26 | 2011-07-22 | 3.365 | 41,436,987 | +47,767 | 2.16% | 139,422,402 |
| 2011-07-25 | 2011-07-21 | 3.283 | 41,389,220 | +208,553 | 2.15% | 135,865,054 |
| 2011-07-22 | 2011-07-20 | 3.330 | 41,180,667 | -190,641 | 2.14% | 137,111,604 |
| 2011-07-21 | 2011-07-19 | 3.259 | 41,371,308 | -5,118 | 2.15% | 134,836,211 |
| 2011-07-20 | 2011-07-18 | 3.330 | 41,376,426 | -426 | 2.15% | 137,763,386 |
| 2011-07-19 | 2011-07-15 | 3.388 | 41,376,852 | +91,695 | 2.15% | 140,190,241 |
| 2011-07-18 | 2011-07-14 | 3.552 | 41,285,157 | +30,281 | 2.15% | 146,655,739 |
| 2011-07-15 | 2011-07-13 | 3.576 | 41,254,876 | +2,132 | 2.15% | 147,515,488 |
| 2011-07-14 | 2011-07-12 | 3.634 | 41,252,744 | +43,928 | 2.15% | 149,926,026 |
| 2011-07-12 | 2011-07-08 | 3.857 | 41,208,816 | +14,075 | 2.14% | 158,945,607 |
| 2011-07-11 | 2011-07-07 | 3.974 | 41,194,741 | +59,708 | 2.14% | 163,720,842 |
| 2011-07-08 | 2011-07-06 | 3.963 | 41,135,033 | +55,870 | 2.14% | 163,001,291 |
| 2011-07-07 | 2011-07-05 | 4.068 | 41,079,163 | -39,237 | 2.14% | 167,114,277 |
| 2011-07-06 | 2011-07-04 | 3.951 | 41,118,400 | -25,163 | 2.14% | 162,453,324 |
| 2011-07-05 | 2011-06-30 | 3.869 | 41,143,563 | +556,141 | 2.14% | 159,176,273 |
| 2011-07-04 | 2011-06-29 | 3.763 | 40,587,422 | +95,107 | 2.11% | 152,742,183 |
| 2011-06-30 | 2011-06-28 | 3.822 | 40,492,315 | +35,825 | 2.11% | 154,757,854 |
| 2011-06-29 | 2011-06-27 | 3.834 | 40,456,490 | +160,360 | 2.10% | 155,095,232 |
| 2011-06-28 | 2011-06-24 | 3.881 | 40,296,130 | +165,478 | 2.10% | 156,370,140 |
| 2011-06-27 | 2011-06-23 | 3.857 | 40,130,652 | +60,561 | 2.09% | 154,787,044 |
| 2011-06-24 | 2011-06-22 | 3.951 | 40,070,091 | +92,462 | 2.08% | 158,311,594 |
| 2011-06-23 | 2011-06-21 | 4.080 | 39,977,629 | -161,639 | 2.08% | 163,101,806 |
| 2011-06-22 | 2011-06-20 | 3.869 | 40,139,268 | +298,542 | 2.09% | 155,290,855 |
| 2011-06-21 | 2011-06-17 | 4.045 | 39,840,726 | +191,920 | 2.07% | 161,142,031 |
| 2011-06-20 | 2011-06-16 | 4.092 | 39,648,806 | +67,812 | 2.06% | 162,225,094 |
| 2011-06-17 | 2011-06-15 | 4.138 | 39,580,994 | +57,149 | 2.06% | 163,803,771 |
| 2011-06-16 | 2011-06-14 | 4.127 | 39,523,845 | +3,412 | 2.06% | 163,103,900 |
| 2011-06-15 | 2011-06-13 | 4.080 | 39,520,433 | +116,883 | 2.06% | 161,236,526 |
| 2011-06-14 | 2011-06-10 | 4.150 | 39,403,550 | +316,882 | 2.05% | 163,531,382 |
| 2011-06-13 | 2011-06-09 | 4.279 | 39,086,668 | -6,398 | 2.03% | 167,256,886 |
| 2011-06-10 | 2011-06-08 | 4.338 | 39,093,066 | -61,414 | 2.03% | 169,575,830 |
| 2011-06-09 | 2011-06-07 | 4.432 | 39,154,480 | -1,949,053 | 2.04% | 173,514,492 |
| 2011-06-08 | 2011-06-03 | 4.490 | 41,103,533 | -176,993 | 2.14% | 184,561,206 |
| 2011-06-07 | 2011-06-02 | 4.490 | 41,280,526 | -1,655,203 | 2.15% | 185,355,932 |
| 2011-06-03 | 2011-06-01 | 4.490 | 42,935,729 | -1,473,945 | 2.23% | 192,788,049 |
| 2011-06-02 | 2011-05-31 | 4.689 | 44,409,674 | -368,059 | 2.31% | 208,257,221 |
| 2011-06-01 | 2011-05-30 | 4.772 | 44,777,733 | +1,500,387 | 2.33% | 213,657,924 |
| 2011-05-31 | 2011-05-27 | 4.631 | 43,277,346 | -95,534 | 2.25% | 200,410,379 |
| 2011-05-30 | 2011-05-26 | 4.619 | 43,372,880 | -248,216 | 2.26% | 200,344,293 |
| 2011-05-27 | 2011-05-25 | 4.619 | 43,621,096 | -1,147,255 | 2.27% | 201,490,831 |
| 2011-05-26 | 2011-05-24 | 4.807 | 44,768,351 | -319,013 | 2.33% | 215,187,702 |
| 2011-05-25 | 2011-05-23 | 4.760 | 45,087,364 | -241,393 | 2.35% | 214,606,747 |
| 2011-05-24 | 2011-05-20 | 4.772 | 45,328,757 | +18,766 | 2.36% | 216,287,147 |
| 2011-05-23 | 2011-05-19 | 4.924 | 45,309,991 | +11,524 | 2.36% | 223,103,180 |
| 2011-05-20 | 2011-05-18 | 4.971 | 45,298,467 | -2,132 | 2.36% | 225,170,688 |
| 2011-05-19 | 2011-05-17 | 4.994 | 45,300,599 | +2,985 | 2.36% | 226,243,462 |
| 2011-05-18 | 2011-05-16 | 4.947 | 45,297,614 | -48,193 | 2.36% | 224,104,342 |
| 2011-05-16 | 2011-05-12 | 4.983 | 45,345,807 | -719,069 | 2.36% | 225,937,625 |
| 2011-05-13 | 2011-05-11 | 5.123 | 46,064,876 | -83,592 | 2.40% | 236,000,997 |
| 2011-05-12 | 2011-05-09 | 4.877 | 46,148,468 | -75,915 | 2.40% | 225,067,669 |
| 2011-05-11 | 2011-05-06 | 4.924 | 46,224,383 | +2,985 | 2.41% | 227,605,581 |
| 2011-05-09 | 2011-05-05 | 5.018 | 46,221,398 | -231,156 | 2.40% | 231,925,947 |
| 2011-05-06 | 2011-05-04 | 4.900 | 46,452,554 | -493,874 | 2.42% | 227,639,893 |
| 2011-05-05 | 2011-05-03 | 5.018 | 46,946,428 | -824,829 | 2.44% | 235,563,944 |
| 2011-05-04 | 2011-04-29 | 4.877 | 47,771,257 | -577,893 | 2.49% | 232,982,066 |
| 2011-05-03 | 2011-04-28 | 4.971 | 48,349,150 | -420,517 | 2.52% | 240,335,095 |
| 2011-04-29 | 2011-04-27 | 5.123 | 48,769,667 | -503,684 | 2.54% | 249,858,265 |
| 2011-04-28 | 2011-04-26 | 5.205 | 49,273,351 | +87,431 | 2.56% | 256,482,396 |
| 2011-04-27 | 2011-04-21 | 5.510 | 49,185,920 | -205,568 | 2.56% | 271,019,881 |
| 2011-04-26 | 2011-04-20 | 5.557 | 49,391,488 | -176,140 | 2.57% | 274,468,776 |
| 2011-04-21 | 2011-04-19 | 5.522 | 49,567,628 | +80,607 | 2.58% | 273,704,248 |
| 2011-04-20 | 2011-04-18 | 5.604 | 49,487,021 | +85,297 | 2.57% | 277,320,325 |
| 2011-04-19 | 2011-04-15 | 5.745 | 49,401,724 | +50,326 | 2.57% | 283,792,346 |
| 2011-04-18 | 2011-04-14 | 5.733 | 49,351,398 | +34,119 | 2.57% | 282,924,666 |
| 2011-04-15 | 2011-04-13 | 5.768 | 49,317,279 | +175,287 | 2.57% | 284,463,601 |
| 2011-04-14 | 2011-04-12 | 5.686 | 49,141,992 | +74,635 | 2.56% | 279,419,679 |
| 2011-04-13 | 2011-04-11 | 5.862 | 49,067,357 | +277,005 | 2.55% | 287,624,027 |
| 2011-04-12 | 2011-04-08 | 5.979 | 48,790,352 | -56,723 | 2.54% | 291,720,279 |
| 2011-04-11 | 2011-04-07 | 5.956 | 48,847,075 | +430,753 | 2.54% | 290,914,098 |
| 2011-04-08 | 2011-04-06 | 5.991 | 48,416,322 | +57,150 | 2.52% | 290,051,548 |
| 2011-04-07 | 2011-04-04 | 5.780 | 48,359,172 | +385,119 | 2.52% | 279,504,155 |
| 2011-04-06 | 2011-04-01 | 5.698 | 47,974,053 | -435,018 | 2.50% | 273,341,248 |
| 2011-04-04 | 2011-03-31 | 5.803 | 48,409,071 | +134,344 | 2.52% | 280,927,621 |
| 2011-04-01 | 2011-03-30 | 5.791 | 48,274,727 | +132,527 | 2.51% | 279,582,040 |
| 2011-03-31 | 2011-03-29 | 5.803 | 48,142,200 | -151,617 | 2.50% | 279,378,914 |
| 2011-03-30 | 2011-03-28 | 5.909 | 48,293,817 | -145,006 | 2.51% | 285,354,392 |
| 2011-03-29 | 2011-03-25 | 6.003 | 48,438,823 | -158,227 | 2.52% | 290,754,226 |
| 2011-03-28 | 2011-03-24 | 6.085 | 48,597,050 | -403,885 | 2.53% | 295,692,125 |
| 2011-03-25 | 2011-03-23 | 5.803 | 49,000,935 | -134,344 | 2.55% | 284,362,327 |
| 2011-03-24 | 2011-03-22 | 5.827 | 49,135,279 | -88,283 | 2.56% | 286,294,041 |
| 2011-03-23 | 2011-03-21 | 5.803 | 49,223,562 | -1,039,353 | 2.56% | 285,654,276 |
| 2011-03-22 | 2011-03-18 | 5.733 | 50,262,915 | -667,455 | 2.62% | 288,150,266 |
| 2011-03-21 | 2011-03-17 | 5.768 | 50,930,370 | -131,785 | 2.65% | 293,767,960 |
| 2011-03-18 | 2011-03-16 | 5.920 | 51,062,155 | -154,389 | 2.66% | 302,310,347 |
| 2011-03-17 | 2011-03-15 | 5.815 | 51,216,544 | +48,620 | 2.66% | 297,820,398 |
| 2011-03-16 | 2011-03-14 | 5.803 | 51,167,924 | -1,406,133 | 2.66% | 296,937,802 |
| 2011-03-15 | 2011-03-11 | 6.214 | 52,574,057 | -172,728 | 2.74% | 326,670,453 |
| 2011-03-14 | 2011-03-10 | 6.366 | 52,746,785 | -77,195 | 2.74% | 335,782,700 |
| 2011-03-11 | 2011-03-09 | 6.331 | 52,823,980 | -130,708 | 2.75% | 334,416,250 |
| 2011-03-10 | 2011-03-08 | 6.073 | 52,954,688 | -78,048 | 2.76% | 321,585,654 |
| 2011-03-09 | 2011-03-07 | 6.131 | 53,032,736 | -19,618 | 2.76% | 325,168,311 |
| 2011-03-08 | 2011-03-04 | 6.108 | 53,052,354 | +849,992 | 2.76% | 324,044,665 |
| 2011-03-07 | 2011-03-03 | 6.038 | 52,202,362 | +492,168 | 2.72% | 315,180,889 |
| 2011-03-04 | 2011-03-02 | 5.862 | 51,710,194 | +1,706,381 | 2.69% | 303,115,863 |
| 2011-03-03 | 2011-03-01 | 6.096 | 50,003,813 | +1,145,548 | 2.60% | 304,837,899 |
| 2011-03-02 | 2011-02-28 | 5.803 | 48,858,265 | +261,865 | 2.54% | 283,534,384 |
| 2011-03-01 | 2011-02-25 | 5.639 | 48,596,400 | +2,509,032 | 2.53% | 274,038,554 |
| 2011-02-28 | 2011-02-24 | 5.616 | 46,087,368 | +20,898 | 2.40% | 258,809,321 |
| 2011-02-25 | 2011-02-23 | 5.932 | 46,066,470 | +2,730 | 2.40% | 273,273,768 |
| 2011-02-24 | 2011-02-22 | 5.956 | 46,063,740 | -23,883 | 2.40% | 274,337,642 |
| 2011-02-23 | 2011-02-21 | 6.061 | 46,087,623 | +20,045 | 2.40% | 279,342,713 |
| 2011-02-22 | 2011-02-18 | 6.307 | 46,067,578 | -867,564 | 2.40% | 290,562,892 |
| 2011-02-21 | 2011-02-17 | 6.448 | 46,935,142 | +66,105 | 2.44% | 302,637,903 |
| 2011-02-18 | 2011-02-16 | 6.471 | 46,869,037 | +373,604 | 2.44% | 303,310,609 |
| 2011-02-17 | 2011-02-15 | 6.167 | 46,495,433 | -14,500 | 2.42% | 286,720,361 |
| 2011-02-16 | 2011-02-14 | 6.085 | 46,509,933 | -312,105 | 2.42% | 282,992,917 |
| 2011-02-15 | 2011-02-11 | 6.003 | 46,822,038 | +576,912 | 2.44% | 281,049,468 |
| 2011-02-14 | 2011-02-10 | 6.272 | 46,245,126 | +81,460 | 2.41% | 290,056,260 |
| 2011-02-11 | 2011-02-09 | 6.202 | 46,163,666 | +468,284 | 2.40% | 286,298,093 |
| 2011-02-10 | 2011-02-08 | 6.718 | 45,695,382 | -51,178 | 2.38% | 306,965,401 |
| 2011-02-09 | 2011-02-07 | 6.682 | 45,746,560 | -438,857 | 2.38% | 305,700,248 |
| 2011-02-08 | 2011-02-02 | 6.436 | 46,185,417 | +204,288 | 2.40% | 297,262,213 |
| 2011-02-07 | 2011-01-31 | 6.085 | 45,981,129 | -742,944 | 2.39% | 279,775,372 |
| 2011-02-01 | 2011-01-28 | 6.354 | 46,724,073 | -286,173 | 2.43% | 296,894,720 |
| 2011-01-31 | 2011-01-27 | 6.237 | 47,010,246 | +1,275,201 | 2.45% | 293,201,812 |
| 2011-01-28 | 2011-01-26 | 6.202 | 45,735,045 | +3,690,406 | 2.38% | 283,639,869 |
| 2011-01-27 | 2011-01-25 | 6.214 | 42,044,639 | +5,701,130 | 2.19% | 261,245,604 |
| 2011-01-26 | 2011-01-24 | 6.061 | 36,343,509 | +907,995 | 1.89% | 220,282,447 |
| 2011-01-25 | 2011-01-21 | 6.073 | 35,435,514 | +387,252 | 1.84% | 215,194,412 |
| 2011-01-24 | 2011-01-20 | 6.014 | 35,048,262 | +1,384,808 | 1.82% | 210,788,224 |
| 2011-01-21 | 2011-01-19 | 6.131 | 33,663,454 | +1,090,105 | 1.75% | 206,406,256 |
| 2011-01-20 | 2011-01-18 | 6.120 | 32,573,349 | +803,079 | 1.69% | 199,340,438 |
| 2011-01-19 | 2011-01-17 | 5.874 | 31,770,270 | +567,317 | 1.65% | 186,604,076 |
| 2011-01-18 | 2011-01-14 | 5.405 | 31,202,953 | +194,818 | 1.62% | 168,639,426 |
| 2011-01-17 | 2011-01-13 | 5.475 | 31,008,135 | +93,401 | 1.61% | 169,767,682 |
| 2011-01-14 | 2011-01-12 | 5.592 | 30,914,734 | +530,552 | 1.61% | 172,880,650 |
| 2011-01-13 | 2011-01-11 | 5.369 | 30,384,182 | -17,486 | 1.58% | 163,145,658 |
| 2011-01-12 | 2011-01-10 | 5.194 | 30,401,668 | +165,477 | 1.58% | 157,893,275 |
| 2011-01-11 | 2011-01-07 | 5.276 | 30,236,191 | -141,594 | 1.57% | 159,515,205 |
| 2011-01-10 | 2011-01-06 | 5.299 | 30,377,785 | -47,340 | 1.58% | 160,974,481 |
| 2011-01-07 | 2011-01-05 | 4.924 | 30,425,125 | +943,819 | 1.58% | 149,811,156 |
| 2011-01-06 | 2011-01-04 | 4.983 | 29,481,306 | +30,058 | 1.53% | 146,891,999 |
| 2011-01-05 | 2011-01-03 | 4.900 | 29,451,248 | -16,207 | 1.53% | 144,325,303 |
| 2011-01-04 | 2010-12-31 | 4.807 | 29,467,455 | +8,103 | 1.53% | 141,640,998 |
| 2011-01-03 | 2010-12-29 | 4.666 | 29,459,352 | +225,186 | 1.53% | 137,457,599 |
| 2010-12-30 | 2010-12-28 | 4.514 | 29,234,166 | -506,792 | 1.52% | 131,951,378 |
| 2010-12-29 | 2010-12-24 | 4.596 | 29,740,958 | +74,636 | 1.55% | 136,679,542 |
| 2010-12-28 | 2010-12-22 | 4.596 | 29,666,322 | +601,775 | 1.54% | 136,336,540 |
| 2010-12-23 | 2010-12-21 | 4.619 | 29,064,547 | +303,660 | 1.51% | 134,252,467 |
| 2010-12-22 | 2010-12-20 | 4.607 | 28,760,887 | +104,063 | 1.50% | 132,512,644 |
| 2010-12-21 | 2010-12-17 | 4.736 | 28,656,824 | -272,100 | 1.49% | 135,728,770 |
| 2010-12-20 | 2010-12-16 | 4.678 | 28,928,924 | +107,902 | 1.51% | 135,321,770 |
| 2010-12-17 | 2010-12-15 | 4.748 | 28,821,022 | -48,108 | 1.50% | 136,844,357 |
| 2010-12-16 | 2010-12-14 | 4.772 | 28,869,130 | -25,589 | 1.50% | 137,749,680 |
| 2010-12-15 | 2010-12-13 | 4.807 | 28,894,719 | +8,871 | 1.50% | 138,888,032 |
| 2010-12-14 | 2010-12-10 | 4.736 | 28,885,848 | +17,059 | 1.50% | 136,813,508 |
| 2010-12-13 | 2010-12-09 | 4.830 | 28,868,789 | -42,819 | 1.50% | 139,440,289 |
| 2010-12-10 | 2010-12-08 | 4.772 | 28,911,608 | +461,034 | 1.50% | 137,952,365 |
| 2010-12-09 | 2010-12-07 | 4.842 | 28,450,574 | +301,101 | 1.48% | 137,753,797 |
| 2010-12-08 | 2010-12-06 | 4.807 | 28,149,473 | +936,996 | 1.46% | 135,305,864 |
| 2010-12-07 | 2010-12-03 | 4.560 | 27,212,477 | +195,758 | 1.42% | 124,102,397 |
| 2010-12-06 | 2010-12-02 | 4.490 | 27,016,719 | -504,109 | 1.41% | 121,309,238 |
| 2010-12-03 | 2010-12-01 | 4.478 | 27,520,828 | -163,346 | 1.43% | 123,250,120 |
| 2010-12-02 | 2010-11-30 | 4.490 | 27,684,174 | +37,531 | 1.44% | 124,306,213 |
| 2010-12-01 | 2010-11-29 | 4.467 | 27,646,643 | +149,271 | 1.44% | 123,489,455 |
| 2010-11-30 | 2010-11-26 | 4.467 | 27,497,372 | +82,739 | 1.43% | 122,822,705 |
| 2010-11-29 | 2010-11-25 | 4.490 | 27,414,633 | +17,913 | 1.43% | 123,095,933 |
| 2010-11-26 | 2010-11-24 | 4.385 | 27,396,720 | +34,545 | 1.43% | 120,124,797 |
| 2010-11-25 | 2010-11-23 | 4.560 | 27,362,175 | +574,907 | 1.42% | 124,785,094 |
| 2010-11-24 | 2010-11-22 | 4.678 | 26,787,268 | +94,915 | 1.39% | 125,303,676 |
| 2010-11-23 | 2010-11-19 | 4.666 | 26,692,353 | +678,970 | 1.39% | 124,546,757 |
| 2010-11-22 | 2010-11-18 | 4.596 | 26,013,383 | -386,825 | 1.35% | 119,548,848 |
| 2010-11-19 | 2010-11-17 | 4.560 | 26,400,208 | +617,982 | 1.37% | 120,398,047 |
| 2010-11-18 | 2010-11-16 | 4.572 | 25,782,226 | +14,927 | 1.34% | 117,882,004 |
| 2010-11-17 | 2010-11-15 | 4.678 | 25,767,299 | +84,018 | 1.34% | 120,532,534 |
| 2010-11-16 | 2010-11-12 | 4.748 | 25,683,281 | +919,278 | 1.34% | 121,946,129 |
| 2010-11-15 | 2010-11-11 | 4.889 | 24,764,003 | +134,344 | 1.29% | 121,065,220 |
| 2010-11-12 | 2010-11-10 | 4.924 | 24,629,659 | +175,400 | 1.28% | 121,274,693 |
| 2010-11-11 | 2010-11-09 | 4.924 | 24,454,259 | -127,946 | 1.27% | 120,411,036 |
| 2010-11-10 | 2010-11-08 | 5.065 | 24,582,205 | -952,350 | 1.28% | 124,499,348 |
| 2010-11-09 | 2010-11-05 | 4.959 | 25,534,555 | +775,357 | 1.33% | 126,628,410 |
| 2010-11-08 | 2010-11-04 | 4.947 | 24,759,198 | +127,946 | 1.29% | 122,493,069 |
| 2010-11-05 | 2010-11-03 | 4.947 | 24,631,252 | -23,030 | 1.28% | 121,860,072 |
| 2010-11-04 | 2010-11-02 | 4.842 | 24,654,282 | -103,637 | 1.28% | 119,372,669 |
| 2010-11-03 | 2010-11-01 | 4.877 | 24,757,919 | +1,450 | 1.29% | 120,745,224 |
| 2010-11-02 | 2010-10-29 | 4.795 | 24,756,469 | +478,521 | 1.29% | 118,706,501 |
| 2010-11-01 | 2010-10-28 | 4.854 | 24,277,948 | +196,184 | 1.26% | 117,835,137 |
| 2010-10-29 | 2010-10-27 | 4.830 | 24,081,764 | +246,937 | 1.25% | 116,318,289 |
| 2010-10-28 | 2010-10-26 | 5.053 | 23,834,827 | +71,224 | 1.24% | 120,434,737 |
| 2010-10-27 | 2010-10-25 | 5.194 | 23,763,603 | +413,694 | 1.24% | 123,418,001 |
| 2010-10-26 | 2010-10-22 | 5.346 | 23,349,909 | +378,842 | 1.21% | 124,828,148 |
| 2010-10-25 | 2010-10-21 | 5.194 | 22,971,067 | +19,192 | 1.20% | 119,301,908 |
| 2010-10-22 | 2010-10-20 | 5.123 | 22,951,875 | +381,708 | 1.19% | 117,587,755 |
| 2010-10-21 | 2010-10-19 | 5.264 | 22,570,167 | +296,889 | 1.17% | 118,807,431 |
| 2010-10-20 | 2010-10-18 | 5.029 | 22,273,278 | -21,751 | 1.16% | 112,022,155 |
| 2010-10-19 | 2010-10-15 | 5.076 | 22,295,029 | +760,626 | 1.16% | 113,177,066 |
| 2010-10-18 | 2010-10-14 | 5.123 | 21,534,403 | +108,558 | 1.12% | 110,325,719 |
| 2010-10-15 | 2010-10-13 | 5.100 | 21,425,845 | -304,513 | 1.11% | 109,267,174 |
| 2010-10-14 | 2010-10-12 | 5.123 | 21,730,358 | -101,504 | 1.13% | 111,329,642 |
| 2010-10-13 | 2010-10-11 | 5.287 | 21,831,862 | +81,033 | 1.14% | 115,432,955 |
| 2010-10-12 | 2010-10-08 | 5.276 | 21,750,829 | +185,523 | 1.13% | 114,749,505 |
| 2010-10-11 | 2010-10-07 | 5.334 | 21,565,306 | +137,755 | 1.12% | 115,034,872 |
| 2010-10-08 | 2010-10-06 | 5.346 | 21,427,551 | -150,797 | 1.11% | 114,551,261 |
| 2010-10-07 | 2010-10-05 | 5.393 | 21,578,348 | -455,489 | 1.12% | 116,369,326 |
| 2010-10-06 | 2010-10-04 | 5.475 | 22,033,837 | +397,913 | 1.15% | 120,633,938 |
| 2010-10-05 | 2010-09-30 | 5.229 | 21,635,924 | +450,817 | 1.13% | 113,128,701 |
| 2010-10-04 | 2010-09-29 | 5.029 | 21,185,107 | -368,078 | 1.10% | 106,549,262 |
| 2010-09-30 | 2010-09-28 | 5.018 | 21,553,185 | -82,739 | 1.12% | 108,147,807 |
| 2010-09-29 | 2010-09-27 | 5.088 | 21,635,924 | +450,799 | 1.13% | 110,084,879 |
| 2010-09-28 | 2010-09-24 | 4.947 | 21,185,125 | +58,112 | 1.10% | 104,810,785 |
| 2010-09-27 | 2010-09-22 | 5.006 | 21,127,013 | -181,258 | 1.10% | 105,761,711 |
| 2010-09-24 | 2010-09-21 | 5.088 | 21,308,271 | +180,295 | 1.11% | 108,417,761 |
| 2010-09-22 | 2010-09-20 | 5.123 | 21,127,976 | +1,598,054 | 1.10% | 108,243,500 |
| 2010-09-21 | 2010-09-17 | 4.807 | 19,529,922 | -669,161 | 1.02% | 93,874,332 |
| 2010-09-20 | 2010-09-16 | 4.760 | 20,199,083 | -309,631 | 1.05% | 96,143,556 |
| 2010-09-17 | 2010-09-15 | 4.818 | 20,508,714 | -2,132 | 1.07% | 98,819,521 |
| 2010-09-16 | 2010-09-14 | 4.865 | 20,510,846 | -58,856 | 1.07% | 99,791,641 |
| 2010-09-15 | 2010-09-13 | 4.877 | 20,569,702 | +215,377 | 1.07% | 100,319,145 |
| 2010-09-14 | 2010-09-10 | 4.865 | 20,354,325 | -1,953,318 | 1.06% | 99,030,118 |
| 2010-09-13 | 2010-09-09 | 4.619 | 22,307,643 | +369,339 | 1.16% | 103,041,554 |
| 2010-09-09 | 2010-09-07 | 4.643 | 21,938,304 | -44,355 | 1.14% | 101,849,929 |
| 2010-09-08 | 2010-09-06 | 4.701 | 21,982,659 | +230,731 | 1.14% | 103,344,434 |
| 2010-09-07 | 2010-09-03 | 4.643 | 21,751,928 | +213,670 | 1.13% | 100,984,667 |
| 2010-09-06 | 2010-09-02 | 4.572 | 21,538,258 | +172,302 | 1.12% | 98,477,650 |
| 2010-09-03 | 2010-09-01 | 4.549 | 21,365,956 | +37,957 | 1.11% | 97,188,874 |
| 2010-09-02 | 2010-08-31 | 4.385 | 21,327,999 | +2,079,559 | 1.11% | 93,515,631 |
| 2010-09-01 | 2010-08-30 | 4.478 | 19,248,440 | +85,298 | 1.00% | 86,202,804 |
| 2010-08-31 | 2010-08-27 | 4.525 | 19,163,142 | +546,332 | 1.00% | 86,719,450 |
| 2010-08-30 | 2010-08-26 | 4.760 | 18,616,810 | -77,621 | 0.97% | 88,612,256 |
| 2010-08-27 | 2010-08-25 | 4.760 | 18,694,431 | +99,372 | 0.97% | 88,981,716 |
| 2010-08-26 | 2010-08-24 | 4.807 | 18,595,059 | -46,371 | 0.97% | 89,380,733 |
| 2010-08-25 | 2010-08-23 | 4.900 | 18,641,430 | -10,235 | 0.97% | 91,351,987 |
| 2010-08-24 | 2010-08-20 | 4.947 | 18,651,665 | +111,740 | 0.97% | 92,276,805 |
| 2010-08-23 | 2010-08-19 | 4.924 | 18,539,925 | +1,204,404 | 0.96% | 91,289,275 |
| 2010-08-20 | 2010-08-18 | 4.924 | 17,335,521 | +585,142 | 0.90% | 85,358,875 |
| 2010-08-19 | 2010-08-17 | 4.924 | 16,750,379 | +12,795 | 0.87% | 82,477,677 |
| 2010-08-17 | 2010-08-13 | 4.994 | 16,737,584 | -429,474 | 0.87% | 83,592,028 |
| 2010-08-16 | 2010-08-12 | 5.065 | 17,167,058 | +8,103 | 0.89% | 86,944,500 |
| 2010-08-13 | 2010-08-11 | 5.100 | 17,158,955 | -246,510 | 0.89% | 87,506,958 |
| 2010-08-12 | 2010-08-10 | 5.170 | 17,405,465 | -377,869 | 0.91% | 89,988,438 |
| 2010-08-11 | 2010-08-09 | 5.229 | 17,783,334 | +99,798 | 0.93% | 92,984,495 |
| 2010-08-10 | 2010-08-06 | 5.135 | 17,683,536 | +70,797 | 0.92% | 90,804,154 |
| 2010-08-09 | 2010-08-05 | 5.158 | 17,612,739 | +125,388 | 0.92% | 90,853,585 |
| 2010-08-06 | 2010-08-04 | 5.123 | 17,487,351 | +14,833 | 0.91% | 89,591,737 |
| 2010-08-05 | 2010-08-03 | 5.135 | 17,472,518 | +272,194 | 0.91% | 89,720,586 |
| 2010-08-04 | 2010-08-02 | 5.194 | 17,200,324 | +76,341 | 0.89% | 89,331,134 |
| 2010-08-03 | 2010-07-30 | 5.076 | 17,123,983 | +26,442 | 0.89% | 86,927,097 |
| 2010-08-02 | 2010-07-29 | 5.018 | 17,097,541 | +45,208 | 0.89% | 85,790,642 |
| 2010-07-30 | 2010-07-28 | 4.983 | 17,052,333 | +13,648 | 0.89% | 84,964,054 |
| 2010-07-29 | 2010-07-27 | 4.924 | 17,038,685 | +81,459 | 0.89% | 83,897,276 |
| 2010-07-28 | 2010-07-26 | 5.006 | 16,957,226 | +41,796 | 0.88% | 84,887,780 |
| 2010-07-27 | 2010-07-23 | 5.029 | 16,915,430 | +257,514 | 0.88% | 85,075,170 |
| 2010-07-26 | 2010-07-22 | 5.076 | 16,657,916 | +26,442 | 0.87% | 84,561,184 |
| 2010-07-23 | 2010-07-21 | 4.830 | 16,631,474 | +69,091 | 0.87% | 80,332,346 |
| 2010-07-22 | 2010-07-20 | 4.783 | 16,562,383 | -25,725 | 0.86% | 79,221,941 |
| 2010-07-21 | 2010-07-19 | 4.736 | 16,588,108 | +24,309 | 0.86% | 78,567,098 |
| 2010-07-20 | 2010-07-16 | 4.795 | 16,563,799 | -90,705 | 0.86% | 79,422,902 |
| 2010-07-19 | 2010-07-15 | 4.783 | 16,654,504 | +653,807 | 0.87% | 79,662,579 |
| 2010-07-16 | 2010-07-14 | 4.818 | 16,000,697 | +17,060 | 0.83% | 77,098,019 |
| 2010-07-15 | 2010-07-13 | 4.795 | 15,983,637 | -153,536 | 0.83% | 76,641,044 |
| 2010-07-14 | 2010-07-12 | 4.900 | 16,137,173 | -133,065 | 0.84% | 79,079,922 |
| 2010-07-13 | 2010-07-09 | 4.959 | 16,270,238 | +57,567 | 0.85% | 80,685,736 |
| 2010-07-12 | 2010-07-08 | 4.854 | 16,212,671 | +194,564 | 0.84% | 78,689,612 |
| 2010-07-09 | 2010-07-07 | 4.783 | 16,018,107 | -340,338 | 0.83% | 76,618,536 |
| 2010-07-08 | 2010-07-06 | 4.900 | 16,358,445 | -220,921 | 0.85% | 80,164,261 |
| 2010-07-07 | 2010-07-05 | 4.783 | 16,579,366 | -362,516 | 0.86% | 79,303,175 |
| 2010-07-06 | 2010-07-02 | 4.983 | 16,941,882 | -34,119 | 0.88% | 84,413,727 |
| 2010-07-05 | 2010-06-30 | 5.112 | 16,976,001 | +25,590 | 0.88% | 86,772,952 |
| 2010-07-02 | 2010-06-29 | 5.205 | 16,950,411 | +66,958 | 0.88% | 88,231,913 |
| 2010-06-30 | 2010-06-28 | 5.311 | 16,883,453 | +150,124 | 0.88% | 89,664,797 |
| 2010-06-29 | 2010-06-25 | 5.498 | 16,733,329 | +83,741 | 0.87% | 92,006,325 |
| 2010-06-28 | 2010-06-24 | 5.534 | 16,649,588 | +4,015,306 | 0.87% | 92,131,466 |
| 2010-06-25 | 2010-06-23 | 5.510 | 12,634,282 | +18,339 | 0.66% | 69,616,297 |
| 2010-06-24 | 2010-06-22 | 5.627 | 12,615,943 | +31,390 | 0.66% | 70,994,295 |
| 2010-06-23 | 2010-06-21 | 5.663 | 12,584,553 | +179,125 | 0.65% | 71,260,263 |
| 2010-06-22 | 2010-06-18 | 5.651 | 12,405,428 | -33,693 | 0.65% | 70,100,527 |
| 2010-06-21 | 2010-06-17 | 5.487 | 12,439,121 | +112,593 | 0.65% | 68,249,274 |
| 2010-06-18 | 2010-06-15 | 5.287 | 12,326,528 | +104,490 | 0.64% | 65,174,814 |
| 2010-06-17 | 2010-06-14 | 5.428 | 12,222,038 | -510,080 | 0.64% | 66,341,779 |
| 2010-06-15 | 2010-06-11 | 5.264 | 12,732,118 | -4,067,423 | 0.66% | 67,020,782 |
| 2010-06-14 | 2010-06-10 | 5.158 | 16,799,541 | +90,842 | 0.87% | 86,658,783 |
| 2010-06-11 | 2010-06-09 | 5.311 | 16,708,699 | -293,851 | 0.87% | 88,736,712 |
| 2010-06-10 | 2010-06-08 | 5.369 | 17,002,550 | +8,530 | 0.88% | 91,293,957 |
| 2010-06-09 | 2010-06-07 | 5.311 | 16,994,020 | +118,564 | 0.88% | 90,251,997 |
| 2010-06-08 | 2010-06-04 | 5.639 | 16,875,456 | +704,559 | 0.88% | 95,161,896 |
| 2010-06-07 | 2010-06-03 | 5.639 | 16,170,897 | +269,968 | 0.84% | 91,188,838 |
| 2010-06-04 | 2010-06-02 | 5.463 | 15,900,929 | +277,644 | 0.83% | 86,870,217 |
| 2010-06-03 | 2010-06-01 | 5.698 | 15,623,285 | +365,074 | 0.81% | 89,016,624 |
| 2010-06-02 | 2010-05-31 | 5.733 | 15,258,211 | +4,094 | 0.79% | 87,473,191 |
| 2010-06-01 | 2010-05-28 | 5.651 | 15,254,117 | -442,268 | 0.79% | 86,197,884 |
| 2010-05-31 | 2010-05-27 | 5.534 | 15,696,385 | -130,079 | 0.82% | 86,856,862 |
| 2010-05-28 | 2010-05-26 | 5.217 | 15,826,464 | +43,075 | 0.82% | 82,566,980 |
| 2010-05-27 | 2010-05-25 | 5.170 | 15,783,389 | -1,426,605 | 0.82% | 81,602,101 |
| 2010-05-26 | 2010-05-24 | 5.498 | 17,209,994 | -52,884 | 0.90% | 94,627,214 |
| 2010-05-25 | 2010-05-20 | 5.346 | 17,262,878 | +228,770 | 0.90% | 92,287,002 |
| 2010-05-24 | 2010-05-19 | 5.487 | 17,034,108 | -43,502 | 0.89% | 93,460,423 |
| 2010-05-20 | 2010-05-18 | 5.651 | 17,077,610 | +94,681 | 0.89% | 96,502,069 |
| 2010-05-19 | 2010-05-17 | 5.733 | 16,982,929 | -377,443 | 0.88% | 97,360,758 |
| 2010-05-18 | 2010-05-14 | 6.096 | 17,360,372 | -824,403 | 0.90% | 105,833,916 |
| 2010-05-17 | 2010-05-13 | 6.354 | 18,184,775 | +127,307 | 0.95% | 115,549,937 |
| 2010-05-14 | 2010-05-12 | 5.803 | 18,057,468 | +242,989 | 0.94% | 104,791,135 |
| 2010-05-13 | 2010-05-11 | 5.709 | 17,814,479 | +763,926 | 0.93% | 101,710,217 |
| 2010-05-12 | 2010-05-10 | 5.745 | 17,050,553 | +128,800 | 0.89% | 97,948,332 |
| 2010-05-11 | 2010-05-07 | 5.639 | 16,921,753 | -116,858 | 0.88% | 95,422,968 |
| 2010-05-10 | 2010-05-06 | 5.835 | 17,038,611 | -981,777 | 0.89% | 99,428,584 |
| 2010-05-07 | 2010-05-05 | 6.014 | 18,020,388 | -366,100 | 0.94% | 108,376,844 |
| 2010-05-06 | 2010-05-04 | 6.300 | 18,386,488 | +134,729 | 0.97% | 115,833,836 |
| 2010-05-05 | 2010-05-03 | 6.395 | 18,251,759 | +185,403 | 0.96% | 116,723,955 |
| 2010-05-04 | 2010-04-30 | 6.681 | 18,066,356 | +114,908 | 0.95% | 120,701,984 |
| 2010-05-03 | 2010-04-29 | 6.657 | 17,951,448 | -927,438 | 0.95% | 119,506,707 |
| 2010-04-30 | 2010-04-28 | 6.741 | 18,878,886 | -343,433 | 1.00% | 127,254,685 |
| 2010-04-29 | 2010-04-27 | 6.776 | 19,222,319 | +125,953 | 1.02% | 130,256,388 |
| 2010-04-28 | 2010-04-26 | 6.860 | 19,096,366 | +75,152 | 1.01% | 130,994,843 |
| 2010-04-27 | 2010-04-23 | 6.538 | 19,021,214 | -113,862 | 1.01% | 124,363,106 |
| 2010-04-26 | 2010-04-22 | 6.502 | 19,135,076 | -22,839 | 1.01% | 124,423,903 |
| 2010-04-23 | 2010-04-21 | 6.598 | 19,157,915 | +221,258 | 1.01% | 126,397,648 |
| 2010-04-22 | 2010-04-20 | 6.574 | 18,936,657 | -915,880 | 1.00% | 124,486,821 |
| 2010-04-21 | 2010-04-19 | 6.669 | 19,852,537 | -179,778 | 1.05% | 132,399,098 |
| 2010-04-20 | 2010-04-16 | 7.014 | 20,032,315 | -1,107,131 | 1.06% | 140,516,531 |
| 2010-04-19 | 2010-04-15 | 7.253 | 21,139,446 | +401,792 | 1.12% | 153,317,553 |
| 2010-04-16 | 2010-04-14 | 7.241 | 20,737,654 | +155,762 | 1.10% | 150,156,518 |
| 2010-04-15 | 2010-04-13 | 7.348 | 20,581,892 | -537,821 | 1.09% | 151,234,698 |
| 2010-04-14 | 2010-04-12 | 7.467 | 21,119,713 | +848,381 | 1.12% | 157,701,759 |
| 2010-04-13 | 2010-04-09 | 7.324 | 20,271,332 | -2,655,394 | 1.07% | 148,469,890 |
| 2010-04-12 | 2010-04-08 | 7.372 | 22,926,726 | -548,318 | 1.21% | 169,010,495 |
| 2010-04-09 | 2010-04-07 | 7.479 | 23,475,044 | -164,999 | 1.24% | 175,568,680 |
| 2010-04-08 | 2010-04-01 | 7.479 | 23,640,043 | +98,244 | 1.25% | 176,802,699 |
| 2010-04-07 | 2010-03-31 | 7.610 | 23,541,799 | -161,221 | 1.24% | 179,151,930 |
| 2010-04-01 | 2010-03-30 | 7.646 | 23,703,020 | -1,978,729 | 1.25% | 181,225,662 |
| 2010-03-31 | 2010-03-29 | 7.634 | 25,681,749 | -333,357 | 1.36% | 196,048,539 |
| 2010-03-30 | 2010-03-26 | 7.610 | 26,015,106 | -75,572 | 1.38% | 197,973,674 |
| 2010-03-29 | 2010-03-25 | 7.717 | 26,090,678 | -82,290 | 1.38% | 201,345,235 |
| 2010-03-26 | 2010-03-24 | 7.789 | 26,172,968 | -71,213 | 1.38% | 203,850,465 |
| 2010-03-25 | 2010-03-23 | 7.896 | 26,244,181 | -62,305 | 1.39% | 207,218,028 |
| 2010-03-24 | 2010-03-22 | 8.062 | 26,306,486 | +256,105 | 1.39% | 212,096,007 |
| 2010-03-23 | 2010-03-19 | 8.051 | 26,050,381 | +481,562 | 1.38% | 209,720,923 |
| 2010-03-22 | 2010-03-18 | 8.170 | 25,568,819 | -387,936 | 1.35% | 208,889,095 |
| 2010-03-19 | 2010-03-17 | 8.170 | 25,956,755 | -827,851 | 1.37% | 212,058,409 |
| 2010-03-18 | 2010-03-16 | 7.896 | 26,784,606 | -443,776 | 1.42% | 211,485,100 |
| 2010-03-17 | 2010-03-15 | 7.848 | 27,228,382 | +542,440 | 1.44% | 213,691,985 |
| 2010-03-16 | 2010-03-12 | 8.241 | 26,685,942 | +68,015 | 1.41% | 219,922,476 |
| 2010-03-15 | 2010-03-11 | 8.432 | 26,617,927 | -165,839 | 1.41% | 224,433,908 |
| 2010-03-12 | 2010-03-10 | 8.086 | 26,783,766 | +38,374 | 1.42% | 216,582,020 |
| 2010-03-11 | 2010-03-09 | 8.051 | 26,745,392 | +34,007 | 1.41% | 215,316,171 |
| 2010-03-10 | 2010-03-08 | 7.991 | 26,711,385 | +23,931 | 1.41% | 213,451,844 |
| 2010-03-08 | 2010-03-04 | 7.753 | 26,687,454 | -991,254 | 1.41% | 206,904,110 |
| 2010-03-05 | 2010-03-03 | 8.098 | 27,678,708 | +64,236 | 1.46% | 224,148,435 |
| 2010-03-04 | 2010-03-02 | 7.908 | 27,614,472 | +115,458 | 1.46% | 218,366,397 |
| 2010-03-03 | 2010-03-01 | 7.717 | 27,499,014 | +125,114 | 1.45% | 212,213,551 |
| 2010-03-02 | 2010-02-26 | 7.646 | 27,373,900 | -289,274 | 1.45% | 209,292,029 |
| 2010-03-01 | 2010-02-25 | 7.503 | 27,663,174 | +86,488 | 1.46% | 207,550,385 |
| 2010-02-26 | 2010-02-24 | 7.729 | 27,576,686 | +104,962 | 1.46% | 213,141,371 |
| 2010-02-25 | 2010-02-23 | 7.836 | 27,471,724 | +167,518 | 1.45% | 215,274,601 |
| 2010-02-24 | 2010-02-22 | 7.527 | 27,304,206 | +144,846 | 1.44% | 205,507,471 |
| 2010-02-23 | 2010-02-19 | 7.562 | 27,159,360 | -87,327 | 1.44% | 205,387,610 |
| 2010-02-22 | 2010-02-18 | 7.669 | 27,246,687 | +903,086 | 1.44% | 208,968,370 |
| 2010-02-19 | 2010-02-17 | 7.765 | 26,343,601 | +226,297 | 1.39% | 204,551,995 |
| 2010-02-18 | 2010-02-12 | 7.681 | 26,117,304 | +52,061 | 1.38% | 200,617,606 |
| 2010-02-17 | 2010-02-11 | 7.622 | 26,065,243 | -820,378 | 1.38% | 198,665,629 |
| 2010-02-12 | 2010-02-10 | 7.431 | 26,885,621 | +7,558 | 1.42% | 199,795,474 |
| 2010-02-11 | 2010-02-09 | 7.312 | 26,878,063 | +24,477 | 1.42% | 196,538,358 |
| 2010-02-10 | 2010-02-08 | 7.419 | 26,853,586 | +223,777 | 1.42% | 199,237,609 |
| 2010-02-09 | 2010-02-05 | 7.622 | 26,629,809 | -84,389 | 1.41% | 202,968,672 |
| 2010-02-08 | 2010-02-04 | 7.908 | 26,714,198 | +182,633 | 1.41% | 211,247,318 |
| 2010-02-05 | 2010-02-03 | 8.170 | 26,531,565 | +1,633,197 | 1.40% | 216,754,423 |
| 2010-02-04 | 2010-02-02 | 7.931 | 24,898,368 | -492,058 | 1.32% | 197,481,354 |
| 2010-02-03 | 2010-02-01 | 7.979 | 25,390,426 | -334,617 | 1.34% | 202,593,625 |
| 2010-02-02 | 2010-01-29 | 7.824 | 25,725,043 | +41,145 | 1.36% | 201,280,853 |
| 2010-02-01 | 2010-01-28 | 7.729 | 25,683,898 | -2,432,582 | 1.36% | 198,511,933 |
| 2010-01-29 | 2010-01-27 | 7.681 | 28,116,480 | +205,934 | 1.49% | 215,974,088 |
| 2010-01-28 | 2010-01-26 | 8.193 | 27,910,546 | +336,472 | 1.48% | 228,685,040 |
| 2010-01-27 | 2010-01-25 | 8.527 | 27,574,074 | +272,899 | 1.46% | 235,122,908 |
| 2010-01-26 | 2010-01-22 | 8.658 | 27,301,175 | -1,036,933 | 1.44% | 236,372,383 |
| 2010-01-25 | 2010-01-21 | 8.884 | 28,338,108 | +978,029 | 1.50% | 251,762,280 |
| 2010-01-22 | 2010-01-20 | 8.646 | 27,360,079 | -385,418 | 1.45% | 236,556,536 |
| 2010-01-21 | 2010-01-19 | 8.479 | 27,745,497 | +3,537,163 | 1.47% | 235,262,922 |
| 2010-01-20 | 2010-01-18 | 8.348 | 24,208,334 | -2,349,748 | 1.28% | 202,098,879 |
| 2010-01-19 | 2010-01-15 | 8.420 | 26,558,082 | -31,372 | 1.40% | 223,613,030 |
| 2010-01-18 | 2010-01-14 | 8.444 | 26,589,454 | +782,592 | 1.41% | 224,510,491 |
| 2010-01-15 | 2010-01-13 | 8.098 | 25,806,862 | +245,189 | 1.36% | 208,989,803 |
| 2010-01-14 | 2010-01-12 | 8.456 | 25,561,673 | +1,964,455 | 1.35% | 216,136,746 |
| 2010-01-13 | 2010-01-11 | 8.444 | 23,597,218 | +250,983 | 1.25% | 199,245,272 |
| 2010-01-12 | 2010-01-08 | 8.217 | 23,346,235 | +285,495 | 1.23% | 191,843,429 |
| 2010-01-11 | 2010-01-07 | 8.372 | 23,060,740 | -243,510 | 1.22% | 193,067,667 |
| 2010-01-08 | 2010-01-06 | 8.348 | 23,304,250 | +232,594 | 1.23% | 194,551,298 |
| 2010-01-07 | 2010-01-05 | 8.503 | 23,071,656 | +1,893,501 | 1.22% | 196,181,461 |
| 2010-01-06 | 2010-01-04 | 8.086 | 21,178,155 | +2,032,470 | 1.12% | 171,253,273 |
| 2010-01-05 | 2009-12-31 | 7.562 | 19,145,685 | +1,131,062 | 1.01% | 144,785,683 |
| 2010-01-04 | 2009-12-29 | 7.265 | 18,014,623 | -124,274 | 0.95% | 130,868,763 |
| 2009-12-30 | 2009-12-28 | 7.300 | 18,138,897 | -52,480 | 0.96% | 132,419,619 |
| 2009-12-29 | 2009-12-24 | 7.300 | 18,191,377 | -75,572 | 0.96% | 132,802,739 |
| 2009-12-28 | 2009-12-22 | 7.122 | 18,266,949 | -336,716 | 0.97% | 130,091,279 |
| 2009-12-23 | 2009-12-21 | 7.062 | 18,603,665 | -462,669 | 0.98% | 131,381,492 |
| 2009-12-22 | 2009-12-18 | 7.265 | 19,066,334 | -56,260 | 1.01% | 138,509,007 |
| 2009-12-21 | 2009-12-17 | 7.193 | 19,122,594 | -159,541 | 1.01% | 137,551,309 |
| 2009-12-18 | 2009-12-16 | 7.300 | 19,282,135 | -295,990 | 1.02% | 140,765,614 |
| 2009-12-17 | 2009-12-15 | 7.598 | 19,578,125 | +587,363 | 1.03% | 148,755,407 |
| 2009-12-16 | 2009-12-14 | 7.693 | 18,990,762 | +279,197 | 1.00% | 146,101,910 |
| 2009-12-15 | 2009-12-11 | 7.789 | 18,711,565 | -119,236 | 0.99% | 145,736,671 |
| 2009-12-14 | 2009-12-10 | 7.634 | 18,830,801 | +24,351 | 1.00% | 143,749,985 |
| 2009-12-11 | 2009-12-09 | 7.646 | 18,806,450 | +438,738 | 0.99% | 143,788,064 |
| 2009-12-10 | 2009-12-08 | 7.908 | 18,367,712 | +15,814 | 0.97% | 145,245,981 |
| 2009-12-09 | 2009-12-07 | 7.896 | 18,351,898 | -97,824 | 0.97% | 144,902,374 |
| 2009-12-08 | 2009-12-04 | 7.741 | 18,449,722 | +1,370,839 | 0.98% | 142,818,401 |
| 2009-12-07 | 2009-12-03 | 7.729 | 17,078,883 | -1,811,048 | 0.90% | 132,003,408 |
| 2009-12-04 | 2009-12-02 | 7.824 | 18,889,931 | +3,545,420 | 1.00% | 147,800,780 |
| 2009-12-03 | 2009-12-01 | 7.598 | 15,344,511 | +1,088,867 | 0.81% | 116,588,232 |
| 2009-12-02 | 2009-11-30 | 7.622 | 14,255,644 | -201,059 | 0.75% | 108,654,521 |
| 2009-12-01 | 2009-11-27 | 6.741 | 14,456,703 | -192,339 | 0.76% | 97,446,596 |
| 2009-11-30 | 2009-11-26 | 7.193 | 14,649,042 | +281,874 | 0.77% | 105,372,467 |
| 2009-11-27 | 2009-11-25 | 7.372 | 14,367,168 | +1,869,169 | 0.76% | 105,911,423 |
| 2009-11-26 | 2009-11-24 | 7.312 | 12,497,999 | +47,023 | 0.66% | 91,388,141 |
| 2009-11-25 | 2009-11-23 | 7.276 | 12,450,976 | +21,832 | 0.66% | 90,599,456 |
| 2009-11-24 | 2009-11-20 | 7.527 | 12,429,144 | -714,287 | 0.66% | 93,549,029 |
| 2009-11-23 | 2009-11-19 | 7.241 | 13,143,431 | +5,532 | 0.69% | 95,168,520 |
| 2009-11-20 | 2009-11-18 | 7.336 | 13,137,899 | -1,047,403 | 0.69% | 96,380,154 |
| 2009-11-19 | 2009-11-17 | 7.729 | 14,185,302 | -482,876 | 0.75% | 109,638,798 |
| 2009-11-18 | 2009-11-16 | 7.943 | 14,668,178 | -384,998 | 0.78% | 116,515,309 |
| 2009-11-17 | 2009-11-13 | 8.098 | 15,053,176 | +1,007,628 | 0.80% | 121,904,023 |
| 2009-11-16 | 2009-11-12 | 8.134 | 14,045,548 | -28,129 | 0.74% | 114,245,835 |
| 2009-11-13 | 2009-11-11 | 7.586 | 14,073,677 | +422,784 | 0.74% | 106,764,777 |
| 2009-11-12 | 2009-11-10 | 7.920 | 13,650,893 | -26,031 | 0.72% | 108,109,459 |
| 2009-11-11 | 2009-11-09 | 8.348 | 13,676,924 | +39,466 | 0.72% | 114,179,316 |
| 2009-11-10 | 2009-11-06 | 8.789 | 13,637,458 | -48,283 | 0.72% | 119,859,034 |
| 2009-11-09 | 2009-11-05 | 8.908 | 13,685,741 | +434,540 | 0.72% | 121,913,247 |
| 2009-11-06 | 2009-11-04 | 8.956 | 13,251,201 | +297,670 | 0.70% | 118,673,586 |
| 2009-11-05 | 2009-11-03 | 8.980 | 12,953,531 | -222,797 | 0.68% | 116,316,279 |
| 2009-11-04 | 2009-11-02 | 8.872 | 13,176,328 | +439,158 | 0.70% | 116,904,615 |
| 2009-11-03 | 2009-10-30 | 8.718 | 12,737,170 | -1,173,047 | 0.67% | 111,036,307 |
| 2009-11-02 | 2009-10-29 | 8.587 | 13,910,217 | -2,260,026 | 0.74% | 119,440,099 |
| 2009-10-30 | 2009-10-28 | 9.706 | 16,170,243 | -4,414,251 | 0.85% | 156,947,766 |
| 2009-10-29 | 2009-10-27 | 9.218 | 20,584,494 | -3,768,109 | 1.09% | 189,741,418 |
| 2009-10-28 | 2009-10-23 | 8.432 | 24,352,603 | -1,557,625 | 1.29% | 205,333,415 |
| 2009-10-27 | 2009-10-22 | 6.717 | 25,910,228 | -12,176 | 1.37% | 174,032,886 |
| 2009-10-23 | 2009-10-21 | 6.193 | 25,922,404 | +592,821 | 1.37% | 160,531,256 |
| 2009-10-22 | 2009-10-20 | 6.490 | 25,329,583 | -1,501,365 | 1.34% | 164,401,406 |
| 2009-10-21 | 2009-10-19 | 6.205 | 26,830,948 | -1,630,259 | 1.42% | 166,477,186 |
| 2009-10-20 | 2009-10-16 | 5.764 | 28,461,207 | -971,941 | 1.50% | 164,051,294 |
| 2009-10-19 | 2009-10-15 | 5.609 | 29,433,148 | -513,890 | 1.56% | 165,096,781 |
| 2009-10-16 | 2009-10-14 | 5.431 | 29,947,038 | +6,297 | 1.58% | 162,629,640 |
| 2009-10-15 | 2009-10-13 | 5.514 | 29,940,741 | -218,319 | 1.58% | 165,091,426 |
| 2009-10-14 | 2009-10-12 | 5.383 | 30,159,060 | -50,381 | 1.59% | 162,344,366 |
| 2009-10-13 | 2009-10-09 | 5.323 | 30,209,441 | -7,977 | 1.60% | 160,816,719 |
| 2009-10-12 | 2009-10-08 | 5.228 | 30,217,418 | +193,128 | 1.60% | 157,980,272 |
| 2009-10-09 | 2009-10-07 | 5.311 | 30,024,290 | +556,715 | 1.59% | 159,473,523 |
| 2009-10-08 | 2009-10-06 | 5.145 | 29,467,575 | +413,967 | 1.56% | 151,603,465 |
| 2009-10-07 | 2009-10-05 | 4.954 | 29,053,608 | -1,662,586 | 1.54% | 143,937,643 |
| 2009-10-06 | 2009-10-02 | 5.026 | 30,716,194 | +128,052 | 1.62% | 154,369,265 |
| 2009-10-05 | 2009-09-30 | 5.157 | 30,588,142 | -47,442 | 1.62% | 157,732,788 |
| 2009-10-02 | 2009-09-29 | 5.073 | 30,635,584 | +52,900 | 1.62% | 155,423,522 |
| 2009-09-30 | 2009-09-28 | 5.157 | 30,582,684 | +217,480 | 1.62% | 157,704,642 |
| 2009-09-29 | 2009-09-25 | 5.276 | 30,365,204 | +354,769 | 1.60% | 160,199,411 |
| 2009-09-28 | 2009-09-24 | 5.288 | 30,010,435 | +429,502 | 1.59% | 158,685,135 |
| 2009-09-25 | 2009-09-23 | 5.288 | 29,580,933 | +85,648 | 1.56% | 156,414,072 |
| 2009-09-24 | 2009-09-22 | 5.240 | 29,495,285 | +178,014 | 1.56% | 154,556,138 |
| 2009-09-23 | 2009-09-21 | 5.252 | 29,317,271 | +136,450 | 1.55% | 153,972,484 |
| 2009-09-22 | 2009-09-18 | 5.300 | 29,180,821 | +497,936 | 1.54% | 154,645,933 |
| 2009-09-21 | 2009-09-17 | 5.300 | 28,682,885 | +1,188,162 | 1.52% | 152,007,084 |
| 2009-09-18 | 2009-09-16 | 5.061 | 27,494,723 | +1,037,857 | 1.45% | 139,161,552 |
| 2009-09-17 | 2009-09-15 | 5.157 | 26,456,866 | +1,399,343 | 1.40% | 136,429,183 |
| 2009-09-16 | 2009-09-14 | 5.109 | 25,057,523 | +1,460,221 | 1.32% | 128,019,585 |
| 2009-09-15 | 2009-09-11 | 4.966 | 23,597,302 | +162,060 | 1.25% | 117,186,988 |
| 2009-09-14 | 2009-09-10 | 4.930 | 23,435,242 | -107,480 | 1.24% | 115,544,897 |
| 2009-09-11 | 2009-09-09 | 4.930 | 23,542,722 | -138,969 | 1.24% | 116,074,815 |
| 2009-09-10 | 2009-09-08 | 4.895 | 23,681,691 | -742,706 | 1.25% | 115,913,900 |
| 2009-09-09 | 2009-09-07 | 4.978 | 24,424,397 | -1,236,023 | 1.29% | 121,585,313 |
| 2009-09-08 | 2009-09-04 | 4.752 | 25,660,420 | -895,110 | 1.36% | 121,931,984 |
| 2009-09-07 | 2009-09-03 | 4.716 | 26,555,530 | +170,037 | 1.40% | 125,236,564 |
| 2009-09-04 | 2009-09-02 | 4.418 | 26,385,493 | -854,525 | 1.39% | 116,578,941 |
| 2009-09-03 | 2009-09-01 | 4.597 | 27,240,018 | -93,205 | 1.44% | 125,220,571 |
| 2009-09-02 | 2009-08-31 | 4.263 | 27,333,223 | +553,355 | 1.44% | 116,534,591 |
| 2009-09-01 | 2009-08-28 | 4.561 | 26,779,868 | +125,889 | 1.41% | 122,148,515 |
| 2009-08-31 | 2009-08-27 | 4.728 | 26,653,979 | +501,283 | 1.41% | 126,018,278 |
| 2009-08-28 | 2009-08-26 | 4.859 | 26,152,696 | +603,394 | 1.38% | 127,074,267 |
| 2009-08-27 | 2009-08-25 | 4.883 | 25,549,302 | -17,633 | 1.35% | 124,750,956 |
| 2009-08-26 | 2009-08-24 | 4.764 | 25,566,935 | -786,370 | 1.35% | 121,792,247 |
| 2009-08-25 | 2009-08-21 | 4.740 | 26,353,305 | -182,633 | 1.39% | 124,910,557 |
| 2009-08-24 | 2009-08-20 | 4.585 | 26,535,938 | -148,625 | 1.40% | 121,667,941 |
| 2009-08-21 | 2009-08-19 | 4.585 | 26,684,563 | +219,159 | 1.41% | 122,349,390 |
| 2009-08-20 | 2009-08-18 | 4.645 | 26,465,404 | +9,237 | 1.40% | 122,920,444 |
| 2009-08-19 | 2009-08-17 | 4.859 | 26,456,167 | +30,649 | 1.40% | 128,548,813 |
| 2009-08-18 | 2009-08-14 | 5.216 | 26,425,518 | -554,616 | 1.40% | 137,841,060 |
| 2009-08-17 | 2009-08-13 | 5.300 | 26,980,134 | -866,560 | 1.43% | 142,983,228 |
| 2009-08-14 | 2009-08-12 | 5.490 | 27,846,694 | -18,893 | 1.47% | 152,881,717 |
| 2009-08-13 | 2009-08-11 | 5.597 | 27,865,587 | -659,996 | 1.47% | 155,972,143 |
| 2009-08-12 | 2009-08-10 | 5.562 | 28,525,583 | -22,672 | 1.51% | 158,647,194 |
| 2009-08-11 | 2009-08-07 | 5.538 | 28,548,255 | -194,388 | 1.51% | 158,093,314 |
| 2009-08-10 | 2009-08-06 | 5.752 | 28,742,643 | -278,777 | 1.52% | 165,331,199 |
| 2009-08-07 | 2009-08-05 | 5.716 | 29,021,420 | -98,664 | 1.53% | 165,897,897 |
| 2009-08-06 | 2009-08-04 | 5.895 | 29,120,084 | -209,083 | 1.54% | 171,663,834 |
| 2009-08-05 | 2009-08-03 | 5.990 | 29,329,167 | +54,160 | 1.55% | 175,690,670 |
| 2009-08-04 | 2009-07-31 | 6.074 | 29,275,007 | +697,363 | 1.55% | 177,806,719 |
| 2009-07-31 | 2009-07-29 | 5.990 | 28,577,644 | +149,465 | 1.51% | 171,188,817 |
| 2009-07-30 | 2009-07-28 | 6.371 | 28,428,179 | +25,191 | 1.50% | 181,127,256 |
| 2009-07-29 | 2009-07-27 | 6.431 | 28,402,988 | -137,290 | 1.50% | 182,658,032 |
| 2009-07-28 | 2009-07-24 | 6.300 | 28,540,278 | +477,364 | 1.51% | 179,802,140 |
| 2009-07-27 | 2009-07-23 | 6.359 | 28,062,914 | -638,509 | 1.48% | 178,465,802 |
| 2009-07-24 | 2009-07-22 | 6.312 | 28,701,423 | -1,349,801 | 1.52% | 181,159,154 |
| 2009-07-23 | 2009-07-21 | 6.455 | 30,051,224 | -8,397 | 1.59% | 193,973,515 |
| 2009-07-22 | 2009-07-20 | 6.538 | 30,059,621 | -211,602 | 1.59% | 196,533,609 |
| 2009-07-21 | 2009-07-17 | 6.681 | 30,271,223 | -34,008 | 1.60% | 202,243,146 |
| 2009-07-20 | 2009-07-16 | 6.097 | 30,305,231 | +57,099 | 1.60% | 184,785,779 |
| 2009-07-17 | 2009-07-15 | 6.074 | 30,248,132 | -2,939 | 1.60% | 183,717,159 |
| 2009-07-16 | 2009-07-14 | 6.157 | 30,251,071 | +36,107 | 1.60% | 186,256,862 |
| 2009-07-15 | 2009-07-13 | 5.990 | 30,214,964 | -82,709 | 1.60% | 180,996,864 |
| 2009-07-14 | 2009-07-10 | 6.050 | 30,297,673 | +419 | 1.60% | 183,296,415 |
| 2009-07-13 | 2009-07-09 | 6.109 | 30,297,254 | -45,763 | 1.60% | 185,097,954 |
| 2009-07-10 | 2009-07-08 | 5.966 | 30,343,017 | -396,753 | 1.60% | 181,041,221 |
| 2009-07-09 | 2009-07-07 | 6.074 | 30,739,770 | +980,758 | 1.62% | 186,703,205 |
| 2009-07-08 | 2009-07-06 | 5.990 | 29,759,012 | +570,989 | 1.57% | 178,265,572 |
| 2009-07-07 | 2009-07-03 | 5.538 | 29,188,023 | -5,038 | 1.54% | 161,636,195 |
| 2009-07-06 | 2009-07-02 | 5.514 | 29,193,061 | -525 | 1.54% | 160,968,764 |
| 2009-07-03 | 2009-06-30 | 5.669 | 29,193,586 | +89,847 | 1.54% | 165,491,382 |
| 2009-07-02 | 2009-06-29 | 5.871 | 29,103,739 | +43,664 | 1.54% | 170,874,277 |
| 2009-06-30 | 2009-06-26 | 5.978 | 29,060,075 | +10,496 | 1.54% | 173,732,645 |
| 2009-06-26 | 2009-06-24 | 5.752 | 29,049,579 | -1,346,443 | 1.53% | 167,096,733 |
| 2009-06-25 | 2009-06-23 | 5.788 | 30,396,022 | -570,989 | 1.61% | 175,927,610 |
| 2009-06-24 | 2009-06-22 | 6.062 | 30,967,011 | -470,647 | 1.64% | 187,714,601 |
| 2009-06-23 | 2009-06-19 | 5.955 | 31,437,658 | -240,151 | 1.66% | 187,197,987 |
| 2009-06-22 | 2009-06-18 | 5.895 | 31,677,809 | +2,011,897 | 1.67% | 186,741,705 |
| 2009-06-19 | 2009-06-17 | 6.014 | 29,665,912 | +1,625,246 | 1.57% | 178,414,467 |
| 2009-06-18 | 2009-06-16 | 5.943 | 28,040,666 | -2,014,837 | 1.48% | 166,636,392 |
| 2009-06-17 | 2009-06-15 | 6.181 | 30,055,503 | +182,633 | 1.59% | 185,768,615 |
| 2009-06-16 | 2009-06-12 | 6.312 | 29,872,870 | +430,341 | 1.58% | 188,553,155 |
| 2009-06-15 | 2009-06-11 | 6.264 | 29,442,529 | +764,118 | 1.56% | 184,434,363 |
| 2009-06-12 | 2009-06-10 | 6.205 | 28,678,411 | -264,082 | 1.52% | 177,940,084 |
| 2009-06-11 | 2009-06-09 | 6.181 | 28,942,493 | -66,756 | 1.53% | 178,889,265 |
| 2009-06-10 | 2009-06-08 | 6.490 | 29,009,249 | +13,855 | 1.53% | 188,284,241 |
| 2009-06-09 | 2009-06-05 | 6.741 | 28,995,394 | +169,617 | 1.53% | 195,445,840 |
| 2009-06-08 | 2009-06-04 | 6.502 | 28,825,777 | +840 | 1.52% | 187,436,709 |
| 2009-06-05 | 2009-06-03 | 6.526 | 28,824,937 | +9,237 | 1.52% | 188,117,808 |
| 2009-06-04 | 2009-06-02 | 6.657 | 28,815,700 | +8,816 | 1.52% | 191,832,403 |
| 2009-06-03 | 2009-06-01 | 6.610 | 28,806,884 | +668,296 | 1.52% | 190,401,450 |
| 2009-06-02 | 2009-05-29 | 6.550 | 28,138,588 | +1,475,332 | 1.49% | 184,308,759 |
| 2009-06-01 | 2009-05-27 | 6.276 | 26,663,256 | +411,029 | 1.41% | 167,341,933 |
| 2009-05-29 | 2009-05-26 | 6.145 | 26,252,227 | -695,123 | 1.39% | 161,323,203 |
| 2009-05-26 | 2009-05-22 | 6.348 | 26,947,350 | -260,304 | 1.42% | 171,050,464 |
| 2009-05-25 | 2009-05-21 | 6.193 | 27,207,654 | +52,060 | 1.44% | 168,490,502 |
| 2009-05-22 | 2009-05-20 | 6.288 | 27,155,594 | -86,488 | 1.43% | 170,755,308 |
| 2009-05-21 | 2009-05-19 | 6.193 | 27,242,082 | +93,626 | 1.44% | 168,703,706 |
| 2009-05-20 | 2009-05-18 | 5.943 | 27,148,456 | +482,822 | 1.43% | 161,334,284 |
| 2009-05-19 | 2009-05-15 | 5.883 | 26,665,634 | +248,128 | 1.41% | 156,877,207 |
| 2009-05-18 | 2009-05-14 | 5.812 | 26,417,506 | -263,663 | 1.40% | 153,529,778 |
| 2009-05-15 | 2009-05-13 | 6.014 | 26,681,169 | +421,105 | 1.41% | 160,463,853 |
| 2009-05-14 | 2009-05-12 | 5.871 | 26,260,064 | +148,625 | 1.39% | 154,178,453 |
| 2009-05-13 | 2009-05-11 | 6.133 | 26,111,439 | +49,122 | 1.38% | 160,147,078 |
| 2009-05-12 | 2009-05-08 | 6.014 | 26,062,317 | +249,388 | 1.38% | 156,742,001 |
| 2009-05-11 | 2009-05-07 | 6.014 | 25,812,929 | +728,011 | 1.36% | 155,242,150 |
| 2009-05-08 | 2009-05-06 | 6.145 | 25,084,918 | +232,279 | 1.33% | 154,149,944 |
| 2009-05-07 | 2009-05-05 | 5.764 | 24,852,639 | +492,059 | 1.31% | 143,251,394 |
| 2009-05-06 | 2009-05-04 | 5.192 | 24,360,580 | +937,514 | 1.29% | 126,489,681 |
| 2009-05-05 | 2009-04-30 | 4.728 | 23,423,066 | +63,144 | 1.24% | 110,742,732 |
| 2009-05-04 | 2009-04-29 | 4.585 | 23,359,922 | +290,113 | 1.23% | 107,105,828 |
| 2009-04-30 | 2009-04-28 | 4.323 | 23,069,809 | +161,221 | 1.22% | 99,731,329 |
| 2009-04-29 | 2009-04-27 | 4.668 | 22,908,588 | +518,928 | 1.21% | 106,946,204 |
| 2009-04-28 | 2009-04-24 | 4.978 | 22,389,660 | +273,739 | 1.18% | 111,456,337 |
| 2009-04-27 | 2009-04-23 | 4.549 | 22,115,921 | +204,045 | 1.17% | 100,611,906 |
| 2009-04-24 | 2009-04-22 | 4.406 | 21,911,876 | +505,074 | 1.16% | 96,552,221 |
| 2009-04-23 | 2009-04-21 | 4.561 | 21,406,802 | +87,327 | 1.13% | 97,640,850 |
| 2009-04-22 | 2009-04-20 | 4.275 | 21,319,475 | +682,248 | 1.13% | 91,149,006 |
| 2009-04-21 | 2009-04-17 | 4.287 | 20,637,227 | +2,414,949 | 1.09% | 88,477,904 |
| 2009-04-20 | 2009-04-16 | 3.680 | 18,222,278 | +148,625 | 0.96% | 67,056,693 |
| 2009-04-17 | 2009-04-15 | 3.430 | 18,073,653 | +584,005 | 0.95% | 61,989,683 |
| 2009-04-16 | 2009-04-14 | 3.442 | 17,489,648 | -52,481 | 0.92% | 60,194,928 |
| 2009-04-15 | 2009-04-09 | 3.299 | 17,542,129 | -31,068 | 0.93% | 57,868,610 |
| 2009-04-14 | 2009-04-08 | 3.323 | 17,573,197 | -14,275 | 0.93% | 58,389,663 |
| 2009-04-09 | 2009-04-07 | 3.477 | 17,587,472 | -12,176 | 0.93% | 61,159,969 |
| 2009-04-08 | 2009-04-06 | 3.573 | 17,599,648 | -10,076 | 0.93% | 62,879,086 |
| 2009-04-07 | 2009-04-03 | 3.573 | 17,609,724 | -52,481 | 0.93% | 62,915,085 |
| 2009-04-06 | 2009-04-02 | 3.513 | 17,662,205 | -148,625 | 0.93% | 62,050,877 |
| 2009-04-03 | 2009-04-01 | 3.275 | 17,810,830 | -23,091 | 0.94% | 58,330,787 |
| 2009-04-02 | 2009-03-31 | 3.263 | 17,833,921 | -211,182 | 0.94% | 58,194,024 |
| 2009-04-01 | 2009-03-30 | 3.239 | 18,045,103 | -147,786 | 0.95% | 58,453,330 |
| 2009-03-31 | 2009-03-27 | 3.418 | 18,192,889 | -1,392,626 | 0.96% | 62,181,981 |
| 2009-03-30 | 2009-03-26 | 3.585 | 19,585,515 | -26,870 | 1.03% | 70,207,333 |
| 2009-03-27 | 2009-03-25 | 3.513 | 19,612,385 | -10,076 | 1.04% | 68,902,251 |
| 2009-03-26 | 2009-03-24 | 3.454 | 19,622,461 | +5,878 | 1.04% | 67,769,215 |
| 2009-03-25 | 2009-03-23 | 3.418 | 19,616,583 | +304,387 | 1.04% | 67,048,064 |
| 2009-03-24 | 2009-03-20 | 3.394 | 19,312,196 | +13,855 | 1.02% | 65,547,707 |
| 2009-03-23 | 2009-03-19 | 3.323 | 19,298,341 | -839 | 1.02% | 64,121,720 |
| 2009-03-20 | 2009-03-18 | 3.335 | 19,299,180 | +675,530 | 1.02% | 64,354,345 |
| 2009-03-19 | 2009-03-17 | 3.204 | 18,623,650 | +16,794 | 0.98% | 59,662,035 |
| 2009-03-18 | 2009-03-16 | 3.215 | 18,606,856 | +397,173 | 0.98% | 59,829,827 |
| 2009-03-17 | 2009-03-13 | 3.204 | 18,209,683 | -190,189 | 0.96% | 58,335,866 |
| 2009-03-16 | 2009-03-12 | 3.168 | 18,399,872 | -309,853 | 0.97% | 58,287,768 |
| 2009-03-13 | 2009-03-11 | 3.156 | 18,709,725 | +11,756 | 0.99% | 59,046,514 |
| 2009-03-12 | 2009-03-10 | 3.108 | 18,697,969 | -125,954 | 0.99% | 58,118,705 |
| 2009-03-11 | 2009-03-09 | 3.168 | 18,823,923 | +96,565 | 0.99% | 59,631,091 |
| 2009-03-10 | 2009-03-06 | 3.144 | 18,727,358 | +839,690 | 0.99% | 58,879,135 |
| 2009-03-09 | 2009-03-05 | 3.073 | 17,887,668 | -12,595 | 0.95% | 54,960,973 |
| 2009-03-04 | 2009-03-02 | 3.132 | 17,900,263 | -8,397 | 0.95% | 56,065,557 |
| 2009-03-03 | 2009-02-27 | 3.239 | 17,908,660 | -136,030 | 0.95% | 58,011,351 |
| 2009-02-27 | 2009-02-25 | 2.965 | 18,044,690 | -235,577 | 0.95% | 53,509,360 |
| 2009-02-26 | 2009-02-24 | 3.013 | 18,280,267 | -256,290 | 0.97% | 55,078,746 |
| 2009-02-25 | 2009-02-23 | 3.061 | 18,536,557 | -253,293 | 0.98% | 56,733,971 |
| 2009-02-24 | 2009-02-20 | 3.096 | 18,789,850 | -341,635 | 0.99% | 58,180,526 |
| 2009-02-23 | 2009-02-19 | 3.144 | 19,131,485 | -571,307 | 1.01% | 60,149,718 |
| 2009-02-20 | 2009-02-18 | 3.073 | 19,702,792 | -403,467 | 1.04% | 60,538,055 |
| 2009-02-19 | 2009-02-17 | 3.096 | 20,106,259 | -291,356 | 1.06% | 62,256,630 |
| 2009-02-18 | 2009-02-16 | 3.108 | 20,397,615 | -318,575 | 1.08% | 63,401,697 |
| 2009-02-17 | 2009-02-13 | 3.096 | 20,716,190 | -1,408,380 | 1.09% | 64,145,208 |
| 2009-02-16 | 2009-02-12 | 3.120 | 22,124,570 | -527,219 | 1.17% | 69,033,058 |
| 2009-02-13 | 2009-02-11 | 3.215 | 22,651,789 | -13,435 | 1.20% | 72,836,196 |
| 2009-02-12 | 2009-02-10 | 3.239 | 22,665,224 | +2,099 | 1.20% | 73,419,243 |
| 2009-02-11 | 2009-02-09 | 3.204 | 22,663,125 | +29,389 | 1.20% | 72,602,748 |
| 2009-02-09 | 2009-02-05 | 3.168 | 22,633,736 | +1,680 | 1.20% | 71,699,952 |
| 2009-02-06 | 2009-02-04 | 3.168 | 22,632,056 | -123,435 | 1.20% | 71,694,630 |
| 2009-02-05 | 2009-02-03 | 3.132 | 22,755,491 | +15,115 | 1.20% | 71,272,656 |
| 2009-02-04 | 2009-02-02 | 3.073 | 22,740,376 | -122,175 | 1.20% | 69,871,221 |
| 2009-02-03 | 2009-01-30 | 3.144 | 22,862,551 | -50,382 | 1.21% | 71,880,253 |
| 2009-02-02 | 2009-01-29 | 3.096 | 22,912,933 | -193,128 | 1.21% | 70,947,160 |
| 2009-01-30 | 2009-01-23 | 2.953 | 23,106,061 | -840 | 1.22% | 68,243,074 |
| 2009-01-29 | 2009-01-22 | 3.215 | 23,106,901 | -10,496 | 1.22% | 74,299,596 |
| 2009-01-22 | 2009-01-20 | 3.227 | 23,117,397 | +306,487 | 1.22% | 74,608,654 |
| 2009-01-19 | 2009-01-15 | 3.323 | 22,810,910 | -40,725 | 1.21% | 75,792,773 |
| 2009-01-15 | 2009-01-13 | 3.358 | 22,851,635 | -42,405 | 1.21% | 76,744,520 |
| 2009-01-14 | 2009-01-12 | 3.335 | 22,894,040 | +41,985 | 1.21% | 76,341,634 |
| 2009-01-13 | 2009-01-09 | 3.454 | 22,852,055 | +197,327 | 1.21% | 78,923,120 |
| 2009-01-12 | 2009-01-08 | 3.346 | 22,654,728 | -63,397 | 1.20% | 75,813,432 |
| 2009-01-08 | 2009-01-06 | 3.549 | 22,718,125 | -185,991 | 1.20% | 80,625,001 |
| 2009-01-07 | 2009-01-05 | 3.668 | 22,904,116 | -175,495 | 1.21% | 84,012,757 |
| 2009-01-06 | 2009-01-02 | 3.442 | 23,079,611 | +34,847 | 1.22% | 79,434,161 |
| 2009-01-05 | 2008-12-31 | 3.251 | 23,044,764 | +14,275 | 1.22% | 74,923,127 |
| 2009-01-02 | 2008-12-29 | 3.144 | 23,030,489 | -4,199 | 1.22% | 72,408,253 |
| 2008-12-30 | 2008-12-24 | 3.156 | 23,034,688 | -122,175 | 1.22% | 72,695,779 |
| 2008-12-29 | 2008-12-22 | 3.263 | 23,156,863 | -172,556 | 1.22% | 75,563,362 |
| 2008-12-23 | 2008-12-19 | 3.358 | 23,329,419 | +199,007 | 1.23% | 78,349,101 |
| 2008-12-22 | 2008-12-18 | 3.323 | 23,130,412 | -320,762 | 1.22% | 76,854,368 |
| 2008-12-19 | 2008-12-17 | 3.335 | 23,451,174 | -168,778 | 1.24% | 78,199,433 |
| 2008-12-18 | 2008-12-16 | 3.287 | 23,619,952 | -68,015 | 1.25% | 77,637,059 |
| 2008-12-17 | 2008-12-15 | 3.466 | 23,687,967 | -109,579 | 1.25% | 82,092,175 |
| 2008-12-16 | 2008-12-12 | 3.025 | 23,797,546 | -23,511 | 1.26% | 71,985,807 |
| 2008-12-15 | 2008-12-11 | 3.156 | 23,821,057 | +35,686 | 1.26% | 75,177,501 |
| 2008-12-12 | 2008-12-10 | 2.953 | 23,785,371 | -421,104 | 1.26% | 70,249,396 |
| 2008-12-11 | 2008-12-09 | 2.953 | 24,206,475 | -1,093,697 | 1.28% | 71,493,114 |
| 2008-12-10 | 2008-12-08 | 2.680 | 25,300,172 | -3,115,250 | 1.34% | 67,793,331 |
| 2008-12-09 | 2008-12-05 | 2.477 | 28,415,422 | -1,651,670 | 1.50% | 70,387,968 |
| 2008-12-08 | 2008-12-04 | 2.513 | 30,067,092 | -1,474,496 | 1.59% | 75,553,548 |
| 2008-12-05 | 2008-12-03 | 2.537 | 31,541,588 | +56,259 | 1.67% | 80,009,976 |
| 2008-12-04 | 2008-12-02 | 2.453 | 31,485,329 | -9,795 | 1.66% | 77,242,521 |
| 2008-12-03 | 2008-12-01 | 2.608 | 31,495,124 | -5,878 | 1.66% | 82,142,596 |
| 2008-12-01 | 2008-11-27 | 2.525 | 31,501,002 | +4,198 | 1.66% | 79,531,874 |
| 2008-11-28 | 2008-11-26 | 2.501 | 31,496,804 | -42,404 | 1.66% | 78,771,074 |
| 2008-11-27 | 2008-11-25 | 2.489 | 31,539,208 | +906,445 | 1.67% | 78,501,518 |
| 2008-11-26 | 2008-11-24 | 2.346 | 30,632,763 | -96,984 | 1.62% | 71,867,640 |
| 2008-11-25 | 2008-11-21 | 2.560 | 30,729,747 | +17,214 | 1.62% | 78,682,550 |
| 2008-11-21 | 2008-11-19 | 2.799 | 30,712,533 | +32,328 | 1.62% | 85,953,682 |
| 2008-11-20 | 2008-11-18 | 2.858 | 30,680,205 | +29,389 | 1.62% | 87,690,083 |
| 2008-11-19 | 2008-11-17 | 3.180 | 30,650,816 | +420 | 1.62% | 97,461,768 |
| 2008-11-18 | 2008-11-14 | 3.215 | 30,650,396 | -6,718 | 1.62% | 98,555,494 |
| 2008-11-17 | 2008-11-13 | 3.096 | 30,657,114 | +23,512 | 1.62% | 94,926,092 |
| 2008-11-14 | 2008-11-12 | 3.227 | 30,633,602 | +25,190 | 1.62% | 98,866,314 |
| 2008-11-13 | 2008-11-11 | 3.156 | 30,608,412 | +7,138 | 1.62% | 96,597,894 |
| 2008-11-12 | 2008-11-10 | 3.287 | 30,601,274 | -67,595 | 1.62% | 100,584,156 |
| 2008-11-11 | 2008-11-07 | 3.108 | 30,668,869 | +31,488 | 1.62% | 95,327,730 |
| 2008-11-10 | 2008-11-06 | 3.037 | 30,637,381 | +81,030 | 1.62% | 93,040,664 |
| 2008-11-07 | 2008-11-05 | 3.263 | 30,556,351 | -18,053 | 1.61% | 99,708,696 |
| 2008-11-06 | 2008-11-04 | 3.156 | 30,574,404 | -31,908 | 1.62% | 96,490,567 |
| 2008-11-05 | 2008-11-03 | 2.846 | 30,606,312 | +74,732 | 1.62% | 87,114,387 |
| 2008-11-04 | 2008-10-31 | 2.775 | 30,531,580 | -4,618 | 1.61% | 84,720,046 |
| 2008-11-03 | 2008-10-30 | 2.775 | 30,536,198 | +49,961 | 1.61% | 84,732,861 |
| 2008-10-31 | 2008-10-29 | 2.680 | 30,486,237 | -46,603 | 1.61% | 81,689,704 |
| 2008-10-30 | 2008-10-28 | 2.858 | 30,532,840 | +18,474 | 1.61% | 87,268,885 |
| 2008-10-29 | 2008-10-27 | 2.382 | 30,514,366 | +113,358 | 1.61% | 72,680,069 |
| 2008-10-28 | 2008-10-24 | 2.930 | 30,401,008 | +309,006 | 1.61% | 89,064,385 |
| 2008-10-27 | 2008-10-23 | 3.215 | 30,092,002 | +62,137 | 1.59% | 96,759,994 |
| 2008-10-24 | 2008-10-22 | 3.156 | 30,029,865 | +730,950 | 1.59% | 94,772,042 |
| 2008-10-23 | 2008-10-21 | 3.049 | 29,298,915 | -492,478 | 1.55% | 89,324,890 |
| 2008-10-22 | 2008-10-20 | 2.882 | 29,791,393 | -371,143 | 1.57% | 85,859,264 |
| 2008-10-21 | 2008-10-17 | 2.989 | 30,162,536 | -1,193,200 | 1.59% | 90,161,797 |
| 2008-10-20 | 2008-10-16 | 3.096 | 31,355,736 | -2,156,324 | 1.66% | 97,089,291 |
| 2008-10-17 | 2008-10-15 | 3.442 | 33,512,060 | -146,526 | 1.77% | 115,340,001 |
| 2008-10-16 | 2008-10-14 | 3.251 | 33,658,586 | +68,015 | 1.78% | 109,430,781 |
| 2008-10-15 | 2008-10-13 | 3.215 | 33,590,571 | +64,656 | 1.77% | 108,009,545 |
| 2008-10-14 | 2008-10-10 | 2.620 | 33,525,915 | -1,544,610 | 1.77% | 87,838,377 |
| 2008-10-13 | 2008-10-09 | 3.192 | 35,070,525 | +72,633 | 1.85% | 111,932,975 |
| 2008-10-10 | 2008-10-08 | 3.144 | 34,997,892 | -6,903,511 | 1.85% | 110,033,974 |
| 2008-10-09 | 2008-10-06 | 3.406 | 41,901,403 | -3,005,671 | 2.21% | 142,716,959 |
| 2008-10-08 | 2008-10-03 | 4.347 | 44,907,074 | -439,158 | 2.37% | 195,203,953 |
| 2008-10-06 | 2008-10-02 | 5.359 | 45,346,232 | +3,394,867 | 2.40% | 243,015,908 |
| 2008-10-03 | 2008-09-30 | 3.037 | 41,951,365 | +4,716,959 | 2.22% | 127,399,364 |
| 2008-10-02 | 2008-09-29 | 2.513 | 37,234,406 | +3,335,249 | 1.97% | 93,563,804 |
| 2008-09-30 | 2008-09-26 | 2.072 | 33,899,157 | +33,588 | 1.79% | 70,245,601 |
| 2008-09-29 | 2008-09-25 | 2.227 | 33,865,569 | +450,073 | 1.79% | 75,419,034 |
| 2008-09-26 | 2008-09-24 | 2.156 | 33,415,496 | +441,258 | 1.77% | 72,029,014 |
| 2008-09-23 | 2008-09-19 | 2.846 | 32,974,238 | +879,575 | 1.74% | 93,854,187 |
| 2008-09-22 | 2008-09-18 | 2.858 | 32,094,663 | -20,992 | 1.70% | 91,732,884 |
| 2008-09-19 | 2008-09-17 | 3.037 | 32,115,655 | +402,211 | 1.70% | 97,529,938 |
| 2008-09-18 | 2008-09-16 | 3.215 | 31,713,444 | -18,473 | 1.68% | 101,973,695 |
| 2008-09-16 | 2008-09-11 | 3.192 | 31,731,917 | -13,855 | 1.68% | 101,277,294 |
| 2008-09-11 | 2008-09-09 | 3.561 | 31,745,772 | +25,191 | 1.68% | 113,041,540 |
| 2008-09-09 | 2008-09-05 | 3.787 | 31,720,581 | +8,397 | 1.68% | 120,129,381 |
| 2008-09-08 | 2008-09-04 | 3.942 | 31,712,184 | -15,115 | 1.68% | 125,007,230 |
| 2008-09-02 | 2008-08-29 | 3.573 | 31,727,299 | -423,203 | 1.68% | 113,353,606 |
| 2008-08-29 | 2008-08-27 | 3.751 | 32,150,502 | -15,535 | 1.70% | 120,608,883 |
| 2008-08-26 | 2008-08-21 | 4.037 | 32,166,037 | +58,779 | 1.70% | 129,860,850 |
| 2008-08-25 | 2008-08-20 | 4.073 | 32,107,258 | -14,275 | 1.70% | 130,770,658 |
| 2008-08-21 | 2008-08-19 | 4.156 | 32,121,533 | -28,550 | 1.70% | 133,506,581 |
| 2008-08-20 | 2008-08-18 | 4.085 | 32,150,083 | -280 | 1.70% | 131,327,961 |
| 2008-08-19 | 2008-08-15 | 4.109 | 32,150,363 | -16,794 | 1.70% | 132,094,873 |
| 2008-08-18 | 2008-08-14 | 4.049 | 32,167,157 | -345,113 | 1.70% | 130,248,455 |
| 2008-08-15 | 2008-08-13 | 3.930 | 32,512,270 | -307,746 | 1.72% | 127,773,920 |
| 2008-08-14 | 2008-08-12 | 3.787 | 32,820,016 | -200,266 | 1.73% | 124,293,064 |
| 2008-08-13 | 2008-08-11 | 3.632 | 33,020,282 | -41,985 | 1.74% | 119,939,325 |
| 2008-08-12 | 2008-08-08 | 3.906 | 33,062,267 | -178,014 | 1.75% | 129,147,932 |
| 2008-08-11 | 2008-08-07 | 3.942 | 33,240,281 | -178,434 | 1.76% | 131,030,882 |
| 2008-08-08 | 2008-08-05 | 4.228 | 33,418,715 | -694,424 | 1.77% | 141,285,985 |
| 2008-08-07 | 2008-08-04 | 4.430 | 34,113,139 | -707,439 | 1.80% | 151,128,234 |
| 2008-08-05 | 2008-08-01 | 4.525 | 34,820,578 | -482,521 | 1.84% | 157,579,804 |
| 2008-07-30 | 2008-07-28 | 4.704 | 35,303,099 | -50,949 | 1.85% | 166,069,895 |
| 2008-07-29 | 2008-07-25 | 4.764 | 35,354,048 | -818,118 | 1.85% | 168,414,749 |
| 2008-07-28 | 2008-07-24 | 4.716 | 36,172,166 | -724,013 | 1.90% | 170,588,867 |
| 2008-07-25 | 2008-07-23 | 4.764 | 36,896,179 | -120,076 | 1.93% | 175,760,941 |
| 2008-07-24 | 2008-07-22 | 4.740 | 37,016,255 | -111,678 | 1.94% | 175,451,278 |
| 2008-07-23 | 2008-07-21 | 4.764 | 37,127,933 | -234,274 | 1.95% | 176,864,939 |
| 2008-07-22 | 2008-07-18 | 4.752 | 37,362,207 | -8,817 | 1.96% | 177,535,988 |
| 2008-07-21 | 2008-07-17 | 4.978 | 37,371,024 | -127,632 | 1.96% | 186,033,974 |
| 2008-07-18 | 2008-07-16 | 5.002 | 37,498,656 | -305,648 | 1.97% | 187,562,485 |
| 2008-07-17 | 2008-07-15 | 4.764 | 37,804,304 | -218,878 | 1.98% | 180,086,942 |
| 2008-07-16 | 2008-07-14 | 5.121 | 38,023,182 | -141,068 | 1.99% | 194,714,323 |
| 2008-07-15 | 2008-07-11 | 5.157 | 38,164,250 | -183,457 | 2.00% | 196,800,235 |
| 2008-07-14 | 2008-07-10 | 5.180 | 38,347,707 | -68,855 | 2.01% | 198,659,639 |
| 2008-07-11 | 2008-07-09 | 5.145 | 38,416,562 | -214,961 | 2.01% | 197,643,815 |
| 2008-07-10 | 2008-07-08 | 5.145 | 38,631,523 | -62,137 | 2.02% | 198,749,736 |
| 2008-07-09 | 2008-07-07 | 5.240 | 38,693,660 | -719,194 | 2.03% | 202,755,887 |
| 2008-07-08 | 2008-07-04 | 5.133 | 39,412,854 | -379,960 | 2.07% | 202,300,119 |
| 2008-07-04 | 2008-07-02 | 5.478 | 39,792,814 | +11,945 | 2.09% | 217,993,462 |
| 2008-07-03 | 2008-06-30 | 5.514 | 39,780,869 | -408,929 | 2.08% | 219,349,294 |
| 2008-07-02 | 2008-06-27 | 5.395 | 40,189,798 | -13,855 | 2.11% | 216,817,838 |
| 2008-06-30 | 2008-06-26 | 5.895 | 40,203,653 | -201,526 | 2.11% | 237,001,830 |
| 2008-06-27 | 2008-06-25 | 6.145 | 40,405,179 | -9,656 | 2.12% | 248,294,855 |
| 2008-06-26 | 2008-06-24 | 6.205 | 40,414,835 | -167,938 | 2.12% | 250,760,726 |
| 2008-06-24 | 2008-06-20 | 6.538 | 40,582,773 | -143,107 | 2.13% | 265,335,310 |
| 2008-06-23 | 2008-06-19 | 6.490 | 40,725,880 | -205,599 | 2.13% | 264,330,918 |
| 2008-06-20 | 2008-06-18 | 6.526 | 40,931,479 | -668,896 | 2.15% | 267,127,734 |
| 2008-06-17 | 2008-06-13 | 7.324 | 41,600,375 | +705,760 | 2.18% | 304,686,594 |
| 2008-06-16 | 2008-06-12 | 7.562 | 40,894,615 | +1,076,483 | 2.14% | 309,257,922 |
| 2008-06-13 | 2008-06-11 | 7.860 | 39,818,132 | +347,212 | 2.09% | 312,972,228 |
| 2008-06-12 | 2008-06-10 | 7.943 | 39,470,920 | +2,519 | 2.07% | 313,533,585 |
| 2008-06-10 | 2008-06-05 | 8.193 | 39,468,401 | -4,619 | 2.07% | 323,384,317 |
| 2008-06-06 | 2008-06-04 | 8.277 | 39,473,020 | +992,934 | 2.07% | 326,712,796 |
| 2008-06-04 | 2008-06-02 | 8.277 | 38,480,086 | -911,064 | 2.02% | 318,494,416 |
| 2008-06-03 | 2008-05-30 | 8.265 | 39,391,150 | -9,096 | 2.06% | 325,566,053 |
| 2008-05-30 | 2008-05-28 | 8.436 | 39,400,246 | +966,268 | 2.07% | 332,378,030 |
| 2008-05-27 | 2008-05-23 | 8.595 | 38,433,978 | -94,608 | 2.06% | 330,326,431 |
| 2008-05-26 | 2008-05-22 | 9.144 | 38,528,586 | -16,382 | 2.07% | 352,306,144 |
| 2008-05-22 | 2008-05-20 | 9.461 | 38,544,968 | +16,382 | 2.07% | 364,690,727 |
| 2008-05-19 | 2008-05-15 | 9.608 | 38,528,586 | +50,376 | 2.07% | 370,180,154 |
| 2008-05-09 | 2008-05-07 | 10.743 | 38,478,210 | +9,829 | 2.07% | 413,383,237 |
| 2008-05-07 | 2008-05-05 | 10.694 | 38,468,381 | +111,809 | 2.07% | 411,399,106 |
| 2008-05-06 | 2008-05-02 | 10.694 | 38,356,572 | -10,648 | 2.06% | 410,203,367 |
| 2008-04-30 | 2008-04-28 | 10.804 | 38,367,220 | +8,191 | 2.06% | 414,532,830 |
| 2008-04-28 | 2008-04-24 | 10.646 | 38,359,029 | +132,697 | 2.06% | 408,356,449 |
| 2008-04-25 | 2008-04-23 | 10.621 | 38,226,332 | +8,191 | 2.05% | 406,010,447 |
| 2008-04-24 | 2008-04-22 | 10.926 | 38,218,141 | +15,153 | 2.05% | 417,587,915 |
| 2008-04-17 | 2008-04-15 | 11.232 | 38,202,988 | +6,144 | 2.05% | 429,082,189 |
| 2008-04-16 | 2008-04-14 | 10.756 | 38,196,844 | +90,921 | 2.05% | 410,826,754 |
| 2008-04-15 | 2008-04-11 | 11.195 | 38,105,923 | -189,625 | 2.05% | 426,596,364 |
| 2008-04-11 | 2008-04-09 | 12.697 | 38,295,548 | +247,373 | 2.06% | 486,224,632 |
| 2008-04-10 | 2008-04-08 | 12.501 | 38,048,175 | +40,137 | 2.04% | 475,651,768 |
| 2008-04-09 | 2008-04-07 | 12.672 | 38,008,038 | +196,997 | 2.04% | 481,646,195 |
| 2008-04-08 | 2008-04-03 | 12.819 | 37,811,041 | +113,447 | 2.03% | 484,689,110 |
| 2008-04-07 | 2008-04-02 | 12.794 | 37,697,594 | +510,718 | 2.03% | 482,314,417 |
| 2008-04-02 | 2008-03-31 | 12.098 | 37,186,876 | +4,096 | 2.00% | 449,902,782 |
| 2008-03-31 | 2008-03-27 | 11.915 | 37,182,780 | -198,636 | 2.00% | 443,044,147 |
| 2008-03-27 | 2008-03-25 | 11.793 | 37,381,416 | -346,485 | 2.01% | 440,847,318 |
| 2008-03-26 | 2008-03-20 | 11.598 | 37,727,901 | -551,264 | 2.03% | 437,563,994 |
| 2008-03-25 | 2008-03-19 | 11.586 | 38,279,165 | -94,199 | 2.06% | 443,490,169 |
| 2008-03-19 | 2008-03-17 | 11.891 | 38,373,364 | -16,382 | 2.06% | 456,293,370 |
| 2008-03-18 | 2008-03-14 | 12.330 | 38,389,746 | +190,854 | 2.06% | 473,360,419 |
| 2008-03-14 | 2008-03-12 | 12.599 | 38,198,892 | -7,782 | 2.05% | 481,266,677 |
| 2008-03-11 | 2008-03-07 | 12.672 | 38,206,674 | +819 | 2.05% | 484,163,354 |
| 2008-03-10 | 2008-03-06 | 12.965 | 38,205,855 | -2,028,946 | 2.05% | 495,347,264 |
| 2008-03-05 | 2008-03-03 | 14.040 | 40,234,801 | -18,021 | 2.16% | 564,878,476 |
| 2008-02-28 | 2008-02-26 | 13.551 | 40,252,822 | -144,573 | 2.16% | 545,474,735 |
| 2008-02-27 | 2008-02-25 | 13.429 | 40,397,395 | -25,392 | 2.17% | 542,502,039 |
| 2008-02-26 | 2008-02-22 | 13.356 | 40,422,787 | -20,478 | 2.17% | 539,882,069 |
| 2008-02-25 | 2008-02-21 | 13.527 | 40,443,265 | -15,563 | 2.17% | 547,067,982 |
| 2008-02-22 | 2008-02-20 | 13.576 | 40,458,828 | -7,782 | 2.17% | 549,254,235 |
| 2008-02-21 | 2008-02-19 | 14.137 | 40,466,610 | -9,829 | 2.17% | 572,085,199 |
| 2008-02-20 | 2008-02-18 | 14.284 | 40,476,439 | -16,792 | 2.17% | 578,153,938 |
| 2008-02-19 | 2008-02-15 | 14.723 | 40,493,231 | +63,891 | 2.18% | 596,190,522 |
| 2008-02-18 | 2008-02-14 | 14.015 | 40,429,340 | +117,543 | 2.17% | 566,622,568 |
| 2008-02-15 | 2008-02-13 | 13.527 | 40,311,797 | +173,925 | 2.17% | 545,289,641 |
| 2008-02-11 | 2008-02-04 | 12.819 | 40,137,872 | -4,095 | 2.16% | 514,516,103 |
| 2008-02-05 | 2008-02-01 | 12.623 | 40,141,967 | -2,048 | 2.16% | 506,727,550 |
| 2008-02-04 | 2008-01-31 | 12.575 | 40,144,015 | +27,850 | 2.16% | 504,793,041 |
| 2008-02-01 | 2008-01-30 | 12.208 | 40,116,165 | -393,994 | 2.16% | 489,750,330 |
| 2008-01-30 | 2008-01-28 | 12.648 | 40,510,159 | +14,744 | 2.18% | 512,364,500 |
| 2008-01-29 | 2008-01-25 | 13.429 | 40,495,415 | +393,994 | 2.18% | 543,818,362 |
| 2008-01-28 | 2008-01-24 | 12.306 | 40,101,421 | -44,232 | 2.15% | 493,486,894 |
| 2008-01-25 | 2008-01-23 | 12.330 | 40,145,653 | +819 | 2.16% | 495,011,432 |
| 2008-01-24 | 2008-01-22 | 13.429 | 40,144,834 | -56,729 | 2.16% | 539,110,363 |
| 2008-01-22 | 2008-01-18 | 13.283 | 40,201,563 | -1,048,877 | 2.16% | 533,982,670 |
| 2008-01-21 | 2008-01-17 | 13.429 | 41,250,440 | +255,974 | 2.22% | 553,957,694 |
| 2008-01-18 | 2008-01-16 | 13.795 | 40,994,466 | +364,506 | 2.20% | 565,534,372 |
| 2008-01-17 | 2008-01-15 | 13.869 | 40,629,960 | +72,491 | 2.18% | 563,482,009 |
| 2008-01-16 | 2008-01-14 | 14.040 | 40,557,469 | +95,837 | 2.18% | 569,408,589 |
| 2008-01-15 | 2008-01-11 | 14.284 | 40,461,632 | +119,590 | 2.25% | 577,942,439 |
| 2008-01-14 | 2008-01-10 | 14.577 | 40,342,042 | -91,331 | 2.24% | 588,054,439 |
| 2008-01-11 | 2008-01-09 | 15.138 | 40,433,373 | -315,769 | 2.24% | 612,092,398 |
| 2008-01-10 | 2008-01-08 | 15.114 | 40,749,142 | +964,464 | 2.26% | 615,877,647 |
| 2008-01-09 | 2008-01-07 | 15.138 | 39,784,678 | +819 | 2.21% | 602,272,261 |
| 2008-01-08 | 2008-01-04 | 15.602 | 39,783,859 | -393,994 | 2.21% | 620,716,213 |
| 2008-01-07 | 2008-01-03 | 16.261 | 40,177,853 | +24,164 | 2.23% | 653,350,577 |
| 2008-01-04 | 2008-01-02 | 17.092 | 40,153,689 | +15,563 | 2.23% | 686,291,808 |
| 2008-01-03 | 2007-12-31 | 18.435 | 40,138,126 | +1,234,269 | 2.23% | 739,927,839 |
| 2008-01-02 | 2007-12-27 | 15.163 | 38,903,857 | -864,531 | 2.16% | 589,888,031 |
| 2007-12-28 | 2007-12-24 | 15.846 | 39,768,388 | +385,803 | 2.21% | 630,184,923 |
| 2007-12-27 | 2007-12-20 | 13.429 | 39,382,585 | 2.19% | 528,874,019 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy