History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,480,714 | +0 | 0.11% | 102,751,174 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,480,714 | +0 | 0.11% | 107,762,216 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,480,714 | +11,077 | 0.11% | 104,785,359 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,469,637 | +4,000 | 0.11% | 104,959,572 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,465,637 | +94,290 | 0.11% | 106,959,333 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,371,347 | -151,240 | 0.11% | 104,528,976 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,522,587 | +94,000 | 0.11% | 104,283,747 |
| 2025-10-02 | 2025-09-29 | 39.800 | 2,428,587 | +20,897 | 0.11% | 96,657,763 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,407,690 | -608,000 | 0.11% | 95,103,755 |
| 2025-09-29 | 2025-09-25 | 41.520 | 3,015,690 | -500 | 0.13% | 125,211,449 |
| 2025-09-26 | 2025-09-24 | 41.680 | 3,016,190 | -900 | 0.13% | 125,714,799 |
| 2025-09-25 | 2025-09-23 | 41.660 | 3,017,090 | +25,930 | 0.13% | 125,691,969 |
| 2025-09-24 | 2025-09-22 | 43.000 | 2,991,160 | -41,000 | 0.13% | 128,619,880 |
| 2025-09-23 | 2025-09-19 | 41.500 | 3,032,160 | +16,600 | 0.13% | 125,834,640 |
| 2025-09-22 | 2025-09-18 | 41.320 | 3,015,560 | +6,500 | 0.13% | 124,602,939 |
| 2025-09-19 | 2025-09-17 | 42.120 | 3,009,060 | +127,500 | 0.13% | 126,741,607 |
| 2025-09-18 | 2025-09-16 | 41.400 | 2,881,560 | +18,500 | 0.13% | 119,296,584 |
| 2025-09-17 | 2025-09-15 | 41.440 | 2,863,060 | +71,619 | 0.13% | 118,645,206 |
| 2025-09-16 | 2025-09-12 | 42.540 | 2,791,441 | +152,300 | 0.12% | 118,747,900 |
| 2025-09-15 | 2025-09-11 | 42.400 | 2,639,141 | -799,472 | 0.12% | 111,899,578 |
| 2025-09-12 | 2025-09-10 | 41.860 | 3,438,613 | +65,000 | 0.15% | 143,940,340 |
| 2025-09-11 | 2025-09-09 | 42.120 | 3,373,613 | +930 | 0.15% | 142,096,580 |
| 2025-09-10 | 2025-09-08 | 42.960 | 3,372,683 | -100,500 | 0.15% | 144,890,462 |
| 2025-09-09 | 2025-09-05 | 42.240 | 3,473,183 | +27,600 | 0.15% | 146,707,250 |
| 2025-09-08 | 2025-09-04 | 41.180 | 3,445,583 | +2,000 | 0.15% | 141,889,108 |
| 2025-09-05 | 2025-09-03 | 41.100 | 3,443,583 | -72,000 | 0.15% | 141,531,261 |
| 2025-09-04 | 2025-09-02 | 43.260 | 3,515,583 | -111,000 | 0.16% | 152,084,121 |
| 2025-09-03 | 2025-09-01 | 44.100 | 3,626,583 | -91,664 | 0.16% | 159,932,310 |
| 2025-09-02 | 2025-08-29 | 41.180 | 3,718,247 | +170,000 | 0.17% | 153,117,411 |
| 2025-09-01 | 2025-08-28 | 38.380 | 3,548,247 | -181,296 | 0.16% | 136,181,720 |
| 2025-08-29 | 2025-08-27 | 38.660 | 3,729,543 | +48,500 | 0.17% | 144,184,132 |
| 2025-08-28 | 2025-08-26 | 39.860 | 3,681,043 | -13,570 | 0.16% | 146,726,374 |
| 2025-08-27 | 2025-08-25 | 39.180 | 3,694,613 | +16,600 | 0.16% | 144,754,937 |
| 2025-08-26 | 2025-08-22 | 39.500 | 3,678,013 | -11,900 | 0.16% | 145,281,514 |
| 2025-08-25 | 2025-08-21 | 37.220 | 3,689,913 | +14,500 | 0.16% | 137,338,562 |
| 2025-08-22 | 2025-08-20 | 38.040 | 3,675,413 | +27,500 | 0.16% | 139,812,711 |
| 2025-08-21 | 2025-08-19 | 37.540 | 3,647,913 | +26,000 | 0.16% | 136,942,654 |
| 2025-08-20 | 2025-08-18 | 39.380 | 3,621,913 | +102,500 | 0.16% | 142,630,934 |
| 2025-08-19 | 2025-08-15 | 40.320 | 3,519,413 | -21,000 | 0.16% | 141,902,732 |
| 2025-08-18 | 2025-08-14 | 38.800 | 3,540,413 | -22,000 | 0.16% | 137,368,024 |
| 2025-08-15 | 2025-08-13 | 40.860 | 3,562,413 | +3,766 | 0.16% | 145,560,195 |
| 2025-08-14 | 2025-08-12 | 39.640 | 3,558,647 | +476,560 | 0.16% | 141,064,767 |
| 2025-08-13 | 2025-08-11 | 38.680 | 3,082,087 | +74,000 | 0.14% | 119,215,125 |
| 2025-08-12 | 2025-08-08 | 36.440 | 3,008,087 | -1,500 | 0.13% | 109,614,690 |
| 2025-08-11 | 2025-08-07 | 36.980 | 3,009,587 | +108,500 | 0.13% | 111,294,527 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,901,087 | -69,200 | 0.13% | 109,661,089 |
| 2025-08-07 | 2025-08-05 | 35.420 | 2,970,287 | -48,000 | 0.13% | 105,207,566 |
| 2025-08-06 | 2025-08-04 | 32.880 | 3,018,287 | -50,000 | 0.13% | 99,241,277 |
| 2025-08-05 | 2025-08-01 | 32.600 | 3,068,287 | +3,000 | 0.14% | 100,026,156 |
| 2025-08-04 | 2025-07-31 | 32.900 | 3,065,287 | -143,500 | 0.14% | 100,847,942 |
| 2025-08-01 | 2025-07-30 | 33.250 | 3,208,787 | +112,500 | 0.14% | 106,692,168 |
| 2025-07-31 | 2025-07-29 | 34.800 | 3,096,287 | +70,500 | 0.14% | 107,750,788 |
| 2025-07-30 | 2025-07-28 | 34.400 | 3,025,787 | -12,000 | 0.13% | 104,087,073 |
| 2025-07-29 | 2025-07-25 | 34.400 | 3,037,787 | +82,000 | 0.13% | 104,499,873 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,955,787 | +95,150 | 0.13% | 103,452,545 |
| 2025-07-25 | 2025-07-23 | 33.650 | 2,860,637 | +5,000 | 0.13% | 96,260,435 |
| 2025-07-24 | 2025-07-22 | 33.450 | 2,855,637 | -2,000 | 0.13% | 95,521,058 |
| 2025-07-23 | 2025-07-21 | 33.400 | 2,857,637 | +7,000 | 0.13% | 95,445,076 |
| 2025-07-22 | 2025-07-18 | 33.600 | 2,850,637 | +4,500 | 0.13% | 95,781,403 |
| 2025-07-18 | 2025-07-16 | 33.250 | 2,846,137 | -10,000 | 0.13% | 94,634,055 |
| 2025-07-17 | 2025-07-15 | 33.700 | 2,856,137 | +1,500 | 0.13% | 96,251,817 |
| 2025-07-16 | 2025-07-14 | 33.250 | 2,854,637 | +13,160 | 0.13% | 94,916,680 |
| 2025-07-15 | 2025-07-11 | 33.400 | 2,841,477 | -17,500 | 0.13% | 94,905,332 |
| 2025-07-14 | 2025-07-10 | 33.950 | 2,858,977 | -19,000 | 0.13% | 97,062,269 |
| 2025-07-11 | 2025-07-09 | 32.150 | 2,877,977 | +17,000 | 0.13% | 92,526,961 |
| 2025-07-10 | 2025-07-08 | 32.700 | 2,860,977 | +4,500 | 0.13% | 93,553,948 |
| 2025-07-09 | 2025-07-07 | 31.650 | 2,856,477 | -11,000 | 0.13% | 90,407,497 |
| 2025-07-08 | 2025-07-04 | 32.200 | 2,867,477 | +1,000 | 0.13% | 92,332,759 |
| 2025-07-07 | 2025-07-03 | 32.450 | 2,866,477 | -22,500 | 0.13% | 93,017,179 |
| 2025-07-04 | 2025-07-02 | 31.900 | 2,888,977 | +22,000 | 0.13% | 92,158,366 |
| 2025-07-03 | 2025-06-30 | 31.800 | 2,866,977 | +3,000 | 0.13% | 91,169,869 |
| 2025-07-02 | 2025-06-27 | 31.450 | 2,863,977 | -11,500 | 0.13% | 90,072,077 |
| 2025-06-30 | 2025-06-26 | 31.350 | 2,875,477 | -18,500 | 0.13% | 90,146,204 |
| 2025-06-27 | 2025-06-25 | 31.850 | 2,893,977 | -1,000 | 0.13% | 92,173,167 |
| 2025-06-26 | 2025-06-24 | 31.600 | 2,894,977 | -13,350 | 0.13% | 91,481,273 |
| 2025-06-25 | 2025-06-23 | 30.750 | 2,908,327 | +3,500 | 0.13% | 89,431,055 |
| 2025-06-24 | 2025-06-20 | 30.100 | 2,904,827 | +46,500 | 0.13% | 87,435,293 |
| 2025-06-23 | 2025-06-19 | 29.700 | 2,858,327 | -3,508 | 0.13% | 84,892,312 |
| 2025-06-20 | 2025-06-18 | 30.450 | 2,861,835 | +20,500 | 0.13% | 87,142,876 |
| 2025-06-19 | 2025-06-17 | 31.350 | 2,841,335 | +3,000 | 0.13% | 89,075,852 |
| 2025-06-18 | 2025-06-16 | 30.900 | 2,838,335 | +19,500 | 0.13% | 87,704,552 |
| 2025-06-17 | 2025-06-13 | 30.950 | 2,818,835 | +14,589 | 0.13% | 87,242,943 |
| 2025-06-16 | 2025-06-12 | 31.650 | 2,804,246 | +24,800 | 0.12% | 88,754,386 |
| 2025-06-13 | 2025-06-11 | 32.500 | 2,779,446 | +18,500 | 0.12% | 90,331,995 |
| 2025-06-12 | 2025-06-10 | 31.950 | 2,760,946 | +6,000 | 0.12% | 88,212,225 |
| 2025-06-11 | 2025-06-09 | 33.332 | 2,754,946 | -14,000 | 0.12% | 91,827,039 |
| 2025-06-10 | 2025-06-06 | 32.669 | 2,768,946 | +33,092 | 0.12% | 90,459,099 |
| 2025-06-09 | 2025-06-05 | 33.026 | 2,735,854 | +7,848 | 0.12% | 90,354,059 |
| 2025-06-06 | 2025-06-04 | 32.058 | 2,728,006 | -5,886 | 0.12% | 87,453,201 |
| 2025-06-05 | 2025-06-03 | 32.058 | 2,733,892 | -18,640 | 0.12% | 87,641,891 |
| 2025-06-04 | 2025-06-02 | 31.650 | 2,752,532 | +33,846 | 0.12% | 87,117,162 |
| 2025-06-03 | 2025-05-30 | 31.752 | 2,718,686 | +21,092 | 0.12% | 86,323,063 |
| 2025-06-02 | 2025-05-29 | 33.790 | 2,697,594 | +25,017 | 0.12% | 91,152,767 |
| 2025-05-30 | 2025-05-28 | 32.618 | 2,672,577 | -981 | 0.12% | 87,174,596 |
| 2025-05-29 | 2025-05-27 | 33.026 | 2,673,558 | -3,041 | 0.12% | 88,296,677 |
| 2025-05-28 | 2025-05-26 | 33.128 | 2,676,599 | -43,019 | 0.12% | 88,669,939 |
| 2025-05-27 | 2025-05-23 | 34.351 | 2,719,618 | -15,952 | 0.12% | 93,421,653 |
| 2025-05-26 | 2025-05-22 | 34.504 | 2,735,570 | -2,453 | 0.12% | 94,387,882 |
| 2025-05-23 | 2025-05-21 | 35.625 | 2,738,023 | +52,977 | 0.12% | 97,542,529 |
| 2025-05-22 | 2025-05-20 | 34.912 | 2,685,046 | +12,754 | 0.12% | 93,739,373 |
| 2025-05-21 | 2025-05-19 | 34.963 | 2,672,292 | +23,545 | 0.12% | 93,430,306 |
| 2025-05-20 | 2025-05-16 | 35.319 | 2,648,747 | -4,415 | 0.12% | 93,552,081 |
| 2025-05-19 | 2025-05-15 | 35.625 | 2,653,162 | +10,301 | 0.12% | 94,519,341 |
| 2025-05-16 | 2025-05-14 | 36.441 | 2,642,861 | +24,526 | 0.12% | 96,307,499 |
| 2025-05-15 | 2025-05-13 | 35.931 | 2,618,335 | +17,170 | 0.12% | 94,079,298 |
| 2025-05-14 | 2025-05-12 | 38.683 | 2,601,165 | -311,974 | 0.12% | 100,621,183 |
| 2025-05-13 | 2025-05-09 | 33.994 | 2,913,139 | -1,471 | 0.13% | 99,030,001 |
| 2025-05-12 | 2025-05-08 | 34.402 | 2,914,610 | +5,886 | 0.13% | 100,268,372 |
| 2025-05-09 | 2025-05-07 | 34.300 | 2,908,724 | +23,545 | 0.13% | 99,769,391 |
| 2025-05-08 | 2025-05-06 | 33.841 | 2,885,179 | +1,472 | 0.13% | 97,638,384 |
| 2025-05-07 | 2025-05-02 | 34.249 | 2,883,707 | +767,670 | 0.13% | 98,764,336 |
| 2025-05-06 | 2025-04-30 | 32.924 | 2,116,037 | -1,472 | 0.10% | 69,668,349 |
| 2025-05-02 | 2025-04-29 | 32.618 | 2,117,509 | +3,924 | 0.10% | 69,069,288 |
| 2025-04-30 | 2025-04-28 | 32.414 | 2,113,585 | +40,714 | 0.10% | 68,510,411 |
| 2025-04-29 | 2025-04-25 | 35.421 | 2,072,871 | -23,820 | 0.09% | 73,423,794 |
| 2025-04-28 | 2025-04-24 | 34.657 | 2,096,691 | -104,432 | 0.09% | 72,664,633 |
| 2025-04-25 | 2025-04-23 | 35.523 | 2,201,123 | +8,829 | 0.10% | 78,191,012 |
| 2025-04-24 | 2025-04-22 | 33.587 | 2,192,294 | +288,624 | 0.10% | 73,631,552 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,903,670 | -3,433 | 0.09% | 62,191,272 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,907,103 | -4,906 | 0.09% | 61,720,242 |
| 2025-04-17 | 2025-04-15 | 33.841 | 1,912,009 | +14,716 | 0.09% | 64,704,987 |
| 2025-04-16 | 2025-04-14 | 34.606 | 1,897,293 | -30,203 | 0.09% | 65,657,436 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,927,496 | +148,628 | 0.09% | 64,737,905 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,778,868 | -10,791 | 0.08% | 56,300,865 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,789,659 | -197,681 | 0.08% | 53,085,146 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,987,340 | +1,471 | 0.09% | 58,037,212 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,985,869 | +100,793 | 0.09% | 58,297,888 |
| 2025-04-08 | 2025-04-03 | 37.817 | 1,885,076 | +31,751 | 0.09% | 71,287,357 |
| 2025-04-07 | 2025-04-02 | 41.435 | 1,853,325 | +1,962 | 0.08% | 76,793,042 |
| 2025-04-03 | 2025-04-01 | 40.620 | 1,851,363 | +9,320 | 0.08% | 75,202,044 |
| 2025-04-02 | 2025-03-31 | 41.079 | 1,842,043 | +10,791 | 0.08% | 75,668,399 |
| 2025-04-01 | 2025-03-28 | 42.353 | 1,831,252 | -3,433 | 0.08% | 77,558,407 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,834,685 | +490 | 0.08% | 77,329,778 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,834,195 | +7,358 | 0.08% | 77,028,681 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,826,837 | +33,174 | 0.08% | 79,047,335 |
| 2025-03-26 | 2025-03-24 | 47.857 | 1,793,663 | -6,377 | 0.08% | 85,839,303 |
| 2025-03-25 | 2025-03-21 | 48.163 | 1,800,040 | +19,131 | 0.08% | 86,694,931 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,780,909 | +16,678 | 0.08% | 88,587,264 |
| 2025-03-21 | 2025-03-19 | 51.272 | 1,764,231 | +13,244 | 0.08% | 90,455,124 |
| 2025-03-20 | 2025-03-18 | 53.361 | 1,750,987 | -8,339 | 0.08% | 93,434,947 |
| 2025-03-19 | 2025-03-17 | 51.425 | 1,759,326 | -5,886 | 0.08% | 90,472,633 |
| 2025-03-18 | 2025-03-14 | 51.119 | 1,765,212 | -8,634 | 0.08% | 90,235,524 |
| 2025-03-17 | 2025-03-13 | 50.049 | 1,773,846 | +3,002 | 0.08% | 88,778,365 |
| 2025-03-14 | 2025-03-12 | 50.966 | 1,770,844 | -4,414 | 0.08% | 90,252,667 |
| 2025-03-13 | 2025-03-11 | 50.660 | 1,775,258 | +14,225 | 0.08% | 89,934,765 |
| 2025-03-12 | 2025-03-10 | 50.405 | 1,761,033 | +5,886 | 0.08% | 88,765,362 |
| 2025-03-11 | 2025-03-07 | 50.915 | 1,755,147 | +16,678 | 0.08% | 89,363,203 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,738,469 | +6,867 | 0.08% | 89,577,275 |
| 2025-03-07 | 2025-03-05 | 52.138 | 1,731,602 | -10,791 | 0.08% | 90,282,475 |
| 2025-03-06 | 2025-03-04 | 49.284 | 1,742,393 | +8,339 | 0.08% | 85,872,149 |
| 2025-03-05 | 2025-03-03 | 49.284 | 1,734,054 | +5,395 | 0.08% | 85,461,170 |
| 2025-03-04 | 2025-02-28 | 51.068 | 1,728,659 | +126,889 | 0.08% | 88,278,876 |
| 2025-03-03 | 2025-02-27 | 57.082 | 1,601,770 | +8,830 | 0.07% | 91,431,937 |
| 2025-02-28 | 2025-02-26 | 56.725 | 1,592,940 | +981 | 0.07% | 90,359,605 |
| 2025-02-27 | 2025-02-25 | 56.929 | 1,591,959 | -9,497 | 0.07% | 90,628,500 |
| 2025-02-26 | 2025-02-24 | 58.509 | 1,601,456 | -14,323 | 0.07% | 93,699,364 |
| 2025-02-25 | 2025-02-21 | 59.324 | 1,615,779 | -17,070 | 0.07% | 95,854,980 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,632,849 | -1,472 | 0.07% | 93,622,081 |
| 2025-02-21 | 2025-02-19 | 58.407 | 1,634,321 | -3,924 | 0.07% | 95,455,668 |
| 2025-02-19 | 2025-02-17 | 56.980 | 1,638,245 | +33,846 | 0.07% | 93,347,007 |
| 2025-02-18 | 2025-02-14 | 59.987 | 1,604,399 | -13,244 | 0.07% | 96,242,875 |
| 2025-02-17 | 2025-02-13 | 57.082 | 1,617,643 | +30,962 | 0.07% | 92,337,997 |
| 2025-02-14 | 2025-02-12 | 61.771 | 1,586,681 | +4,905 | 0.07% | 98,010,360 |
| 2025-02-13 | 2025-02-11 | 56.164 | 1,581,776 | +7,358 | 0.07% | 88,839,544 |
| 2025-02-12 | 2025-02-10 | 55.298 | 1,574,418 | +60,825 | 0.07% | 87,062,178 |
| 2025-02-11 | 2025-02-07 | 54.788 | 1,513,593 | +47,581 | 0.07% | 82,927,260 |
| 2025-02-10 | 2025-02-06 | 54.788 | 1,466,012 | -30,903 | 0.07% | 80,320,376 |
| 2025-02-07 | 2025-02-05 | 45.818 | 1,496,915 | -102,029 | 0.07% | 68,586,174 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,598,944 | -8,339 | 0.07% | 71,386,666 |
| 2025-02-05 | 2025-02-03 | 43.117 | 1,607,283 | +9,810 | 0.07% | 69,301,472 |
| 2025-02-04 | 2025-01-28 | 43.117 | 1,597,473 | -72,209 | 0.07% | 68,878,492 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,669,682 | -36,299 | 0.08% | 72,587,617 |
| 2025-01-27 | 2025-01-23 | 41.180 | 1,705,981 | +11,773 | 0.08% | 70,253,068 |
| 2025-01-24 | 2025-01-22 | 42.557 | 1,694,208 | -3,924 | 0.08% | 72,099,615 |
| 2025-01-23 | 2025-01-21 | 41.894 | 1,698,132 | -5,396 | 0.08% | 71,141,498 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,703,528 | -51,015 | 0.08% | 68,068,328 |
| 2025-01-21 | 2025-01-17 | 38.836 | 1,754,543 | -981 | 0.08% | 68,139,467 |
| 2025-01-20 | 2025-01-16 | 38.683 | 1,755,524 | -32,374 | 0.08% | 67,909,149 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,787,898 | +490 | 0.08% | 68,705,867 |
| 2025-01-16 | 2025-01-14 | 39.346 | 1,787,408 | -16,187 | 0.08% | 70,326,781 |
| 2025-01-15 | 2025-01-13 | 37.970 | 1,803,595 | +6,430 | 0.08% | 68,481,780 |
| 2025-01-14 | 2025-01-10 | 39.855 | 1,797,165 | +6,377 | 0.08% | 71,626,618 |
| 2025-01-13 | 2025-01-09 | 41.435 | 1,790,788 | +17,659 | 0.08% | 74,201,804 |
| 2025-01-10 | 2025-01-08 | 41.231 | 1,773,129 | +981 | 0.08% | 73,108,622 |
| 2025-01-09 | 2025-01-07 | 42.607 | 1,772,148 | +1,962 | 0.08% | 75,506,790 |
| 2025-01-08 | 2025-01-06 | 41.588 | 1,770,186 | +37,770 | 0.08% | 73,618,812 |
| 2025-01-07 | 2025-01-03 | 41.945 | 1,732,416 | -24,526 | 0.08% | 72,666,085 |
| 2025-01-06 | 2025-01-02 | 40.824 | 1,756,942 | +26,488 | 0.08% | 71,724,856 |
| 2025-01-03 | 2024-12-31 | 42.862 | 1,730,454 | +2,453 | 0.08% | 74,171,284 |
| 2025-01-02 | 2024-12-27 | 44.187 | 1,728,001 | -22,780 | 0.08% | 76,355,940 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,750,781 | -21,829 | 0.08% | 74,507,166 |
| 2024-12-27 | 2024-12-20 | 39.906 | 1,772,610 | -490 | 0.08% | 70,738,313 |
| 2024-12-23 | 2024-12-19 | 39.906 | 1,773,100 | +981 | 0.08% | 70,757,867 |
| 2024-12-20 | 2024-12-18 | 40.416 | 1,772,119 | +18,640 | 0.08% | 71,621,896 |
| 2024-12-18 | 2024-12-16 | 41.079 | 1,753,479 | -42,676 | 0.08% | 72,030,321 |
| 2024-12-17 | 2024-12-13 | 42.607 | 1,796,155 | -7,097 | 0.08% | 76,529,668 |
| 2024-12-16 | 2024-12-12 | 42.506 | 1,803,252 | -77,012 | 0.08% | 76,648,245 |
| 2024-12-13 | 2024-12-11 | 42.557 | 1,880,264 | -2,943 | 0.09% | 80,017,513 |
| 2024-12-12 | 2024-12-10 | 42.149 | 1,883,207 | +44,638 | 0.09% | 79,374,922 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,838,569 | +30,461 | 0.08% | 80,492,022 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,808,108 | -3,924 | 0.08% | 72,431,363 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,812,032 | +85,842 | 0.08% | 73,050,314 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,726,190 | +981 | 0.08% | 66,158,581 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,725,209 | -491 | 0.08% | 67,264,031 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,725,700 | -32,374 | 0.08% | 67,634,982 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,758,074 | -12,754 | 0.08% | 61,914,866 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,770,828 | -7,848 | 0.08% | 61,642,015 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,778,676 | +2,452 | 0.08% | 61,008,683 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,776,224 | -16,030 | 0.08% | 62,191,956 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,792,254 | -125,574 | 0.08% | 62,479,192 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,917,828 | -19,386 | 0.09% | 64,119,959 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,937,214 | -4,905 | 0.09% | 61,707,416 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,942,119 | -7,260 | 0.09% | 59,884,021 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,949,379 | +15,697 | 0.09% | 56,531,211 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,933,682 | -490 | 0.09% | 55,977,453 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,934,172 | -8,339 | 0.09% | 55,794,484 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,942,511 | +6,867 | 0.09% | 58,609,084 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,935,644 | +16,364 | 0.09% | 57,809,983 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,919,280 | +10,791 | 0.09% | 60,353,609 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,908,489 | -37,279 | 0.09% | 59,236,133 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,945,768 | +78,974 | 0.09% | 61,880,724 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,866,794 | +10,301 | 0.08% | 62,889,421 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,856,493 | -13,735 | 0.08% | 64,907,843 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,870,228 | +8,394 | 0.08% | 61,670,657 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,861,834 | +25,507 | 0.08% | 61,773,426 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,836,327 | +5,396 | 0.08% | 64,670,737 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,830,931 | +4,415 | 0.08% | 65,040,594 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,826,516 | +2,452 | 0.08% | 62,928,868 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,824,064 | -29,941 | 0.08% | 63,774,040 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,854,005 | +7,358 | 0.08% | 62,269,597 |
| 2024-10-25 | 2024-10-23 | 35.014 | 1,846,647 | +3,924 | 0.08% | 64,657,717 |
| 2024-10-24 | 2024-10-22 | 34.045 | 1,842,723 | +12,754 | 0.08% | 62,735,919 |
| 2024-10-23 | 2024-10-21 | 35.166 | 1,829,969 | +14,617 | 0.08% | 64,353,558 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,815,352 | -51,014 | 0.08% | 65,782,472 |
| 2024-10-17 | 2024-10-15 | 33.026 | 1,866,366 | -981 | 0.08% | 61,638,429 |
| 2024-10-16 | 2024-10-14 | 34.504 | 1,867,347 | +8,486 | 0.08% | 64,430,787 |
| 2024-10-15 | 2024-10-10 | 33.637 | 1,858,861 | +5,886 | 0.08% | 62,527,432 |
| 2024-10-14 | 2024-10-09 | 31.599 | 1,852,975 | -6,867 | 0.08% | 58,551,900 |
| 2024-10-10 | 2024-10-08 | 31.701 | 1,859,842 | -81,918 | 0.08% | 58,958,466 |
| 2024-10-09 | 2024-10-07 | 36.746 | 1,941,760 | +24,232 | 0.09% | 71,352,724 |
| 2024-10-08 | 2024-10-04 | 34.708 | 1,917,528 | -3,924 | 0.09% | 66,553,143 |
| 2024-10-07 | 2024-10-03 | 32.822 | 1,921,452 | +112,820 | 0.09% | 63,065,980 |
| 2024-10-04 | 2024-10-02 | 35.065 | 1,808,632 | -16,187 | 0.08% | 63,418,854 |
| 2024-10-03 | 2024-09-30 | 33.179 | 1,824,819 | +14,225 | 0.08% | 60,545,312 |
| 2024-10-02 | 2024-09-27 | 32.618 | 1,810,594 | -8,829 | 0.08% | 59,058,280 |
| 2024-09-30 | 2024-09-26 | 31.395 | 1,819,423 | -1,472 | 0.08% | 57,120,781 |
| 2024-09-27 | 2024-09-25 | 29.152 | 1,820,895 | -18,130 | 0.08% | 53,083,637 |
| 2024-09-26 | 2024-09-24 | 29.305 | 1,839,025 | +106,935 | 0.08% | 53,893,355 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,732,090 | +2,943 | 0.08% | 47,581,591 |
| 2024-09-24 | 2024-09-20 | 27.267 | 1,729,147 | +15,697 | 0.08% | 47,148,235 |
| 2024-09-23 | 2024-09-19 | 26.451 | 1,713,450 | +12,410 | 0.08% | 45,322,988 |
| 2024-09-20 | 2024-09-17 | 26.298 | 1,701,040 | -491 | 0.08% | 44,734,642 |
| 2024-09-17 | 2024-09-13 | 26.095 | 1,701,531 | +17,169 | 0.08% | 44,400,675 |
| 2024-09-16 | 2024-09-12 | 25.840 | 1,684,362 | -1,962 | 0.08% | 43,523,432 |
| 2024-09-13 | 2024-09-11 | 26.044 | 1,686,324 | +22,956 | 0.08% | 43,917,910 |
| 2024-09-12 | 2024-09-10 | 26.553 | 1,663,368 | +12,263 | 0.08% | 44,167,804 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,651,105 | +1,962 | 0.07% | 44,094,632 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,649,143 | +2,943 | 0.07% | 45,555,136 |
| 2024-09-05 | 2024-09-03 | 27.827 | 1,646,200 | +5,887 | 0.07% | 45,809,440 |
| 2024-09-04 | 2024-09-02 | 28.031 | 1,640,313 | +1,471 | 0.07% | 45,980,020 |
| 2024-09-03 | 2024-08-30 | 29.254 | 1,638,842 | +981 | 0.07% | 47,943,388 |
| 2024-09-02 | 2024-08-29 | 28.184 | 1,637,861 | -21,100 | 0.07% | 46,161,713 |
| 2024-08-30 | 2024-08-28 | 30.070 | 1,658,961 | +9,810 | 0.08% | 49,884,765 |
| 2024-08-28 | 2024-08-26 | 30.936 | 1,649,151 | -10,163 | 0.07% | 51,018,637 |
| 2024-08-21 | 2024-08-19 | 30.681 | 1,659,314 | -20,553 | 0.08% | 50,910,201 |
| 2024-08-19 | 2024-08-15 | 30.019 | 1,679,867 | +1,471 | 0.08% | 50,427,790 |
| 2024-08-15 | 2024-08-13 | 29.917 | 1,678,396 | +491 | 0.08% | 50,212,550 |
| 2024-08-14 | 2024-08-12 | 29.713 | 1,677,905 | +11,331 | 0.08% | 49,855,797 |
| 2024-08-13 | 2024-08-09 | 29.713 | 1,666,574 | +1,962 | 0.08% | 49,519,118 |
| 2024-08-12 | 2024-08-08 | 28.847 | 1,664,612 | +6,377 | 0.08% | 48,018,567 |
| 2024-08-09 | 2024-08-07 | 28.847 | 1,658,235 | +490 | 0.08% | 47,834,611 |
| 2024-08-08 | 2024-08-06 | 28.184 | 1,657,745 | +1,963 | 0.07% | 46,722,126 |
| 2024-08-07 | 2024-08-05 | 28.235 | 1,655,782 | +4,905 | 0.07% | 46,751,189 |
| 2024-08-06 | 2024-08-02 | 29.866 | 1,650,877 | +981 | 0.07% | 49,305,126 |
| 2024-08-05 | 2024-08-01 | 30.885 | 1,649,896 | +490 | 0.07% | 50,957,597 |
| 2024-08-02 | 2024-07-31 | 30.987 | 1,649,406 | +3,434 | 0.07% | 51,110,590 |
| 2024-08-01 | 2024-07-30 | 30.223 | 1,645,972 | +39,242 | 0.07% | 49,745,853 |
| 2024-07-31 | 2024-07-29 | 31.089 | 1,606,730 | +981 | 0.07% | 49,951,954 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,605,749 | +1,158 | 0.07% | 50,003,294 |
| 2024-07-26 | 2024-07-24 | 32.210 | 1,604,591 | +17,493 | 0.07% | 51,684,602 |
| 2024-07-25 | 2024-07-23 | 32.771 | 1,587,098 | +2,943 | 0.07% | 52,010,911 |
| 2024-07-24 | 2024-07-22 | 34.402 | 1,584,155 | +1,471 | 0.07% | 54,498,078 |
| 2024-07-23 | 2024-07-19 | 34.351 | 1,582,684 | +14,349 | 0.07% | 54,366,810 |
| 2024-07-22 | 2024-07-18 | 35.116 | 1,568,335 | +3,924 | 0.07% | 55,072,881 |
| 2024-07-19 | 2024-07-17 | 35.727 | 1,564,411 | +19,131 | 0.07% | 55,891,868 |
| 2024-07-18 | 2024-07-16 | 38.377 | 1,545,280 | -51,996 | 0.07% | 59,303,715 |
| 2024-07-16 | 2024-07-12 | 37.613 | 1,597,276 | -2,748 | 0.07% | 60,078,084 |
| 2024-07-15 | 2024-07-11 | 37.868 | 1,600,024 | +12,116 | 0.07% | 60,589,177 |
| 2024-07-12 | 2024-07-10 | 37.103 | 1,587,908 | +13,245 | 0.07% | 58,916,435 |
| 2024-07-11 | 2024-07-09 | 37.409 | 1,574,663 | -9,811 | 0.07% | 58,906,528 |
| 2024-07-10 | 2024-07-08 | 35.166 | 1,584,474 | +8,829 | 0.07% | 55,720,365 |
| 2024-07-09 | 2024-07-05 | 37.205 | 1,575,645 | +55,430 | 0.07% | 58,622,047 |
| 2024-07-08 | 2024-07-04 | 38.072 | 1,520,215 | +49,052 | 0.07% | 57,876,913 |
| 2024-07-05 | 2024-07-03 | 38.072 | 1,471,163 | +65,730 | 0.07% | 56,009,428 |
| 2024-07-04 | 2024-07-02 | 38.326 | 1,405,433 | +1,472 | 0.06% | 53,865,132 |
| 2024-07-03 | 2024-06-28 | 39.753 | 1,403,961 | +1,962 | 0.06% | 55,812,232 |
| 2024-07-02 | 2024-06-27 | 38.479 | 1,401,999 | -1,962 | 0.06% | 53,947,882 |
| 2024-06-28 | 2024-06-26 | 38.581 | 1,403,961 | -1,472 | 0.06% | 54,166,486 |
| 2024-06-27 | 2024-06-25 | 38.173 | 1,405,433 | -5,592 | 0.06% | 53,650,245 |
| 2024-06-26 | 2024-06-24 | 39.193 | 1,411,025 | -981 | 0.06% | 55,301,994 |
| 2024-06-25 | 2024-06-21 | 39.651 | 1,412,006 | +3,434 | 0.06% | 55,988,120 |
| 2024-06-24 | 2024-06-20 | 40.263 | 1,408,572 | +981 | 0.06% | 56,713,426 |
| 2024-06-21 | 2024-06-19 | 40.773 | 1,407,591 | -4,905 | 0.06% | 57,391,320 |
| 2024-06-20 | 2024-06-18 | 40.518 | 1,412,496 | +981 | 0.06% | 57,231,364 |
| 2024-06-19 | 2024-06-17 | 40.314 | 1,411,515 | -196,602 | 0.06% | 56,903,859 |
| 2024-06-18 | 2024-06-14 | 37.919 | 1,608,117 | +2,943 | 0.07% | 60,977,599 |
| 2024-06-17 | 2024-06-13 | 38.224 | 1,605,174 | -17,168 | 0.07% | 61,356,859 |
| 2024-06-14 | 2024-06-12 | 36.797 | 1,622,342 | -3,925 | 0.07% | 59,697,941 |
| 2024-06-13 | 2024-06-11 | 35.421 | 1,626,267 | -173,368 | 0.07% | 57,604,498 |
| 2024-06-12 | 2024-06-07 | 36.850 | 1,799,635 | -6,868 | 0.08% | 66,316,346 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,806,503 | +26,199 | 0.08% | 70,314,547 |
| 2024-06-07 | 2024-06-05 | 38.094 | 1,780,304 | +194,874 | 0.08% | 67,818,482 |
| 2024-06-06 | 2024-06-04 | 37.886 | 1,585,430 | +965 | 0.07% | 60,066,317 |
| 2024-06-05 | 2024-06-03 | 37.575 | 1,584,465 | -33,765 | 0.07% | 59,537,037 |
| 2024-06-04 | 2024-05-31 | 35.036 | 1,618,230 | +1,447 | 0.07% | 56,696,141 |
| 2024-06-03 | 2024-05-30 | 36.021 | 1,616,783 | -48,237 | 0.07% | 58,237,550 |
| 2024-05-31 | 2024-05-29 | 35.451 | 1,665,020 | +1,448 | 0.08% | 59,025,832 |
| 2024-05-30 | 2024-05-28 | 36.021 | 1,663,572 | -22,671 | 0.08% | 59,922,919 |
| 2024-05-29 | 2024-05-27 | 35.243 | 1,686,243 | -21,359 | 0.08% | 59,428,618 |
| 2024-05-27 | 2024-05-23 | 34.103 | 1,707,602 | +4,823 | 0.08% | 58,234,333 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,702,779 | -8,682 | 0.08% | 60,099,652 |
| 2024-05-23 | 2024-05-21 | 34.673 | 1,711,461 | +6,367 | 0.08% | 59,341,659 |
| 2024-05-22 | 2024-05-20 | 35.606 | 1,705,094 | +209,345 | 0.08% | 60,711,592 |
| 2024-05-21 | 2024-05-17 | 35.036 | 1,495,749 | +4,824 | 0.07% | 52,404,909 |
| 2024-05-20 | 2024-05-16 | 35.088 | 1,490,925 | +4,341 | 0.07% | 52,313,168 |
| 2024-05-17 | 2024-05-14 | 35.088 | 1,486,584 | -3,859 | 0.07% | 52,160,852 |
| 2024-05-16 | 2024-05-13 | 36.176 | 1,490,443 | -2,267 | 0.07% | 53,918,444 |
| 2024-05-14 | 2024-05-10 | 34.310 | 1,492,710 | +12,541 | 0.07% | 51,215,332 |
| 2024-05-13 | 2024-05-09 | 33.170 | 1,480,169 | -80,072 | 0.07% | 49,097,326 |
| 2024-05-10 | 2024-05-08 | 30.371 | 1,560,241 | -4,823 | 0.07% | 47,386,634 |
| 2024-05-09 | 2024-05-07 | 30.786 | 1,565,064 | -2,412 | 0.07% | 48,182,031 |
| 2024-05-08 | 2024-05-06 | 29.749 | 1,567,476 | -10,612 | 0.07% | 46,631,496 |
| 2024-05-07 | 2024-05-03 | 28.609 | 1,578,088 | +1,929 | 0.07% | 45,147,827 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,576,159 | -2,894 | 0.07% | 43,785,607 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,579,053 | +965 | 0.07% | 41,001,618 |
| 2024-04-29 | 2024-04-25 | 25.189 | 1,578,088 | +37,624 | 0.07% | 39,749,717 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,540,464 | +1,930 | 0.07% | 38,881,864 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,538,534 | +10,997 | 0.07% | 37,876,275 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,527,537 | -964 | 0.07% | 37,368,038 |
| 2024-04-22 | 2024-04-18 | 25.551 | 1,528,501 | +482 | 0.07% | 39,055,230 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,528,019 | +3,377 | 0.07% | 39,201,304 |
| 2024-04-17 | 2024-04-15 | 26.692 | 1,524,642 | +2,411 | 0.07% | 40,695,057 |
| 2024-04-15 | 2024-04-11 | 28.557 | 1,522,231 | +12,638 | 0.07% | 43,470,909 |
| 2024-04-12 | 2024-04-10 | 28.972 | 1,509,593 | +1,447 | 0.07% | 43,735,917 |
| 2024-04-11 | 2024-04-09 | 27.780 | 1,508,146 | +1,447 | 0.07% | 41,896,210 |
| 2024-04-10 | 2024-04-08 | 27.676 | 1,506,699 | +3,859 | 0.07% | 41,699,833 |
| 2024-04-09 | 2024-04-05 | 27.987 | 1,502,840 | -18,055 | 0.07% | 42,060,368 |
| 2024-04-08 | 2024-04-03 | 28.557 | 1,520,895 | +28,372 | 0.07% | 43,432,756 |
| 2024-04-05 | 2024-04-02 | 29.905 | 1,492,523 | +483 | 0.07% | 44,633,753 |
| 2024-04-03 | 2024-03-28 | 29.905 | 1,492,040 | +2,411 | 0.07% | 44,619,309 |
| 2024-04-02 | 2024-03-27 | 29.749 | 1,489,629 | +1,930 | 0.07% | 44,315,593 |
| 2024-03-28 | 2024-03-26 | 29.387 | 1,487,699 | +40,036 | 0.07% | 43,718,443 |
| 2024-03-27 | 2024-03-25 | 30.579 | 1,447,663 | +1,447 | 0.07% | 44,267,607 |
| 2024-03-26 | 2024-03-22 | 31.823 | 1,446,216 | -965 | 0.07% | 46,022,276 |
| 2024-03-25 | 2024-03-21 | 31.719 | 1,447,181 | +1,544 | 0.07% | 45,902,975 |
| 2024-03-22 | 2024-03-20 | 30.630 | 1,445,637 | +1,447 | 0.07% | 44,280,579 |
| 2024-03-21 | 2024-03-19 | 30.579 | 1,444,190 | +11,094 | 0.07% | 44,161,407 |
| 2024-03-19 | 2024-03-15 | 30.579 | 1,433,096 | -1,822 | 0.07% | 43,822,167 |
| 2024-03-15 | 2024-03-13 | 32.911 | 1,434,918 | -965 | 0.07% | 47,224,500 |
| 2024-03-13 | 2024-03-11 | 31.097 | 1,435,883 | +14,037 | 0.07% | 44,651,583 |
| 2024-03-12 | 2024-03-08 | 30.838 | 1,421,846 | -1,930 | 0.07% | 43,846,616 |
| 2024-03-11 | 2024-03-07 | 29.698 | 1,423,776 | +1,930 | 0.07% | 42,282,713 |
| 2024-03-08 | 2024-03-06 | 30.734 | 1,421,846 | -5,285 | 0.07% | 43,699,233 |
| 2024-03-07 | 2024-03-05 | 31.097 | 1,427,131 | +2,122 | 0.07% | 44,379,423 |
| 2024-03-06 | 2024-03-04 | 32.134 | 1,425,009 | -964 | 0.07% | 45,790,549 |
| 2024-03-04 | 2024-02-29 | 30.682 | 1,425,973 | -6,271 | 0.07% | 43,752,167 |
| 2024-03-01 | 2024-02-28 | 29.749 | 1,432,244 | -965 | 0.07% | 42,608,423 |
| 2024-02-29 | 2024-02-27 | 30.941 | 1,433,209 | +18,330 | 0.07% | 44,345,588 |
| 2024-02-26 | 2024-02-22 | 31.097 | 1,414,879 | +482 | 0.07% | 43,998,423 |
| 2024-02-23 | 2024-02-21 | 30.890 | 1,414,397 | +7,139 | 0.07% | 43,690,211 |
| 2024-02-22 | 2024-02-20 | 30.164 | 1,407,258 | +2,895 | 0.06% | 42,448,590 |
| 2024-02-21 | 2024-02-19 | 30.579 | 1,404,363 | +1,447 | 0.06% | 42,943,550 |
| 2024-02-20 | 2024-02-16 | 32.030 | 1,402,916 | +482 | 0.06% | 44,935,202 |
| 2024-02-16 | 2024-02-14 | 30.060 | 1,402,434 | +17,027 | 0.06% | 42,157,707 |
| 2024-02-14 | 2024-02-07 | 29.542 | 1,385,407 | -3,858 | 0.06% | 40,927,837 |
| 2024-02-08 | 2024-02-06 | 29.542 | 1,389,265 | +482 | 0.06% | 41,041,810 |
| 2024-02-07 | 2024-02-05 | 27.313 | 1,388,783 | -5,403 | 0.06% | 37,932,509 |
| 2024-02-06 | 2024-02-02 | 27.832 | 1,394,186 | +483 | 0.06% | 38,802,666 |
| 2024-02-05 | 2024-02-01 | 28.298 | 1,393,703 | +3,859 | 0.06% | 39,439,322 |
| 2024-02-02 | 2024-01-31 | 27.728 | 1,389,844 | -9,648 | 0.06% | 38,537,754 |
| 2024-01-30 | 2024-01-26 | 28.920 | 1,399,492 | -2,597 | 0.06% | 40,473,539 |
| 2024-01-29 | 2024-01-25 | 31.356 | 1,402,089 | +483 | 0.06% | 43,964,032 |
| 2024-01-24 | 2024-01-22 | 29.698 | 1,401,606 | +4,823 | 0.06% | 41,624,318 |
| 2024-01-22 | 2024-01-18 | 32.134 | 1,396,783 | +483 | 0.06% | 44,883,549 |
| 2024-01-19 | 2024-01-17 | 31.874 | 1,396,300 | +964 | 0.06% | 44,506,189 |
| 2024-01-17 | 2024-01-15 | 33.377 | 1,395,336 | +22,189 | 0.06% | 46,572,679 |
| 2024-01-15 | 2024-01-11 | 36.176 | 1,373,147 | +6,753 | 0.06% | 49,675,130 |
| 2024-01-09 | 2024-01-05 | 36.021 | 1,366,394 | -7,139 | 0.06% | 49,218,379 |
| 2024-01-05 | 2024-01-03 | 36.591 | 1,373,533 | -2,029 | 0.06% | 50,258,597 |
| 2024-01-03 | 2023-12-29 | 37.938 | 1,375,562 | -482 | 0.06% | 52,186,456 |
| 2024-01-02 | 2023-12-28 | 36.954 | 1,376,044 | -965 | 0.06% | 50,849,702 |
| 2023-12-29 | 2023-12-27 | 35.969 | 1,377,009 | -2,894 | 0.06% | 49,529,370 |
| 2023-12-28 | 2023-12-22 | 35.243 | 1,379,903 | -10,612 | 0.06% | 48,632,213 |
| 2023-12-27 | 2023-12-21 | 34.518 | 1,390,515 | +6,367 | 0.06% | 47,997,262 |
| 2023-12-21 | 2023-12-19 | 33.999 | 1,384,148 | +965 | 0.06% | 47,060,109 |
| 2023-12-20 | 2023-12-18 | 33.896 | 1,383,183 | +965 | 0.06% | 46,883,923 |
| 2023-12-19 | 2023-12-15 | 35.036 | 1,382,218 | -965 | 0.06% | 48,427,249 |
| 2023-12-18 | 2023-12-14 | 34.880 | 1,383,183 | +482 | 0.06% | 48,245,995 |
| 2023-12-14 | 2023-12-12 | 33.170 | 1,382,701 | -964 | 0.06% | 45,864,304 |
| 2023-12-13 | 2023-12-11 | 32.393 | 1,383,665 | +9,647 | 0.06% | 44,820,586 |
| 2023-12-07 | 2023-12-05 | 33.377 | 1,374,018 | +2,508 | 0.06% | 45,861,140 |
| 2023-12-06 | 2023-12-04 | 34.051 | 1,371,510 | +119 | 0.06% | 46,701,508 |
| 2023-12-05 | 2023-12-01 | 34.984 | 1,371,391 | -5,788 | 0.06% | 47,976,838 |
| 2023-12-01 | 2023-11-29 | 36.539 | 1,377,179 | -1,930 | 0.06% | 50,320,630 |
| 2023-11-24 | 2023-11-22 | 37.627 | 1,379,109 | +965 | 0.06% | 51,892,163 |
| 2023-11-21 | 2023-11-17 | 39.908 | 1,378,144 | -965 | 0.06% | 54,998,631 |
| 2023-11-20 | 2023-11-16 | 39.079 | 1,379,109 | -965 | 0.06% | 53,893,513 |
| 2023-11-17 | 2023-11-15 | 39.493 | 1,380,074 | -3,858 | 0.06% | 54,503,439 |
| 2023-11-16 | 2023-11-14 | 38.405 | 1,383,932 | +10,129 | 0.06% | 53,149,541 |
| 2023-11-15 | 2023-11-13 | 38.560 | 1,373,803 | -91,456 | 0.06% | 52,974,145 |
| 2023-11-13 | 2023-11-09 | 36.746 | 1,465,259 | +965 | 0.07% | 53,842,745 |
| 2023-11-08 | 2023-11-06 | 37.731 | 1,464,294 | -9,551 | 0.07% | 55,249,229 |
| 2023-11-07 | 2023-11-03 | 37.265 | 1,473,845 | -1,460 | 0.07% | 54,922,116 |
| 2023-11-02 | 2023-10-31 | 33.792 | 1,475,305 | +2,894 | 0.07% | 49,853,536 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,472,411 | +482 | 0.07% | 54,639,741 |
| 2023-10-27 | 2023-10-25 | 37.524 | 1,471,929 | +4,824 | 0.07% | 55,232,155 |
| 2023-10-25 | 2023-10-20 | 36.954 | 1,467,105 | +3,859 | 0.07% | 54,214,728 |
| 2023-10-18 | 2023-10-16 | 40.167 | 1,463,246 | +9,165 | 0.07% | 58,774,048 |
| 2023-10-17 | 2023-10-13 | 41.411 | 1,454,081 | -10,130 | 0.07% | 60,214,618 |
| 2023-10-16 | 2023-10-12 | 41.203 | 1,464,211 | -2,412 | 0.07% | 60,330,559 |
| 2023-10-13 | 2023-10-11 | 40.115 | 1,466,623 | -965 | 0.07% | 58,833,679 |
| 2023-10-12 | 2023-10-10 | 39.856 | 1,467,588 | -1,157 | 0.07% | 58,492,078 |
| 2023-10-11 | 2023-10-09 | 39.079 | 1,468,745 | -15,436 | 0.07% | 57,396,354 |
| 2023-10-09 | 2023-10-05 | 36.539 | 1,484,181 | -8,104 | 0.07% | 54,230,367 |
| 2023-10-05 | 2023-10-03 | 37.316 | 1,492,285 | -2,161 | 0.07% | 55,686,616 |
| 2023-09-25 | 2023-09-21 | 37.005 | 1,494,446 | -964 | 0.07% | 55,302,530 |
| 2023-09-18 | 2023-09-14 | 38.094 | 1,495,410 | -27,013 | 0.07% | 56,965,797 |
| 2023-09-12 | 2023-09-07 | 38.612 | 1,522,423 | +965 | 0.07% | 58,783,869 |
| 2023-09-07 | 2023-09-05 | 38.560 | 1,521,458 | -6,174 | 0.07% | 58,667,754 |
| 2023-09-06 | 2023-09-04 | 38.871 | 1,527,632 | -4,355 | 0.07% | 59,380,872 |
| 2023-09-05 | 2023-08-31 | 37.679 | 1,531,987 | -11,577 | 0.07% | 57,723,951 |
| 2023-09-04 | 2023-08-30 | 36.694 | 1,543,564 | -9,406 | 0.07% | 56,640,158 |
| 2023-08-28 | 2023-08-24 | 34.103 | 1,552,970 | -1,929 | 0.07% | 52,960,920 |
| 2023-08-25 | 2023-08-23 | 33.481 | 1,554,899 | -482 | 0.07% | 52,059,652 |
| 2023-08-24 | 2023-08-22 | 33.481 | 1,555,381 | -6,754 | 0.07% | 52,075,790 |
| 2023-08-23 | 2023-08-21 | 31.408 | 1,562,135 | -2,894 | 0.07% | 49,063,412 |
| 2023-08-22 | 2023-08-18 | 30.630 | 1,565,029 | -7,717 | 0.07% | 47,937,616 |
| 2023-08-17 | 2023-08-15 | 29.957 | 1,572,746 | -4,824 | 0.07% | 47,114,326 |
| 2023-08-16 | 2023-08-14 | 30.112 | 1,577,570 | -4,824 | 0.07% | 47,504,126 |
| 2023-08-14 | 2023-08-10 | 30.734 | 1,582,394 | -2,412 | 0.07% | 48,633,540 |
| 2023-08-09 | 2023-08-07 | 31.460 | 1,584,806 | -4,437 | 0.07% | 49,857,598 |
| 2023-08-07 | 2023-08-03 | 31.097 | 1,589,243 | +12,541 | 0.07% | 49,420,612 |
| 2023-08-04 | 2023-08-02 | 30.838 | 1,576,702 | -965 | 0.07% | 48,622,036 |
| 2023-08-03 | 2023-08-01 | 31.667 | 1,577,667 | -964 | 0.07% | 49,960,078 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,578,631 | -4,824 | 0.07% | 48,926,975 |
| 2023-08-01 | 2023-07-28 | 31.097 | 1,583,455 | -10,130 | 0.07% | 49,240,622 |
| 2023-07-31 | 2023-07-27 | 30.216 | 1,593,585 | -20,741 | 0.07% | 48,151,558 |
| 2023-07-28 | 2023-07-26 | 29.646 | 1,614,326 | -3,377 | 0.07% | 47,857,921 |
| 2023-07-27 | 2023-07-25 | 29.127 | 1,617,703 | -482 | 0.07% | 47,119,607 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,618,185 | -1,447 | 0.07% | 45,540,161 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,619,632 | -20,742 | 0.07% | 46,504,253 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,640,374 | -3,376 | 0.08% | 47,184,833 |
| 2023-07-19 | 2023-07-14 | 26.277 | 1,643,750 | +8,103 | 0.08% | 43,192,693 |
| 2023-07-10 | 2023-07-06 | 25.655 | 1,635,647 | -482 | 0.08% | 41,962,498 |
| 2023-07-07 | 2023-07-05 | 25.085 | 1,636,129 | -4,052 | 0.08% | 41,042,089 |
| 2023-07-06 | 2023-07-04 | 26.018 | 1,640,181 | -14,471 | 0.08% | 42,673,872 |
| 2023-07-05 | 2023-07-03 | 25.448 | 1,654,652 | +483 | 0.08% | 42,107,041 |
| 2023-06-27 | 2023-06-23 | 23.530 | 1,654,169 | +9,165 | 0.08% | 38,922,640 |
| 2023-06-26 | 2023-06-21 | 24.152 | 1,645,004 | -965 | 0.08% | 39,730,079 |
| 2023-06-23 | 2023-06-20 | 25.189 | 1,645,969 | +4,824 | 0.08% | 41,459,540 |
| 2023-06-16 | 2023-06-14 | 25.914 | 1,641,145 | +1,929 | 0.08% | 42,528,838 |
| 2023-06-15 | 2023-06-13 | 26.640 | 1,639,216 | -15,918 | 0.08% | 43,668,257 |
| 2023-06-14 | 2023-06-12 | 25.223 | 1,655,134 | +8,104 | 0.08% | 41,747,804 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,647,030 | +12,418 | 0.08% | 41,113,339 |
| 2023-06-09 | 2023-06-07 | 25.223 | 1,634,612 | -958 | 0.08% | 41,230,173 |
| 2023-06-07 | 2023-06-05 | 25.223 | 1,635,570 | -4,308 | 0.08% | 41,254,337 |
| 2023-06-06 | 2023-06-02 | 25.223 | 1,639,878 | -6,703 | 0.08% | 41,362,999 |
| 2023-06-05 | 2023-06-01 | 24.179 | 1,646,581 | -7,659 | 0.08% | 39,812,315 |
| 2023-06-01 | 2023-05-30 | 24.022 | 1,654,240 | +1,436 | 0.08% | 39,738,338 |
| 2023-05-31 | 2023-05-29 | 23.813 | 1,652,804 | -2,872 | 0.08% | 39,358,591 |
| 2023-05-30 | 2023-05-25 | 23.187 | 1,655,676 | +9,095 | 0.08% | 38,389,431 |
| 2023-05-29 | 2023-05-24 | 23.709 | 1,646,581 | +6,703 | 0.08% | 39,038,426 |
| 2023-05-22 | 2023-05-18 | 24.962 | 1,639,878 | -2,873 | 0.08% | 40,934,810 |
| 2023-05-18 | 2023-05-16 | 24.858 | 1,642,751 | -957 | 0.08% | 40,834,951 |
| 2023-05-17 | 2023-05-15 | 24.649 | 1,643,708 | +4,787 | 0.08% | 40,515,389 |
| 2023-05-16 | 2023-05-12 | 24.962 | 1,638,921 | -957 | 0.08% | 40,910,922 |
| 2023-05-12 | 2023-05-10 | 25.380 | 1,639,878 | +1,005 | 0.08% | 41,619,912 |
| 2023-05-11 | 2023-05-09 | 24.701 | 1,638,873 | -1,915 | 0.08% | 40,481,797 |
| 2023-05-09 | 2023-05-05 | 24.388 | 1,640,788 | +63,671 | 0.08% | 40,014,989 |
| 2023-05-08 | 2023-05-04 | 24.127 | 1,577,117 | +32,074 | 0.07% | 38,050,401 |
| 2023-05-04 | 2023-05-02 | 24.283 | 1,545,043 | +2,872 | 0.07% | 37,518,621 |
| 2023-05-03 | 2023-04-28 | 24.701 | 1,542,171 | -3,829 | 0.07% | 38,093,162 |
| 2023-04-27 | 2023-04-25 | 22.612 | 1,546,000 | +1,915 | 0.07% | 34,958,334 |
| 2023-04-25 | 2023-04-21 | 23.813 | 1,544,085 | -5,906 | 0.07% | 36,769,641 |
| 2023-04-24 | 2023-04-20 | 25.119 | 1,549,991 | +479 | 0.07% | 38,933,872 |
| 2023-04-21 | 2023-04-19 | 24.127 | 1,549,512 | +1,915 | 0.07% | 37,384,387 |
| 2023-04-20 | 2023-04-18 | 24.649 | 1,547,597 | -47,873 | 0.07% | 38,146,371 |
| 2023-04-17 | 2023-04-13 | 24.701 | 1,595,470 | -10,053 | 0.07% | 39,409,700 |
| 2023-04-14 | 2023-04-12 | 25.067 | 1,605,523 | +2,872 | 0.07% | 40,244,924 |
| 2023-04-13 | 2023-04-11 | 25.432 | 1,602,651 | +4,787 | 0.07% | 40,758,788 |
| 2023-04-12 | 2023-04-06 | 25.589 | 1,597,864 | -957 | 0.07% | 40,887,376 |
| 2023-04-11 | 2023-04-04 | 25.432 | 1,598,821 | +7,660 | 0.07% | 40,661,384 |
| 2023-04-06 | 2023-04-03 | 26.163 | 1,591,161 | -5,745 | 0.07% | 41,629,884 |
| 2023-04-04 | 2023-03-31 | 25.484 | 1,596,906 | +4,308 | 0.07% | 40,696,075 |
| 2023-04-03 | 2023-03-30 | 23.657 | 1,592,598 | +2,873 | 0.07% | 37,675,386 |
| 2023-03-31 | 2023-03-29 | 23.500 | 1,589,725 | -479 | 0.07% | 37,358,365 |
| 2023-03-30 | 2023-03-28 | 24.231 | 1,590,204 | -6,223 | 0.07% | 38,532,232 |
| 2023-03-29 | 2023-03-27 | 23.918 | 1,596,427 | +60,319 | 0.07% | 38,182,810 |
| 2023-03-27 | 2023-03-23 | 24.440 | 1,536,108 | -10,532 | 0.07% | 37,542,306 |
| 2023-03-23 | 2023-03-21 | 22.403 | 1,546,640 | +958 | 0.07% | 34,649,732 |
| 2023-03-21 | 2023-03-17 | 22.560 | 1,545,682 | +9,574 | 0.07% | 34,870,425 |
| 2023-03-17 | 2023-03-15 | 21.672 | 1,536,108 | -3,830 | 0.07% | 33,290,720 |
| 2023-03-16 | 2023-03-14 | 21.098 | 1,539,938 | +22,979 | 0.07% | 32,489,120 |
| 2023-03-15 | 2023-03-13 | 22.351 | 1,516,959 | +958 | 0.07% | 33,905,563 |
| 2023-03-14 | 2023-03-10 | 22.508 | 1,516,001 | +13,404 | 0.07% | 34,121,656 |
| 2023-03-13 | 2023-03-09 | 23.865 | 1,502,597 | -2,796 | 0.07% | 35,860,147 |
| 2023-03-09 | 2023-03-07 | 25.275 | 1,505,393 | -479 | 0.07% | 38,049,469 |
| 2023-03-08 | 2023-03-06 | 25.171 | 1,505,872 | +5,266 | 0.07% | 37,904,297 |
| 2023-03-07 | 2023-03-03 | 25.484 | 1,500,606 | -4,787 | 0.07% | 38,241,934 |
| 2023-03-06 | 2023-03-02 | 25.484 | 1,505,393 | +2,872 | 0.07% | 38,363,927 |
| 2023-03-02 | 2023-02-28 | 23.865 | 1,502,521 | +1,437 | 0.07% | 35,858,333 |
| 2023-03-01 | 2023-02-27 | 24.283 | 1,501,084 | +7,181 | 0.07% | 36,451,155 |
| 2023-02-28 | 2023-02-24 | 26.111 | 1,493,903 | -4,788 | 0.07% | 39,007,287 |
| 2023-02-27 | 2023-02-23 | 26.268 | 1,498,691 | +1,436 | 0.07% | 39,367,101 |
| 2023-02-24 | 2023-02-22 | 25.902 | 1,497,255 | +4,788 | 0.07% | 38,782,053 |
| 2023-02-23 | 2023-02-21 | 26.477 | 1,492,467 | +1,436 | 0.07% | 39,515,369 |
| 2023-02-22 | 2023-02-20 | 26.947 | 1,491,031 | +44,043 | 0.07% | 40,178,130 |
| 2023-02-21 | 2023-02-17 | 27.260 | 1,446,988 | +2,393 | 0.07% | 39,444,711 |
| 2023-02-17 | 2023-02-15 | 27.312 | 1,444,595 | +3,830 | 0.07% | 39,454,918 |
| 2023-02-15 | 2023-02-13 | 27.782 | 1,440,765 | -2,394 | 0.07% | 40,027,469 |
| 2023-02-14 | 2023-02-10 | 28.670 | 1,443,159 | -478 | 0.07% | 41,375,178 |
| 2023-02-13 | 2023-02-09 | 29.297 | 1,443,637 | -9,019 | 0.07% | 42,293,557 |
| 2023-02-09 | 2023-02-07 | 28.148 | 1,452,656 | -10,054 | 0.07% | 40,888,850 |
| 2023-02-08 | 2023-02-06 | 27.887 | 1,462,710 | -1,915 | 0.07% | 40,789,918 |
| 2023-02-06 | 2023-02-02 | 29.140 | 1,464,625 | -478 | 0.07% | 42,678,976 |
| 2023-02-03 | 2023-02-01 | 29.401 | 1,465,103 | -479 | 0.07% | 43,075,457 |
| 2023-02-02 | 2023-01-31 | 28.252 | 1,465,582 | -1,436 | 0.07% | 41,405,757 |
| 2023-02-01 | 2023-01-30 | 28.357 | 1,467,018 | +478 | 0.07% | 41,599,549 |
| 2023-01-31 | 2023-01-27 | 29.505 | 1,466,540 | +3,352 | 0.07% | 43,270,878 |
| 2023-01-30 | 2023-01-26 | 29.453 | 1,463,188 | -21,064 | 0.07% | 43,095,565 |
| 2023-01-27 | 2023-01-20 | 28.148 | 1,484,252 | -5,266 | 0.07% | 41,778,203 |
| 2023-01-26 | 2023-01-19 | 27.155 | 1,489,518 | +6,223 | 0.07% | 40,448,502 |
| 2023-01-20 | 2023-01-18 | 27.364 | 1,483,295 | -479 | 0.07% | 40,589,356 |
| 2023-01-19 | 2023-01-17 | 26.424 | 1,483,774 | -1,915 | 0.07% | 39,207,723 |
| 2023-01-18 | 2023-01-16 | 26.529 | 1,485,689 | +5,266 | 0.07% | 39,413,497 |
| 2023-01-17 | 2023-01-13 | 26.790 | 1,480,423 | -71,808 | 0.07% | 39,660,349 |
| 2023-01-16 | 2023-01-12 | 26.581 | 1,552,231 | -4,788 | 0.07% | 41,259,834 |
| 2023-01-13 | 2023-01-11 | 26.163 | 1,557,019 | -10,532 | 0.07% | 40,736,619 |
| 2023-01-12 | 2023-01-10 | 26.424 | 1,567,551 | +26,809 | 0.07% | 41,421,473 |
| 2023-01-11 | 2023-01-09 | 25.745 | 1,540,742 | -2,947 | 0.07% | 39,667,076 |
| 2023-01-10 | 2023-01-06 | 25.537 | 1,543,689 | +957 | 0.07% | 39,420,490 |
| 2023-01-09 | 2023-01-05 | 25.954 | 1,542,732 | -2,872 | 0.07% | 40,040,567 |
| 2023-01-06 | 2023-01-04 | 25.641 | 1,545,604 | +55,054 | 0.07% | 39,630,821 |
| 2023-01-05 | 2023-01-03 | 26.738 | 1,490,550 | +478 | 0.07% | 39,853,811 |
| 2023-01-03 | 2022-12-29 | 25.850 | 1,490,072 | +4,787 | 0.07% | 38,518,184 |
| 2022-12-30 | 2022-12-28 | 26.163 | 1,485,285 | -11,489 | 0.07% | 38,859,827 |
| 2022-12-29 | 2022-12-23 | 25.223 | 1,496,774 | +21,543 | 0.07% | 37,753,455 |
| 2022-12-23 | 2022-12-21 | 27.730 | 1,475,231 | +957 | 0.07% | 40,907,967 |
| 2022-12-20 | 2022-12-16 | 27.939 | 1,474,274 | -4,787 | 0.07% | 41,189,388 |
| 2022-12-19 | 2022-12-15 | 27.469 | 1,479,061 | -2,394 | 0.07% | 40,627,975 |
| 2022-12-14 | 2022-12-12 | 28.148 | 1,481,455 | +13,405 | 0.07% | 41,699,474 |
| 2022-12-13 | 2022-12-09 | 28.461 | 1,468,050 | -27,539 | 0.07% | 41,782,142 |
| 2022-12-12 | 2022-12-08 | 27.417 | 1,495,589 | +4,788 | 0.07% | 41,003,876 |
| 2022-12-09 | 2022-12-07 | 26.163 | 1,490,801 | -958 | 0.07% | 39,004,144 |
| 2022-12-08 | 2022-12-06 | 27.991 | 1,491,759 | -7,659 | 0.07% | 41,755,799 |
| 2022-12-07 | 2022-12-05 | 27.208 | 1,499,418 | -15,798 | 0.07% | 40,795,644 |
| 2022-12-06 | 2022-12-02 | 26.424 | 1,515,216 | +2,393 | 0.07% | 40,038,556 |
| 2022-12-02 | 2022-11-30 | 26.529 | 1,512,823 | -10,532 | 0.07% | 40,133,328 |
| 2022-12-01 | 2022-11-29 | 25.641 | 1,523,355 | -3,829 | 0.07% | 39,060,335 |
| 2022-11-28 | 2022-11-24 | 24.127 | 1,527,184 | -13,405 | 0.07% | 36,845,689 |
| 2022-11-25 | 2022-11-23 | 22.925 | 1,540,589 | +23,458 | 0.07% | 35,318,696 |
| 2022-11-24 | 2022-11-22 | 22.873 | 1,517,131 | -958 | 0.07% | 34,701,683 |
| 2022-11-21 | 2022-11-17 | 24.858 | 1,518,089 | +479 | 0.07% | 37,736,145 |
| 2022-11-18 | 2022-11-16 | 25.641 | 1,517,610 | -1,436 | 0.07% | 38,913,027 |
| 2022-11-17 | 2022-11-15 | 25.798 | 1,519,046 | +4,308 | 0.07% | 39,187,830 |
| 2022-11-15 | 2022-11-11 | 25.641 | 1,514,738 | -8,138 | 0.07% | 38,839,386 |
| 2022-11-14 | 2022-11-10 | 23.709 | 1,522,876 | +1,915 | 0.07% | 36,105,531 |
| 2022-11-11 | 2022-11-09 | 23.761 | 1,520,961 | +479 | 0.07% | 36,139,557 |
| 2022-11-10 | 2022-11-08 | 24.440 | 1,520,482 | -1,915 | 0.07% | 37,160,409 |
| 2022-11-09 | 2022-11-07 | 25.902 | 1,522,397 | -6,702 | 0.07% | 39,433,284 |
| 2022-11-08 | 2022-11-04 | 25.380 | 1,529,099 | -5,266 | 0.07% | 38,808,354 |
| 2022-11-07 | 2022-11-03 | 24.022 | 1,534,365 | -2,873 | 0.07% | 36,858,687 |
| 2022-11-04 | 2022-11-02 | 25.380 | 1,537,238 | -6,223 | 0.07% | 39,014,921 |
| 2022-11-03 | 2022-11-01 | 24.858 | 1,543,461 | -29,681 | 0.07% | 38,366,834 |
| 2022-11-02 | 2022-10-31 | 23.813 | 1,573,142 | -24,894 | 0.07% | 37,461,582 |
| 2022-11-01 | 2022-10-28 | 20.993 | 1,598,036 | -24,894 | 0.07% | 33,547,948 |
| 2022-10-28 | 2022-10-26 | 22.038 | 1,622,930 | -38,298 | 0.08% | 35,765,606 |
| 2022-10-26 | 2022-10-24 | 19.761 | 1,661,228 | -56,011 | 0.08% | 32,827,191 |
| 2022-10-25 | 2022-10-21 | 20.889 | 1,717,239 | +24,894 | 0.08% | 35,871,049 |
| 2022-10-24 | 2022-10-20 | 20.941 | 1,692,345 | -8,138 | 0.08% | 35,439,421 |
| 2022-10-21 | 2022-10-19 | 19.991 | 1,700,483 | -3,351 | 0.08% | 33,993,632 |
| 2022-10-20 | 2022-10-18 | 21.045 | 1,703,834 | -10,532 | 0.08% | 35,857,968 |
| 2022-10-18 | 2022-10-14 | 18.612 | 1,714,366 | -2,873 | 0.08% | 31,907,633 |
| 2022-10-17 | 2022-10-13 | 17.902 | 1,717,239 | -2,872 | 0.08% | 30,741,489 |
| 2022-10-14 | 2022-10-12 | 18.424 | 1,720,111 | +9,575 | 0.08% | 31,691,179 |
| 2022-10-13 | 2022-10-11 | 17.776 | 1,710,536 | +1,436 | 0.08% | 30,407,108 |
| 2022-10-12 | 2022-10-10 | 17.818 | 1,709,100 | +9,574 | 0.08% | 30,452,983 |
| 2022-10-11 | 2022-10-07 | 20.011 | 1,699,526 | +6,702 | 0.08% | 34,010,002 |
| 2022-10-10 | 2022-10-06 | 20.805 | 1,692,824 | -8,138 | 0.08% | 35,219,605 |
| 2022-10-07 | 2022-10-05 | 21.463 | 1,700,962 | +11,011 | 0.08% | 36,508,146 |
| 2022-10-06 | 2022-10-03 | 19.594 | 1,689,951 | -4,787 | 0.08% | 33,112,372 |
| 2022-10-03 | 2022-09-29 | 20.095 | 1,694,738 | -11,011 | 0.08% | 34,055,791 |
| 2022-09-30 | 2022-09-28 | 20.784 | 1,705,749 | +4,787 | 0.08% | 35,452,882 |
| 2022-09-29 | 2022-09-27 | 21.829 | 1,700,962 | +4,309 | 0.08% | 37,129,939 |
| 2022-09-28 | 2022-09-26 | 22.403 | 1,696,653 | -1,915 | 0.08% | 38,010,507 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,698,568 | -11,011 | 0.08% | 37,787,302 |
| 2022-09-23 | 2022-09-21 | 23.239 | 1,709,579 | +1,915 | 0.08% | 39,728,533 |
| 2022-09-22 | 2022-09-20 | 23.970 | 1,707,664 | +479 | 0.08% | 40,932,517 |
| 2022-09-21 | 2022-09-19 | 23.709 | 1,707,185 | -5,745 | 0.08% | 40,475,273 |
| 2022-09-20 | 2022-09-16 | 24.022 | 1,712,930 | +957 | 0.08% | 41,148,195 |
| 2022-09-16 | 2022-09-14 | 25.067 | 1,711,973 | -7,659 | 0.08% | 42,913,259 |
| 2022-09-15 | 2022-09-13 | 26.268 | 1,719,632 | +7,659 | 0.08% | 45,170,703 |
| 2022-09-13 | 2022-09-08 | 25.014 | 1,711,973 | -9,095 | 0.08% | 42,823,856 |
| 2022-09-09 | 2022-09-07 | 25.432 | 1,721,068 | -29,681 | 0.08% | 43,770,382 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,750,749 | -481,598 | 0.08% | 39,496,715 |
| 2022-09-06 | 2022-09-02 | 22.821 | 2,232,347 | +957 | 0.10% | 50,944,404 |
| 2022-09-05 | 2022-09-01 | 23.134 | 2,231,390 | -4,308 | 0.10% | 51,621,730 |
| 2022-09-02 | 2022-08-31 | 21.829 | 2,235,698 | -22,022 | 0.10% | 48,802,578 |
| 2022-09-01 | 2022-08-30 | 21.463 | 2,257,720 | +21,543 | 0.10% | 48,457,974 |
| 2022-08-31 | 2022-08-29 | 21.202 | 2,236,177 | -2,872 | 0.10% | 47,411,703 |
| 2022-08-30 | 2022-08-26 | 21.620 | 2,239,049 | +1,914 | 0.10% | 48,408,016 |
| 2022-08-29 | 2022-08-25 | 21.515 | 2,237,135 | +1,437 | 0.10% | 48,132,980 |
| 2022-08-26 | 2022-08-24 | 20.722 | 2,235,698 | -958 | 0.10% | 46,327,424 |
| 2022-08-25 | 2022-08-23 | 21.254 | 2,236,656 | +1,915 | 0.10% | 47,538,662 |
| 2022-08-24 | 2022-08-22 | 21.515 | 2,234,741 | +718 | 0.10% | 48,081,472 |
| 2022-08-22 | 2022-08-18 | 22.560 | 2,234,023 | -479 | 0.10% | 50,399,327 |
| 2022-08-18 | 2022-08-16 | 22.403 | 2,234,502 | -957 | 0.10% | 50,060,062 |
| 2022-08-17 | 2022-08-15 | 22.612 | 2,235,459 | +957 | 0.10% | 50,548,463 |
| 2022-08-16 | 2022-08-12 | 22.717 | 2,234,502 | -11,010 | 0.10% | 50,760,203 |
| 2022-08-15 | 2022-08-11 | 22.769 | 2,245,512 | +1,436 | 0.10% | 51,127,578 |
| 2022-08-12 | 2022-08-10 | 22.090 | 2,244,076 | -5,745 | 0.10% | 49,571,410 |
| 2022-08-11 | 2022-08-09 | 22.873 | 2,249,821 | +12,447 | 0.10% | 51,460,668 |
| 2022-08-10 | 2022-08-08 | 23.395 | 2,237,374 | -957 | 0.10% | 52,344,366 |
| 2022-08-09 | 2022-08-05 | 23.187 | 2,238,331 | -3,830 | 0.10% | 51,899,196 |
| 2022-08-08 | 2022-08-04 | 22.873 | 2,242,161 | -45,958 | 0.10% | 51,285,459 |
| 2022-08-05 | 2022-08-03 | 20.889 | 2,288,119 | +4,787 | 0.11% | 47,796,043 |
| 2022-08-04 | 2022-08-02 | 21.202 | 2,283,332 | -2,872 | 0.11% | 48,411,489 |
| 2022-08-03 | 2022-08-01 | 21.620 | 2,286,204 | +41,649 | 0.11% | 49,427,503 |
| 2022-08-02 | 2022-07-29 | 21.045 | 2,244,555 | +38,298 | 0.10% | 47,237,689 |
| 2022-08-01 | 2022-07-28 | 22.403 | 2,206,257 | -53,617 | 0.10% | 49,427,283 |
| 2022-07-29 | 2022-07-27 | 21.202 | 2,259,874 | -2,394 | 0.10% | 47,914,130 |
| 2022-07-28 | 2022-07-26 | 21.254 | 2,262,268 | +24,894 | 0.10% | 48,083,028 |
| 2022-07-27 | 2022-07-25 | 20.993 | 2,237,374 | +13,404 | 0.10% | 46,969,722 |
| 2022-07-26 | 2022-07-22 | 21.515 | 2,223,970 | +5,745 | 0.10% | 47,849,729 |
| 2022-07-25 | 2022-07-21 | 22.038 | 2,218,225 | -4,308 | 0.10% | 48,884,524 |
| 2022-07-22 | 2022-07-20 | 22.142 | 2,222,533 | -14,362 | 0.10% | 49,211,593 |
| 2022-07-21 | 2022-07-19 | 21.829 | 2,236,895 | +2,872 | 0.10% | 48,828,707 |
| 2022-07-20 | 2022-07-18 | 23.970 | 2,234,023 | +223,086 | 0.10% | 53,549,284 |
| 2022-07-19 | 2022-07-15 | 23.343 | 2,010,937 | +20,107 | 0.09% | 46,941,756 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,990,830 | -11,968 | 0.09% | 46,576,359 |
| 2022-07-15 | 2022-07-13 | 22.038 | 2,002,798 | -6,224 | 0.09% | 44,137,014 |
| 2022-07-14 | 2022-07-12 | 22.090 | 2,009,022 | +104,362 | 0.09% | 44,379,091 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,904,660 | +3,830 | 0.09% | 43,665,187 |
| 2022-07-12 | 2022-07-08 | 23.970 | 1,900,830 | -9,096 | 0.09% | 45,562,685 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,909,926 | -14,840 | 0.09% | 45,880,455 |
| 2022-07-08 | 2022-07-06 | 24.283 | 1,924,766 | +16,897 | 0.09% | 46,739,519 |
| 2022-07-07 | 2022-07-05 | 24.753 | 1,907,869 | +15,798 | 0.09% | 47,225,900 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,892,071 | +3,351 | 0.09% | 48,218,156 |
| 2022-07-05 | 2022-06-30 | 25.850 | 1,888,720 | +11,489 | 0.09% | 48,823,187 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,877,231 | +862 | 0.09% | 49,898,656 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,876,369 | -26,330 | 0.09% | 50,953,608 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,902,699 | -9,574 | 0.09% | 46,104,298 |
| 2022-06-28 | 2022-06-24 | 21.098 | 1,912,273 | -4,788 | 0.09% | 40,344,525 |
| 2022-06-27 | 2022-06-23 | 20.638 | 1,917,061 | +12,926 | 0.09% | 39,564,549 |
| 2022-06-24 | 2022-06-22 | 19.907 | 1,904,135 | +17,234 | 0.09% | 37,905,652 |
| 2022-06-23 | 2022-06-21 | 21.463 | 1,886,901 | -7,181 | 0.09% | 40,498,998 |
| 2022-06-22 | 2022-06-20 | 20.847 | 1,894,082 | -9,095 | 0.09% | 39,485,956 |
| 2022-06-21 | 2022-06-17 | 20.283 | 1,903,177 | +13,883 | 0.09% | 38,602,173 |
| 2022-06-20 | 2022-06-16 | 20.743 | 1,889,294 | -11,011 | 0.09% | 39,188,815 |
| 2022-06-17 | 2022-06-15 | 20.262 | 1,900,305 | -958 | 0.09% | 38,504,225 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,901,263 | +107,453 | 0.09% | 37,570,474 |
| 2022-06-15 | 2022-06-13 | 20.513 | 1,793,810 | +8,139 | 0.08% | 36,796,056 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,785,671 | -18,671 | 0.08% | 38,646,717 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,804,342 | +9,180 | 0.08% | 34,842,419 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,795,162 | +6,186 | 0.08% | 36,136,251 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,788,976 | +12,374 | 0.08% | 34,282,563 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,776,602 | -4,759 | 0.08% | 35,314,675 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,781,361 | -4,759 | 0.08% | 32,003,095 |
| 2022-06-02 | 2022-05-31 | 18.302 | 1,786,120 | -16,181 | 0.08% | 32,689,082 |
| 2022-06-01 | 2022-05-30 | 17.125 | 1,802,301 | +3,902 | 0.08% | 30,864,473 |
| 2022-05-27 | 2022-05-25 | 16.137 | 1,798,399 | +2,380 | 0.08% | 29,021,590 |
| 2022-05-25 | 2022-05-23 | 16.621 | 1,796,019 | -2,380 | 0.08% | 29,851,169 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,798,399 | +2,856 | 0.08% | 30,344,189 |
| 2022-05-23 | 2022-05-19 | 16.095 | 1,795,543 | -1,904 | 0.08% | 28,900,045 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,797,447 | +952 | 0.08% | 29,497,218 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,796,495 | -23,320 | 0.08% | 29,896,829 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,819,815 | -4,759 | 0.08% | 28,296,511 |
| 2022-05-12 | 2022-05-10 | 14.435 | 1,824,574 | -17,133 | 0.09% | 26,338,568 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,841,707 | +32,362 | 0.09% | 27,050,273 |
| 2022-05-10 | 2022-05-05 | 15.717 | 1,809,345 | +8,567 | 0.08% | 28,437,860 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,800,778 | +4,759 | 0.08% | 29,627,559 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,796,019 | -3,807 | 0.08% | 30,304,031 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,799,826 | -11,898 | 0.08% | 28,779,889 |
| 2022-04-28 | 2022-04-26 | 14.288 | 1,811,724 | +1,904 | 0.08% | 25,886,592 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,809,820 | +4,283 | 0.08% | 25,935,444 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,805,537 | +476 | 0.08% | 27,391,608 |
| 2022-04-25 | 2022-04-21 | 15.129 | 1,805,061 | +6,187 | 0.08% | 27,308,529 |
| 2022-04-22 | 2022-04-20 | 15.612 | 1,798,874 | -10,471 | 0.08% | 28,084,293 |
| 2022-04-21 | 2022-04-19 | 15.402 | 1,809,345 | -4,759 | 0.08% | 27,867,582 |
| 2022-04-20 | 2022-04-14 | 15.822 | 1,814,104 | +14,278 | 0.08% | 28,703,251 |
| 2022-04-19 | 2022-04-13 | 15.675 | 1,799,826 | +476 | 0.08% | 28,212,611 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,799,350 | +2,855 | 0.08% | 28,432,001 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,796,495 | +7,139 | 0.08% | 28,311,391 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,789,356 | -8,567 | 0.08% | 29,853,221 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,797,923 | +49,019 | 0.08% | 30,789,500 |
| 2022-04-07 | 2022-04-04 | 18.302 | 1,748,904 | -13,801 | 0.08% | 32,007,965 |
| 2022-04-06 | 2022-04-01 | 17.230 | 1,762,705 | -8,567 | 0.08% | 30,371,583 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,771,272 | +19,989 | 0.08% | 29,402,637 |
| 2022-04-01 | 2022-03-30 | 17.251 | 1,751,283 | +14,753 | 0.08% | 30,211,579 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,736,530 | +9,899 | 0.08% | 31,197,683 |
| 2022-03-30 | 2022-03-28 | 18.008 | 1,726,631 | -3,807 | 0.08% | 31,092,403 |
| 2022-03-29 | 2022-03-25 | 17.776 | 1,730,438 | +23,319 | 0.08% | 30,760,992 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,707,119 | +23,320 | 0.08% | 32,785,660 |
| 2022-03-25 | 2022-03-23 | 19.983 | 1,683,799 | +17,133 | 0.08% | 33,646,872 |
| 2022-03-24 | 2022-03-22 | 20.340 | 1,666,666 | +1,903 | 0.08% | 33,899,857 |
| 2022-03-23 | 2022-03-21 | 19.562 | 1,664,763 | -4,283 | 0.08% | 32,566,871 |
| 2022-03-22 | 2022-03-18 | 19.773 | 1,669,046 | -952 | 0.08% | 33,001,362 |
| 2022-03-21 | 2022-03-17 | 20.340 | 1,669,998 | -952 | 0.08% | 33,967,630 |
| 2022-03-18 | 2022-03-16 | 19.184 | 1,670,950 | +30,459 | 0.08% | 32,055,914 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,640,491 | +3,331 | 0.08% | 27,852,177 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,637,160 | -51,398 | 0.08% | 28,758,838 |
| 2022-03-15 | 2022-03-11 | 19.184 | 1,688,558 | +58,537 | 0.08% | 32,393,710 |
| 2022-03-14 | 2022-03-10 | 19.794 | 1,630,021 | +952 | 0.08% | 32,263,987 |
| 2022-03-11 | 2022-03-09 | 19.436 | 1,629,069 | +476 | 0.08% | 31,663,225 |
| 2022-03-10 | 2022-03-08 | 19.541 | 1,628,593 | -29,507 | 0.08% | 31,825,076 |
| 2022-03-09 | 2022-03-07 | 20.151 | 1,658,100 | -51,398 | 0.08% | 33,412,060 |
| 2022-03-08 | 2022-03-04 | 20.487 | 1,709,498 | +39,024 | 0.08% | 35,022,500 |
| 2022-03-07 | 2022-03-03 | 21.905 | 1,670,474 | +2,380 | 0.08% | 36,592,301 |
| 2022-03-04 | 2022-03-02 | 22.641 | 1,668,094 | +1,428 | 0.08% | 37,766,934 |
| 2022-03-03 | 2022-03-01 | 23.744 | 1,666,666 | -952 | 0.08% | 39,573,180 |
| 2022-03-02 | 2022-02-28 | 23.008 | 1,667,618 | +25,509 | 0.08% | 38,369,366 |
| 2022-03-01 | 2022-02-25 | 23.429 | 1,642,109 | -4,283 | 0.08% | 38,472,533 |
| 2022-02-28 | 2022-02-24 | 23.008 | 1,646,392 | +13,325 | 0.08% | 37,880,988 |
| 2022-02-25 | 2022-02-23 | 24.532 | 1,633,067 | +5,711 | 0.08% | 40,062,203 |
| 2022-02-24 | 2022-02-22 | 24.059 | 1,627,356 | +3,331 | 0.08% | 39,152,725 |
| 2022-02-22 | 2022-02-18 | 25.320 | 1,624,025 | +476 | 0.08% | 41,120,055 |
| 2022-02-21 | 2022-02-17 | 26.213 | 1,623,549 | +952 | 0.08% | 42,557,870 |
| 2022-02-18 | 2022-02-16 | 25.477 | 1,622,597 | -24,271 | 0.08% | 41,339,607 |
| 2022-02-15 | 2022-02-11 | 24.479 | 1,646,868 | -952 | 0.08% | 40,314,256 |
| 2022-02-14 | 2022-02-10 | 25.057 | 1,647,820 | +9,518 | 0.08% | 41,289,734 |
| 2022-02-11 | 2022-02-09 | 24.847 | 1,638,302 | -1,904 | 0.08% | 40,706,995 |
| 2022-02-10 | 2022-02-08 | 23.744 | 1,640,206 | +4,284 | 0.08% | 38,944,916 |
| 2022-02-09 | 2022-02-07 | 24.217 | 1,635,922 | +10,470 | 0.08% | 39,616,624 |
| 2022-02-08 | 2022-02-04 | 25.215 | 1,625,452 | -1,904 | 0.08% | 40,985,414 |
| 2022-02-07 | 2022-01-31 | 24.532 | 1,627,356 | +6,853 | 0.08% | 39,922,101 |
| 2022-02-04 | 2022-01-27 | 24.584 | 1,620,503 | -56,157 | 0.08% | 39,839,111 |
| 2022-01-28 | 2022-01-26 | 25.057 | 1,676,660 | +2,379 | 0.08% | 42,012,384 |
| 2022-01-27 | 2022-01-25 | 25.215 | 1,674,281 | +55,682 | 0.08% | 42,216,627 |
| 2022-01-26 | 2022-01-24 | 26.370 | 1,618,599 | -1,904 | 0.08% | 42,683,196 |
| 2022-01-25 | 2022-01-21 | 27.106 | 1,620,503 | -3,331 | 0.08% | 43,925,173 |
| 2022-01-24 | 2022-01-20 | 26.896 | 1,623,834 | +4,283 | 0.08% | 43,674,258 |
| 2022-01-21 | 2022-01-19 | 26.528 | 1,619,551 | +12,850 | 0.08% | 42,963,529 |
| 2022-01-20 | 2022-01-18 | 27.579 | 1,606,701 | +3,807 | 0.07% | 44,310,669 |
| 2022-01-18 | 2022-01-14 | 28.314 | 1,602,894 | +28,554 | 0.07% | 45,384,495 |
| 2022-01-17 | 2022-01-13 | 28.314 | 1,574,340 | +11,422 | 0.07% | 44,576,015 |
| 2022-01-14 | 2022-01-12 | 29.260 | 1,562,918 | -61,868 | 0.07% | 45,730,435 |
| 2022-01-12 | 2022-01-10 | 28.524 | 1,624,786 | +49,971 | 0.08% | 46,345,753 |
| 2022-01-11 | 2022-01-07 | 27.474 | 1,574,815 | -13,326 | 0.07% | 43,265,843 |
| 2022-01-10 | 2022-01-06 | 26.581 | 1,588,141 | +52,350 | 0.07% | 42,213,709 |
| 2022-01-07 | 2022-01-05 | 29.102 | 1,535,791 | +7,139 | 0.07% | 44,694,679 |
| 2022-01-06 | 2022-01-04 | 29.785 | 1,528,652 | -476 | 0.07% | 45,530,836 |
| 2022-01-05 | 2022-01-03 | 29.522 | 1,529,128 | +28,555 | 0.07% | 45,143,383 |
| 2022-01-04 | 2021-12-31 | 29.995 | 1,500,573 | +37,597 | 0.07% | 45,009,810 |
| 2022-01-03 | 2021-12-29 | 29.732 | 1,462,976 | +6,091 | 0.07% | 43,497,828 |
| 2021-12-30 | 2021-12-28 | 28.629 | 1,456,885 | +1,904 | 0.07% | 41,709,570 |
| 2021-12-29 | 2021-12-24 | 28.997 | 1,454,981 | +5,711 | 0.07% | 42,190,079 |
| 2021-12-28 | 2021-12-22 | 29.627 | 1,449,270 | -7,615 | 0.07% | 42,938,053 |
| 2021-12-23 | 2021-12-21 | 28.892 | 1,456,885 | -25,223 | 0.07% | 42,092,227 |
| 2021-12-22 | 2021-12-20 | 27.946 | 1,482,108 | +12,374 | 0.07% | 41,419,555 |
| 2021-12-21 | 2021-12-17 | 29.785 | 1,469,734 | +8,566 | 0.07% | 43,775,966 |
| 2021-12-17 | 2021-12-15 | 30.258 | 1,461,168 | +47,500 | 0.07% | 44,211,635 |
| 2021-12-16 | 2021-12-14 | 31.203 | 1,413,668 | -3,331 | 0.07% | 44,111,092 |
| 2021-12-15 | 2021-12-13 | 32.149 | 1,416,999 | -9,043 | 0.07% | 45,554,880 |
| 2021-12-14 | 2021-12-10 | 32.884 | 1,426,042 | -2,855 | 0.07% | 46,894,358 |
| 2021-12-13 | 2021-12-09 | 33.462 | 1,428,897 | -16,181 | 0.07% | 47,813,914 |
| 2021-12-10 | 2021-12-08 | 32.149 | 1,445,078 | +2,379 | 0.07% | 46,457,587 |
| 2021-12-09 | 2021-12-07 | 30.415 | 1,442,699 | -8,090 | 0.07% | 43,880,163 |
| 2021-12-08 | 2021-12-06 | 29.155 | 1,450,789 | +10,470 | 0.07% | 42,297,157 |
| 2021-12-07 | 2021-12-03 | 30.153 | 1,440,319 | +2,379 | 0.07% | 43,429,469 |
| 2021-12-06 | 2021-12-02 | 30.520 | 1,437,940 | -2,379 | 0.07% | 43,886,489 |
| 2021-12-03 | 2021-12-01 | 31.203 | 1,440,319 | +5,711 | 0.07% | 44,942,691 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,434,608 | +19,512 | 0.07% | 43,634,073 |
| 2021-12-01 | 2021-11-29 | 33.462 | 1,415,096 | +2,285 | 0.07% | 47,352,104 |
| 2021-11-30 | 2021-11-26 | 34.198 | 1,412,811 | +3,807 | 0.07% | 48,314,668 |
| 2021-11-29 | 2021-11-25 | 35.826 | 1,409,004 | -9,518 | 0.07% | 50,478,977 |
| 2021-11-26 | 2021-11-24 | 33.515 | 1,418,522 | -1,428 | 0.07% | 47,541,261 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,419,950 | -114,695 | 0.07% | 48,558,804 |
| 2021-11-24 | 2021-11-22 | 31.729 | 1,534,645 | -10,470 | 0.07% | 48,692,134 |
| 2021-11-23 | 2021-11-19 | 31.203 | 1,545,115 | -26,651 | 0.07% | 48,212,671 |
| 2021-11-22 | 2021-11-18 | 30.415 | 1,571,766 | +2,856 | 0.07% | 47,805,779 |
| 2021-11-19 | 2021-11-17 | 31.413 | 1,568,910 | -476 | 0.07% | 49,284,818 |
| 2021-11-18 | 2021-11-16 | 31.518 | 1,569,386 | -9,518 | 0.07% | 49,464,653 |
| 2021-11-17 | 2021-11-15 | 31.203 | 1,578,904 | -44,736 | 0.07% | 49,266,999 |
| 2021-11-16 | 2021-11-12 | 31.781 | 1,623,640 | +10,470 | 0.08% | 51,601,112 |
| 2021-11-15 | 2021-11-11 | 28.997 | 1,613,170 | -13,326 | 0.08% | 46,777,085 |
| 2021-11-12 | 2021-11-10 | 27.316 | 1,626,496 | -8,566 | 0.08% | 44,429,383 |
| 2021-11-11 | 2021-11-09 | 27.369 | 1,635,062 | -20,464 | 0.08% | 44,749,263 |
| 2021-11-10 | 2021-11-08 | 26.423 | 1,655,526 | +476 | 0.08% | 43,743,944 |
| 2021-11-09 | 2021-11-05 | 26.055 | 1,655,050 | -9,043 | 0.08% | 43,122,779 |
| 2021-11-08 | 2021-11-04 | 25.530 | 1,664,093 | -475 | 0.08% | 42,484,235 |
| 2021-11-05 | 2021-11-03 | 25.005 | 1,664,568 | -5,711 | 0.08% | 41,621,951 |
| 2021-11-04 | 2021-11-02 | 25.477 | 1,670,279 | -2,380 | 0.08% | 42,554,422 |
| 2021-11-03 | 2021-11-01 | 25.688 | 1,672,659 | -1,904 | 0.08% | 42,966,523 |
| 2021-11-02 | 2021-10-29 | 24.322 | 1,674,563 | +61,869 | 0.08% | 40,728,313 |
| 2021-11-01 | 2021-10-28 | 27.106 | 1,612,694 | +6,663 | 0.08% | 43,713,503 |
| 2021-10-29 | 2021-10-27 | 27.369 | 1,606,031 | +98,513 | 0.07% | 43,954,727 |
| 2021-10-28 | 2021-10-26 | 28.577 | 1,507,518 | +14,278 | 0.07% | 43,079,966 |
| 2021-10-27 | 2021-10-25 | 29.207 | 1,493,240 | +2,379 | 0.07% | 43,613,240 |
| 2021-10-26 | 2021-10-22 | 28.787 | 1,490,861 | +24,272 | 0.07% | 42,917,227 |
| 2021-10-25 | 2021-10-21 | 26.948 | 1,466,589 | +13,801 | 0.07% | 39,522,074 |
| 2021-10-22 | 2021-10-20 | 28.262 | 1,452,788 | +12,374 | 0.07% | 41,058,063 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,440,414 | -10,470 | 0.07% | 41,389,350 |
| 2021-10-20 | 2021-10-18 | 26.108 | 1,450,884 | +19,036 | 0.07% | 37,879,394 |
| 2021-10-19 | 2021-10-15 | 26.843 | 1,431,848 | +1,428 | 0.07% | 38,435,431 |
| 2021-10-18 | 2021-10-12 | 27.106 | 1,430,420 | +57,585 | 0.07% | 38,772,805 |
| 2021-10-15 | 2021-10-11 | 28.104 | 1,372,835 | +1,904 | 0.06% | 38,582,118 |
| 2021-10-12 | 2021-10-08 | 27.526 | 1,370,931 | -952 | 0.06% | 37,736,431 |
| 2021-10-11 | 2021-10-07 | 29.155 | 1,371,883 | +2,855 | 0.06% | 39,996,685 |
| 2021-10-08 | 2021-10-06 | 27.789 | 1,369,028 | +9,043 | 0.06% | 38,043,630 |
| 2021-10-07 | 2021-10-05 | 28.262 | 1,359,985 | +952 | 0.06% | 38,435,305 |
| 2021-10-04 | 2021-09-29 | 29.680 | 1,359,033 | +9,327 | 0.06% | 40,335,959 |
| 2021-09-30 | 2021-09-28 | 29.837 | 1,349,706 | -426,892 | 0.06% | 40,271,838 |
| 2021-09-29 | 2021-09-27 | 29.312 | 1,776,598 | +14,277 | 0.08% | 52,075,963 |
| 2021-09-28 | 2021-09-24 | 30.941 | 1,762,321 | +15,229 | 0.08% | 54,527,333 |
| 2021-09-27 | 2021-09-23 | 31.046 | 1,747,092 | +4,284 | 0.08% | 54,239,690 |
| 2021-09-24 | 2021-09-21 | 32.096 | 1,742,808 | +1,427 | 0.08% | 55,937,712 |
| 2021-09-23 | 2021-09-20 | 32.044 | 1,741,381 | +7,615 | 0.08% | 55,800,434 |
| 2021-09-21 | 2021-09-17 | 33.357 | 1,733,766 | -476 | 0.08% | 57,833,323 |
| 2021-09-20 | 2021-09-16 | 32.201 | 1,734,242 | +952 | 0.08% | 55,844,977 |
| 2021-09-17 | 2021-09-15 | 32.884 | 1,733,290 | +11,422 | 0.08% | 56,997,985 |
| 2021-09-15 | 2021-09-13 | 35.196 | 1,721,868 | +424,513 | 0.08% | 60,602,229 |
| 2021-09-14 | 2021-09-10 | 36.666 | 1,297,355 | +476 | 0.06% | 47,569,457 |
| 2021-09-13 | 2021-09-09 | 36.246 | 1,296,879 | +7,138 | 0.06% | 47,006,995 |
| 2021-09-10 | 2021-09-08 | 38.610 | 1,289,741 | +5,711 | 0.06% | 49,797,070 |
| 2021-09-09 | 2021-09-07 | 37.927 | 1,284,030 | +4,759 | 0.06% | 48,699,703 |
| 2021-09-08 | 2021-09-06 | 38.453 | 1,279,271 | +5,711 | 0.06% | 49,191,218 |
| 2021-09-07 | 2021-09-03 | 36.246 | 1,273,560 | +1,428 | 0.06% | 46,161,769 |
| 2021-09-06 | 2021-09-02 | 36.772 | 1,272,132 | +952 | 0.06% | 46,778,270 |
| 2021-09-03 | 2021-09-01 | 36.614 | 1,271,180 | +2,855 | 0.06% | 46,542,935 |
| 2021-09-02 | 2021-08-31 | 37.297 | 1,268,325 | -952 | 0.06% | 47,304,542 |
| 2021-09-01 | 2021-08-30 | 35.196 | 1,269,277 | +21,226 | 0.06% | 44,673,004 |
| 2021-08-31 | 2021-08-27 | 36.141 | 1,248,051 | +1,904 | 0.06% | 45,106,041 |
| 2021-08-30 | 2021-08-26 | 37.034 | 1,246,147 | +8,566 | 0.06% | 46,150,067 |
| 2021-08-27 | 2021-08-25 | 37.717 | 1,237,581 | -952 | 0.06% | 46,677,976 |
| 2021-08-26 | 2021-08-24 | 37.192 | 1,238,533 | -10,946 | 0.06% | 46,063,272 |
| 2021-08-25 | 2021-08-23 | 35.301 | 1,249,479 | +102,104 | 0.06% | 44,107,473 |
| 2021-08-24 | 2021-08-20 | 35.563 | 1,147,375 | +10,470 | 0.05% | 40,804,494 |
| 2021-08-23 | 2021-08-19 | 37.139 | 1,136,905 | +14,278 | 0.05% | 42,223,821 |
| 2021-08-20 | 2021-08-18 | 38.242 | 1,122,627 | +36,169 | 0.05% | 42,931,969 |
| 2021-08-19 | 2021-08-17 | 38.768 | 1,086,458 | +60,441 | 0.05% | 42,119,504 |
| 2021-08-18 | 2021-08-16 | 41.027 | 1,026,017 | +8,566 | 0.05% | 42,093,936 |
| 2021-08-17 | 2021-08-13 | 42.130 | 1,017,451 | -1,428 | 0.05% | 42,864,900 |
| 2021-08-13 | 2021-08-11 | 42.865 | 1,018,879 | -5,711 | 0.05% | 43,674,376 |
| 2021-08-12 | 2021-08-10 | 42.865 | 1,024,590 | +5,235 | 0.05% | 43,919,179 |
| 2021-08-11 | 2021-08-09 | 41.604 | 1,019,355 | +1,904 | 0.05% | 42,409,639 |
| 2021-08-10 | 2021-08-06 | 42.025 | 1,017,451 | -9,756 | 0.05% | 42,758,005 |
| 2021-08-09 | 2021-08-05 | 42.813 | 1,027,207 | +10,946 | 0.05% | 43,977,397 |
| 2021-08-06 | 2021-08-04 | 44.021 | 1,016,261 | +11,898 | 0.05% | 44,736,625 |
| 2021-08-05 | 2021-08-03 | 41.499 | 1,004,363 | -1,904 | 0.05% | 41,680,387 |
| 2021-08-04 | 2021-08-02 | 41.920 | 1,006,267 | -5,711 | 0.05% | 42,182,281 |
| 2021-08-03 | 2021-07-30 | 41.289 | 1,011,978 | +15,229 | 0.05% | 41,783,764 |
| 2021-08-02 | 2021-07-29 | 42.655 | 996,749 | +7,805 | 0.05% | 42,516,331 |
| 2021-07-30 | 2021-07-28 | 41.027 | 988,944 | +952 | 0.05% | 40,572,958 |
| 2021-07-29 | 2021-07-27 | 39.135 | 987,992 | +9,518 | 0.05% | 38,665,501 |
| 2021-07-28 | 2021-07-26 | 41.184 | 978,474 | +39,501 | 0.05% | 40,297,610 |
| 2021-07-27 | 2021-07-23 | 43.285 | 938,973 | +5,711 | 0.04% | 40,643,795 |
| 2021-07-23 | 2021-07-21 | 45.124 | 933,262 | +2,855 | 0.04% | 42,112,467 |
| 2021-07-22 | 2021-07-20 | 44.809 | 930,407 | -952 | 0.04% | 41,690,388 |
| 2021-07-21 | 2021-07-19 | 45.964 | 931,359 | +952 | 0.04% | 42,809,397 |
| 2021-07-20 | 2021-07-16 | 47.383 | 930,407 | -952 | 0.04% | 44,085,264 |
| 2021-07-16 | 2021-07-14 | 47.803 | 931,359 | -3,331 | 0.04% | 44,521,773 |
| 2021-07-15 | 2021-07-13 | 49.064 | 934,690 | +36,645 | 0.04% | 45,859,405 |
| 2021-07-14 | 2021-07-12 | 48.013 | 898,045 | +2,380 | 0.04% | 43,117,963 |
| 2021-07-13 | 2021-07-09 | 47.645 | 895,665 | +1,903 | 0.04% | 42,674,342 |
| 2021-07-12 | 2021-07-08 | 46.332 | 893,762 | +40,453 | 0.04% | 41,409,922 |
| 2021-07-09 | 2021-07-07 | 49.799 | 853,309 | +952 | 0.04% | 42,494,097 |
| 2021-07-08 | 2021-07-06 | 49.957 | 852,357 | +5,711 | 0.04% | 42,581,013 |
| 2021-07-07 | 2021-07-05 | 50.272 | 846,646 | +4,759 | 0.04% | 42,562,560 |
| 2021-07-06 | 2021-07-02 | 51.585 | 841,887 | +13,325 | 0.04% | 43,428,940 |
| 2021-07-05 | 2021-06-30 | 53.581 | 828,562 | +5,235 | 0.04% | 44,395,518 |
| 2021-07-02 | 2021-06-29 | 53.739 | 823,327 | +10,470 | 0.04% | 44,244,769 |
| 2021-06-30 | 2021-06-28 | 55.262 | 812,857 | -8,566 | 0.04% | 44,920,422 |
| 2021-06-29 | 2021-06-25 | 54.264 | 821,423 | -207,497 | 0.04% | 44,573,950 |
| 2021-06-28 | 2021-06-24 | 54.422 | 1,028,920 | -9,519 | 0.05% | 55,995,781 |
| 2021-06-25 | 2021-06-23 | 53.897 | 1,038,439 | -10,470 | 0.05% | 55,968,323 |
| 2021-06-24 | 2021-06-22 | 53.161 | 1,048,909 | +14,754 | 0.05% | 55,761,220 |
| 2021-06-23 | 2021-06-21 | 54.947 | 1,034,155 | +5,711 | 0.05% | 56,823,929 |
| 2021-06-22 | 2021-06-18 | 55.578 | 1,028,444 | -8,091 | 0.05% | 57,158,426 |
| 2021-06-21 | 2021-06-17 | 53.214 | 1,036,535 | -2,379 | 0.05% | 55,157,854 |
| 2021-06-18 | 2021-06-16 | 50.955 | 1,038,914 | -2,380 | 0.05% | 52,937,725 |
| 2021-06-17 | 2021-06-15 | 52.688 | 1,041,294 | -68,055 | 0.05% | 54,864,098 |
| 2021-06-16 | 2021-06-11 | 51.743 | 1,109,349 | +3,331 | 0.05% | 57,400,856 |
| 2021-06-15 | 2021-06-10 | 52.741 | 1,106,018 | +9,518 | 0.05% | 58,332,401 |
| 2021-06-11 | 2021-06-09 | 54.574 | 1,096,500 | +476 | 0.05% | 59,840,170 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,096,024 | +19,939 | 0.05% | 59,235,159 |
| 2021-06-09 | 2021-06-07 | 56.740 | 1,076,085 | -17,036 | 0.05% | 61,056,896 |
| 2021-06-08 | 2021-06-04 | 55.789 | 1,093,121 | -40,223 | 0.05% | 60,984,015 |
| 2021-06-07 | 2021-06-03 | 52.038 | 1,133,344 | +3,313 | 0.05% | 58,976,886 |
| 2021-06-04 | 2021-06-02 | 53.834 | 1,130,031 | +1,419 | 0.05% | 60,834,284 |
| 2021-06-03 | 2021-06-01 | 56.106 | 1,128,612 | -19,875 | 0.05% | 63,321,769 |
| 2021-06-02 | 2021-05-31 | 53.887 | 1,148,487 | -14,196 | 0.05% | 61,888,523 |
| 2021-06-01 | 2021-05-28 | 52.144 | 1,162,683 | -1,893 | 0.05% | 60,626,477 |
| 2021-05-31 | 2021-05-27 | 52.091 | 1,164,576 | +7,572 | 0.05% | 60,663,660 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,157,004 | -114,045 | 0.05% | 61,124,979 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,271,049 | -14,196 | 0.06% | 60,099,269 |
| 2021-05-26 | 2021-05-24 | 46.544 | 1,285,245 | -42,589 | 0.06% | 59,819,901 |
| 2021-05-25 | 2021-05-21 | 45.434 | 1,327,834 | -25,080 | 0.06% | 60,328,996 |
| 2021-05-24 | 2021-05-20 | 43.479 | 1,352,914 | +2,839 | 0.06% | 58,823,910 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,350,075 | -7,098 | 0.06% | 57,416,622 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,357,173 | +946 | 0.06% | 55,639,189 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,356,227 | -1,893 | 0.06% | 54,239,056 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,358,120 | +6,152 | 0.06% | 54,243,012 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,351,968 | +5,679 | 0.06% | 56,425,753 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,346,289 | +2,839 | 0.06% | 54,410,610 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,343,450 | +24,607 | 0.06% | 56,070,246 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,318,843 | -326,990 | 0.06% | 55,879,348 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,645,833 | -367,213 | 0.08% | 73,038,007 |
| 2021-05-07 | 2021-05-05 | 43.796 | 2,013,046 | +36,911 | 0.09% | 88,164,163 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,976,135 | -79,973 | 0.09% | 90,201,594 |
| 2021-05-05 | 2021-05-03 | 44.113 | 2,056,108 | +3,312 | 0.10% | 90,701,874 |
| 2021-05-04 | 2021-04-30 | 43.691 | 2,052,796 | -62,464 | 0.10% | 89,688,170 |
| 2021-05-03 | 2021-04-29 | 45.170 | 2,115,260 | +87,545 | 0.10% | 95,546,269 |
| 2021-04-30 | 2021-04-28 | 51.351 | 2,027,715 | +1,419 | 0.10% | 104,125,485 |
| 2021-04-29 | 2021-04-27 | 49.344 | 2,026,296 | +4,259 | 0.10% | 99,984,717 |
| 2021-04-28 | 2021-04-26 | 49.872 | 2,022,037 | -11,357 | 0.09% | 100,842,813 |
| 2021-04-26 | 2021-04-22 | 47.019 | 2,033,394 | +947 | 0.10% | 95,608,258 |
| 2021-04-23 | 2021-04-21 | 47.178 | 2,032,447 | +4,258 | 0.10% | 95,885,856 |
| 2021-04-22 | 2021-04-20 | 48.023 | 2,028,189 | -6,151 | 0.10% | 97,399,374 |
| 2021-04-21 | 2021-04-19 | 49.132 | 2,034,340 | -11,831 | 0.10% | 99,951,737 |
| 2021-04-20 | 2021-04-16 | 46.491 | 2,046,171 | +3,786 | 0.10% | 95,128,020 |
| 2021-04-19 | 2021-04-15 | 46.438 | 2,042,385 | +2,366 | 0.10% | 94,844,106 |
| 2021-04-16 | 2021-04-14 | 46.068 | 2,040,019 | +2,839 | 0.10% | 93,979,809 |
| 2021-04-15 | 2021-04-13 | 45.857 | 2,037,180 | +9,465 | 0.10% | 93,418,521 |
| 2021-04-14 | 2021-04-12 | 46.755 | 2,027,715 | +7,098 | 0.10% | 94,805,612 |
| 2021-04-13 | 2021-04-09 | 48.234 | 2,020,617 | +13,250 | 0.09% | 97,462,745 |
| 2021-04-12 | 2021-04-08 | 51.562 | 2,007,367 | +3,786 | 0.09% | 103,504,792 |
| 2021-04-09 | 2021-04-07 | 54.257 | 2,003,581 | -8,991 | 0.09% | 108,707,925 |
| 2021-04-08 | 2021-04-01 | 53.781 | 2,012,572 | -81,866 | 0.09% | 108,238,824 |
| 2021-04-07 | 2021-03-31 | 47.970 | 2,094,438 | -26,500 | 0.10% | 100,470,188 |
| 2021-04-01 | 2021-03-30 | 44.747 | 2,120,938 | +22,241 | 0.10% | 94,906,344 |
| 2021-03-31 | 2021-03-29 | 46.649 | 2,098,697 | +1,893 | 0.10% | 97,902,618 |
| 2021-03-30 | 2021-03-26 | 45.434 | 2,096,804 | -11,831 | 0.10% | 95,266,486 |
| 2021-03-29 | 2021-03-25 | 43.479 | 2,108,635 | -946 | 0.10% | 91,682,217 |
| 2021-03-26 | 2021-03-24 | 43.004 | 2,109,581 | +4,259 | 0.10% | 90,720,298 |
| 2021-03-25 | 2021-03-23 | 45.011 | 2,105,322 | +5,678 | 0.10% | 94,763,694 |
| 2021-03-24 | 2021-03-22 | 47.125 | 2,099,644 | -4,258 | 0.10% | 98,945,120 |
| 2021-03-23 | 2021-03-19 | 45.064 | 2,103,902 | +8,991 | 0.10% | 94,810,928 |
| 2021-03-22 | 2021-03-18 | 47.653 | 2,094,911 | -2,367 | 0.10% | 99,828,828 |
| 2021-03-19 | 2021-03-17 | 46.861 | 2,097,278 | +1,893 | 0.10% | 98,279,623 |
| 2021-03-18 | 2021-03-16 | 47.389 | 2,095,385 | -1,893 | 0.10% | 99,297,916 |
| 2021-03-17 | 2021-03-15 | 45.276 | 2,097,278 | +4,733 | 0.10% | 94,955,622 |
| 2021-03-16 | 2021-03-12 | 48.445 | 2,092,545 | -3,313 | 0.10% | 101,374,331 |
| 2021-03-15 | 2021-03-11 | 47.600 | 2,095,858 | -14,669 | 0.10% | 99,763,231 |
| 2021-03-12 | 2021-03-10 | 44.642 | 2,110,527 | +946 | 0.10% | 94,217,479 |
| 2021-03-10 | 2021-03-08 | 43.321 | 2,109,581 | -9,464 | 0.10% | 91,388,998 |
| 2021-03-09 | 2021-03-05 | 45.381 | 2,119,045 | +1,893 | 0.10% | 96,165,037 |
| 2021-03-08 | 2021-03-04 | 45.434 | 2,117,152 | +5,678 | 0.10% | 96,190,980 |
| 2021-03-05 | 2021-03-03 | 48.815 | 2,111,474 | +201,115 | 0.10% | 103,072,205 |
| 2021-03-04 | 2021-03-02 | 46.913 | 1,910,359 | -4,259 | 0.09% | 89,621,419 |
| 2021-03-03 | 2021-03-01 | 47.336 | 1,914,618 | -2,366 | 0.09% | 90,630,423 |
| 2021-03-02 | 2021-02-26 | 45.698 | 1,916,984 | -3,312 | 0.09% | 87,602,894 |
| 2021-03-01 | 2021-02-25 | 46.966 | 1,920,296 | +473 | 0.09% | 90,189,047 |
| 2021-02-26 | 2021-02-24 | 46.121 | 1,919,823 | +2,839 | 0.09% | 88,544,032 |
| 2021-02-25 | 2021-02-23 | 49.291 | 1,916,984 | -12,776 | 0.09% | 94,489,596 |
| 2021-02-24 | 2021-02-22 | 48.868 | 1,929,760 | +37,857 | 0.09% | 94,303,735 |
| 2021-02-23 | 2021-02-19 | 53.464 | 1,891,903 | +6,625 | 0.09% | 101,149,383 |
| 2021-02-22 | 2021-02-18 | 53.253 | 1,885,278 | +39,750 | 0.09% | 100,396,782 |
| 2021-02-19 | 2021-02-17 | 58.166 | 1,845,528 | -6,152 | 0.09% | 107,347,471 |
| 2021-02-18 | 2021-02-16 | 58.272 | 1,851,680 | +30,285 | 0.09% | 107,900,960 |
| 2021-02-17 | 2021-02-11 | 57.638 | 1,821,395 | +21,295 | 0.09% | 104,981,494 |
| 2021-02-16 | 2021-02-09 | 56.793 | 1,800,100 | -4,732 | 0.08% | 102,232,494 |
| 2021-02-10 | 2021-02-08 | 53.359 | 1,804,832 | +10,884 | 0.08% | 96,303,488 |
| 2021-02-09 | 2021-02-05 | 56.529 | 1,793,948 | -12,304 | 0.08% | 101,409,231 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,806,252 | -3,786 | 0.08% | 102,104,757 |
| 2021-02-05 | 2021-02-03 | 62.023 | 1,810,038 | +56,313 | 0.08% | 112,263,777 |
| 2021-02-04 | 2021-02-02 | 60.279 | 1,753,725 | -6,625 | 0.08% | 105,713,633 |
| 2021-02-03 | 2021-02-01 | 61.072 | 1,760,350 | -10,411 | 0.08% | 107,507,984 |
| 2021-02-02 | 2021-01-29 | 56.740 | 1,770,761 | +5,205 | 0.08% | 100,472,704 |
| 2021-02-01 | 2021-01-28 | 58.959 | 1,765,556 | +8,518 | 0.08% | 104,094,924 |
| 2021-01-29 | 2021-01-27 | 61.759 | 1,757,038 | -25,080 | 0.08% | 108,512,439 |
| 2021-01-28 | 2021-01-26 | 64.242 | 1,782,118 | +1,893 | 0.08% | 114,486,398 |
| 2021-01-27 | 2021-01-25 | 61.495 | 1,780,225 | -3,786 | 0.08% | 109,474,189 |
| 2021-01-26 | 2021-01-22 | 59.170 | 1,784,011 | +2,366 | 0.08% | 105,560,007 |
| 2021-01-25 | 2021-01-21 | 57.479 | 1,781,645 | -42,589 | 0.08% | 102,408,010 |
| 2021-01-22 | 2021-01-20 | 57.796 | 1,824,234 | +6,152 | 0.09% | 105,434,253 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,818,082 | -37,384 | 0.09% | 94,897,391 |
| 2021-01-20 | 2021-01-18 | 45.064 | 1,855,466 | -45,902 | 0.09% | 83,615,327 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,901,368 | +5,206 | 0.09% | 79,255,068 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,896,162 | -103,161 | 0.09% | 83,445,765 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,999,323 | -25,080 | 0.09% | 84,500,019 |
| 2021-01-14 | 2021-01-12 | 40.627 | 2,024,403 | +52,527 | 0.09% | 82,244,558 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,971,876 | +20,348 | 0.09% | 80,735,616 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,951,528 | +56,785 | 0.09% | 80,417,996 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,894,743 | +37,857 | 0.09% | 78,878,817 |
| 2021-01-07 | 2021-01-05 | 44.325 | 1,856,886 | +4,733 | 0.09% | 82,305,918 |
| 2021-01-06 | 2021-01-04 | 43.902 | 1,852,153 | -11,358 | 0.09% | 81,313,329 |
| 2021-01-05 | 2020-12-31 | 42.898 | 1,863,511 | -14,669 | 0.09% | 79,941,418 |
| 2021-01-04 | 2020-12-29 | 41.895 | 1,878,180 | -15,616 | 0.09% | 78,685,418 |
| 2020-12-30 | 2020-12-28 | 40.045 | 1,893,796 | +28,866 | 0.09% | 75,837,893 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,864,930 | +11,357 | 0.09% | 75,962,766 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,853,573 | +24,134 | 0.09% | 77,360,745 |
| 2020-12-23 | 2020-12-21 | 44.166 | 1,829,439 | +6,151 | 0.09% | 80,799,388 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,823,288 | -6,151 | 0.09% | 82,646,872 |
| 2020-12-21 | 2020-12-17 | 44.219 | 1,829,439 | +10,410 | 0.09% | 80,896,038 |
| 2020-12-18 | 2020-12-16 | 44.325 | 1,819,029 | -38,330 | 0.09% | 80,627,918 |
| 2020-12-17 | 2020-12-15 | 41.525 | 1,857,359 | -74,294 | 0.09% | 77,126,258 |
| 2020-12-16 | 2020-12-14 | 40.944 | 1,931,653 | -34,545 | 0.09% | 79,088,743 |
| 2020-12-15 | 2020-12-11 | 40.045 | 1,966,198 | +16,090 | 0.09% | 78,737,263 |
| 2020-12-14 | 2020-12-10 | 39.411 | 1,950,108 | +20,821 | 0.09% | 76,856,632 |
| 2020-12-11 | 2020-12-09 | 40.996 | 1,929,287 | -27,446 | 0.09% | 79,093,796 |
| 2020-12-10 | 2020-12-08 | 41.049 | 1,956,733 | -21,295 | 0.09% | 80,322,358 |
| 2020-12-09 | 2020-12-07 | 39.094 | 1,978,028 | +10,411 | 0.09% | 77,330,001 |
| 2020-12-08 | 2020-12-04 | 39.411 | 1,967,617 | +1,893 | 0.09% | 77,546,688 |
| 2020-12-07 | 2020-12-03 | 40.151 | 1,965,724 | -9,938 | 0.09% | 78,925,982 |
| 2020-12-04 | 2020-12-02 | 40.151 | 1,975,662 | -22,714 | 0.09% | 79,325,003 |
| 2020-12-03 | 2020-12-01 | 41.578 | 1,998,376 | -6,625 | 0.09% | 83,087,520 |
| 2020-12-02 | 2020-11-30 | 40.521 | 2,005,001 | -66,723 | 0.09% | 81,244,471 |
| 2020-12-01 | 2020-11-27 | 39.834 | 2,071,724 | +5,205 | 0.10% | 82,525,298 |
| 2020-11-30 | 2020-11-26 | 40.098 | 2,066,519 | -8,518 | 0.10% | 82,863,837 |
| 2020-11-27 | 2020-11-25 | 39.253 | 2,075,037 | +1,893 | 0.10% | 81,451,393 |
| 2020-11-26 | 2020-11-24 | 40.310 | 2,073,144 | -473 | 0.10% | 83,567,588 |
| 2020-11-25 | 2020-11-23 | 39.728 | 2,073,617 | -35,018 | 0.10% | 82,381,604 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,108,635 | -12,303 | 0.10% | 79,651,015 |
| 2020-11-23 | 2020-11-19 | 37.245 | 2,120,938 | +4,259 | 0.10% | 78,995,245 |
| 2020-11-20 | 2020-11-18 | 37.404 | 2,116,679 | +7,571 | 0.10% | 79,172,092 |
| 2020-11-19 | 2020-11-17 | 37.351 | 2,109,108 | +21,295 | 0.10% | 78,777,481 |
| 2020-11-18 | 2020-11-16 | 38.672 | 2,087,813 | -7,572 | 0.10% | 80,739,590 |
| 2020-11-17 | 2020-11-13 | 37.245 | 2,095,385 | +947 | 0.10% | 78,043,512 |
| 2020-11-16 | 2020-11-12 | 36.876 | 2,094,438 | +17,509 | 0.10% | 77,233,691 |
| 2020-11-13 | 2020-11-11 | 35.977 | 2,076,929 | +26,500 | 0.10% | 74,722,711 |
| 2020-11-12 | 2020-11-10 | 37.140 | 2,050,429 | +146,222 | 0.10% | 76,152,457 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,904,207 | +65,777 | 0.09% | 78,065,606 |
| 2020-11-10 | 2020-11-06 | 38.249 | 1,838,430 | +70,508 | 0.09% | 70,318,488 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,767,922 | -34,544 | 0.08% | 70,050,013 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,802,466 | -38,804 | 0.08% | 63,419,844 |
| 2020-11-05 | 2020-11-03 | 35.872 | 1,841,270 | +4,733 | 0.09% | 66,049,740 |
| 2020-11-04 | 2020-11-02 | 36.453 | 1,836,537 | -44,009 | 0.09% | 66,947,233 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,880,546 | +115,464 | 0.09% | 66,167,092 |
| 2020-11-02 | 2020-10-29 | 38.619 | 1,765,082 | -10,884 | 0.08% | 68,165,735 |
| 2020-10-30 | 2020-10-28 | 39.676 | 1,775,966 | +2,839 | 0.08% | 70,462,564 |
| 2020-10-29 | 2020-10-27 | 40.257 | 1,773,127 | +6,625 | 0.08% | 71,380,350 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,766,502 | +42,116 | 0.08% | 69,993,749 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,724,386 | +16,562 | 0.08% | 71,513,495 |
| 2020-10-23 | 2020-10-21 | 42.528 | 1,707,824 | +1,420 | 0.08% | 72,631,139 |
| 2020-10-22 | 2020-10-20 | 43.638 | 1,706,404 | -5,679 | 0.08% | 74,463,898 |
| 2020-10-21 | 2020-10-19 | 42.317 | 1,712,083 | +8,518 | 0.08% | 72,450,467 |
| 2020-10-20 | 2020-10-16 | 42.159 | 1,703,565 | +367,213 | 0.08% | 71,820,010 |
| 2020-10-19 | 2020-10-15 | 42.740 | 1,336,352 | +13,250 | 0.06% | 57,115,403 |
| 2020-10-16 | 2020-10-14 | 44.219 | 1,323,102 | +17,036 | 0.06% | 58,506,301 |
| 2020-10-15 | 2020-10-12 | 45.645 | 1,306,066 | -2,840 | 0.06% | 59,615,985 |
| 2020-10-14 | 2020-10-09 | 44.113 | 1,308,906 | +1,420 | 0.06% | 57,740,268 |
| 2020-10-12 | 2020-10-08 | 43.585 | 1,307,486 | -10,884 | 0.06% | 56,986,877 |
| 2020-10-09 | 2020-10-07 | 43.849 | 1,318,370 | -13,723 | 0.06% | 57,809,507 |
| 2020-10-08 | 2020-10-06 | 42.845 | 1,332,093 | -946 | 0.06% | 57,074,125 |
| 2020-10-07 | 2020-10-05 | 39.676 | 1,333,039 | +4,258 | 0.06% | 52,889,158 |
| 2020-10-06 | 2020-09-30 | 41.155 | 1,328,781 | -40,223 | 0.06% | 54,685,820 |
| 2020-10-05 | 2020-09-29 | 37.510 | 1,369,004 | -473 | 0.06% | 51,350,766 |
| 2020-09-30 | 2020-09-28 | 38.830 | 1,369,477 | +1,420 | 0.06% | 53,177,258 |
| 2020-09-29 | 2020-09-25 | 37.457 | 1,368,057 | +18,455 | 0.06% | 51,242,969 |
| 2020-09-28 | 2020-09-24 | 38.672 | 1,349,602 | +14,670 | 0.06% | 52,191,605 |
| 2020-09-24 | 2020-09-22 | 41.208 | 1,334,932 | -9,938 | 0.06% | 55,009,488 |
| 2020-09-23 | 2020-09-21 | 40.257 | 1,344,870 | +4,732 | 0.06% | 54,140,110 |
| 2020-09-22 | 2020-09-18 | 42.211 | 1,340,138 | -1,892 | 0.06% | 56,569,216 |
| 2020-09-21 | 2020-09-17 | 40.151 | 1,342,030 | +45,428 | 0.06% | 53,883,981 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,296,602 | -194,964 | 0.06% | 53,566,997 |
| 2020-09-17 | 2020-09-15 | 42.687 | 1,491,566 | +12,304 | 0.07% | 63,670,417 |
| 2020-09-16 | 2020-09-14 | 42.264 | 1,479,262 | -1,893 | 0.07% | 62,519,997 |
| 2020-09-15 | 2020-09-11 | 40.045 | 1,481,155 | +947 | 0.07% | 59,313,503 |
| 2020-09-14 | 2020-09-10 | 39.306 | 1,480,208 | +2,366 | 0.07% | 58,180,780 |
| 2020-09-11 | 2020-09-09 | 39.411 | 1,477,842 | +10,410 | 0.07% | 58,243,933 |
| 2020-09-10 | 2020-09-08 | 38.936 | 1,467,432 | -5,678 | 0.07% | 57,135,934 |
| 2020-09-09 | 2020-09-07 | 40.468 | 1,473,110 | +205,374 | 0.07% | 59,613,937 |
| 2020-09-08 | 2020-09-04 | 43.691 | 1,267,736 | -11,830 | 0.06% | 55,388,320 |
| 2020-09-07 | 2020-09-03 | 41.208 | 1,279,566 | -19,402 | 0.06% | 52,727,982 |
| 2020-09-04 | 2020-09-02 | 40.415 | 1,298,968 | -66,250 | 0.06% | 52,498,119 |
| 2020-09-03 | 2020-09-01 | 35.449 | 1,365,218 | +6,152 | 0.06% | 48,395,879 |
| 2020-09-02 | 2020-08-31 | 34.710 | 1,359,066 | -98,902 | 0.06% | 47,172,596 |
| 2020-09-01 | 2020-08-28 | 31.117 | 1,457,968 | +17,509 | 0.07% | 45,367,740 |
| 2020-08-31 | 2020-08-27 | 28.476 | 1,440,459 | +55,839 | 0.07% | 41,017,910 |
| 2020-08-28 | 2020-08-26 | 27.472 | 1,384,620 | +118,777 | 0.06% | 38,038,011 |
| 2020-08-27 | 2020-08-25 | 29.110 | 1,265,843 | +105,053 | 0.06% | 36,848,117 |
| 2020-08-26 | 2020-08-24 | 29.057 | 1,160,790 | +473,212 | 0.05% | 33,728,747 |
| 2020-08-25 | 2020-08-21 | 31.434 | 687,578 | -2,839 | 0.03% | 21,613,385 |
| 2020-08-24 | 2020-08-20 | 30.853 | 690,417 | -4,732 | 0.03% | 21,301,402 |
| 2020-08-21 | 2020-08-19 | 31.170 | 695,149 | +286,767 | 0.03% | 21,667,748 |
| 2020-08-20 | 2020-08-18 | 30.325 | 408,382 | -36,911 | 0.02% | 12,384,040 |
| 2020-08-19 | 2020-08-17 | 34.287 | 445,293 | -35,964 | 0.02% | 15,267,728 |
| 2020-08-18 | 2020-08-14 | 32.015 | 481,257 | +5,679 | 0.02% | 15,407,548 |
| 2020-08-17 | 2020-08-13 | 31.487 | 475,578 | -4,733 | 0.02% | 14,974,484 |
| 2020-08-14 | 2020-08-12 | 31.011 | 480,311 | -1,892 | 0.02% | 14,895,137 |
| 2020-08-13 | 2020-08-11 | 32.491 | 482,203 | -11,831 | 0.02% | 15,667,110 |
| 2020-08-12 | 2020-08-10 | 32.755 | 494,034 | +53,473 | 0.02% | 16,182,007 |
| 2020-08-11 | 2020-08-07 | 35.396 | 440,561 | +1,420 | 0.02% | 15,594,258 |
| 2020-08-10 | 2020-08-06 | 33.706 | 439,141 | -6,625 | 0.02% | 14,801,595 |
| 2020-08-07 | 2020-08-05 | 33.389 | 445,766 | +3,786 | 0.02% | 14,883,596 |
| 2020-08-06 | 2020-08-04 | 30.853 | 441,980 | -947 | 0.02% | 13,636,387 |
| 2020-08-05 | 2020-08-03 | 31.117 | 442,927 | +10,411 | 0.02% | 13,782,605 |
| 2020-08-04 | 2020-07-31 | 28.687 | 432,516 | -17,982 | 0.02% | 12,407,545 |
| 2020-08-03 | 2020-07-30 | 27.789 | 450,498 | -947 | 0.02% | 12,518,793 |
| 2020-07-31 | 2020-07-29 | 27.472 | 451,445 | +1,420 | 0.02% | 12,402,009 |
| 2020-07-30 | 2020-07-28 | 27.313 | 450,025 | -5,679 | 0.02% | 12,291,674 |
| 2020-07-29 | 2020-07-27 | 24.408 | 455,704 | +49,688 | 0.02% | 11,122,660 |
| 2020-07-28 | 2020-07-24 | 23.457 | 406,016 | +946 | 0.02% | 9,523,794 |
| 2020-07-27 | 2020-07-23 | 25.781 | 405,070 | -14,196 | 0.02% | 10,443,204 |
| 2020-07-24 | 2020-07-22 | 24.091 | 419,266 | -5,679 | 0.02% | 10,100,395 |
| 2020-07-23 | 2020-07-21 | 24.619 | 424,945 | -11,830 | 0.02% | 10,461,706 |
| 2020-07-22 | 2020-07-20 | 22.876 | 436,775 | -4,259 | 0.02% | 9,991,473 |
| 2020-07-21 | 2020-07-17 | 21.766 | 441,034 | +3,786 | 0.02% | 9,599,600 |
| 2020-07-20 | 2020-07-16 | 21.396 | 437,248 | -10,884 | 0.02% | 9,355,494 |
| 2020-07-17 | 2020-07-15 | 23.245 | 448,132 | -1,893 | 0.02% | 10,416,996 |
| 2020-07-16 | 2020-07-14 | 23.510 | 450,025 | -1,420 | 0.02% | 10,579,874 |
| 2020-07-15 | 2020-07-13 | 24.830 | 451,445 | +10,411 | 0.02% | 11,209,508 |
| 2020-07-14 | 2020-07-10 | 23.351 | 441,034 | -11,830 | 0.02% | 10,298,600 |
| 2020-07-13 | 2020-07-09 | 23.457 | 452,864 | +7,098 | 0.02% | 10,622,693 |
| 2020-07-10 | 2020-07-08 | 22.136 | 445,766 | -6,625 | 0.02% | 9,867,447 |
| 2020-07-09 | 2020-07-07 | 21.238 | 452,391 | -2,839 | 0.02% | 9,607,798 |
| 2020-07-08 | 2020-07-06 | 22.347 | 455,230 | -70,036 | 0.02% | 10,173,142 |
| 2020-07-07 | 2020-07-03 | 20.350 | 525,266 | -10,410 | 0.02% | 10,689,304 |
| 2020-07-06 | 2020-07-02 | 18.808 | 535,676 | -37,857 | 0.03% | 10,074,791 |
| 2020-07-03 | 2020-06-30 | 18.827 | 573,533 | +15,142 | 0.03% | 10,797,694 |
| 2020-07-02 | 2020-06-29 | 19.209 | 558,391 | -2,267 | 0.03% | 10,725,955 |
| 2020-06-30 | 2020-06-26 | 19.230 | 560,658 | -8,480 | 0.03% | 10,781,401 |
| 2020-06-29 | 2020-06-24 | 19.336 | 569,138 | +16,018 | 0.03% | 11,004,871 |
| 2020-06-26 | 2020-06-23 | 18.890 | 553,120 | -103,651 | 0.03% | 10,448,606 |
| 2020-06-24 | 2020-06-22 | 18.827 | 656,771 | -1,884 | 0.03% | 12,364,785 |
| 2020-06-22 | 2020-06-18 | 18.593 | 658,655 | -6,596 | 0.03% | 12,246,474 |
| 2020-06-19 | 2020-06-17 | 18.190 | 665,251 | -40,518 | 0.03% | 12,100,835 |
| 2020-06-18 | 2020-06-16 | 17.956 | 705,769 | +17,903 | 0.03% | 12,673,073 |
| 2020-06-16 | 2020-06-12 | 16.874 | 687,866 | +12,250 | 0.03% | 11,606,999 |
| 2020-06-12 | 2020-06-10 | 17.447 | 675,616 | +45,700 | 0.03% | 11,787,473 |
| 2020-06-11 | 2020-06-09 | 17.765 | 629,916 | +5,183 | 0.03% | 11,190,695 |
| 2020-06-10 | 2020-06-08 | 17.553 | 624,733 | -2,827 | 0.03% | 10,966,018 |
| 2020-06-09 | 2020-06-05 | 17.086 | 627,560 | -7,538 | 0.03% | 10,722,600 |
| 2020-06-08 | 2020-06-04 | 16.683 | 635,098 | +9,423 | 0.03% | 10,595,276 |
| 2020-06-05 | 2020-06-03 | 16.768 | 625,675 | -943 | 0.03% | 10,491,193 |
| 2020-06-04 | 2020-06-02 | 16.513 | 626,618 | +6,596 | 0.03% | 10,347,405 |
| 2020-06-03 | 2020-06-01 | 16.556 | 620,022 | +92,344 | 0.03% | 10,264,804 |
| 2020-06-01 | 2020-05-28 | 15.664 | 527,678 | +35,807 | 0.02% | 8,265,599 |
| 2020-05-29 | 2020-05-27 | 16.110 | 491,871 | -12,250 | 0.02% | 7,923,955 |
| 2020-05-28 | 2020-05-26 | 16.513 | 504,121 | +15,548 | 0.02% | 8,324,600 |
| 2020-05-27 | 2020-05-25 | 16.004 | 488,573 | +2,355 | 0.02% | 7,818,974 |
| 2020-05-25 | 2020-05-21 | 16.895 | 486,218 | +943 | 0.02% | 8,214,726 |
| 2020-05-22 | 2020-05-20 | 17.065 | 485,275 | -2,356 | 0.02% | 8,281,194 |
| 2020-05-21 | 2020-05-19 | 17.214 | 487,631 | -1,413 | 0.02% | 8,393,849 |
| 2020-05-20 | 2020-05-18 | 16.704 | 489,044 | +26,383 | 0.02% | 8,169,052 |
| 2020-05-18 | 2020-05-14 | 18.338 | 462,661 | +2,827 | 0.02% | 8,484,488 |
| 2020-05-15 | 2020-05-13 | 18.657 | 459,834 | -11,307 | 0.02% | 8,579,045 |
| 2020-05-14 | 2020-05-12 | 18.317 | 471,141 | -8,010 | 0.02% | 8,629,998 |
| 2020-05-13 | 2020-05-11 | 17.850 | 479,151 | +14,606 | 0.02% | 8,552,978 |
| 2020-05-12 | 2020-05-08 | 18.296 | 464,545 | +10,365 | 0.02% | 8,499,317 |
| 2020-05-11 | 2020-05-07 | 18.933 | 454,180 | +1,413 | 0.02% | 8,598,879 |
| 2020-05-08 | 2020-05-06 | 18.593 | 452,767 | -131,041 | 0.02% | 8,418,367 |
| 2020-05-06 | 2020-05-04 | 18.508 | 583,808 | -16,490 | 0.03% | 10,805,267 |
| 2020-05-05 | 2020-04-29 | 19.039 | 600,298 | -81,036 | 0.03% | 11,429,002 |
| 2020-05-04 | 2020-04-28 | 17.850 | 681,334 | +168,197 | 0.03% | 12,162,001 |
| 2020-04-29 | 2020-04-27 | 17.935 | 513,137 | +9,423 | 0.02% | 9,203,203 |
| 2020-04-28 | 2020-04-24 | 17.850 | 503,714 | -471 | 0.02% | 8,991,435 |
| 2020-04-27 | 2020-04-23 | 17.808 | 504,185 | -942 | 0.02% | 8,978,440 |
| 2020-04-24 | 2020-04-22 | 17.086 | 505,127 | -101,041 | 0.02% | 8,630,689 |
| 2020-04-23 | 2020-04-21 | 17.765 | 606,168 | -14,135 | 0.03% | 10,768,803 |
| 2020-04-22 | 2020-04-20 | 17.723 | 620,303 | -4,711 | 0.03% | 10,993,585 |
| 2020-04-21 | 2020-04-17 | 17.405 | 625,014 | -9,423 | 0.03% | 10,878,088 |
| 2020-04-20 | 2020-04-16 | 17.107 | 634,437 | -148,526 | 0.03% | 10,853,568 |
| 2020-04-16 | 2020-04-14 | 15.537 | 782,963 | -151,112 | 0.04% | 12,164,697 |
| 2020-04-15 | 2020-04-09 | 14.709 | 934,075 | +98,469 | 0.04% | 13,739,280 |
| 2020-04-14 | 2020-04-08 | 14.794 | 835,606 | +4,711 | 0.04% | 12,361,845 |
| 2020-04-09 | 2020-04-07 | 14.921 | 830,895 | -1,885 | 0.04% | 12,397,966 |
| 2020-04-08 | 2020-04-06 | 14.454 | 832,780 | -10,365 | 0.04% | 12,037,225 |
| 2020-04-07 | 2020-04-03 | 13.244 | 843,145 | -9,423 | 0.04% | 11,166,983 |
| 2020-04-06 | 2020-04-02 | 13.414 | 852,568 | +9,423 | 0.04% | 11,436,551 |
| 2020-04-03 | 2020-04-01 | 13.244 | 843,145 | +267,077 | 0.04% | 11,166,983 |
| 2020-04-02 | 2020-03-31 | 13.733 | 576,068 | -471 | 0.03% | 7,910,920 |
| 2020-04-01 | 2020-03-30 | 12.629 | 576,539 | -1,885 | 0.03% | 7,281,060 |
| 2020-03-31 | 2020-03-27 | 12.990 | 578,424 | -17,843 | 0.03% | 7,513,576 |
| 2020-03-30 | 2020-03-26 | 12.862 | 596,267 | -11,307 | 0.03% | 7,669,417 |
| 2020-03-27 | 2020-03-25 | 12.884 | 607,574 | -3,769 | 0.03% | 7,827,748 |
| 2020-03-26 | 2020-03-24 | 12.332 | 611,343 | +1,884 | 0.03% | 7,538,936 |
| 2020-03-25 | 2020-03-23 | 11.971 | 609,459 | +16,961 | 0.03% | 7,295,794 |
| 2020-03-23 | 2020-03-19 | 12.162 | 592,498 | -46,171 | 0.03% | 7,205,937 |
| 2020-03-20 | 2020-03-18 | 11.377 | 638,669 | +24,499 | 0.03% | 7,265,903 |
| 2020-03-19 | 2020-03-17 | 12.417 | 614,170 | -5,654 | 0.03% | 7,625,941 |
| 2020-03-18 | 2020-03-16 | 12.777 | 619,824 | -1,884 | 0.03% | 7,919,794 |
| 2020-03-17 | 2020-03-13 | 14.433 | 621,708 | -9,894 | 0.03% | 8,973,138 |
| 2020-03-16 | 2020-03-12 | 14.221 | 631,602 | +16,490 | 0.03% | 8,981,881 |
| 2020-03-12 | 2020-03-10 | 15.112 | 615,112 | -1,885 | 0.03% | 9,295,723 |
| 2020-03-11 | 2020-03-09 | 14.624 | 616,997 | +3,769 | 0.03% | 9,023,006 |
| 2020-03-10 | 2020-03-06 | 16.322 | 613,228 | -7,538 | 0.03% | 10,009,152 |
| 2020-03-09 | 2020-03-05 | 16.216 | 620,766 | -28,269 | 0.03% | 10,066,309 |
| 2020-03-06 | 2020-03-04 | 15.728 | 649,035 | +4,712 | 0.03% | 10,207,874 |
| 2020-03-05 | 2020-03-03 | 15.813 | 644,323 | +28,268 | 0.03% | 10,188,468 |
| 2020-03-04 | 2020-03-02 | 16.173 | 616,055 | -14,134 | 0.03% | 9,963,764 |
| 2020-03-03 | 2020-02-28 | 15.494 | 630,189 | +26,384 | 0.03% | 9,764,335 |
| 2020-03-02 | 2020-02-27 | 16.513 | 603,805 | -21,829 | 0.03% | 9,970,692 |
| 2020-02-28 | 2020-02-26 | 16.386 | 625,634 | +6,125 | 0.03% | 10,251,481 |
| 2020-02-27 | 2020-02-25 | 16.683 | 619,509 | +8,480 | 0.03% | 10,335,206 |
| 2020-02-26 | 2020-02-24 | 16.747 | 611,029 | +4,712 | 0.03% | 10,232,643 |
| 2020-02-25 | 2020-02-21 | 17.405 | 606,317 | +8,009 | 0.03% | 10,552,675 |
| 2020-02-24 | 2020-02-20 | 17.405 | 598,308 | -9,894 | 0.03% | 10,413,282 |
| 2020-02-21 | 2020-02-19 | 16.471 | 608,202 | +9,894 | 0.03% | 10,017,481 |
| 2020-02-20 | 2020-02-18 | 16.513 | 598,308 | +20,730 | 0.03% | 9,879,919 |
| 2020-02-19 | 2020-02-17 | 17.298 | 577,578 | +8,481 | 0.03% | 9,991,190 |
| 2020-02-18 | 2020-02-14 | 17.001 | 569,097 | -40,047 | 0.03% | 9,675,375 |
| 2020-02-17 | 2020-02-13 | 17.171 | 609,144 | +19,317 | 0.03% | 10,459,658 |
| 2020-02-14 | 2020-02-12 | 17.320 | 589,827 | +36,278 | 0.03% | 10,215,598 |
| 2020-02-13 | 2020-02-11 | 16.301 | 553,549 | +12,249 | 0.03% | 9,023,318 |
| 2020-02-12 | 2020-02-10 | 16.301 | 541,300 | +23,557 | 0.03% | 8,823,649 |
| 2020-02-11 | 2020-02-07 | 16.152 | 517,743 | +8,952 | 0.02% | 8,362,726 |
| 2020-02-10 | 2020-02-06 | 16.831 | 508,791 | -942 | 0.02% | 8,563,703 |
| 2020-02-07 | 2020-02-05 | 16.492 | 509,733 | -943 | 0.02% | 8,406,452 |
| 2020-02-06 | 2020-02-04 | 16.725 | 510,676 | +18,846 | 0.02% | 8,541,234 |
| 2020-02-04 | 2020-01-31 | 16.173 | 491,830 | -4,711 | 0.02% | 7,954,611 |
| 2020-02-03 | 2020-01-30 | 16.322 | 496,541 | +1,413 | 0.02% | 8,104,579 |
| 2020-01-31 | 2020-01-29 | 17.893 | 495,128 | -31,020 | 0.02% | 8,859,191 |
| 2020-01-30 | 2020-01-24 | 18.614 | 526,148 | -100,941 | 0.02% | 9,793,919 |
| 2020-01-29 | 2020-01-22 | 19.251 | 627,089 | -75,382 | 0.03% | 12,072,173 |
| 2020-01-23 | 2020-01-21 | 17.744 | 702,471 | -31,096 | 0.03% | 12,464,752 |
| 2020-01-22 | 2020-01-20 | 18.869 | 733,567 | -36,749 | 0.03% | 13,841,735 |
| 2020-01-21 | 2020-01-17 | 18.423 | 770,316 | -4,711 | 0.04% | 14,191,805 |
| 2020-01-20 | 2020-01-16 | 18.275 | 775,027 | +10,365 | 0.04% | 14,163,447 |
| 2020-01-17 | 2020-01-15 | 18.105 | 764,662 | +18,846 | 0.04% | 13,844,189 |
| 2020-01-16 | 2020-01-14 | 18.360 | 745,816 | +30,153 | 0.04% | 13,692,942 |
| 2020-01-15 | 2020-01-13 | 18.784 | 715,663 | -6,596 | 0.03% | 13,443,143 |
| 2020-01-14 | 2020-01-10 | 18.551 | 722,259 | +38,633 | 0.03% | 13,398,413 |
| 2020-01-13 | 2020-01-09 | 17.999 | 683,626 | +8,481 | 0.03% | 12,304,484 |
| 2020-01-10 | 2020-01-08 | 17.256 | 675,145 | +471 | 0.03% | 11,650,286 |
| 2020-01-09 | 2020-01-07 | 17.787 | 674,674 | +34,864 | 0.03% | 12,000,158 |
| 2020-01-08 | 2020-01-06 | 17.914 | 639,810 | +25,442 | 0.03% | 11,461,526 |
| 2020-01-07 | 2020-01-03 | 18.317 | 614,368 | -32,509 | 0.03% | 11,253,519 |
| 2020-01-06 | 2020-01-02 | 16.556 | 646,877 | -2,827 | 0.03% | 10,709,404 |
| 2020-01-03 | 2019-12-31 | 15.898 | 649,704 | +1,885 | 0.03% | 10,328,716 |
| 2020-01-02 | 2019-12-27 | 16.110 | 647,819 | -7,463 | 0.03% | 10,436,249 |
| 2019-12-23 | 2019-12-19 | 16.640 | 655,282 | +18,846 | 0.03% | 10,904,187 |
| 2019-12-20 | 2019-12-18 | 16.874 | 636,436 | -18,846 | 0.03% | 10,739,173 |
| 2019-12-19 | 2019-12-17 | 17.129 | 655,282 | +1,885 | 0.03% | 11,224,080 |
| 2019-12-18 | 2019-12-16 | 17.468 | 653,397 | -109,305 | 0.03% | 11,413,687 |
| 2019-12-17 | 2019-12-13 | 16.428 | 762,702 | +3,769 | 0.04% | 12,529,820 |
| 2019-12-16 | 2019-12-12 | 16.831 | 758,933 | +97,997 | 0.04% | 12,773,962 |
| 2019-12-13 | 2019-12-11 | 16.365 | 660,936 | -1,884 | 0.03% | 10,815,903 |
| 2019-12-12 | 2019-12-10 | 16.449 | 662,820 | +18,845 | 0.03% | 10,903,007 |
| 2019-12-11 | 2019-12-09 | 16.301 | 643,975 | -18,845 | 0.03% | 10,497,339 |
| 2019-12-10 | 2019-12-06 | 16.598 | 662,820 | -942 | 0.03% | 11,001,486 |
| 2019-12-09 | 2019-12-05 | 15.643 | 663,762 | -79,170 | 0.03% | 10,383,143 |
| 2019-12-02 | 2019-11-28 | 15.367 | 742,932 | -4,711 | 0.03% | 11,416,595 |
| 2019-11-29 | 2019-11-27 | 15.622 | 747,643 | -24,656 | 0.04% | 11,679,414 |
| 2019-11-25 | 2019-11-21 | 15.261 | 772,299 | -4,712 | 0.04% | 11,785,916 |
| 2019-11-22 | 2019-11-20 | 15.898 | 777,011 | -9,422 | 0.04% | 12,352,588 |
| 2019-11-21 | 2019-11-19 | 16.301 | 786,433 | +7,538 | 0.04% | 12,819,525 |
| 2019-11-20 | 2019-11-18 | 15.834 | 778,895 | +4,711 | 0.04% | 12,332,943 |
| 2019-11-19 | 2019-11-15 | 15.240 | 774,184 | +18,846 | 0.04% | 11,798,251 |
| 2019-11-18 | 2019-11-14 | 15.112 | 755,338 | -4,712 | 0.04% | 11,414,853 |
| 2019-11-14 | 2019-11-12 | 15.516 | 760,050 | +9,423 | 0.04% | 11,792,572 |
| 2019-11-13 | 2019-11-11 | 14.964 | 750,627 | +4,712 | 0.04% | 11,232,134 |
| 2019-11-12 | 2019-11-08 | 15.728 | 745,915 | -14,606 | 0.04% | 11,731,581 |
| 2019-11-11 | 2019-11-07 | 15.494 | 760,521 | +4,712 | 0.04% | 11,783,737 |
| 2019-11-07 | 2019-11-05 | 15.133 | 755,809 | -27,326 | 0.04% | 11,438,013 |
| 2019-11-06 | 2019-11-04 | 15.006 | 783,135 | -27,327 | 0.04% | 11,751,817 |
| 2019-11-04 | 2019-10-31 | 14.348 | 810,462 | +2,356 | 0.04% | 11,628,624 |
| 2019-11-01 | 2019-10-30 | 13.860 | 808,106 | -53,239 | 0.04% | 11,200,322 |
| 2019-10-31 | 2019-10-29 | 12.332 | 861,345 | +9,423 | 0.04% | 10,621,901 |
| 2019-10-30 | 2019-10-28 | 12.226 | 851,922 | -18,692 | 0.04% | 10,415,288 |
| 2019-10-28 | 2019-10-24 | 11.780 | 870,614 | +26,384 | 0.04% | 10,255,754 |
| 2019-10-25 | 2019-10-23 | 11.631 | 844,230 | +9,423 | 0.04% | 9,819,521 |
| 2019-10-24 | 2019-10-22 | 11.674 | 834,807 | +16,961 | 0.04% | 9,745,357 |
| 2019-10-22 | 2019-10-18 | 11.992 | 817,846 | -4,712 | 0.04% | 9,807,740 |
| 2019-10-18 | 2019-10-16 | 11.844 | 822,558 | +4,712 | 0.04% | 9,742,036 |
| 2019-10-17 | 2019-10-15 | 11.886 | 817,846 | +942 | 0.04% | 9,720,946 |
| 2019-10-16 | 2019-10-14 | 12.268 | 816,904 | +9,423 | 0.04% | 10,021,849 |
| 2019-10-15 | 2019-10-11 | 12.183 | 807,481 | -23,557 | 0.04% | 9,837,691 |
| 2019-10-14 | 2019-10-10 | 12.226 | 831,038 | +471 | 0.04% | 10,159,968 |
| 2019-10-11 | 2019-10-09 | 11.928 | 830,567 | +6,596 | 0.04% | 9,907,406 |
| 2019-10-10 | 2019-10-08 | 12.799 | 823,971 | +942 | 0.04% | 10,545,768 |
| 2019-10-08 | 2019-10-03 | 12.947 | 823,029 | -9,423 | 0.04% | 10,655,994 |
| 2019-10-03 | 2019-09-30 | 12.459 | 832,452 | +9,423 | 0.04% | 10,371,612 |
| 2019-10-02 | 2019-09-27 | 12.586 | 823,029 | -13,502 | 0.04% | 10,359,023 |
| 2019-09-25 | 2019-09-23 | 12.395 | 836,531 | -4,711 | 0.04% | 10,369,167 |
| 2019-09-24 | 2019-09-20 | 13.011 | 841,242 | +11,307 | 0.04% | 10,945,369 |
| 2019-09-23 | 2019-09-19 | 13.308 | 829,935 | -18,846 | 0.04% | 11,044,870 |
| 2019-09-20 | 2019-09-18 | 12.841 | 848,781 | -7,538 | 0.04% | 10,899,335 |
| 2019-09-18 | 2019-09-16 | 12.586 | 856,319 | +942 | 0.04% | 10,778,027 |
| 2019-09-17 | 2019-09-13 | 12.735 | 855,377 | -4,711 | 0.04% | 10,893,258 |
| 2019-09-16 | 2019-09-12 | 12.650 | 860,088 | +27,326 | 0.04% | 10,880,231 |
| 2019-09-13 | 2019-09-11 | 12.183 | 832,762 | -17,903 | 0.04% | 10,145,694 |
| 2019-09-12 | 2019-09-10 | 12.035 | 850,665 | -17,903 | 0.04% | 10,237,422 |
| 2019-09-11 | 2019-09-09 | 11.801 | 868,568 | -10,366 | 0.04% | 10,250,088 |
| 2019-09-10 | 2019-09-06 | 11.334 | 878,934 | -16,961 | 0.04% | 9,961,999 |
| 2019-09-09 | 2019-09-05 | 11.186 | 895,895 | -3,769 | 0.04% | 10,021,130 |
| 2019-09-06 | 2019-09-04 | 10.337 | 899,664 | -4,711 | 0.04% | 9,299,472 |
| 2019-09-05 | 2019-09-03 | 10.114 | 904,375 | +22,615 | 0.04% | 9,146,616 |
| 2019-09-03 | 2019-08-30 | 10.008 | 881,760 | -2,827 | 0.04% | 8,824,316 |
| 2019-09-02 | 2019-08-29 | 9.891 | 884,587 | +5,653 | 0.04% | 8,749,343 |
| 2019-08-30 | 2019-08-28 | 10.114 | 878,934 | +20,260 | 0.04% | 8,889,312 |
| 2019-08-29 | 2019-08-27 | 10.613 | 858,674 | -12,328 | 0.04% | 9,112,705 |
| 2019-08-28 | 2019-08-26 | 10.740 | 871,002 | +27,797 | 0.04% | 9,354,458 |
| 2019-08-27 | 2019-08-23 | 11.207 | 843,205 | -75,854 | 0.04% | 9,449,658 |
| 2019-08-26 | 2019-08-22 | 12.098 | 919,059 | +2,356 | 0.04% | 11,119,038 |
| 2019-08-23 | 2019-08-21 | 12.862 | 916,703 | +9,423 | 0.04% | 11,790,990 |
| 2019-08-22 | 2019-08-20 | 13.053 | 907,280 | -3,769 | 0.04% | 11,843,101 |
| 2019-08-21 | 2019-08-19 | 13.117 | 911,049 | -18,375 | 0.04% | 11,950,311 |
| 2019-08-20 | 2019-08-16 | 12.480 | 929,424 | -471 | 0.04% | 11,599,525 |
| 2019-08-19 | 2019-08-15 | 12.374 | 929,895 | -16,490 | 0.04% | 11,506,717 |
| 2019-08-16 | 2019-08-14 | 11.504 | 946,385 | -11,307 | 0.04% | 10,887,198 |
| 2019-08-15 | 2019-08-13 | 11.164 | 957,692 | -1,885 | 0.05% | 10,692,040 |
| 2019-08-12 | 2019-08-08 | 10.867 | 959,577 | +4,712 | 0.05% | 10,427,946 |
| 2019-08-09 | 2019-08-07 | 10.719 | 954,865 | +11,307 | 0.04% | 10,234,870 |
| 2019-08-07 | 2019-08-05 | 11.334 | 943,558 | +1,884 | 0.04% | 10,694,459 |
| 2019-08-06 | 2019-08-02 | 11.780 | 941,674 | -2,826 | 0.04% | 11,092,835 |
| 2019-08-05 | 2019-08-01 | 12.884 | 944,500 | -21,673 | 0.04% | 12,168,572 |
| 2019-07-31 | 2019-07-29 | 12.120 | 966,173 | -12,328 | 0.05% | 11,709,544 |
| 2019-07-30 | 2019-07-26 | 12.268 | 978,501 | +9,423 | 0.05% | 12,004,335 |
| 2019-07-29 | 2019-07-25 | 12.438 | 969,078 | -18,846 | 0.05% | 12,053,282 |
| 2019-07-26 | 2019-07-24 | 12.162 | 987,924 | +62,191 | 0.05% | 12,015,093 |
| 2019-07-24 | 2019-07-22 | 11.737 | 925,733 | -4,711 | 0.04% | 10,865,754 |
| 2019-07-23 | 2019-07-19 | 11.631 | 930,444 | +3,769 | 0.04% | 10,822,305 |
| 2019-07-19 | 2019-07-17 | 11.950 | 926,675 | -13,192 | 0.04% | 11,073,498 |
| 2019-07-17 | 2019-07-15 | 11.674 | 939,867 | +16,019 | 0.04% | 10,971,805 |
| 2019-07-16 | 2019-07-12 | 11.398 | 923,848 | +16,961 | 0.04% | 10,529,889 |
| 2019-07-11 | 2019-07-09 | 11.440 | 906,887 | +1,884 | 0.04% | 10,375,067 |
| 2019-07-05 | 2019-07-03 | 12.120 | 905,003 | +21,673 | 0.04% | 10,968,194 |
| 2019-07-04 | 2019-07-02 | 12.650 | 883,330 | -9,423 | 0.04% | 11,174,246 |
| 2019-07-03 | 2019-06-28 | 11.844 | 892,753 | +4,711 | 0.04% | 10,573,396 |
| 2019-07-02 | 2019-06-27 | 11.928 | 888,042 | -31,760 | 0.04% | 10,592,996 |
| 2019-06-27 | 2019-06-25 | 11.377 | 919,802 | +7,067 | 0.04% | 10,464,250 |
| 2019-06-26 | 2019-06-24 | 11.801 | 912,735 | -14,134 | 0.04% | 10,771,309 |
| 2019-06-24 | 2019-06-20 | 12.013 | 926,869 | +26,855 | 0.04% | 11,134,835 |
| 2019-06-21 | 2019-06-19 | 12.374 | 900,014 | -5,654 | 0.04% | 11,136,964 |
| 2019-06-20 | 2019-06-18 | 11.440 | 905,668 | +9,423 | 0.04% | 10,361,122 |
| 2019-06-18 | 2019-06-14 | 11.228 | 896,245 | +2,356 | 0.04% | 10,063,091 |
| 2019-06-12 | 2019-06-10 | 11.829 | 893,889 | +3,769 | 0.04% | 10,574,066 |
| 2019-06-11 | 2019-06-06 | 11.158 | 890,120 | +18,089 | 0.04% | 9,931,654 |
| 2019-06-10 | 2019-06-05 | 11.396 | 872,031 | -4,616 | 0.04% | 9,937,644 |
| 2019-06-04 | 2019-05-31 | 11.179 | 876,647 | -5,538 | 0.04% | 9,800,319 |
| 2019-06-03 | 2019-05-30 | 11.158 | 882,185 | +923 | 0.04% | 9,843,118 |
| 2019-05-31 | 2019-05-29 | 11.396 | 881,262 | +923 | 0.04% | 10,042,840 |
| 2019-05-30 | 2019-05-28 | 11.526 | 880,339 | +923 | 0.04% | 10,146,759 |
| 2019-05-29 | 2019-05-27 | 11.288 | 879,416 | -8,839 | 0.04% | 9,926,539 |
| 2019-05-27 | 2019-05-23 | 11.288 | 888,255 | +24,925 | 0.04% | 10,026,311 |
| 2019-05-24 | 2019-05-22 | 11.786 | 863,330 | +1,384 | 0.04% | 10,175,166 |
| 2019-05-23 | 2019-05-21 | 11.808 | 861,946 | +923 | 0.04% | 10,177,529 |
| 2019-05-22 | 2019-05-20 | 11.439 | 861,023 | -18,462 | 0.04% | 9,849,506 |
| 2019-05-21 | 2019-05-17 | 12.349 | 879,485 | +31,386 | 0.04% | 10,860,981 |
| 2019-05-17 | 2019-05-15 | 14.169 | 848,099 | +4,616 | 0.04% | 12,016,834 |
| 2019-05-15 | 2019-05-10 | 14.429 | 843,483 | +4,616 | 0.04% | 12,170,722 |
| 2019-05-14 | 2019-05-09 | 13.822 | 838,867 | -462 | 0.04% | 11,595,235 |
| 2019-05-08 | 2019-05-06 | 14.797 | 839,329 | -10,154 | 0.04% | 12,419,917 |
| 2019-05-07 | 2019-05-03 | 15.794 | 849,483 | +923 | 0.04% | 13,416,771 |
| 2019-05-06 | 2019-05-02 | 15.751 | 848,560 | -10,155 | 0.04% | 13,365,424 |
| 2019-05-03 | 2019-04-30 | 15.187 | 858,715 | -46,156 | 0.04% | 13,041,659 |
| 2019-05-02 | 2019-04-29 | 15.122 | 904,871 | -14,953 | 0.04% | 13,683,836 |
| 2019-04-29 | 2019-04-25 | 14.516 | 919,824 | -92,314 | 0.04% | 13,351,969 |
| 2019-04-26 | 2019-04-24 | 15.339 | 1,012,138 | -5,077 | 0.05% | 15,525,256 |
| 2019-04-24 | 2019-04-18 | 14.776 | 1,017,215 | -99,698 | 0.05% | 15,030,136 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,116,913 | -18,463 | 0.05% | 15,753,103 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,135,376 | -1,385 | 0.05% | 14,513,010 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,136,761 | -6,462 | 0.05% | 14,555,342 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,143,223 | -46,618 | 0.05% | 14,142,717 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,189,841 | +78,467 | 0.06% | 15,441,217 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,111,374 | -16,617 | 0.05% | 13,772,794 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,127,991 | -3,231 | 0.05% | 12,927,873 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,131,222 | +2,308 | 0.05% | 12,548,262 |
| 2019-04-08 | 2019-04-03 | 11.526 | 1,128,914 | +83,082 | 0.05% | 13,011,827 |
| 2019-04-04 | 2019-04-02 | 11.244 | 1,045,832 | -14,770 | 0.05% | 11,759,668 |
| 2019-04-01 | 2019-03-28 | 10.919 | 1,060,602 | -36,002 | 0.05% | 11,581,072 |
| 2019-03-29 | 2019-03-27 | 10.724 | 1,096,604 | -923 | 0.05% | 11,760,365 |
| 2019-03-27 | 2019-03-25 | 10.627 | 1,097,527 | +2,769 | 0.05% | 11,663,261 |
| 2019-03-26 | 2019-03-22 | 10.746 | 1,094,758 | +331,560 | 0.05% | 11,764,286 |
| 2019-03-25 | 2019-03-21 | 10.627 | 763,198 | +4,615 | 0.04% | 8,110,395 |
| 2019-03-22 | 2019-03-20 | 10.659 | 758,583 | +4,616 | 0.04% | 8,086,005 |
| 2019-03-21 | 2019-03-19 | 10.779 | 753,967 | -2,308 | 0.04% | 8,126,643 |
| 2019-03-20 | 2019-03-18 | 10.735 | 756,275 | +3,231 | 0.04% | 8,118,750 |
| 2019-03-19 | 2019-03-15 | 10.768 | 753,044 | +16,155 | 0.04% | 8,108,537 |
| 2019-03-18 | 2019-03-14 | 10.681 | 736,889 | +34,618 | 0.04% | 7,870,726 |
| 2019-03-15 | 2019-03-13 | 10.833 | 702,271 | +6,461 | 0.03% | 7,607,475 |
| 2019-03-14 | 2019-03-12 | 11.158 | 695,810 | +9,232 | 0.03% | 7,763,609 |
| 2019-03-13 | 2019-03-11 | 11.309 | 686,578 | +8,308 | 0.03% | 7,764,727 |
| 2019-03-12 | 2019-03-08 | 11.049 | 678,270 | -10,154 | 0.03% | 7,494,429 |
| 2019-03-11 | 2019-03-07 | 11.201 | 688,424 | +9,231 | 0.03% | 7,711,029 |
| 2019-03-08 | 2019-03-06 | 11.699 | 679,193 | -13,847 | 0.03% | 7,946,076 |
| 2019-03-07 | 2019-03-05 | 11.374 | 693,040 | +9,231 | 0.03% | 7,882,852 |
| 2019-03-06 | 2019-03-04 | 11.331 | 683,809 | +28,617 | 0.03% | 7,748,226 |
| 2019-03-05 | 2019-03-01 | 11.418 | 655,192 | +9,232 | 0.03% | 7,480,747 |
| 2019-03-04 | 2019-02-28 | 10.876 | 645,960 | +13,847 | 0.03% | 7,025,466 |
| 2019-03-01 | 2019-02-27 | 11.266 | 632,113 | +22,155 | 0.03% | 7,121,375 |
| 2019-02-28 | 2019-02-26 | 12.501 | 609,958 | +4,615 | 0.03% | 7,625,029 |
| 2019-02-27 | 2019-02-25 | 13.129 | 605,343 | -448,181 | 0.03% | 7,947,672 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,053,524 | -388,638 | 0.05% | 13,558,032 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,442,162 | -172,626 | 0.07% | 16,716,048 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,614,788 | -9,232 | 0.08% | 18,087,221 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,624,020 | -208,628 | 0.08% | 18,753,588 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,832,648 | +2,308 | 0.09% | 20,606,878 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,830,340 | -92,313 | 0.09% | 21,611,955 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,922,653 | -526,647 | 0.09% | 22,701,951 |
| 2019-02-14 | 2019-02-12 | 11.288 | 2,449,300 | +7,385 | 0.12% | 27,646,839 |
| 2019-02-12 | 2019-02-08 | 10.670 | 2,441,915 | +5,538 | 0.12% | 26,055,689 |
| 2019-02-11 | 2019-02-04 | 10.724 | 2,436,377 | -22,616 | 0.12% | 26,128,559 |
| 2019-02-08 | 2019-01-31 | 10.443 | 2,458,993 | +1,384 | 0.12% | 25,678,527 |
| 2019-02-01 | 2019-01-30 | 10.096 | 2,457,609 | +26,310 | 0.12% | 24,812,155 |
| 2019-01-31 | 2019-01-29 | 10.161 | 2,431,299 | +12,923 | 0.12% | 24,704,552 |
| 2019-01-30 | 2019-01-28 | 10.226 | 2,418,376 | +2,770 | 0.12% | 24,730,426 |
| 2019-01-29 | 2019-01-25 | 10.410 | 2,415,606 | -15,693 | 0.12% | 25,146,947 |
| 2019-01-24 | 2019-01-22 | 9.890 | 2,431,299 | +13,847 | 0.12% | 24,046,116 |
| 2019-01-23 | 2019-01-21 | 10.053 | 2,417,452 | -9,232 | 0.12% | 24,301,978 |
| 2019-01-22 | 2019-01-18 | 10.074 | 2,426,684 | +12,001 | 0.12% | 24,447,359 |
| 2019-01-21 | 2019-01-17 | 10.042 | 2,414,683 | -6,462 | 0.12% | 24,247,984 |
| 2019-01-18 | 2019-01-16 | 10.053 | 2,421,145 | +18,463 | 0.12% | 24,339,102 |
| 2019-01-16 | 2019-01-14 | 9.695 | 2,402,682 | +11,077 | 0.12% | 23,294,592 |
| 2019-01-14 | 2019-01-10 | 10.324 | 2,391,605 | -147,701 | 0.11% | 24,689,832 |
| 2019-01-10 | 2019-01-08 | 9.706 | 2,539,306 | +129,239 | 0.12% | 24,646,703 |
| 2019-01-04 | 2019-01-02 | 10.183 | 2,410,067 | -138,470 | 0.12% | 24,541,028 |
| 2019-01-03 | 2018-12-31 | 10.659 | 2,548,537 | +9,231 | 0.12% | 27,165,758 |
| 2019-01-02 | 2018-12-27 | 10.194 | 2,539,306 | -9,231 | 0.12% | 25,884,540 |
| 2018-12-28 | 2018-12-24 | 10.194 | 2,548,537 | +9,231 | 0.12% | 25,978,636 |
| 2018-12-27 | 2018-12-20 | 10.692 | 2,539,306 | +143,086 | 0.12% | 27,149,884 |
| 2018-12-21 | 2018-12-19 | 11.136 | 2,396,220 | -140,778 | 0.12% | 26,684,286 |
| 2018-12-20 | 2018-12-18 | 11.244 | 2,536,998 | +130,162 | 0.12% | 28,526,813 |
| 2018-12-18 | 2018-12-14 | 11.504 | 2,406,836 | -14,770 | 0.12% | 27,688,970 |
| 2018-12-17 | 2018-12-13 | 11.873 | 2,421,606 | -149,548 | 0.12% | 28,750,792 |
| 2018-12-14 | 2018-12-12 | 11.656 | 2,571,154 | +147,701 | 0.12% | 29,969,268 |
| 2018-12-13 | 2018-12-11 | 11.526 | 2,423,453 | +14,770 | 0.12% | 27,932,642 |
| 2018-12-10 | 2018-12-06 | 11.591 | 2,408,683 | +9,232 | 0.12% | 27,918,958 |
| 2018-12-07 | 2018-12-05 | 12.306 | 2,399,451 | +5,077 | 0.12% | 29,527,454 |
| 2018-12-06 | 2018-12-04 | 12.653 | 2,394,374 | -7,385 | 0.12% | 30,294,976 |
| 2018-12-05 | 2018-12-03 | 12.718 | 2,401,759 | -156,471 | 0.12% | 30,544,520 |
| 2018-12-04 | 2018-11-30 | 11.894 | 2,558,230 | +133,393 | 0.12% | 30,428,301 |
| 2018-12-03 | 2018-11-29 | 11.699 | 2,424,837 | +12,000 | 0.12% | 28,368,873 |
| 2018-11-30 | 2018-11-28 | 12.068 | 2,412,837 | -129,238 | 0.12% | 29,117,156 |
| 2018-11-29 | 2018-11-27 | 11.353 | 2,542,075 | +138,470 | 0.12% | 28,859,275 |
| 2018-11-23 | 2018-11-21 | 11.613 | 2,403,605 | +4,615 | 0.12% | 27,912,174 |
| 2018-11-22 | 2018-11-20 | 11.483 | 2,398,990 | +4,616 | 0.12% | 27,546,732 |
| 2018-11-21 | 2018-11-19 | 12.198 | 2,394,374 | +2,769 | 0.12% | 29,205,602 |
| 2018-11-20 | 2018-11-16 | 12.176 | 2,391,605 | +923 | 0.11% | 29,120,012 |
| 2018-11-19 | 2018-11-15 | 11.699 | 2,390,682 | +8,309 | 0.11% | 27,969,284 |
| 2018-11-14 | 2018-11-12 | 11.331 | 2,382,373 | +1,846 | 0.11% | 26,994,620 |
| 2018-11-12 | 2018-11-08 | 11.873 | 2,380,527 | -2,308 | 0.11% | 28,263,077 |
| 2018-11-09 | 2018-11-07 | 11.656 | 2,382,835 | +7,385 | 0.11% | 27,774,230 |
| 2018-11-08 | 2018-11-06 | 11.743 | 2,375,450 | -13,847 | 0.11% | 27,894,010 |
| 2018-11-06 | 2018-11-02 | 11.916 | 2,389,297 | -151,394 | 0.11% | 28,470,730 |
| 2018-11-05 | 2018-11-01 | 11.439 | 2,540,691 | -33,232 | 0.12% | 29,063,743 |
| 2018-11-02 | 2018-10-31 | 9.955 | 2,573,923 | -17,540 | 0.12% | 25,623,995 |
| 2018-10-30 | 2018-10-26 | 9.403 | 2,591,463 | +132,008 | 0.12% | 24,366,913 |
| 2018-10-29 | 2018-10-25 | 9.468 | 2,459,455 | +39,695 | 0.12% | 23,285,528 |
| 2018-10-25 | 2018-10-23 | 9.858 | 2,419,760 | -4,616 | 0.12% | 23,853,355 |
| 2018-10-22 | 2018-10-18 | 9.739 | 2,424,376 | -18,463 | 0.12% | 23,609,971 |
| 2018-10-19 | 2018-10-16 | 9.966 | 2,442,839 | +462 | 0.12% | 24,345,486 |
| 2018-10-18 | 2018-10-15 | 9.912 | 2,442,377 | -9,231 | 0.12% | 24,208,595 |
| 2018-10-16 | 2018-10-12 | 10.118 | 2,451,608 | +27,694 | 0.12% | 24,804,683 |
| 2018-10-15 | 2018-10-11 | 9.414 | 2,423,914 | -3,693 | 0.12% | 22,817,747 |
| 2018-10-12 | 2018-10-10 | 10.020 | 2,427,607 | +149,548 | 0.12% | 24,325,171 |
| 2018-10-10 | 2018-10-08 | 10.898 | 2,278,059 | +90,928 | 0.11% | 24,825,541 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,187,131 | +3,231 | 0.11% | 25,587,882 |
| 2018-10-08 | 2018-10-04 | 11.829 | 2,183,900 | +9,232 | 0.10% | 25,833,971 |
| 2018-10-05 | 2018-10-03 | 11.873 | 2,174,668 | -9,232 | 0.10% | 25,818,993 |
| 2018-10-04 | 2018-10-02 | 11.439 | 2,183,900 | +14,770 | 0.10% | 24,982,302 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,169,130 | +8,309 | 0.10% | 27,069,102 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,160,821 | -4,616 | 0.10% | 27,293,116 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,165,437 | -50,311 | 0.10% | 28,055,145 |
| 2018-09-27 | 2018-09-24 | 13.216 | 2,215,748 | -84,928 | 0.11% | 29,283,028 |
| 2018-09-24 | 2018-09-20 | 12.696 | 2,300,676 | -204,474 | 0.11% | 29,209,146 |
| 2018-09-21 | 2018-09-19 | 11.678 | 2,505,150 | +18,463 | 0.12% | 29,254,203 |
| 2018-09-20 | 2018-09-18 | 10.681 | 2,486,687 | -46,157 | 0.12% | 26,560,352 |
| 2018-09-19 | 2018-09-17 | 10.313 | 2,532,844 | -8,308 | 0.12% | 26,120,481 |
| 2018-09-18 | 2018-09-14 | 10.584 | 2,541,152 | -34,618 | 0.12% | 26,894,346 |
| 2018-09-17 | 2018-09-13 | 9.782 | 2,575,770 | -9,693 | 0.12% | 25,195,943 |
| 2018-09-13 | 2018-09-11 | 9.262 | 2,585,463 | +28,156 | 0.12% | 23,946,399 |
| 2018-09-07 | 2018-09-05 | 9.598 | 2,557,307 | +64,619 | 0.12% | 24,544,397 |
| 2018-09-06 | 2018-09-04 | 9.251 | 2,492,688 | -2,769 | 0.12% | 23,060,121 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,495,457 | +28,617 | 0.12% | 21,625,983 |
| 2018-09-04 | 2018-08-31 | 8.937 | 2,466,840 | +462 | 0.12% | 22,046,046 |
| 2018-09-03 | 2018-08-30 | 9.219 | 2,466,378 | -9,232 | 0.12% | 22,736,572 |
| 2018-08-30 | 2018-08-28 | 9.576 | 2,475,610 | +9,232 | 0.12% | 23,706,655 |
| 2018-08-29 | 2018-08-27 | 9.782 | 2,466,378 | -13,847 | 0.12% | 24,125,880 |
| 2018-08-28 | 2018-08-24 | 9.229 | 2,480,225 | +4,615 | 0.12% | 22,891,089 |
| 2018-08-24 | 2018-08-22 | 9.208 | 2,475,610 | -923,133 | 0.12% | 22,794,860 |
| 2018-08-22 | 2018-08-20 | 8.861 | 3,398,743 | +9,232 | 0.16% | 30,116,702 |
| 2018-08-20 | 2018-08-16 | 8.709 | 3,389,511 | +1,384 | 0.16% | 29,520,851 |
| 2018-08-17 | 2018-08-15 | 9.013 | 3,388,127 | +11,540 | 0.16% | 30,536,467 |
| 2018-08-14 | 2018-08-10 | 9.988 | 3,376,587 | -9,232 | 0.16% | 33,724,432 |
| 2018-08-10 | 2018-08-08 | 9.771 | 3,385,819 | -19,386 | 0.16% | 33,083,089 |
| 2018-08-09 | 2018-08-07 | 9.793 | 3,405,205 | -6,000 | 0.16% | 33,346,286 |
| 2018-08-08 | 2018-08-06 | 9.143 | 3,411,205 | +1,846 | 0.16% | 31,187,894 |
| 2018-08-06 | 2018-08-02 | 9.782 | 3,409,359 | +4,616 | 0.16% | 33,350,033 |
| 2018-08-02 | 2018-07-31 | 9.923 | 3,404,743 | +923 | 0.16% | 33,784,352 |
| 2018-08-01 | 2018-07-30 | 10.649 | 3,403,820 | +1,846 | 0.16% | 36,245,649 |
| 2018-07-31 | 2018-07-27 | 10.670 | 3,401,974 | +7,847 | 0.16% | 36,299,697 |
| 2018-07-30 | 2018-07-26 | 10.876 | 3,394,127 | -5,539 | 0.16% | 36,914,550 |
| 2018-07-27 | 2018-07-25 | 10.519 | 3,399,666 | +2,770 | 0.16% | 35,759,486 |
| 2018-07-26 | 2018-07-24 | 10.573 | 3,396,896 | +461 | 0.16% | 35,914,337 |
| 2018-07-25 | 2018-07-23 | 10.562 | 3,396,435 | -1,846 | 0.16% | 35,872,670 |
| 2018-07-24 | 2018-07-20 | 10.724 | 3,398,281 | -923 | 0.16% | 36,444,355 |
| 2018-07-20 | 2018-07-18 | 11.093 | 3,399,204 | -923 | 0.16% | 37,706,217 |
| 2018-07-19 | 2018-07-17 | 10.941 | 3,400,127 | +1,846 | 0.16% | 37,200,801 |
| 2018-07-18 | 2018-07-16 | 11.093 | 3,398,281 | +2,769 | 0.16% | 37,695,979 |
| 2018-07-17 | 2018-07-13 | 11.764 | 3,395,512 | -3,692 | 0.16% | 39,945,777 |
| 2018-07-16 | 2018-07-12 | 11.223 | 3,399,204 | +2,769 | 0.16% | 38,148,087 |
| 2018-07-13 | 2018-07-11 | 10.898 | 3,396,435 | +923 | 0.16% | 37,013,237 |
| 2018-07-12 | 2018-07-10 | 10.984 | 3,395,512 | -1,846 | 0.16% | 37,297,438 |
| 2018-07-09 | 2018-07-05 | 10.540 | 3,397,358 | +1,846 | 0.16% | 35,808,814 |
| 2018-07-05 | 2018-07-03 | 11.331 | 3,395,512 | +462 | 0.16% | 38,474,478 |
| 2018-07-03 | 2018-06-28 | 10.963 | 3,395,050 | -21,232 | 0.16% | 37,218,809 |
| 2018-06-29 | 2018-06-27 | 10.681 | 3,416,282 | +923 | 0.16% | 36,489,374 |
| 2018-06-28 | 2018-06-26 | 11.591 | 3,415,359 | -1,846 | 0.16% | 39,587,303 |
| 2018-06-27 | 2018-06-25 | 11.894 | 3,417,205 | -461,567 | 0.16% | 40,645,190 |
| 2018-06-26 | 2018-06-22 | 12.263 | 3,878,772 | +1,384,700 | 0.19% | 47,563,791 |
| 2018-06-25 | 2018-06-21 | 12.835 | 2,494,072 | +11,077 | 0.12% | 32,011,300 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,482,995 | +60,432 | 0.12% | 32,365,360 |
| 2018-06-21 | 2018-06-19 | 12.480 | 2,422,563 | -139,603 | 0.12% | 30,232,766 |
| 2018-06-20 | 2018-06-15 | 13.212 | 2,562,166 | +19,814 | 0.13% | 33,852,498 |
| 2018-06-19 | 2018-06-14 | 13.390 | 2,542,352 | +2,702 | 0.13% | 34,042,346 |
| 2018-06-15 | 2018-06-13 | 13.745 | 2,539,650 | +9,007 | 0.13% | 34,908,486 |
| 2018-06-13 | 2018-06-11 | 14.078 | 2,530,643 | +4,503 | 0.12% | 35,627,605 |
| 2018-06-12 | 2018-06-08 | 14.301 | 2,526,140 | +6,305 | 0.12% | 36,125,160 |
| 2018-06-08 | 2018-06-06 | 14.700 | 2,519,835 | -8,106 | 0.12% | 37,042,184 |
| 2018-06-07 | 2018-06-05 | 14.678 | 2,527,941 | +126,093 | 0.12% | 37,105,209 |
| 2018-06-06 | 2018-06-04 | 13.701 | 2,401,848 | -1,801 | 0.12% | 32,907,673 |
| 2018-06-05 | 2018-06-01 | 13.235 | 2,403,649 | +9,907 | 0.12% | 31,811,475 |
| 2018-06-01 | 2018-05-30 | 13.590 | 2,393,742 | -450 | 0.12% | 32,530,838 |
| 2018-05-30 | 2018-05-28 | 14.012 | 2,394,192 | +4,503 | 0.12% | 33,547,088 |
| 2018-05-29 | 2018-05-25 | 13.901 | 2,389,689 | -9,006 | 0.12% | 33,218,668 |
| 2018-05-25 | 2018-05-23 | 14.212 | 2,398,695 | +15,311 | 0.12% | 34,089,568 |
| 2018-05-24 | 2018-05-21 | 14.589 | 2,383,384 | -127,895 | 0.12% | 34,771,696 |
| 2018-05-18 | 2018-05-16 | 14.301 | 2,511,279 | +1,802 | 0.12% | 35,912,639 |
| 2018-05-16 | 2018-05-14 | 14.678 | 2,509,477 | -901 | 0.12% | 36,834,194 |
| 2018-05-15 | 2018-05-11 | 13.812 | 2,510,378 | -12,609 | 0.12% | 34,673,365 |
| 2018-05-14 | 2018-05-10 | 13.390 | 2,522,987 | -4,954 | 0.12% | 33,783,047 |
| 2018-05-11 | 2018-05-09 | 13.279 | 2,527,941 | -10,808 | 0.12% | 33,568,707 |
| 2018-05-10 | 2018-05-08 | 13.057 | 2,538,749 | -7,205 | 0.13% | 33,148,477 |
| 2018-05-09 | 2018-05-07 | 12.635 | 2,545,954 | +2,702 | 0.13% | 32,168,389 |
| 2018-05-07 | 2018-05-03 | 13.235 | 2,543,252 | +4,503 | 0.13% | 33,659,073 |
| 2018-05-04 | 2018-05-02 | 12.502 | 2,538,749 | +9,007 | 0.13% | 31,739,103 |
| 2018-05-03 | 2018-04-30 | 13.390 | 2,529,742 | -9,908 | 0.12% | 33,873,497 |
| 2018-05-02 | 2018-04-27 | 12.746 | 2,539,650 | -7,205 | 0.13% | 32,370,712 |
| 2018-04-30 | 2018-04-26 | 12.480 | 2,546,855 | -1,801 | 0.13% | 31,783,888 |
| 2018-04-26 | 2018-04-24 | 13.168 | 2,548,656 | +223,138 | 0.13% | 33,560,808 |
| 2018-04-25 | 2018-04-23 | 12.968 | 2,325,518 | +8,106 | 0.11% | 30,157,757 |
| 2018-04-24 | 2018-04-20 | 13.346 | 2,317,412 | +3,152 | 0.11% | 30,927,457 |
| 2018-04-20 | 2018-04-18 | 12.857 | 2,314,260 | -10,808 | 0.11% | 29,754,812 |
| 2018-04-19 | 2018-04-17 | 13.723 | 2,325,068 | +450 | 0.11% | 31,907,342 |
| 2018-04-18 | 2018-04-16 | 14.656 | 2,324,618 | +7,656 | 0.11% | 34,069,207 |
| 2018-04-17 | 2018-04-13 | 14.789 | 2,316,962 | -27,020 | 0.11% | 34,265,702 |
| 2018-04-16 | 2018-04-12 | 14.767 | 2,343,982 | +4,503 | 0.12% | 34,613,252 |
| 2018-04-12 | 2018-04-10 | 15.278 | 2,339,479 | +7,656 | 0.12% | 35,741,607 |
| 2018-04-11 | 2018-04-09 | 14.545 | 2,331,823 | +901 | 0.11% | 33,915,902 |
| 2018-04-10 | 2018-04-06 | 14.012 | 2,330,922 | +9,006 | 0.11% | 32,660,557 |
| 2018-04-09 | 2018-04-04 | 14.412 | 2,321,916 | -31,523 | 0.11% | 33,462,447 |
| 2018-04-04 | 2018-03-29 | 16.343 | 2,353,439 | -899,765 | 0.12% | 38,463,363 |
| 2018-04-03 | 2018-03-28 | 16.455 | 3,253,204 | +11,259 | 0.16% | 53,529,846 |
| 2018-03-27 | 2018-03-23 | 17.409 | 3,241,945 | +14,410 | 0.16% | 56,440,155 |
| 2018-03-23 | 2018-03-21 | 19.363 | 3,227,535 | -9,006 | 0.16% | 62,496,247 |
| 2018-03-22 | 2018-03-20 | 19.141 | 3,236,541 | -10,808 | 0.16% | 61,951,934 |
| 2018-03-21 | 2018-03-19 | 18.875 | 3,247,349 | +17,112 | 0.16% | 61,293,495 |
| 2018-03-16 | 2018-03-14 | 19.097 | 3,230,237 | +5,404 | 0.16% | 61,687,807 |
| 2018-03-15 | 2018-03-13 | 19.252 | 3,224,833 | +6,305 | 0.16% | 62,085,877 |
| 2018-03-13 | 2018-03-09 | 19.830 | 3,218,528 | -2,702 | 0.16% | 63,822,710 |
| 2018-03-12 | 2018-03-08 | 19.097 | 3,221,230 | +4,503 | 0.16% | 61,515,800 |
| 2018-03-09 | 2018-03-07 | 18.986 | 3,216,727 | +1,802 | 0.16% | 61,072,656 |
| 2018-03-08 | 2018-03-06 | 19.252 | 3,214,925 | +18,013 | 0.16% | 61,895,124 |
| 2018-03-07 | 2018-03-05 | 18.964 | 3,196,912 | +19,815 | 0.16% | 60,625,460 |
| 2018-03-06 | 2018-03-02 | 20.407 | 3,177,097 | +2,702 | 0.16% | 64,835,442 |
| 2018-03-02 | 2018-02-28 | 21.540 | 3,174,395 | +450 | 0.16% | 68,375,292 |
| 2018-03-01 | 2018-02-27 | 21.828 | 3,173,945 | -18,013 | 0.16% | 69,281,839 |
| 2018-02-28 | 2018-02-26 | 21.606 | 3,191,958 | +7,205 | 0.16% | 68,966,232 |
| 2018-02-22 | 2018-02-20 | 20.696 | 3,184,753 | -9,907 | 0.16% | 65,911,039 |
| 2018-02-21 | 2018-02-15 | 20.252 | 3,194,660 | -12,610 | 0.16% | 64,697,273 |
| 2018-02-20 | 2018-02-13 | 19.252 | 3,207,270 | +4,053 | 0.16% | 61,747,746 |
| 2018-02-14 | 2018-02-12 | 19.208 | 3,203,217 | -6,755 | 0.16% | 61,527,456 |
| 2018-02-13 | 2018-02-09 | 17.964 | 3,209,972 | -270,199 | 0.16% | 57,665,526 |
| 2018-02-12 | 2018-02-08 | 18.786 | 3,480,171 | -360,266 | 0.17% | 65,378,874 |
| 2018-02-09 | 2018-02-07 | 18.831 | 3,840,437 | -35,126 | 0.19% | 72,317,431 |
| 2018-02-08 | 2018-02-06 | 18.964 | 3,875,563 | +11,258 | 0.19% | 73,495,232 |
| 2018-02-07 | 2018-02-05 | 20.984 | 3,864,305 | +901 | 0.19% | 81,090,447 |
| 2018-02-06 | 2018-02-02 | 21.273 | 3,863,404 | -13,961 | 0.19% | 82,186,810 |
| 2018-02-05 | 2018-02-01 | 20.429 | 3,877,365 | -230,570 | 0.19% | 79,212,005 |
| 2018-02-02 | 2018-01-31 | 21.406 | 4,107,935 | -201,951 | 0.20% | 87,936,077 |
| 2018-02-01 | 2018-01-30 | 20.318 | 4,309,886 | -32,424 | 0.21% | 87,569,600 |
| 2018-01-31 | 2018-01-29 | 18.675 | 4,342,310 | +4,954 | 0.21% | 81,092,990 |
| 2018-01-30 | 2018-01-26 | 19.230 | 4,337,356 | +450 | 0.21% | 83,408,335 |
| 2018-01-25 | 2018-01-23 | 19.896 | 4,336,906 | -45,033 | 0.21% | 86,288,816 |
| 2018-01-24 | 2018-01-22 | 19.896 | 4,381,939 | +18,013 | 0.22% | 87,184,811 |
| 2018-01-22 | 2018-01-18 | 19.208 | 4,363,926 | +8,106 | 0.22% | 83,822,378 |
| 2018-01-19 | 2018-01-17 | 20.163 | 4,355,820 | -427,816 | 0.21% | 87,825,830 |
| 2018-01-17 | 2018-01-15 | 19.563 | 4,783,636 | -9,007 | 0.24% | 93,583,768 |
| 2018-01-16 | 2018-01-12 | 20.452 | 4,792,643 | -25,218 | 0.24% | 98,016,954 |
| 2018-01-15 | 2018-01-11 | 21.118 | 4,817,861 | -4,954 | 0.24% | 101,742,235 |
| 2018-01-12 | 2018-01-10 | 20.563 | 4,822,815 | -451,684 | 0.24% | 99,169,490 |
| 2018-01-11 | 2018-01-09 | 19.874 | 5,274,499 | -4,953 | 0.26% | 104,826,417 |
| 2018-01-10 | 2018-01-08 | 20.030 | 5,279,452 | +10,357 | 0.26% | 105,745,495 |
| 2018-01-09 | 2018-01-05 | 20.341 | 5,269,095 | +27,020 | 0.26% | 107,176,111 |
| 2018-01-08 | 2018-01-04 | 20.873 | 5,242,075 | +4,954 | 0.26% | 109,420,218 |
| 2018-01-05 | 2018-01-03 | 21.251 | 5,237,121 | -153,146 | 0.26% | 111,293,817 |
| 2018-01-04 | 2018-01-02 | 20.807 | 5,390,267 | -45,934 | 0.27% | 112,154,411 |
| 2018-01-03 | 2017-12-29 | 18.897 | 5,436,201 | -7,205 | 0.27% | 102,728,644 |
| 2018-01-02 | 2017-12-28 | 19.030 | 5,443,406 | +26,119 | 0.27% | 103,590,050 |
| 2017-12-29 | 2017-12-27 | 17.032 | 5,417,287 | -450 | 0.27% | 92,266,426 |
| 2017-12-28 | 2017-12-22 | 16.743 | 5,417,737 | +14,411 | 0.27% | 90,710,123 |
| 2017-12-27 | 2017-12-21 | 16.521 | 5,403,326 | -18,014 | 0.27% | 89,268,985 |
| 2017-12-22 | 2017-12-20 | 16.455 | 5,421,340 | +1,351 | 0.27% | 89,205,441 |
| 2017-12-21 | 2017-12-19 | 17.409 | 5,419,989 | +3,603 | 0.27% | 94,358,485 |
| 2017-12-20 | 2017-12-18 | 16.876 | 5,416,386 | -9,007 | 0.27% | 91,409,154 |
| 2017-12-19 | 2017-12-15 | 17.543 | 5,425,393 | +5,404 | 0.27% | 95,175,416 |
| 2017-12-15 | 2017-12-13 | 18.608 | 5,419,989 | +172,262 | 0.27% | 100,857,666 |
| 2017-12-14 | 2017-12-12 | 18.653 | 5,247,727 | -37,828 | 0.26% | 97,885,195 |
| 2017-12-12 | 2017-12-08 | 20.452 | 5,285,555 | -26,570 | 0.26% | 108,097,766 |
| 2017-12-11 | 2017-12-07 | 19.252 | 5,312,125 | -50,887 | 0.26% | 102,271,323 |
| 2017-12-08 | 2017-12-06 | 18.853 | 5,363,012 | +49,086 | 0.26% | 101,107,402 |
| 2017-12-07 | 2017-12-05 | 20.163 | 5,313,926 | +1,801 | 0.26% | 107,143,997 |
| 2017-12-05 | 2017-12-01 | 20.030 | 5,312,125 | -3,152 | 0.26% | 106,399,923 |
| 2017-12-04 | 2017-11-30 | 20.762 | 5,315,277 | -7,205 | 0.26% | 110,358,047 |
| 2017-12-01 | 2017-11-29 | 21.073 | 5,322,482 | +21,615 | 0.26% | 112,162,300 |
| 2017-11-30 | 2017-11-28 | 21.406 | 5,300,867 | -30,622 | 0.26% | 113,472,450 |
| 2017-11-29 | 2017-11-27 | 20.762 | 5,331,489 | +30,622 | 0.26% | 110,694,647 |
| 2017-11-28 | 2017-11-24 | 21.517 | 5,300,867 | +272,001 | 0.26% | 114,061,000 |
| 2017-11-27 | 2017-11-23 | 22.261 | 5,028,866 | +1,101,514 | 0.25% | 111,949,185 |
| 2017-11-24 | 2017-11-22 | 22.983 | 3,927,352 | +3,603 | 0.19% | 90,262,357 |
| 2017-11-23 | 2017-11-21 | 22.483 | 3,923,749 | +450 | 0.19% | 88,219,124 |
| 2017-11-22 | 2017-11-20 | 23.205 | 3,923,299 | +9,007 | 0.19% | 91,040,407 |
| 2017-11-21 | 2017-11-17 | 23.483 | 3,914,292 | -2,702 | 0.19% | 91,917,899 |
| 2017-11-20 | 2017-11-16 | 23.649 | 3,916,994 | -10,808 | 0.19% | 92,633,699 |
| 2017-11-17 | 2017-11-15 | 23.427 | 3,927,802 | +37,378 | 0.19% | 92,017,099 |
| 2017-11-16 | 2017-11-14 | 24.982 | 3,890,424 | +12,159 | 0.19% | 97,188,739 |
| 2017-11-15 | 2017-11-13 | 25.481 | 3,878,265 | +16,662 | 0.19% | 98,822,689 |
| 2017-11-14 | 2017-11-10 | 25.481 | 3,861,603 | +84,662 | 0.19% | 98,398,122 |
| 2017-11-13 | 2017-11-09 | 24.593 | 3,776,941 | -36,477 | 0.19% | 92,886,035 |
| 2017-11-08 | 2017-11-06 | 23.483 | 3,813,418 | +203,401 | 0.19% | 89,549,111 |
| 2017-11-07 | 2017-11-03 | 22.650 | 3,610,017 | +160,319 | 0.18% | 81,766,594 |
| 2017-11-06 | 2017-11-02 | 23.316 | 3,449,698 | +1,351 | 0.17% | 80,433,481 |
| 2017-11-03 | 2017-11-01 | 23.261 | 3,448,347 | +3,152 | 0.17% | 80,210,548 |
| 2017-11-02 | 2017-10-31 | 23.427 | 3,445,195 | +24,768 | 0.17% | 80,711,006 |
| 2017-11-01 | 2017-10-30 | 24.260 | 3,420,427 | +10,808 | 0.17% | 82,979,013 |
| 2017-10-31 | 2017-10-27 | 22.539 | 3,409,619 | +2,702 | 0.17% | 76,849,029 |
| 2017-10-30 | 2017-10-26 | 24.038 | 3,406,917 | +338,200 | 0.17% | 81,894,729 |
| 2017-10-27 | 2017-10-25 | 25.259 | 3,068,717 | +7,656 | 0.15% | 77,513,034 |
| 2017-10-26 | 2017-10-24 | 25.537 | 3,061,061 | +142,755 | 0.15% | 78,169,317 |
| 2017-10-25 | 2017-10-23 | 26.702 | 2,918,306 | -7,205 | 0.14% | 77,926,004 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,925,511 | +76,106 | 0.14% | 77,793,578 |
| 2017-10-23 | 2017-10-19 | 26.036 | 2,849,405 | +418,810 | 0.14% | 74,187,976 |
| 2017-10-19 | 2017-10-17 | 26.814 | 2,430,595 | +5,404 | 0.12% | 65,172,778 |
| 2017-10-18 | 2017-10-16 | 27.646 | 2,425,191 | +6,755 | 0.12% | 67,047,377 |
| 2017-10-17 | 2017-10-13 | 28.035 | 2,418,436 | +2,702 | 0.12% | 67,800,434 |
| 2017-10-16 | 2017-10-12 | 27.924 | 2,415,734 | +900 | 0.12% | 67,456,468 |
| 2017-10-13 | 2017-10-11 | 28.146 | 2,414,834 | -4,953 | 0.12% | 67,967,570 |
| 2017-10-12 | 2017-10-10 | 27.757 | 2,419,787 | -4,954 | 0.12% | 67,166,643 |
| 2017-10-11 | 2017-10-09 | 26.925 | 2,424,741 | +2,702 | 0.12% | 65,285,028 |
| 2017-10-10 | 2017-10-06 | 27.147 | 2,422,039 | +1,801 | 0.12% | 65,750,111 |
| 2017-10-09 | 2017-10-04 | 26.647 | 2,420,238 | -1,801 | 0.12% | 64,491,995 |
| 2017-10-06 | 2017-10-03 | 26.536 | 2,422,039 | +16,212 | 0.12% | 64,271,070 |
| 2017-10-04 | 2017-09-29 | 25.648 | 2,405,827 | -2,702 | 0.12% | 61,703,936 |
| 2017-10-03 | 2017-09-28 | 25.093 | 2,408,529 | -1,351 | 0.12% | 60,436,153 |
| 2017-09-29 | 2017-09-27 | 25.481 | 2,409,880 | +318,836 | 0.12% | 61,406,537 |
| 2017-09-28 | 2017-09-26 | 25.259 | 2,091,044 | -5,404 | 0.10% | 52,817,892 |
| 2017-09-27 | 2017-09-25 | 25.481 | 2,096,448 | +10,808 | 0.10% | 53,419,926 |
| 2017-09-26 | 2017-09-22 | 26.758 | 2,085,640 | -901 | 0.10% | 55,807,541 |
| 2017-09-25 | 2017-09-21 | 27.591 | 2,086,541 | -43,232 | 0.10% | 57,569,149 |
| 2017-09-22 | 2017-09-20 | 23.705 | 2,129,773 | -7,656 | 0.10% | 50,485,620 |
| 2017-09-20 | 2017-09-18 | 23.483 | 2,137,429 | +901 | 0.11% | 50,192,470 |
| 2017-09-19 | 2017-09-15 | 23.427 | 2,136,528 | +2,252 | 0.11% | 50,052,703 |
| 2017-09-18 | 2017-09-14 | 23.760 | 2,134,276 | +1,801 | 0.11% | 50,710,845 |
| 2017-09-15 | 2017-09-13 | 24.204 | 2,132,475 | +4,053 | 0.11% | 51,615,120 |
| 2017-09-14 | 2017-09-12 | 23.927 | 2,128,422 | +3,603 | 0.10% | 50,926,228 |
| 2017-09-13 | 2017-09-11 | 22.872 | 2,124,819 | +6,304 | 0.10% | 48,598,812 |
| 2017-09-12 | 2017-09-08 | 23.316 | 2,118,515 | -900 | 0.10% | 49,395,494 |
| 2017-09-11 | 2017-09-07 | 23.538 | 2,119,415 | +900 | 0.10% | 49,887,112 |
| 2017-09-08 | 2017-09-06 | 22.983 | 2,118,515 | +11,259 | 0.10% | 48,689,844 |
| 2017-09-07 | 2017-09-05 | 23.150 | 2,107,256 | -2,702 | 0.10% | 48,782,028 |
| 2017-09-06 | 2017-09-04 | 23.427 | 2,109,958 | +8,556 | 0.10% | 49,430,245 |
| 2017-09-05 | 2017-09-01 | 23.871 | 2,101,402 | +2,702 | 0.10% | 50,163,069 |
| 2017-08-31 | 2017-08-29 | 24.537 | 2,098,700 | -7,205 | 0.10% | 51,496,668 |
| 2017-08-30 | 2017-08-28 | 24.759 | 2,105,905 | +5,854 | 0.10% | 52,141,093 |
| 2017-08-29 | 2017-08-25 | 24.648 | 2,100,051 | -8,556 | 0.10% | 51,762,985 |
| 2017-08-28 | 2017-08-24 | 22.927 | 2,108,607 | +1,801 | 0.10% | 48,345,070 |
| 2017-08-24 | 2017-08-21 | 23.316 | 2,106,806 | -13,510 | 0.10% | 49,122,486 |
| 2017-08-18 | 2017-08-16 | 22.539 | 2,120,316 | -2,702 | 0.10% | 47,789,570 |
| 2017-08-17 | 2017-08-15 | 22.261 | 2,123,018 | -901 | 0.10% | 47,261,179 |
| 2017-08-16 | 2017-08-14 | 21.318 | 2,123,919 | -4,503 | 0.10% | 45,276,795 |
| 2017-08-15 | 2017-08-11 | 20.429 | 2,128,422 | -450 | 0.10% | 43,482,255 |
| 2017-08-14 | 2017-08-10 | 22.095 | 2,128,872 | +1,801 | 0.10% | 47,036,947 |
| 2017-08-11 | 2017-08-09 | 21.695 | 2,127,071 | -1,801 | 0.10% | 46,146,954 |
| 2017-08-10 | 2017-08-08 | 21.673 | 2,128,872 | +1,801 | 0.10% | 46,138,754 |
| 2017-08-09 | 2017-08-07 | 21.606 | 2,127,071 | -7,205 | 0.10% | 45,958,021 |
| 2017-08-08 | 2017-08-04 | 20.829 | 2,134,276 | +1,801 | 0.11% | 44,454,928 |
| 2017-08-07 | 2017-08-03 | 20.474 | 2,132,475 | -364,769 | 0.11% | 43,659,762 |
| 2017-08-04 | 2017-08-02 | 21.007 | 2,497,244 | +31,973 | 0.12% | 52,458,831 |
| 2017-08-03 | 2017-08-01 | 21.051 | 2,465,271 | +432,320 | 0.12% | 51,896,670 |
| 2017-08-02 | 2017-07-31 | 21.917 | 2,032,951 | +450,332 | 0.10% | 44,556,447 |
| 2017-07-31 | 2017-07-27 | 20.851 | 1,582,619 | +9,457 | 0.08% | 32,999,584 |
| 2017-07-28 | 2017-07-26 | 21.096 | 1,573,162 | +6,305 | 0.08% | 33,186,660 |
| 2017-07-27 | 2017-07-25 | 21.651 | 1,566,857 | +3,603 | 0.08% | 33,923,486 |
| 2017-07-26 | 2017-07-24 | 21.984 | 1,563,254 | +9,006 | 0.08% | 34,366,178 |
| 2017-07-25 | 2017-07-21 | 21.939 | 1,554,248 | +16,212 | 0.08% | 34,099,166 |
| 2017-07-24 | 2017-07-20 | 22.028 | 1,538,036 | +3,603 | 0.08% | 33,880,098 |
| 2017-07-21 | 2017-07-19 | 22.761 | 1,534,433 | -1,801 | 0.08% | 34,925,151 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,536,234 | -188,240 | 0.08% | 32,748,778 |
| 2017-07-19 | 2017-07-17 | 19.541 | 1,724,474 | +901 | 0.08% | 33,698,131 |
| 2017-07-18 | 2017-07-14 | 19.985 | 1,723,573 | +450 | 0.08% | 34,445,991 |
| 2017-07-17 | 2017-07-13 | 20.118 | 1,723,123 | -1,351 | 0.08% | 34,666,578 |
| 2017-07-14 | 2017-07-12 | 19.719 | 1,724,474 | -2,702 | 0.08% | 34,004,478 |
| 2017-07-13 | 2017-07-11 | 19.830 | 1,727,176 | -183,303 | 0.09% | 34,249,524 |
| 2017-07-10 | 2017-07-06 | 19.652 | 1,910,479 | -40,530 | 0.09% | 37,544,993 |
| 2017-07-07 | 2017-07-05 | 19.408 | 1,951,009 | -13,510 | 0.10% | 37,864,933 |
| 2017-07-06 | 2017-07-04 | 18.475 | 1,964,519 | -450 | 0.10% | 36,294,937 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,964,969 | -9,007 | 0.10% | 36,477,786 |
| 2017-07-04 | 2017-06-30 | 17.187 | 1,973,976 | +6,305 | 0.10% | 33,927,302 |
| 2017-07-03 | 2017-06-29 | 18.231 | 1,967,671 | +7,205 | 0.10% | 35,872,540 |
| 2017-06-30 | 2017-06-28 | 17.853 | 1,960,466 | +28,371 | 0.10% | 35,001,113 |
| 2017-06-29 | 2017-06-27 | 19.941 | 1,932,095 | +17,563 | 0.10% | 38,527,542 |
| 2017-06-28 | 2017-06-26 | 20.385 | 1,914,532 | -9,007 | 0.09% | 39,027,596 |
| 2017-06-27 | 2017-06-23 | 19.919 | 1,923,539 | -9,457 | 0.09% | 38,314,215 |
| 2017-06-26 | 2017-06-22 | 19.652 | 1,932,996 | +10,808 | 0.10% | 37,987,500 |
| 2017-06-23 | 2017-06-21 | 19.785 | 1,922,188 | +1,802 | 0.09% | 38,031,202 |
| 2017-06-22 | 2017-06-20 | 19.452 | 1,920,386 | +4,953 | 0.09% | 37,355,893 |
| 2017-06-21 | 2017-06-19 | 19.275 | 1,915,433 | -4,053 | 0.09% | 36,919,277 |
| 2017-06-20 | 2017-06-16 | 18.564 | 1,919,486 | -360,266 | 0.09% | 35,633,437 |
| 2017-06-19 | 2017-06-15 | 18.742 | 2,279,752 | +1,813,490 | 0.11% | 42,726,424 |
| 2017-06-15 | 2017-06-13 | 19.674 | 466,262 | -3,152 | 0.02% | 9,173,398 |
| 2017-06-14 | 2017-06-12 | 19.340 | 469,414 | +7,205 | 0.02% | 9,078,581 |
| 2017-06-13 | 2017-06-09 | 19.630 | 462,209 | -17,626 | 0.02% | 9,073,272 |
| 2017-06-12 | 2017-06-08 | 18.537 | 479,835 | -1,087,547 | 0.02% | 8,894,792 |
| 2017-06-08 | 2017-06-06 | 16.530 | 1,567,382 | +5,380 | 0.08% | 25,908,120 |
| 2017-06-07 | 2017-06-05 | 17.020 | 1,562,002 | -7,173 | 0.08% | 26,585,753 |
| 2017-06-05 | 2017-06-01 | 17.110 | 1,569,175 | +448 | 0.08% | 26,847,854 |
| 2017-06-01 | 2017-05-29 | 16.619 | 1,568,727 | -7,172 | 0.08% | 26,070,327 |
| 2017-05-29 | 2017-05-25 | 16.061 | 1,575,899 | +6,724 | 0.08% | 25,310,674 |
| 2017-05-26 | 2017-05-24 | 16.173 | 1,569,175 | +8,966 | 0.08% | 25,377,698 |
| 2017-05-25 | 2017-05-23 | 16.106 | 1,560,209 | +2,241 | 0.08% | 25,128,283 |
| 2017-05-24 | 2017-05-22 | 16.039 | 1,557,968 | -6,724 | 0.08% | 24,987,929 |
| 2017-05-22 | 2017-05-18 | 15.169 | 1,564,692 | +22,414 | 0.08% | 23,734,529 |
| 2017-05-19 | 2017-05-17 | 15.838 | 1,542,278 | -268,972 | 0.08% | 24,426,647 |
| 2017-05-18 | 2017-05-16 | 15.838 | 1,811,250 | -10,759 | 0.09% | 28,686,634 |
| 2017-05-15 | 2017-05-11 | 14.790 | 1,822,009 | +1,350,243 | 0.09% | 26,946,780 |
| 2017-05-11 | 2017-05-09 | 14.857 | 471,766 | -9,414 | 0.02% | 7,008,801 |
| 2017-05-08 | 2017-05-04 | 14.433 | 481,180 | +21,966 | 0.02% | 6,944,719 |
| 2017-05-05 | 2017-05-02 | 14.656 | 459,214 | -22,862 | 0.02% | 6,730,128 |
| 2017-05-02 | 2017-04-27 | 13.206 | 482,076 | +3,586 | 0.02% | 6,366,197 |
| 2017-04-27 | 2017-04-25 | 12.938 | 478,490 | +6,276 | 0.02% | 6,190,756 |
| 2017-04-26 | 2017-04-24 | 13.027 | 472,214 | +17,931 | 0.02% | 6,151,691 |
| 2017-04-13 | 2017-04-11 | 12.626 | 454,283 | -4,482 | 0.02% | 5,735,691 |
| 2017-04-12 | 2017-04-10 | 12.291 | 458,765 | +4,482 | 0.02% | 5,638,774 |
| 2017-04-06 | 2017-04-03 | 11.912 | 454,283 | -17,931 | 0.02% | 5,411,412 |
| 2017-03-30 | 2017-03-28 | 11.064 | 472,214 | -15,242 | 0.02% | 5,224,724 |
| 2017-03-15 | 2017-03-13 | 10.049 | 487,456 | -1,793 | 0.02% | 4,898,612 |
| 2017-03-14 | 2017-03-10 | 9.503 | 489,249 | +1,793 | 0.02% | 4,649,244 |
| 2017-03-01 | 2017-02-27 | 9.570 | 487,456 | -24,207 | 0.02% | 4,664,827 |
| 2017-02-24 | 2017-02-22 | 9.124 | 511,663 | -449 | 0.03% | 4,668,208 |
| 2017-02-23 | 2017-02-21 | 9.046 | 512,112 | -3,586 | 0.03% | 4,632,321 |
| 2017-02-17 | 2017-02-15 | 8.622 | 515,698 | +63,657 | 0.03% | 4,446,188 |
| 2017-02-16 | 2017-02-14 | 8.677 | 452,041 | -13,449 | 0.02% | 3,922,566 |
| 2017-02-15 | 2017-02-13 | 8.756 | 465,490 | -15,242 | 0.02% | 4,075,612 |
| 2017-02-14 | 2017-02-10 | 7.952 | 480,732 | -6,724 | 0.02% | 3,823,010 |
| 2017-02-10 | 2017-02-08 | 8.086 | 487,456 | +17,932 | 0.02% | 3,941,725 |
| 2017-02-09 | 2017-02-07 | 7.908 | 469,524 | -17,932 | 0.02% | 3,712,931 |
| 2017-02-08 | 2017-02-06 | 7.272 | 487,456 | -7,172 | 0.02% | 3,544,834 |
| 2017-02-06 | 2017-02-02 | 6.882 | 494,628 | -8,966 | 0.02% | 3,403,899 |
| 2017-02-03 | 2017-02-01 | 6.904 | 503,594 | +8,966 | 0.02% | 3,476,835 |
| 2017-02-01 | 2017-01-25 | 6.926 | 494,628 | +8,965 | 0.02% | 3,425,967 |
| 2017-01-26 | 2017-01-24 | 7.071 | 485,663 | -17,035 | 0.02% | 3,434,291 |
| 2017-01-23 | 2017-01-19 | 6.781 | 502,698 | +8,966 | 0.02% | 3,408,973 |
| 2017-01-20 | 2017-01-18 | 6.737 | 493,732 | +4,483 | 0.02% | 3,326,144 |
| 2017-01-19 | 2017-01-17 | 6.670 | 489,249 | -17,932 | 0.02% | 3,263,202 |
| 2017-01-18 | 2017-01-16 | 6.469 | 507,181 | -8,965 | 0.03% | 3,280,982 |
| 2017-01-17 | 2017-01-13 | 6.224 | 516,146 | +26,897 | 0.03% | 3,212,326 |
| 2017-01-16 | 2017-01-12 | 6.569 | 489,249 | +8,966 | 0.02% | 3,214,090 |
| 2017-01-13 | 2017-01-11 | 6.558 | 480,283 | +3,586 | 0.02% | 3,149,832 |
| 2017-01-12 | 2017-01-10 | 6.614 | 476,697 | +8,966 | 0.02% | 3,152,898 |
| 2016-12-19 | 2016-12-15 | 6.469 | 467,731 | -26,897 | 0.02% | 3,025,778 |
| 2016-12-16 | 2016-12-14 | 6.748 | 494,628 | +2,689 | 0.02% | 3,337,697 |
| 2016-12-15 | 2016-12-13 | 6.859 | 491,939 | +8,966 | 0.02% | 3,374,421 |
| 2016-12-13 | 2016-12-09 | 7.216 | 482,973 | +8,966 | 0.02% | 3,485,298 |
| 2016-12-08 | 2016-12-06 | 7.372 | 474,007 | +8,966 | 0.02% | 3,494,613 |
| 2016-12-07 | 2016-12-05 | 7.462 | 465,041 | -4,932 | 0.02% | 3,470,006 |
| 2016-12-06 | 2016-12-02 | 7.529 | 469,973 | +4,932 | 0.02% | 3,538,258 |
| 2016-12-05 | 2016-12-01 | 7.819 | 465,041 | +17,931 | 0.02% | 3,635,985 |
| 2016-11-10 | 2016-11-08 | 7.451 | 447,110 | -22,414 | 0.02% | 3,331,223 |
| 2016-11-09 | 2016-11-07 | 7.127 | 469,524 | -8,966 | 0.02% | 3,346,351 |
| 2016-11-07 | 2016-11-03 | 6.993 | 478,490 | -4,035 | 0.02% | 3,346,210 |
| 2016-11-03 | 2016-11-01 | 6.837 | 482,525 | +4,035 | 0.02% | 3,299,082 |
| 2016-10-27 | 2016-10-25 | 7.261 | 478,490 | -11,656 | 0.02% | 3,474,295 |
| 2016-10-26 | 2016-10-24 | 7.250 | 490,146 | -17,931 | 0.02% | 3,553,462 |
| 2016-10-19 | 2016-10-17 | 6.993 | 508,077 | -10,311 | 0.03% | 3,553,120 |
| 2016-10-17 | 2016-10-13 | 6.793 | 518,388 | +6,725 | 0.03% | 3,521,154 |
| 2016-10-14 | 2016-10-12 | 6.804 | 511,663 | +3,586 | 0.03% | 3,481,182 |
| 2016-10-05 | 2016-10-03 | 7.227 | 508,077 | +8,966 | 0.03% | 3,672,124 |
| 2016-09-29 | 2016-09-27 | 7.027 | 499,111 | -897 | 0.02% | 3,507,119 |
| 2016-09-28 | 2016-09-26 | 6.859 | 500,008 | -1,793 | 0.02% | 3,429,769 |
| 2016-09-23 | 2016-09-21 | 7.294 | 501,801 | +22,414 | 0.02% | 3,660,346 |
| 2016-09-20 | 2016-09-15 | 7.306 | 479,387 | +2,242 | 0.02% | 3,502,196 |
| 2016-09-15 | 2016-09-13 | 7.094 | 477,145 | -7,173 | 0.02% | 3,384,701 |
| 2016-09-14 | 2016-09-12 | 7.294 | 484,318 | -39,897 | 0.02% | 3,532,817 |
| 2016-09-13 | 2016-09-09 | 7.763 | 524,215 | -2,690 | 0.03% | 4,069,411 |
| 2016-09-12 | 2016-09-08 | 7.439 | 526,905 | -35,863 | 0.03% | 3,919,864 |
| 2016-09-09 | 2016-09-07 | 7.249 | 562,768 | -35,863 | 0.03% | 4,079,387 |
| 2016-09-08 | 2016-09-06 | 7.204 | 598,631 | +4,628 | 0.03% | 4,312,314 |
| 2016-09-07 | 2016-09-05 | 6.865 | 594,003 | +8,857 | 0.03% | 4,077,770 |
| 2016-09-06 | 2016-09-02 | 6.808 | 585,146 | +10,628 | 0.03% | 3,983,934 |
| 2016-09-05 | 2016-09-01 | 7.068 | 574,518 | +85,023 | 0.03% | 4,060,771 |
| 2016-09-02 | 2016-08-31 | 7.396 | 489,495 | -24,798 | 0.02% | 3,620,096 |
| 2016-09-01 | 2016-08-30 | 7.125 | 514,293 | +21,256 | 0.03% | 3,664,127 |
| 2016-08-31 | 2016-08-29 | 6.899 | 493,037 | +11,513 | 0.02% | 3,401,349 |
| 2016-08-30 | 2016-08-26 | 7.317 | 481,524 | +8,857 | 0.02% | 3,523,088 |
| 2016-08-29 | 2016-08-25 | 7.170 | 472,667 | +1,771 | 0.02% | 3,388,906 |
| 2016-08-26 | 2016-08-24 | 7.373 | 470,896 | +17,714 | 0.02% | 3,471,912 |
| 2016-08-25 | 2016-08-23 | 7.170 | 453,182 | -7,971 | 0.02% | 3,249,204 |
| 2016-08-23 | 2016-08-19 | 7.508 | 461,153 | +6,642 | 0.02% | 3,462,559 |
| 2016-08-22 | 2016-08-18 | 7.000 | 454,511 | -8,857 | 0.02% | 3,181,754 |
| 2016-08-17 | 2016-08-15 | 6.696 | 463,368 | -8,856 | 0.02% | 3,102,496 |
| 2016-08-16 | 2016-08-12 | 6.616 | 472,224 | +8,856 | 0.02% | 3,124,469 |
| 2016-08-15 | 2016-08-11 | 6.594 | 463,368 | +8,857 | 0.02% | 3,055,409 |
| 2016-08-12 | 2016-08-10 | 6.820 | 454,511 | +26,570 | 0.02% | 3,099,644 |
| 2016-08-11 | 2016-08-09 | 6.944 | 427,941 | -8,857 | 0.02% | 2,971,595 |
| 2016-08-10 | 2016-08-08 | 6.775 | 436,798 | +2,657 | 0.02% | 2,959,119 |
| 2016-08-05 | 2016-08-03 | 6.549 | 434,141 | +8,857 | 0.02% | 2,843,082 |
| 2016-08-01 | 2016-07-28 | 6.887 | 425,284 | -886 | 0.02% | 2,929,135 |
| 2016-07-28 | 2016-07-26 | 6.729 | 426,170 | -8,856 | 0.02% | 2,867,871 |
| 2016-07-25 | 2016-07-21 | 6.775 | 435,026 | +8,856 | 0.02% | 2,947,114 |
| 2016-07-22 | 2016-07-20 | 6.413 | 426,170 | -26,570 | 0.02% | 2,733,139 |
| 2016-07-21 | 2016-07-19 | 5.950 | 452,740 | -13,285 | 0.02% | 2,693,953 |
| 2016-07-18 | 2016-07-14 | 6.142 | 466,025 | -19,041 | 0.02% | 2,862,455 |
| 2016-07-14 | 2016-07-12 | 6.086 | 485,066 | -35,427 | 0.02% | 2,952,026 |
| 2016-07-13 | 2016-07-11 | 5.860 | 520,493 | +886 | 0.03% | 3,050,091 |
| 2016-07-12 | 2016-07-08 | 5.849 | 519,607 | -7,971 | 0.03% | 3,039,032 |
| 2016-07-11 | 2016-07-07 | 5.521 | 527,578 | +26,570 | 0.03% | 2,912,903 |
| 2016-07-08 | 2016-07-06 | 5.318 | 501,008 | -1,329 | 0.03% | 2,664,380 |
| 2016-07-07 | 2016-07-05 | 5.250 | 502,337 | +26,570 | 0.03% | 2,637,416 |
| 2016-06-29 | 2016-06-27 | 4.934 | 475,767 | -123,993 | 0.02% | 2,347,504 |
| 2016-06-13 | 2016-06-08 | 5.363 | 599,760 | -4,428 | 0.03% | 3,216,634 |
| 2016-06-10 | 2016-06-07 | 5.081 | 604,188 | -4,429 | 0.03% | 3,069,836 |
| 2016-06-08 | 2016-06-06 | 5.081 | 608,617 | -17,713 | 0.03% | 3,092,339 |
| 2016-06-01 | 2016-05-30 | 4.810 | 626,330 | +13,108 | 0.03% | 3,012,613 |
| 2016-05-23 | 2016-05-19 | 4.753 | 613,222 | -4,428 | 0.03% | 2,914,945 |
| 2016-05-11 | 2016-05-09 | 4.584 | 617,650 | -1,772 | 0.03% | 2,831,386 |
| 2016-05-06 | 2016-05-04 | 5.002 | 619,422 | -885 | 0.03% | 3,098,282 |
| 2016-05-05 | 2016-05-03 | 4.900 | 620,307 | +17,713 | 0.03% | 3,039,674 |
| 2016-05-04 | 2016-04-29 | 5.024 | 602,594 | +14,419 | 0.03% | 3,027,717 |
| 2016-05-03 | 2016-04-28 | 5.160 | 588,175 | -22,142 | 0.03% | 3,034,962 |
| 2016-04-28 | 2016-04-26 | 5.149 | 610,317 | +17,713 | 0.03% | 3,142,323 |
| 2016-04-26 | 2016-04-22 | 5.126 | 592,604 | +6,200 | 0.03% | 3,037,743 |
| 2016-04-25 | 2016-04-21 | 5.284 | 586,404 | +886 | 0.03% | 3,098,656 |
| 2016-04-15 | 2016-04-13 | 5.487 | 585,518 | -11,514 | 0.03% | 3,212,973 |
| 2016-04-07 | 2016-04-05 | 4.787 | 597,032 | -8,857 | 0.03% | 2,858,209 |
| 2016-04-05 | 2016-03-31 | 5.058 | 605,889 | +8,857 | 0.03% | 3,064,796 |
| 2016-03-31 | 2016-03-29 | 5.126 | 597,032 | +12,452 | 0.03% | 3,060,441 |
| 2016-03-30 | 2016-03-24 | 5.126 | 584,580 | -37,198 | 0.03% | 2,996,611 |
| 2016-03-22 | 2016-03-18 | 5.307 | 621,778 | -8,856 | 0.03% | 3,299,619 |
| 2016-03-21 | 2016-03-17 | 5.442 | 630,634 | +44,283 | 0.03% | 3,432,061 |
| 2016-03-18 | 2016-03-16 | 5.228 | 586,351 | +8,857 | 0.03% | 3,065,273 |
| 2016-03-16 | 2016-03-14 | 5.239 | 577,494 | -5,314 | 0.03% | 3,025,492 |
| 2016-03-15 | 2016-03-11 | 5.250 | 582,808 | +5,314 | 0.03% | 3,059,912 |
| 2016-03-09 | 2016-03-07 | 5.442 | 577,494 | -24,799 | 0.03% | 3,142,860 |
| 2016-03-08 | 2016-03-04 | 5.420 | 602,293 | -8,857 | 0.03% | 3,264,221 |
| 2016-03-04 | 2016-03-02 | 5.420 | 611,150 | -29,227 | 0.03% | 3,312,223 |
| 2016-03-03 | 2016-03-01 | 5.521 | 640,377 | +5,598 | 0.03% | 3,535,698 |
| 2016-03-02 | 2016-02-29 | 4.934 | 634,779 | -46,940 | 0.03% | 3,132,092 |
| 2016-02-25 | 2016-02-23 | 4.505 | 681,719 | +885 | 0.03% | 3,071,205 |
| 2016-02-24 | 2016-02-22 | 4.923 | 680,834 | +40,741 | 0.03% | 3,351,647 |
| 2016-02-22 | 2016-02-18 | 4.268 | 640,093 | -2,657 | 0.03% | 2,731,904 |
| 2016-02-02 | 2016-01-29 | 3.681 | 642,750 | +14,419 | 0.03% | 2,365,866 |
| 2016-01-27 | 2016-01-25 | 3.941 | 628,331 | -2,657 | 0.03% | 2,475,965 |
| 2016-01-26 | 2016-01-22 | 3.839 | 630,988 | +2,657 | 0.03% | 2,422,315 |
| 2016-01-13 | 2016-01-11 | 3.907 | 628,331 | +4,428 | 0.03% | 2,454,681 |
| 2016-01-11 | 2016-01-07 | 4.302 | 623,903 | +123,993 | 0.03% | 2,683,939 |
| 2016-01-06 | 2016-01-04 | 4.403 | 499,910 | -8,857 | 0.03% | 2,201,339 |
| 2016-01-05 | 2015-12-31 | 4.697 | 508,767 | +11,514 | 0.03% | 2,389,697 |
| 2016-01-04 | 2015-12-29 | 4.686 | 497,253 | +13,108 | 0.02% | 2,330,001 |
| 2015-12-16 | 2015-12-14 | 4.618 | 484,145 | +14,170 | 0.02% | 2,235,781 |
| 2015-12-07 | 2015-12-03 | 5.115 | 469,975 | -2,214 | 0.02% | 2,403,829 |
| 2015-12-04 | 2015-12-02 | 5.262 | 472,189 | -2,214 | 0.02% | 2,484,462 |
| 2015-12-02 | 2015-11-30 | 5.104 | 474,403 | +22,390 | 0.02% | 2,421,120 |
| 2015-12-01 | 2015-11-27 | 5.284 | 452,013 | +2,657 | 0.02% | 2,388,511 |
| 2015-11-30 | 2015-11-26 | 5.408 | 449,356 | -4,429 | 0.02% | 2,430,282 |
| 2015-11-27 | 2015-11-25 | 5.578 | 453,785 | +13,285 | 0.02% | 2,531,090 |
| 2015-11-26 | 2015-11-24 | 5.736 | 440,500 | +8,857 | 0.02% | 2,526,621 |
| 2015-11-25 | 2015-11-23 | 5.725 | 431,643 | +8,857 | 0.02% | 2,470,946 |
| 2015-11-20 | 2015-11-18 | 5.431 | 422,786 | +26,570 | 0.02% | 2,296,129 |
| 2015-11-16 | 2015-11-12 | 5.487 | 396,216 | +9,742 | 0.02% | 2,174,197 |
| 2015-11-12 | 2015-11-10 | 5.555 | 386,474 | +6,200 | 0.02% | 2,146,920 |
| 2015-11-06 | 2015-11-04 | 5.883 | 380,274 | -4,429 | 0.02% | 2,236,994 |
| 2015-11-05 | 2015-11-03 | 5.736 | 384,703 | +26,570 | 0.02% | 2,206,581 |
| 2015-11-04 | 2015-11-02 | 5.612 | 358,133 | +8,857 | 0.02% | 2,009,700 |
| 2015-11-02 | 2015-10-29 | 5.792 | 349,276 | +13,108 | 0.02% | 2,023,097 |
| 2015-10-26 | 2015-10-22 | 5.962 | 336,168 | -4,429 | 0.02% | 2,004,107 |
| 2015-10-23 | 2015-10-20 | 5.973 | 340,597 | +886 | 0.02% | 2,034,356 |
| 2015-10-19 | 2015-10-15 | 6.289 | 339,711 | -1,771 | 0.02% | 2,136,463 |
| 2015-10-15 | 2015-10-13 | 6.278 | 341,482 | -11,514 | 0.02% | 2,143,745 |
| 2015-10-14 | 2015-10-12 | 6.266 | 352,996 | +4,428 | 0.02% | 2,212,042 |
| 2015-10-13 | 2015-10-09 | 5.849 | 348,568 | +4,429 | 0.02% | 2,038,674 |
| 2015-10-09 | 2015-10-07 | 5.634 | 344,139 | -110,708 | 0.02% | 1,938,943 |
| 2015-10-02 | 2015-09-29 | 5.374 | 454,847 | +71,118 | 0.02% | 2,444,572 |
| 2015-09-25 | 2015-09-23 | 5.600 | 383,729 | -11,956 | 0.02% | 2,149,002 |
| 2015-09-24 | 2015-09-22 | 5.725 | 395,685 | +57,125 | 0.02% | 2,265,104 |
| 2015-09-22 | 2015-09-18 | 5.758 | 338,560 | +2,215 | 0.02% | 1,949,559 |
| 2015-09-18 | 2015-09-16 | 5.476 | 336,345 | -8,857 | 0.02% | 1,841,863 |
| 2015-09-14 | 2015-09-10 | 5.397 | 345,202 | -11,514 | 0.02% | 1,863,081 |
| 2015-09-11 | 2015-09-09 | 5.397 | 356,716 | +14,171 | 0.02% | 1,925,223 |
| 2015-09-10 | 2015-09-08 | 5.194 | 342,545 | -7,971 | 0.02% | 1,779,123 |
| 2015-09-09 | 2015-09-07 | 4.810 | 350,516 | +7,971 | 0.02% | 1,685,963 |
| 2015-09-04 | 2015-09-01 | 4.810 | 342,545 | -7,971 | 0.02% | 1,647,623 |
| 2015-09-02 | 2015-08-31 | 5.058 | 350,516 | +23,931 | 0.02% | 1,773,031 |
| 2015-09-01 | 2015-08-28 | 5.679 | 326,585 | +3,985 | 0.02% | 1,854,790 |
| 2015-08-31 | 2015-08-27 | 5.600 | 322,600 | +9,742 | 0.02% | 1,806,661 |
| 2015-08-27 | 2015-08-25 | 5.024 | 312,858 | +12,400 | 0.02% | 1,571,947 |
| 2015-08-21 | 2015-08-19 | 6.425 | 300,458 | -58,897 | 0.02% | 1,930,308 |
| 2015-08-20 | 2015-08-18 | 6.447 | 359,355 | +17,713 | 0.02% | 2,316,810 |
| 2015-08-19 | 2015-08-17 | 7.113 | 341,642 | -443 | 0.02% | 2,430,202 |
| 2015-08-18 | 2015-08-14 | 7.452 | 342,085 | +3,543 | 0.02% | 2,549,227 |
| 2015-08-14 | 2015-08-12 | 7.508 | 338,542 | -3,543 | 0.02% | 2,541,937 |
| 2015-08-13 | 2015-08-11 | 7.915 | 342,085 | -11,956 | 0.02% | 2,707,588 |
| 2015-08-10 | 2015-08-06 | 7.339 | 354,041 | +1,771 | 0.02% | 2,598,349 |
| 2015-08-07 | 2015-08-05 | 7.328 | 352,270 | -17,713 | 0.02% | 2,581,374 |
| 2015-08-06 | 2015-08-04 | 7.102 | 369,983 | +17,713 | 0.02% | 2,627,622 |
| 2015-08-05 | 2015-08-03 | 6.955 | 352,270 | -12,399 | 0.02% | 2,450,117 |
| 2015-08-04 | 2015-07-31 | 7.283 | 364,669 | +1,328 | 0.02% | 2,655,762 |
| 2015-08-03 | 2015-07-30 | 7.283 | 363,341 | +11,514 | 0.02% | 2,646,090 |
| 2015-07-31 | 2015-07-29 | 7.644 | 351,827 | +26,163 | 0.02% | 2,689,356 |
| 2015-07-30 | 2015-07-28 | 8.412 | 325,664 | +885 | 0.02% | 2,739,407 |
| 2015-07-13 | 2015-07-09 | 9.484 | 324,779 | +13,728 | 0.02% | 3,080,334 |
| 2015-07-10 | 2015-07-08 | 8.502 | 311,051 | +8,857 | 0.02% | 2,644,582 |
| 2015-07-09 | 2015-07-07 | 8.852 | 302,194 | -1,772 | 0.02% | 2,675,053 |
| 2015-07-02 | 2015-06-29 | 11.280 | 303,966 | +13,764 | 0.02% | 3,428,633 |
| 2015-06-22 | 2015-06-18 | 12.465 | 290,202 | -886 | 0.01% | 3,617,429 |
| 2015-06-12 | 2015-06-10 | 12.556 | 291,088 | +8,857 | 0.01% | 3,654,766 |
| 2015-06-10 | 2015-06-08 | 12.827 | 282,231 | +1,771 | 0.01% | 3,620,042 |
| 2015-06-08 | 2015-06-04 | 13.707 | 280,460 | +19,042 | 0.01% | 3,844,325 |
| 2015-06-05 | 2015-06-03 | 13.865 | 261,418 | +2,657 | 0.01% | 3,624,636 |
| 2015-06-04 | 2015-06-02 | 14.362 | 258,761 | +2,214 | 0.01% | 3,716,349 |
| 2015-06-03 | 2015-06-01 | 14.520 | 256,547 | +8,857 | 0.01% | 3,725,104 |
| 2015-06-02 | 2015-05-29 | 14.294 | 247,690 | +8,856 | 0.01% | 3,540,566 |
| 2015-05-28 | 2015-05-26 | 15.265 | 238,834 | +443 | 0.01% | 3,645,888 |
| 2015-05-26 | 2015-05-21 | 14.701 | 238,391 | -13,285 | 0.01% | 3,504,543 |
| 2015-05-22 | 2015-05-20 | 15.265 | 251,676 | -14,171 | 0.01% | 3,841,926 |
| 2015-05-21 | 2015-05-19 | 13.820 | 265,847 | -6,199 | 0.01% | 3,674,039 |
| 2015-05-13 | 2015-05-11 | 13.391 | 272,046 | +13,285 | 0.01% | 3,642,987 |
| 2015-05-08 | 2015-05-06 | 13.052 | 258,761 | +4,428 | 0.01% | 3,377,436 |
| 2015-05-07 | 2015-05-05 | 13.391 | 254,333 | -1,771 | 0.01% | 3,405,791 |
| 2015-05-06 | 2015-05-04 | 14.046 | 256,104 | -8,857 | 0.01% | 3,597,222 |
| 2015-05-05 | 2015-04-30 | 13.210 | 264,961 | -1,771 | 0.01% | 3,500,244 |
| 2015-04-30 | 2015-04-28 | 13.278 | 266,732 | +7,528 | 0.01% | 3,541,710 |
| 2015-04-29 | 2015-04-27 | 13.346 | 259,204 | +4,428 | 0.01% | 3,459,312 |
| 2015-04-28 | 2015-04-24 | 13.436 | 254,776 | -885 | 0.01% | 3,423,229 |
| 2015-04-27 | 2015-04-23 | 13.256 | 255,661 | -6,643 | 0.01% | 3,388,934 |
| 2015-04-22 | 2015-04-20 | 11.968 | 262,304 | +1,329 | 0.01% | 3,139,361 |
| 2015-04-21 | 2015-04-17 | 12.623 | 260,975 | +1,771 | 0.01% | 3,294,361 |
| 2015-04-20 | 2015-04-16 | 13.030 | 259,204 | +2,657 | 0.01% | 3,377,365 |
| 2015-04-17 | 2015-04-15 | 12.556 | 256,547 | +4,428 | 0.01% | 3,221,086 |
| 2015-04-16 | 2015-04-14 | 12.736 | 252,119 | +20,371 | 0.01% | 3,211,036 |
| 2015-04-15 | 2015-04-13 | 13.594 | 231,748 | +20,813 | 0.01% | 3,150,453 |
| 2015-04-13 | 2015-04-09 | 14.091 | 210,935 | +3,542 | 0.01% | 2,972,308 |
| 2015-04-10 | 2015-04-08 | 13.052 | 207,393 | -48,180 | 0.01% | 2,706,964 |
| 2015-04-09 | 2015-04-02 | 11.652 | 255,573 | -4,428 | 0.01% | 2,978,003 |
| 2015-04-02 | 2015-03-31 | 11.065 | 260,001 | +3,277 | 0.01% | 2,876,945 |
| 2015-04-01 | 2015-03-30 | 10.049 | 256,724 | -59,340 | 0.01% | 2,579,806 |
| 2015-03-30 | 2015-03-26 | 9.913 | 316,064 | -3,542 | 0.02% | 3,133,286 |
| 2015-03-25 | 2015-03-23 | 10.049 | 319,606 | +4,428 | 0.02% | 3,211,704 |
| 2015-03-23 | 2015-03-19 | 9.857 | 315,178 | +3,543 | 0.02% | 3,106,710 |
| 2015-03-19 | 2015-03-17 | 9.823 | 311,635 | -3,543 | 0.02% | 3,061,230 |
| 2015-03-17 | 2015-03-13 | 9.880 | 315,178 | +11,159 | 0.02% | 3,113,827 |
| 2015-03-13 | 2015-03-11 | 9.801 | 304,019 | +1,772 | 0.02% | 2,979,552 |
| 2015-03-12 | 2015-03-10 | 10.162 | 302,247 | -6,643 | 0.02% | 3,071,391 |
| 2015-03-10 | 2015-03-06 | 9.936 | 308,890 | -12,842 | 0.02% | 3,069,143 |
| 2015-03-03 | 2015-02-27 | 9.778 | 321,732 | -4,428 | 0.02% | 3,145,884 |
| 2015-02-26 | 2015-02-24 | 9.202 | 326,160 | -35,427 | 0.02% | 3,001,365 |
| 2015-02-24 | 2015-02-18 | 8.841 | 361,587 | +3,543 | 0.02% | 3,196,724 |
| 2015-02-17 | 2015-02-13 | 8.863 | 358,044 | +36,401 | 0.02% | 3,173,486 |
| 2015-02-16 | 2015-02-12 | 9.146 | 321,643 | -10,628 | 0.02% | 2,941,641 |
| 2015-02-12 | 2015-02-10 | 8.321 | 332,271 | +6,199 | 0.02% | 2,764,970 |
| 2015-02-09 | 2015-02-05 | 8.694 | 326,072 | +13,285 | 0.02% | 2,834,881 |
| 2015-02-06 | 2015-02-04 | 8.942 | 312,787 | +4,429 | 0.02% | 2,797,077 |
| 2015-01-30 | 2015-01-28 | 9.496 | 308,358 | -6,200 | 0.02% | 2,928,072 |
| 2015-01-26 | 2015-01-22 | 8.818 | 314,558 | +10,628 | 0.02% | 2,773,846 |
| 2015-01-15 | 2015-01-13 | 9.755 | 303,930 | -17,713 | 0.02% | 2,964,953 |
| 2015-01-12 | 2015-01-08 | 9.947 | 321,643 | -20,371 | 0.02% | 3,199,488 |
| 2015-01-09 | 2015-01-07 | 9.281 | 342,014 | -15,942 | 0.02% | 3,174,287 |
| 2015-01-08 | 2015-01-06 | 8.807 | 357,956 | -885 | 0.02% | 3,152,498 |
| 2015-01-05 | 2014-12-31 | 8.468 | 358,841 | +3,542 | 0.02% | 3,038,742 |
| 2015-01-02 | 2014-12-29 | 8.400 | 355,299 | -78,381 | 0.02% | 2,984,678 |
| 2014-12-29 | 2014-12-22 | 8.423 | 433,680 | +59,340 | 0.02% | 3,652,908 |
| 2014-12-23 | 2014-12-19 | 8.886 | 374,340 | +15,056 | 0.02% | 3,326,377 |
| 2014-12-22 | 2014-12-18 | 8.152 | 359,284 | -2,214,163 | 0.02% | 2,928,907 |
| 2014-12-19 | 2014-12-17 | 8.367 | 2,573,447 | -12,399 | 0.13% | 21,530,989 |
| 2014-12-05 | 2014-12-03 | 9.292 | 2,585,846 | +35,427 | 0.13% | 24,028,852 |
| 2014-12-04 | 2014-12-02 | 9.473 | 2,550,419 | +3,542 | 0.13% | 24,160,395 |
| 2014-11-27 | 2014-11-25 | 10.049 | 2,546,877 | +4,429 | 0.13% | 25,593,431 |
| 2014-11-25 | 2014-11-21 | 10.455 | 2,542,448 | +4,428 | 0.13% | 26,582,364 |
| 2014-11-20 | 2014-11-18 | 10.320 | 2,538,020 | +32,770 | 0.13% | 26,192,188 |
| 2014-11-19 | 2014-11-17 | 10.557 | 2,505,250 | +8,856 | 0.13% | 26,448,023 |
| 2014-11-17 | 2014-11-13 | 11.054 | 2,496,394 | -8,856 | 0.13% | 27,594,743 |
| 2014-11-12 | 2014-11-10 | 10.467 | 2,505,250 | -5,314 | 0.13% | 26,221,730 |
| 2014-11-11 | 2014-11-07 | 9.913 | 2,510,564 | +3,985 | 0.13% | 24,888,364 |
| 2014-11-07 | 2014-11-05 | 9.857 | 2,506,579 | +8,857 | 0.13% | 24,707,350 |
| 2014-11-06 | 2014-11-04 | 9.992 | 2,497,722 | -4,429 | 0.13% | 24,958,467 |
| 2014-11-04 | 2014-10-31 | 10.422 | 2,502,151 | -88,566 | 0.13% | 26,076,287 |
| 2014-11-03 | 2014-10-30 | 10.602 | 2,590,717 | +8,857 | 0.13% | 27,467,308 |
| 2014-10-31 | 2014-10-29 | 11.291 | 2,581,860 | -17,714 | 0.13% | 29,151,656 |
| 2014-10-29 | 2014-10-27 | 11.133 | 2,599,574 | -8,856 | 0.13% | 28,940,740 |
| 2014-10-27 | 2014-10-23 | 10.546 | 2,608,430 | -1,009,658 | 0.13% | 27,507,847 |
| 2014-10-24 | 2014-10-22 | 10.726 | 3,618,088 | -2,028,173 | 0.18% | 38,809,073 |
| 2014-10-23 | 2014-10-21 | 10.884 | 5,646,261 | -8,857 | 0.28% | 61,456,598 |
| 2014-10-22 | 2014-10-20 | 10.930 | 5,655,118 | -7,085 | 0.28% | 61,808,409 |
| 2014-10-21 | 2014-10-17 | 10.851 | 5,662,203 | -233,816 | 0.28% | 61,438,324 |
| 2014-10-20 | 2014-10-16 | 10.964 | 5,896,019 | +4,429 | 0.30% | 64,641,085 |
| 2014-10-16 | 2014-10-14 | 10.783 | 5,891,590 | +1,711,990 | 0.30% | 63,528,181 |
| 2014-10-15 | 2014-10-13 | 10.918 | 4,179,600 | +886 | 0.21% | 45,634,335 |
| 2014-10-14 | 2014-10-10 | 11.009 | 4,178,714 | +84,138 | 0.21% | 46,002,115 |
| 2014-10-09 | 2014-10-07 | 11.167 | 4,094,576 | -4,428 | 0.21% | 45,723,110 |
| 2014-10-07 | 2014-10-03 | 10.365 | 4,099,004 | +1,328 | 0.21% | 42,486,559 |
| 2014-10-06 | 2014-09-30 | 10.162 | 4,097,676 | +7,085 | 0.21% | 41,639,994 |
| 2014-09-29 | 2014-09-25 | 9.913 | 4,090,591 | +4,429 | 0.20% | 40,551,891 |
| 2014-09-26 | 2014-09-24 | 9.880 | 4,086,162 | +2,355,868 | 0.20% | 40,369,574 |
| 2014-09-24 | 2014-09-22 | 9.213 | 1,730,294 | +442,833 | 0.09% | 15,941,919 |
| 2014-09-17 | 2014-09-15 | 8.931 | 1,287,461 | +8,857 | 0.06% | 11,498,498 |
| 2014-09-12 | 2014-09-10 | 9.033 | 1,278,604 | -177,133 | 0.06% | 11,549,324 |
| 2014-09-11 | 2014-09-08 | 8.762 | 1,455,737 | -2,657 | 0.07% | 12,754,845 |
| 2014-09-08 | 2014-09-04 | 9.168 | 1,458,394 | -66,425 | 0.07% | 13,370,924 |
| 2014-09-05 | 2014-09-03 | 8.446 | 1,524,819 | +301,126 | 0.08% | 12,878,060 |
| 2014-09-03 | 2014-09-01 | 8.547 | 1,223,693 | -15,056 | 0.06% | 10,459,210 |
| 2014-08-29 | 2014-08-27 | 8.107 | 1,238,749 | +797,098 | 0.06% | 10,042,418 |
| 2014-08-28 | 2014-08-26 | 8.107 | 441,651 | +4,428 | 0.02% | 3,580,422 |
| 2014-08-27 | 2014-08-25 | 7.836 | 437,223 | -50,483 | 0.02% | 3,426,045 |
| 2014-08-18 | 2014-08-14 | 7.497 | 487,706 | -17,713 | 0.02% | 3,656,425 |
| 2014-08-15 | 2014-08-13 | 7.565 | 505,419 | +4,428 | 0.03% | 3,823,463 |
| 2014-08-14 | 2014-08-12 | 7.305 | 500,991 | -6,199 | 0.03% | 3,659,862 |
| 2014-08-01 | 2014-07-30 | 6.458 | 507,190 | +885 | 0.03% | 3,275,648 |
| 2014-07-31 | 2014-07-29 | 6.571 | 506,305 | +8,857 | 0.03% | 3,327,099 |
| 2014-07-30 | 2014-07-28 | 6.628 | 497,448 | +1,771 | 0.02% | 3,296,980 |
| 2014-07-29 | 2014-07-25 | 6.831 | 495,677 | +12,400 | 0.02% | 3,385,982 |
| 2014-07-22 | 2014-07-18 | 7.113 | 483,277 | +92,995 | 0.02% | 3,437,694 |
| 2014-07-11 | 2014-07-09 | 7.204 | 390,282 | +15,056 | 0.02% | 2,811,446 |
| 2014-07-07 | 2014-07-03 | 7.599 | 375,226 | -886 | 0.02% | 2,851,271 |
| 2014-06-30 | 2014-06-26 | 7.583 | 376,112 | +2,019 | 0.02% | 2,852,079 |
| 2014-06-23 | 2014-06-19 | 7.390 | 374,093 | +8,809 | 0.02% | 2,764,575 |
| 2014-06-20 | 2014-06-18 | 7.027 | 365,284 | -8,809 | 0.02% | 2,566,783 |
| 2014-06-19 | 2014-06-17 | 6.800 | 374,093 | -8,809 | 0.02% | 2,543,749 |
| 2014-06-18 | 2014-06-16 | 6.788 | 382,902 | -15,857 | 0.02% | 2,599,302 |
| 2014-06-17 | 2014-06-13 | 6.641 | 398,759 | -17,618 | 0.02% | 2,648,099 |
| 2014-06-16 | 2014-06-12 | 6.709 | 416,377 | -17,618 | 0.02% | 2,793,458 |
| 2014-06-12 | 2014-06-10 | 6.584 | 433,995 | +8,809 | 0.02% | 2,857,463 |
| 2014-06-11 | 2014-06-09 | 6.437 | 425,186 | -8,809 | 0.02% | 2,736,717 |
| 2014-06-10 | 2014-06-06 | 6.289 | 433,995 | -4,405 | 0.02% | 2,729,370 |
| 2014-06-09 | 2014-06-05 | 6.300 | 438,400 | +8,810 | 0.02% | 2,762,049 |
| 2014-06-04 | 2014-05-30 | 5.767 | 429,590 | -8,810 | 0.02% | 2,477,341 |
| 2014-05-27 | 2014-05-23 | 5.517 | 438,400 | -4,404 | 0.02% | 2,418,659 |
| 2014-05-20 | 2014-05-16 | 5.131 | 442,804 | -44,046 | 0.02% | 2,272,050 |
| 2014-05-12 | 2014-05-08 | 4.802 | 486,850 | +4,405 | 0.02% | 2,337,779 |
| 2014-04-22 | 2014-04-16 | 5.710 | 482,445 | +8,809 | 0.02% | 2,754,759 |
| 2014-04-17 | 2014-04-15 | 5.721 | 473,636 | +11,452 | 0.02% | 2,709,837 |
| 2014-04-16 | 2014-04-14 | 5.744 | 462,184 | -26,427 | 0.02% | 2,654,809 |
| 2014-04-11 | 2014-04-09 | 6.062 | 488,611 | -46,689 | 0.02% | 2,961,914 |
| 2014-04-10 | 2014-04-08 | 5.551 | 535,300 | +10,571 | 0.03% | 2,971,488 |
| 2014-03-13 | 2014-03-11 | 5.267 | 524,729 | -26,427 | 0.03% | 2,763,891 |
| 2014-03-11 | 2014-03-07 | 5.301 | 551,156 | -24,666 | 0.03% | 2,921,859 |
| 2014-03-04 | 2014-02-28 | 5.120 | 575,822 | -17,618 | 0.03% | 2,948,035 |
| 2014-03-03 | 2014-02-27 | 5.052 | 593,440 | -30,391 | 0.03% | 2,997,814 |
| 2014-02-28 | 2014-02-26 | 5.063 | 623,831 | +22,903 | 0.03% | 3,158,419 |
| 2014-02-27 | 2014-02-25 | 4.904 | 600,928 | +17,178 | 0.03% | 2,946,959 |
| 2014-02-26 | 2014-02-24 | 5.018 | 583,750 | -25,546 | 0.03% | 2,928,984 |
| 2014-02-25 | 2014-02-21 | 4.688 | 609,296 | -24,666 | 0.03% | 2,856,579 |
| 2014-02-21 | 2014-02-19 | 4.575 | 633,962 | +24,666 | 0.03% | 2,900,255 |
| 2014-02-19 | 2014-02-17 | 4.790 | 609,296 | -2,643 | 0.03% | 2,918,829 |
| 2014-02-14 | 2014-02-12 | 4.711 | 611,939 | -70,473 | 0.03% | 2,882,864 |
| 2014-02-12 | 2014-02-10 | 4.677 | 682,412 | -18,940 | 0.03% | 3,191,624 |
| 2014-02-10 | 2014-02-06 | 4.632 | 701,352 | +80,604 | 0.04% | 3,248,359 |
| 2014-02-07 | 2014-02-05 | 4.541 | 620,748 | +5,726 | 0.03% | 2,818,663 |
| 2014-02-06 | 2014-02-04 | 4.177 | 615,022 | +11,892 | 0.03% | 2,569,250 |
| 2014-01-28 | 2014-01-24 | 4.325 | 603,130 | -8,809 | 0.03% | 2,608,578 |
| 2014-01-24 | 2014-01-22 | 4.393 | 611,939 | +1,321 | 0.03% | 2,688,357 |
| 2014-01-17 | 2014-01-15 | 4.461 | 610,618 | +4,405 | 0.03% | 2,724,144 |
| 2014-01-16 | 2014-01-14 | 4.325 | 606,213 | +4,404 | 0.03% | 2,621,912 |
| 2014-01-15 | 2014-01-13 | 4.405 | 601,809 | -92,495 | 0.03% | 2,650,686 |
| 2014-01-14 | 2014-01-10 | 4.382 | 694,304 | +22,023 | 0.03% | 3,042,320 |
| 2014-01-13 | 2014-01-09 | 4.859 | 672,281 | +8,809 | 0.03% | 3,266,348 |
| 2014-01-10 | 2014-01-08 | 4.870 | 663,472 | +8,809 | 0.03% | 3,231,080 |
| 2013-12-27 | 2013-12-20 | 5.154 | 654,663 | -8,809 | 0.03% | 3,373,972 |
| 2013-12-20 | 2013-12-18 | 5.211 | 663,472 | +35,236 | 0.03% | 3,457,030 |
| 2013-12-19 | 2013-12-17 | 5.120 | 628,236 | -8,809 | 0.03% | 3,216,379 |
| 2013-12-18 | 2013-12-16 | 5.006 | 637,045 | +8,809 | 0.03% | 3,189,162 |
| 2013-12-12 | 2013-12-10 | 5.199 | 628,236 | -113,637 | 0.03% | 3,266,301 |
| 2013-12-10 | 2013-12-06 | 5.211 | 741,873 | -8,810 | 0.04% | 3,865,540 |
| 2013-12-09 | 2013-12-05 | 5.108 | 750,683 | -55,497 | 0.04% | 3,834,749 |
| 2013-12-06 | 2013-12-04 | 4.268 | 806,180 | -4,405 | 0.04% | 3,441,024 |
| 2013-12-03 | 2013-11-29 | 4.291 | 810,585 | -8,809 | 0.04% | 3,478,230 |
| 2013-11-29 | 2013-11-27 | 4.291 | 819,394 | -17,618 | 0.04% | 3,516,029 |
| 2013-11-27 | 2013-11-25 | 4.075 | 837,012 | +8,809 | 0.04% | 3,411,097 |
| 2013-11-20 | 2013-11-18 | 4.019 | 828,203 | +17,618 | 0.04% | 3,328,189 |
| 2013-11-19 | 2013-11-15 | 3.985 | 810,585 | +17,619 | 0.04% | 3,229,785 |
| 2013-11-18 | 2013-11-14 | 4.030 | 792,966 | -13,214 | 0.04% | 3,195,588 |
| 2013-11-11 | 2013-11-07 | 4.223 | 806,180 | +2,643 | 0.04% | 3,404,418 |
| 2013-11-08 | 2013-11-06 | 4.234 | 803,537 | -881 | 0.04% | 3,402,378 |
| 2013-11-06 | 2013-11-04 | 4.121 | 804,418 | +17,618 | 0.04% | 3,314,792 |
| 2013-10-29 | 2013-10-25 | 4.200 | 786,800 | -83,686 | 0.04% | 3,304,715 |
| 2013-10-25 | 2013-10-23 | 4.268 | 870,486 | +8,809 | 0.04% | 3,715,502 |
| 2013-10-24 | 2013-10-22 | 4.382 | 861,677 | +881 | 0.04% | 3,775,719 |
| 2013-10-23 | 2013-10-21 | 4.405 | 860,796 | +8,809 | 0.04% | 3,791,402 |
| 2013-10-18 | 2013-10-16 | 4.246 | 851,987 | +7,047 | 0.04% | 3,617,199 |
| 2013-10-17 | 2013-10-15 | 4.359 | 844,940 | +17,618 | 0.04% | 3,683,197 |
| 2013-10-15 | 2013-10-10 | 4.302 | 827,322 | +8,809 | 0.04% | 3,559,440 |
| 2013-10-11 | 2013-10-09 | 4.359 | 818,513 | -43,164 | 0.04% | 3,567,999 |
| 2013-10-10 | 2013-10-08 | 4.439 | 861,677 | +6,166 | 0.04% | 3,824,627 |
| 2013-10-04 | 2013-10-02 | 4.234 | 855,511 | +35,236 | 0.04% | 3,622,449 |
| 2013-10-03 | 2013-09-30 | 3.939 | 820,275 | +2,643 | 0.04% | 3,231,148 |
| 2013-09-30 | 2013-09-26 | 3.905 | 817,632 | +9,690 | 0.04% | 3,192,892 |
| 2013-09-27 | 2013-09-25 | 4.007 | 807,942 | -35,236 | 0.04% | 3,237,597 |
| 2013-09-24 | 2013-09-19 | 3.916 | 843,178 | -8,809 | 0.04% | 3,302,222 |
| 2013-09-18 | 2013-09-16 | 4.075 | 851,987 | -8,809 | 0.04% | 3,472,125 |
| 2013-09-16 | 2013-09-12 | 4.132 | 860,796 | +61,663 | 0.04% | 3,556,882 |
| 2013-09-13 | 2013-09-11 | 4.223 | 799,133 | +26,428 | 0.04% | 3,374,659 |
| 2013-09-12 | 2013-09-10 | 4.121 | 772,705 | -2,643 | 0.04% | 3,184,111 |
| 2013-09-11 | 2013-09-09 | 4.087 | 775,348 | +7,047 | 0.04% | 3,168,597 |
| 2013-09-10 | 2013-09-06 | 4.087 | 768,301 | +35,237 | 0.04% | 3,139,798 |
| 2013-09-06 | 2013-09-04 | 4.121 | 733,064 | +26,427 | 0.04% | 3,020,761 |
| 2013-09-05 | 2013-09-03 | 4.200 | 706,637 | -8,809 | 0.04% | 2,968,014 |
| 2013-09-03 | 2013-08-30 | 3.882 | 715,446 | +3,524 | 0.04% | 2,777,607 |
| 2013-08-29 | 2013-08-27 | 4.132 | 711,922 | +14,975 | 0.04% | 2,941,722 |
| 2013-08-28 | 2013-08-26 | 4.030 | 696,947 | +36,117 | 0.04% | 2,808,639 |
| 2013-08-27 | 2013-08-23 | 4.529 | 660,830 | -17,618 | 0.03% | 2,993,164 |
| 2013-08-26 | 2013-08-22 | 4.461 | 678,448 | -17,618 | 0.03% | 3,026,753 |
| 2013-08-22 | 2013-08-20 | 4.405 | 696,066 | +17,618 | 0.04% | 3,065,844 |
| 2013-08-20 | 2013-08-16 | 4.541 | 678,448 | +15,857 | 0.03% | 3,080,665 |
| 2013-08-19 | 2013-08-15 | 4.620 | 662,591 | +8,809 | 0.03% | 3,061,314 |
| 2013-08-16 | 2013-08-13 | 4.654 | 653,782 | +26,427 | 0.03% | 3,042,879 |
| 2013-08-02 | 2013-07-31 | 4.620 | 627,355 | +7,488 | 0.03% | 2,898,516 |
| 2013-08-01 | 2013-07-30 | 4.768 | 619,867 | +440 | 0.03% | 2,955,396 |
| 2013-07-29 | 2013-07-25 | 5.086 | 619,427 | -7,488 | 0.03% | 3,150,185 |
| 2013-07-24 | 2013-07-22 | 4.790 | 626,915 | -3,964 | 0.03% | 3,003,233 |
| 2013-07-19 | 2013-07-17 | 4.915 | 630,879 | +881 | 0.03% | 3,101,001 |
| 2013-07-17 | 2013-07-15 | 5.188 | 629,998 | -7,487 | 0.03% | 3,268,310 |
| 2013-07-15 | 2013-07-11 | 4.881 | 637,485 | +88,091 | 0.03% | 3,111,761 |
| 2013-07-10 | 2013-07-08 | 4.893 | 549,394 | +7,487 | 0.03% | 2,687,999 |
| 2013-07-09 | 2013-07-05 | 4.961 | 541,907 | -8,809 | 0.03% | 2,688,277 |
| 2013-07-08 | 2013-07-04 | 5.086 | 550,716 | +1,322 | 0.03% | 2,800,745 |
| 2013-07-05 | 2013-07-03 | 4.825 | 549,394 | -3,084 | 0.03% | 2,650,579 |
| 2013-07-04 | 2013-07-02 | 4.995 | 552,478 | -17,618 | 0.03% | 2,759,533 |
| 2013-07-03 | 2013-06-28 | 4.700 | 570,096 | -7,488 | 0.03% | 2,679,268 |
| 2013-07-02 | 2013-06-27 | 4.586 | 577,584 | +10,571 | 0.03% | 2,648,893 |
| 2013-06-28 | 2013-06-26 | 4.529 | 567,013 | +2,643 | 0.03% | 2,568,229 |
| 2013-06-27 | 2013-06-25 | 4.200 | 564,370 | +4,405 | 0.03% | 2,370,465 |
| 2013-06-26 | 2013-06-24 | 3.928 | 559,965 | +4,404 | 0.03% | 2,199,403 |
| 2013-06-24 | 2013-06-20 | 4.575 | 555,561 | +2,643 | 0.03% | 2,541,585 |
| 2013-06-17 | 2013-06-13 | 4.859 | 552,918 | +3,524 | 0.03% | 2,686,410 |
| 2013-06-14 | 2013-06-11 | 5.063 | 549,394 | -16,297 | 0.03% | 2,781,549 |
| 2013-06-13 | 2013-06-10 | 5.199 | 565,691 | -26,428 | 0.03% | 2,941,119 |
| 2013-06-11 | 2013-06-07 | 5.267 | 592,119 | +8,810 | 0.03% | 3,118,853 |
| 2013-06-10 | 2013-06-06 | 5.301 | 583,309 | +8,809 | 0.03% | 3,092,313 |
| 2013-06-05 | 2013-06-03 | 5.324 | 574,500 | +8,809 | 0.03% | 3,058,657 |
| 2013-06-04 | 2013-05-31 | 5.574 | 565,691 | +8,809 | 0.03% | 3,153,034 |
| 2013-06-03 | 2013-05-30 | 5.778 | 556,882 | +57,259 | 0.03% | 3,217,724 |
| 2013-05-31 | 2013-05-29 | 5.540 | 499,623 | -80,603 | 0.03% | 2,767,771 |
| 2013-05-30 | 2013-05-28 | 5.245 | 580,226 | +44,045 | 0.03% | 3,043,036 |
| 2013-05-29 | 2013-05-27 | 5.176 | 536,181 | -2,202 | 0.03% | 2,775,519 |
| 2013-05-28 | 2013-05-24 | 5.199 | 538,383 | -39,201 | 0.03% | 2,799,140 |
| 2013-05-27 | 2013-05-23 | 4.938 | 577,584 | -3,964 | 0.03% | 2,852,150 |
| 2013-05-24 | 2013-05-22 | 4.893 | 581,548 | +24,666 | 0.03% | 2,845,317 |
| 2013-05-22 | 2013-05-20 | 5.267 | 556,882 | +44,045 | 0.03% | 2,933,250 |
| 2013-05-21 | 2013-05-16 | 5.449 | 512,837 | -71,794 | 0.03% | 2,794,399 |
| 2013-05-20 | 2013-05-15 | 4.790 | 584,631 | +17,618 | 0.03% | 2,800,671 |
| 2013-05-13 | 2013-05-09 | 4.859 | 567,013 | -8,809 | 0.03% | 2,754,893 |
| 2013-05-10 | 2013-05-08 | 4.915 | 575,822 | +1,322 | 0.03% | 2,830,375 |
| 2013-05-09 | 2013-05-07 | 4.995 | 574,500 | +17,618 | 0.03% | 2,869,529 |
| 2013-05-08 | 2013-05-06 | 5.097 | 556,882 | -13,214 | 0.03% | 2,838,425 |
| 2013-05-06 | 2013-05-02 | 4.541 | 570,096 | +13,214 | 0.03% | 2,588,665 |
| 2013-05-03 | 2013-04-30 | 4.666 | 556,882 | -7,488 | 0.03% | 2,598,202 |
| 2013-05-02 | 2013-04-29 | 4.427 | 564,370 | -8,809 | 0.03% | 2,498,598 |
| 2013-04-26 | 2013-04-24 | 4.405 | 573,179 | +9,690 | 0.03% | 2,524,584 |
| 2013-04-25 | 2013-04-23 | 3.474 | 563,489 | +8,809 | 0.03% | 1,957,378 |
| 2013-04-24 | 2013-04-22 | 3.576 | 554,680 | -132,137 | 0.03% | 1,983,449 |
| 2013-03-20 | 2013-03-18 | 2.986 | 686,817 | -2,642 | 0.03% | 2,050,523 |
| 2013-03-19 | 2013-03-15 | 3.076 | 689,459 | +7,047 | 0.03% | 2,121,024 |
| 2013-03-08 | 2013-03-06 | 3.190 | 682,412 | -4,405 | 0.03% | 2,176,812 |
| 2013-02-27 | 2013-02-25 | 3.008 | 686,817 | +4,405 | 0.03% | 2,066,116 |
| 2013-02-20 | 2013-02-18 | 3.224 | 682,412 | -17,618 | 0.03% | 2,200,052 |
| 2013-02-07 | 2013-02-05 | 2.917 | 700,030 | -33,475 | 0.04% | 2,042,291 |
| 2013-01-23 | 2013-01-21 | 2.804 | 733,505 | +17,618 | 0.04% | 2,056,686 |
| 2013-01-17 | 2013-01-15 | 2.974 | 715,887 | -8,809 | 0.04% | 2,129,186 |
| 2013-01-15 | 2013-01-11 | 2.974 | 724,696 | -8,809 | 0.04% | 2,155,386 |
| 2013-01-14 | 2013-01-10 | 2.906 | 733,505 | +17,618 | 0.04% | 2,131,626 |
| 2013-01-11 | 2013-01-09 | 2.747 | 715,887 | -21,141 | 0.04% | 1,966,653 |
| 2013-01-10 | 2013-01-08 | 2.566 | 737,028 | +5,285 | 0.04% | 1,890,864 |
| 2013-01-09 | 2013-01-07 | 2.645 | 731,743 | +15,856 | 0.04% | 1,935,452 |
| 2013-01-07 | 2013-01-03 | 2.350 | 715,887 | -17,618 | 0.04% | 1,682,220 |
| 2012-12-28 | 2012-12-24 | 2.214 | 733,505 | +8,809 | 0.04% | 1,623,699 |
| 2012-12-18 | 2012-12-14 | 2.180 | 724,696 | +17,619 | 0.04% | 1,579,519 |
| 2012-12-10 | 2012-12-06 | 2.043 | 707,077 | -17,619 | 0.04% | 1,444,798 |
| 2012-12-07 | 2012-12-05 | 2.100 | 724,696 | +8,809 | 0.04% | 1,521,933 |
| 2012-11-16 | 2012-11-14 | 2.316 | 715,887 | -1,321 | 0.04% | 1,657,840 |
| 2012-11-15 | 2012-11-13 | 2.304 | 717,208 | -8,809 | 0.04% | 1,652,757 |
| 2012-11-14 | 2012-11-12 | 2.407 | 726,017 | +8,809 | 0.04% | 1,747,232 |
| 2012-11-12 | 2012-11-08 | 2.202 | 717,208 | -17,618 | 0.04% | 1,579,482 |
| 2012-11-07 | 2012-11-05 | 2.327 | 734,826 | +8,809 | 0.04% | 1,710,040 |
| 2012-11-02 | 2012-10-31 | 1.873 | 726,017 | +26,427 | 0.04% | 1,359,874 |
| 2012-10-22 | 2012-10-18 | 1.896 | 699,590 | -4,845 | 0.04% | 1,326,258 |
| 2012-08-22 | 2012-08-20 | 1.862 | 704,435 | +4,845 | 0.04% | 1,311,453 |
| 2012-08-13 | 2012-08-09 | 1.884 | 699,590 | -8,809 | 0.04% | 1,318,316 |
| 2012-07-25 | 2012-07-23 | 1.691 | 708,399 | +1,762 | 0.04% | 1,198,208 |
| 2012-07-13 | 2012-07-11 | 1.760 | 706,637 | +8,809 | 0.04% | 1,243,357 |
| 2012-07-12 | 2012-07-10 | 1.782 | 697,828 | +1,762 | 0.04% | 1,243,701 |
| 2012-06-14 | 2012-06-12 | 2.214 | 696,066 | +1,762 | 0.04% | 1,540,824 |
| 2012-06-12 | 2012-06-08 | 2.392 | 694,304 | +22,016 | 0.03% | 1,660,513 |
| 2012-05-25 | 2012-05-23 | 2.310 | 672,288 | +1,706 | 0.03% | 1,552,688 |
| 2012-05-15 | 2012-05-11 | 2.380 | 670,582 | +1,706 | 0.03% | 1,595,917 |
| 2012-03-23 | 2012-03-21 | 3.165 | 668,876 | +23,884 | 0.03% | 2,117,249 |
| 2012-03-05 | 2012-03-01 | 3.693 | 644,992 | -8,530 | 0.03% | 2,381,921 |
| 2012-02-21 | 2012-02-17 | 3.716 | 653,522 | -5,118 | 0.03% | 2,428,745 |
| 2012-02-14 | 2012-02-10 | 3.283 | 658,640 | -427 | 0.03% | 2,162,064 |
| 2012-01-31 | 2012-01-27 | 3.142 | 659,067 | -17,059 | 0.03% | 2,070,746 |
| 2012-01-30 | 2012-01-26 | 3.048 | 676,126 | -8,530 | 0.04% | 2,060,931 |
| 2012-01-26 | 2012-01-19 | 3.083 | 684,656 | +8,530 | 0.04% | 2,111,012 |
| 2012-01-20 | 2012-01-18 | 3.072 | 676,126 | -11,942 | 0.04% | 2,076,784 |
| 2012-01-19 | 2012-01-17 | 3.013 | 688,068 | -17,059 | 0.04% | 2,073,132 |
| 2011-12-16 | 2011-12-14 | 2.603 | 705,127 | +37,531 | 0.04% | 1,835,198 |
| 2011-11-18 | 2011-11-16 | 3.189 | 667,596 | -17,060 | 0.03% | 2,128,850 |
| 2011-10-31 | 2011-10-27 | 3.611 | 684,656 | -64,826 | 0.04% | 2,472,212 |
| 2011-10-27 | 2011-10-25 | 3.294 | 749,482 | -158,654 | 0.04% | 2,469,051 |
| 2011-10-11 | 2011-10-07 | 2.239 | 908,136 | -4,265 | 0.05% | 2,033,512 |
| 2011-08-12 | 2011-08-10 | 2.345 | 912,401 | +170,596 | 0.05% | 2,139,332 |
| 2011-08-10 | 2011-08-08 | 2.368 | 741,805 | +53,737 | 0.04% | 1,756,724 |
| 2011-08-04 | 2011-08-02 | 3.224 | 688,068 | +8,530 | 0.04% | 2,218,332 |
| 2011-08-03 | 2011-08-01 | 3.247 | 679,538 | +38,384 | 0.04% | 2,206,765 |
| 2011-07-26 | 2011-07-22 | 3.365 | 641,154 | +17,059 | 0.03% | 2,157,281 |
| 2011-07-21 | 2011-07-19 | 3.259 | 624,095 | +21,751 | 0.03% | 2,034,033 |
| 2011-07-14 | 2011-07-12 | 3.634 | 602,344 | -76,768 | 0.03% | 2,189,116 |
| 2011-06-14 | 2011-06-10 | 4.150 | 679,112 | +24,310 | 0.04% | 2,818,429 |
| 2011-06-07 | 2011-06-02 | 4.490 | 654,802 | +8,530 | 0.03% | 2,940,162 |
| 2011-05-27 | 2011-05-25 | 4.619 | 646,272 | -2,559 | 0.03% | 2,985,204 |
| 2011-05-24 | 2011-05-20 | 4.772 | 648,831 | +25,589 | 0.03% | 3,095,911 |
| 2011-05-12 | 2011-05-09 | 4.877 | 623,242 | +2,559 | 0.03% | 3,039,573 |
| 2011-05-09 | 2011-05-05 | 5.018 | 620,683 | +8,530 | 0.03% | 3,114,412 |
| 2011-05-04 | 2011-04-29 | 4.877 | 612,153 | +17,060 | 0.03% | 2,985,491 |
| 2011-04-29 | 2011-04-27 | 5.123 | 595,093 | +51,178 | 0.03% | 3,048,799 |
| 2011-04-28 | 2011-04-26 | 5.205 | 543,915 | +17,060 | 0.03% | 2,831,239 |
| 2011-04-27 | 2011-04-21 | 5.510 | 526,855 | +59,708 | 0.03% | 2,903,030 |
| 2011-04-20 | 2011-04-18 | 5.604 | 467,147 | -30,280 | 0.02% | 2,617,845 |
| 2011-04-14 | 2011-04-12 | 5.686 | 497,427 | +3,412 | 0.03% | 2,828,353 |
| 2011-04-12 | 2011-04-08 | 5.979 | 494,015 | +2,558 | 0.03% | 2,953,744 |
| 2011-04-07 | 2011-04-04 | 5.780 | 491,457 | -4,264 | 0.03% | 2,840,501 |
| 2011-03-23 | 2011-03-21 | 5.803 | 495,721 | +8,529 | 0.03% | 2,876,769 |
| 2011-03-15 | 2011-03-11 | 6.214 | 487,192 | -5,118 | 0.03% | 3,027,182 |
| 2011-03-11 | 2011-03-09 | 6.331 | 492,310 | +1,706 | 0.03% | 3,116,699 |
| 2011-03-03 | 2011-03-01 | 6.096 | 490,604 | -17,059 | 0.03% | 2,990,866 |
| 2011-03-02 | 2011-02-28 | 5.803 | 507,663 | +8,530 | 0.03% | 2,946,071 |
| 2011-03-01 | 2011-02-25 | 5.639 | 499,133 | +34,119 | 0.03% | 2,814,646 |
| 2011-02-28 | 2011-02-24 | 5.616 | 465,014 | +8,530 | 0.02% | 2,611,344 |
| 2011-02-25 | 2011-02-23 | 5.932 | 456,484 | +30,707 | 0.02% | 2,707,937 |
| 2011-02-23 | 2011-02-21 | 6.061 | 425,777 | -85,298 | 0.02% | 2,580,686 |
| 2011-02-17 | 2011-02-15 | 6.167 | 511,075 | -4,265 | 0.03% | 3,151,613 |
| 2011-02-16 | 2011-02-14 | 6.085 | 515,340 | +3,412 | 0.03% | 3,135,622 |
| 2011-02-15 | 2011-02-11 | 6.003 | 511,928 | +6,397 | 0.03% | 3,072,850 |
| 2011-02-14 | 2011-02-10 | 6.272 | 505,531 | +3,412 | 0.03% | 3,170,765 |
| 2011-02-11 | 2011-02-09 | 6.202 | 502,119 | -125,814 | 0.03% | 3,114,045 |
| 2011-02-10 | 2011-02-08 | 6.718 | 627,933 | -123,682 | 0.03% | 4,218,232 |
| 2011-02-09 | 2011-02-07 | 6.682 | 751,615 | -4,265 | 0.04% | 5,022,649 |
| 2011-02-08 | 2011-02-02 | 6.436 | 755,880 | +3,412 | 0.04% | 4,865,054 |
| 2011-02-07 | 2011-01-31 | 6.085 | 752,468 | -294,277 | 0.04% | 4,578,444 |
| 2011-01-31 | 2011-01-27 | 6.237 | 1,046,745 | -17,059 | 0.05% | 6,528,524 |
| 2011-01-27 | 2011-01-25 | 6.214 | 1,063,804 | -6,824 | 0.06% | 6,609,978 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,070,628 | -6,824 | 0.06% | 6,551,965 |
| 2011-01-19 | 2011-01-17 | 5.874 | 1,077,452 | -5,118 | 0.06% | 6,328,462 |
| 2011-01-18 | 2011-01-14 | 5.405 | 1,082,570 | +1,706 | 0.06% | 5,850,856 |
| 2011-01-14 | 2011-01-12 | 5.592 | 1,080,864 | -28,148 | 0.06% | 6,044,382 |
| 2011-01-13 | 2011-01-11 | 5.369 | 1,109,012 | -16,207 | 0.06% | 5,954,759 |
| 2011-01-10 | 2011-01-06 | 5.299 | 1,125,219 | -15,353 | 0.06% | 5,962,632 |
| 2011-01-05 | 2011-01-03 | 4.900 | 1,140,572 | -11,942 | 0.06% | 5,589,352 |
| 2011-01-04 | 2010-12-31 | 4.807 | 1,152,514 | +85,298 | 0.06% | 5,539,781 |
| 2010-12-15 | 2010-12-13 | 4.807 | 1,067,216 | -34,119 | 0.06% | 5,129,779 |
| 2010-12-09 | 2010-12-07 | 4.842 | 1,101,335 | +21,324 | 0.06% | 5,332,514 |
| 2010-12-02 | 2010-11-30 | 4.490 | 1,080,011 | +127,947 | 0.06% | 4,849,416 |
| 2010-11-19 | 2010-11-17 | 4.560 | 952,064 | +27,295 | 0.05% | 4,341,884 |
| 2010-11-17 | 2010-11-15 | 4.678 | 924,769 | -25,589 | 0.05% | 4,325,822 |
| 2010-11-05 | 2010-11-03 | 4.947 | 950,358 | -19,192 | 0.05% | 4,701,779 |
| 2010-11-02 | 2010-10-29 | 4.795 | 969,550 | +3,412 | 0.05% | 4,648,962 |
| 2010-10-29 | 2010-10-27 | 4.830 | 966,138 | -85,298 | 0.05% | 4,666,582 |
| 2010-10-27 | 2010-10-25 | 5.194 | 1,051,436 | +11,515 | 0.05% | 5,460,709 |
| 2010-10-26 | 2010-10-22 | 5.346 | 1,039,921 | -4,265 | 0.05% | 5,559,397 |
| 2010-10-22 | 2010-10-20 | 5.123 | 1,044,186 | -4,265 | 0.05% | 5,349,606 |
| 2010-10-21 | 2010-10-19 | 5.264 | 1,048,451 | +15,780 | 0.05% | 5,518,957 |
| 2010-10-19 | 2010-10-15 | 5.076 | 1,032,671 | +20,472 | 0.05% | 5,242,185 |
| 2010-10-12 | 2010-10-08 | 5.276 | 1,012,199 | +15,353 | 0.05% | 5,339,996 |
| 2010-10-08 | 2010-10-06 | 5.346 | 996,846 | -853 | 0.05% | 5,329,119 |
| 2010-10-06 | 2010-10-04 | 5.475 | 997,699 | -14,500 | 0.05% | 5,462,342 |
| 2010-10-05 | 2010-09-30 | 5.229 | 1,012,199 | -15,354 | 0.05% | 5,292,529 |
| 2010-09-29 | 2010-09-27 | 5.088 | 1,027,553 | -20,471 | 0.05% | 5,228,251 |
| 2010-09-28 | 2010-09-24 | 4.947 | 1,048,024 | +3,412 | 0.05% | 5,184,969 |
| 2010-09-22 | 2010-09-20 | 5.123 | 1,044,612 | -17,060 | 0.05% | 5,351,788 |
| 2010-09-13 | 2010-09-09 | 4.619 | 1,061,672 | +17,060 | 0.06% | 4,903,984 |
| 2010-08-31 | 2010-08-27 | 4.525 | 1,044,612 | +15,353 | 0.05% | 4,727,209 |
| 2010-08-17 | 2010-08-13 | 4.994 | 1,029,259 | -2,559 | 0.05% | 5,140,398 |
| 2010-08-04 | 2010-08-02 | 5.194 | 1,031,818 | -85,297 | 0.05% | 5,358,822 |
| 2010-07-30 | 2010-07-28 | 4.983 | 1,117,115 | -6,824 | 0.06% | 5,566,078 |
| 2010-07-27 | 2010-07-23 | 5.029 | 1,123,939 | +5,118 | 0.06% | 5,652,786 |
| 2010-07-21 | 2010-07-19 | 4.736 | 1,118,821 | +14,500 | 0.06% | 5,299,129 |
| 2010-07-20 | 2010-07-16 | 4.795 | 1,104,321 | +2,559 | 0.06% | 5,295,185 |
| 2010-07-14 | 2010-07-12 | 4.900 | 1,101,762 | -3,412 | 0.06% | 5,399,165 |
| 2010-07-07 | 2010-07-05 | 4.783 | 1,105,174 | +12,795 | 0.06% | 5,286,318 |
| 2010-07-06 | 2010-07-02 | 4.983 | 1,092,379 | -2,559 | 0.06% | 5,442,830 |
| 2010-07-02 | 2010-06-29 | 5.205 | 1,094,938 | +4,265 | 0.06% | 5,699,477 |
| 2010-06-14 | 2010-06-10 | 5.158 | 1,090,673 | +8,530 | 0.06% | 5,626,130 |
| 2010-05-31 | 2010-05-27 | 5.534 | 1,082,143 | +2,559 | 0.06% | 5,988,101 |
| 2010-05-17 | 2010-05-13 | 6.354 | 1,079,584 | -5,545 | 0.06% | 6,859,907 |
| 2010-05-14 | 2010-05-12 | 5.803 | 1,085,129 | +5,545 | 0.06% | 6,297,223 |
| 2010-05-10 | 2010-05-06 | 5.835 | 1,079,584 | +17,059 | 0.06% | 6,299,898 |
| 2010-05-07 | 2010-05-05 | 6.014 | 1,062,525 | +16,552 | 0.06% | 6,390,157 |
| 2010-05-06 | 2010-05-04 | 6.300 | 1,045,973 | +4,198 | 0.06% | 6,589,571 |
| 2010-05-04 | 2010-04-30 | 6.681 | 1,041,775 | +8,397 | 0.06% | 6,960,137 |
| 2010-04-30 | 2010-04-28 | 6.741 | 1,033,378 | +16,794 | 0.05% | 6,965,569 |
| 2010-04-28 | 2010-04-26 | 6.860 | 1,016,584 | +12,595 | 0.05% | 6,973,435 |
| 2010-04-26 | 2010-04-22 | 6.502 | 1,003,989 | +16,794 | 0.05% | 6,528,337 |
| 2010-04-23 | 2010-04-21 | 6.598 | 987,195 | -8,397 | 0.05% | 6,513,189 |
| 2010-04-22 | 2010-04-20 | 6.574 | 995,592 | +8,397 | 0.05% | 6,544,877 |
| 2010-04-21 | 2010-04-19 | 6.669 | 987,195 | +20,992 | 0.05% | 6,583,729 |
| 2010-04-16 | 2010-04-14 | 7.241 | 966,203 | +8,397 | 0.05% | 6,996,051 |
| 2010-04-13 | 2010-04-09 | 7.324 | 957,806 | +92,366 | 0.05% | 7,015,097 |
| 2010-04-12 | 2010-04-08 | 7.372 | 865,440 | +9,237 | 0.05% | 6,379,823 |
| 2010-04-09 | 2010-04-07 | 7.479 | 856,203 | +12,595 | 0.05% | 6,403,499 |
| 2010-04-08 | 2010-04-01 | 7.479 | 843,608 | +13,435 | 0.04% | 6,309,302 |
| 2010-03-26 | 2010-03-24 | 7.789 | 830,173 | -16,794 | 0.04% | 6,465,875 |
| 2010-03-24 | 2010-03-22 | 8.062 | 846,967 | -10,076 | 0.04% | 6,828,670 |
| 2010-03-23 | 2010-03-19 | 8.051 | 857,043 | +1,259 | 0.05% | 6,899,701 |
| 2010-03-22 | 2010-03-18 | 8.170 | 855,784 | +1,260 | 0.05% | 6,991,482 |
| 2010-03-19 | 2010-03-17 | 8.170 | 854,524 | -8,397 | 0.05% | 6,981,189 |
| 2010-03-17 | 2010-03-15 | 7.848 | 862,921 | +18,473 | 0.05% | 6,772,319 |
| 2010-03-15 | 2010-03-11 | 8.432 | 844,448 | -16,794 | 0.04% | 7,120,117 |
| 2010-03-11 | 2010-03-09 | 8.051 | 861,242 | +16,794 | 0.05% | 6,933,506 |
| 2010-03-08 | 2010-03-04 | 7.753 | 844,448 | +6,718 | 0.04% | 6,546,888 |
| 2010-03-04 | 2010-03-02 | 7.908 | 837,730 | -10,916 | 0.04% | 6,624,500 |
| 2010-03-02 | 2010-02-26 | 7.646 | 848,646 | +10,916 | 0.04% | 6,488,474 |
| 2010-02-26 | 2010-02-24 | 7.729 | 837,730 | -25,191 | 0.04% | 6,474,851 |
| 2010-02-25 | 2010-02-23 | 7.836 | 862,921 | -60,877 | 0.05% | 6,762,043 |
| 2010-02-24 | 2010-02-22 | 7.527 | 923,798 | -126,374 | 0.05% | 6,953,046 |
| 2010-02-23 | 2010-02-19 | 7.562 | 1,050,172 | +2,519 | 0.06% | 7,941,730 |
| 2010-02-17 | 2010-02-11 | 7.622 | 1,047,653 | -4,198 | 0.06% | 7,985,064 |
| 2010-02-10 | 2010-02-08 | 7.419 | 1,051,851 | +4,198 | 0.06% | 7,804,108 |
| 2010-02-05 | 2010-02-03 | 8.170 | 1,047,653 | -27,710 | 0.06% | 8,558,991 |
| 2010-02-04 | 2010-02-02 | 7.931 | 1,075,363 | -33,587 | 0.06% | 8,529,239 |
| 2010-02-03 | 2010-02-01 | 7.979 | 1,108,950 | -8,397 | 0.06% | 8,848,461 |
| 2010-02-01 | 2010-01-28 | 7.729 | 1,117,347 | +8,397 | 0.06% | 8,636,022 |
| 2010-01-29 | 2010-01-27 | 7.681 | 1,108,950 | +27,710 | 0.06% | 8,518,295 |
| 2010-01-28 | 2010-01-26 | 8.193 | 1,081,240 | +63,816 | 0.06% | 8,859,139 |
| 2010-01-25 | 2010-01-21 | 8.884 | 1,017,424 | -25,191 | 0.05% | 9,039,029 |
| 2010-01-22 | 2010-01-20 | 8.646 | 1,042,615 | +83,969 | 0.06% | 9,014,499 |
| 2010-01-19 | 2010-01-15 | 8.420 | 958,646 | +419,845 | 0.05% | 8,071,582 |
| 2010-01-13 | 2010-01-11 | 8.444 | 538,801 | -83,969 | 0.03% | 4,549,416 |
| 2010-01-12 | 2010-01-08 | 8.217 | 622,770 | +28,970 | 0.03% | 5,117,499 |
| 2010-01-11 | 2010-01-07 | 8.372 | 593,800 | -4,199 | 0.03% | 4,971,375 |
| 2010-01-08 | 2010-01-06 | 8.348 | 597,999 | -45,763 | 0.03% | 4,992,286 |
| 2010-01-07 | 2010-01-05 | 8.503 | 643,762 | +3,779 | 0.03% | 5,473,997 |
| 2010-01-06 | 2010-01-04 | 8.086 | 639,983 | -759,920 | 0.03% | 5,175,105 |
| 2010-01-05 | 2009-12-31 | 7.562 | 1,399,903 | -37,786 | 0.07% | 10,586,506 |
| 2009-12-29 | 2009-12-24 | 7.300 | 1,437,689 | -42,404 | 0.08% | 10,495,579 |
| 2009-12-22 | 2009-12-18 | 7.265 | 1,480,093 | +16,794 | 0.08% | 10,752,262 |
| 2009-12-21 | 2009-12-17 | 7.193 | 1,463,299 | +42,824 | 0.08% | 10,525,700 |
| 2009-12-18 | 2009-12-16 | 7.300 | 1,420,475 | +96,564 | 0.08% | 10,369,912 |
| 2009-12-17 | 2009-12-15 | 7.598 | 1,323,911 | +16,794 | 0.07% | 10,059,131 |
| 2009-12-16 | 2009-12-14 | 7.693 | 1,307,117 | -45,343 | 0.07% | 10,056,063 |
| 2009-12-14 | 2009-12-10 | 7.634 | 1,352,460 | +16,794 | 0.07% | 10,324,367 |
| 2009-12-11 | 2009-12-09 | 7.646 | 1,335,666 | +41,144 | 0.07% | 10,212,072 |
| 2009-12-10 | 2009-12-08 | 7.908 | 1,294,522 | -14,274 | 0.07% | 10,236,665 |
| 2009-12-09 | 2009-12-07 | 7.896 | 1,308,796 | -6,718 | 0.07% | 10,333,953 |
| 2009-12-08 | 2009-12-04 | 7.741 | 1,315,514 | -100,763 | 0.07% | 10,183,330 |
| 2009-12-07 | 2009-12-03 | 7.729 | 1,416,277 | +16,794 | 0.07% | 10,946,465 |
| 2009-12-04 | 2009-12-02 | 7.824 | 1,399,483 | +502,974 | 0.07% | 10,949,997 |
| 2009-12-03 | 2009-12-01 | 7.598 | 896,509 | +185,152 | 0.05% | 6,811,713 |
| 2009-12-02 | 2009-11-30 | 7.622 | 711,357 | +106,221 | 0.04% | 5,421,863 |
| 2009-12-01 | 2009-11-27 | 6.741 | 605,136 | +6,717 | 0.03% | 4,078,969 |
| 2009-11-30 | 2009-11-26 | 7.193 | 598,419 | +79,771 | 0.03% | 4,304,506 |
| 2009-11-27 | 2009-11-25 | 7.372 | 518,648 | +5,038 | 0.03% | 3,823,353 |
| 2009-11-24 | 2009-11-20 | 7.527 | 513,610 | -33,587 | 0.03% | 3,865,730 |
| 2009-11-20 | 2009-11-18 | 7.336 | 547,197 | -6,718 | 0.03% | 4,014,259 |
| 2009-11-18 | 2009-11-16 | 7.943 | 553,915 | +8,397 | 0.03% | 4,399,972 |
| 2009-11-17 | 2009-11-13 | 8.098 | 545,518 | +6,717 | 0.03% | 4,417,728 |
| 2009-11-16 | 2009-11-12 | 8.134 | 538,801 | -2,519 | 0.03% | 4,382,582 |
| 2009-11-12 | 2009-11-10 | 7.920 | 541,320 | -4,618 | 0.03% | 4,287,032 |
| 2009-11-11 | 2009-11-09 | 8.348 | 545,938 | +2,099 | 0.03% | 4,557,664 |
| 2009-11-10 | 2009-11-06 | 8.789 | 543,839 | -83,969 | 0.03% | 4,779,778 |
| 2009-11-09 | 2009-11-05 | 8.908 | 627,808 | +25,191 | 0.03% | 5,592,544 |
| 2009-11-06 | 2009-11-04 | 8.956 | 602,617 | +25,191 | 0.03% | 5,396,848 |
| 2009-11-05 | 2009-11-03 | 8.980 | 577,426 | +8,397 | 0.03% | 5,184,999 |
| 2009-11-04 | 2009-11-02 | 8.872 | 569,029 | +5,038 | 0.03% | 5,048,608 |
| 2009-11-03 | 2009-10-30 | 8.718 | 563,991 | +6,717 | 0.03% | 4,916,593 |
| 2009-11-02 | 2009-10-29 | 8.587 | 557,274 | -27,710 | 0.03% | 4,785,034 |
| 2009-10-30 | 2009-10-28 | 9.706 | 584,984 | +17,634 | 0.03% | 5,677,833 |
| 2009-10-29 | 2009-10-27 | 9.218 | 567,350 | +283,395 | 0.03% | 5,229,655 |
| 2009-10-28 | 2009-10-23 | 8.432 | 283,955 | -48,282 | 0.02% | 2,394,218 |
| 2009-10-27 | 2009-10-22 | 6.717 | 332,237 | +4,199 | 0.02% | 2,231,558 |
| 2009-10-23 | 2009-10-21 | 6.193 | 328,038 | +18,473 | 0.02% | 2,031,461 |
| 2009-10-22 | 2009-10-20 | 6.490 | 309,565 | +125,953 | 0.02% | 2,009,229 |
| 2009-10-21 | 2009-10-19 | 6.205 | 183,612 | -19,313 | 0.01% | 1,139,252 |
| 2009-10-20 | 2009-10-16 | 5.764 | 202,925 | -4,198 | 0.01% | 1,169,666 |
| 2009-10-13 | 2009-10-09 | 5.323 | 207,123 | -18,473 | 0.01% | 1,102,597 |
| 2009-10-05 | 2009-09-30 | 5.157 | 225,596 | -4,199 | 0.01% | 1,163,323 |
| 2009-09-29 | 2009-09-25 | 5.276 | 229,795 | -17,213 | 0.01% | 1,212,342 |
| 2009-09-25 | 2009-09-23 | 5.288 | 247,008 | -7,977 | 0.01% | 1,306,096 |
| 2009-09-22 | 2009-09-18 | 5.300 | 254,985 | -10,077 | 0.01% | 1,351,312 |
| 2009-09-21 | 2009-09-17 | 5.300 | 265,062 | -8,397 | 0.01% | 1,404,716 |
| 2009-09-18 | 2009-09-16 | 5.061 | 273,459 | -3,358 | 0.01% | 1,384,083 |
| 2009-09-16 | 2009-09-14 | 5.109 | 276,817 | -50,382 | 0.01% | 1,414,266 |
| 2009-09-15 | 2009-09-11 | 4.966 | 327,199 | -25,190 | 0.02% | 1,624,909 |
| 2009-09-14 | 2009-09-10 | 4.930 | 352,389 | +8,397 | 0.02% | 1,737,415 |
| 2009-09-09 | 2009-09-07 | 4.978 | 343,992 | +10,076 | 0.02% | 1,712,402 |
| 2009-09-08 | 2009-09-04 | 4.752 | 333,916 | +25,191 | 0.02% | 1,586,686 |
| 2009-09-07 | 2009-09-03 | 4.716 | 308,725 | -8,397 | 0.02% | 1,455,955 |
| 2009-09-04 | 2009-09-02 | 4.418 | 317,122 | +8,397 | 0.02% | 1,401,139 |
| 2009-09-01 | 2009-08-28 | 4.561 | 308,725 | -33,588 | 0.02% | 1,408,159 |
| 2009-08-20 | 2009-08-18 | 4.645 | 342,313 | +72,213 | 0.02% | 1,589,897 |
| 2009-08-19 | 2009-08-17 | 4.859 | 270,100 | +8,397 | 0.01% | 1,312,399 |
| 2009-08-14 | 2009-08-12 | 5.490 | 261,703 | +41,985 | 0.01% | 1,436,781 |
| 2009-08-13 | 2009-08-11 | 5.597 | 219,718 | +25,190 | 0.01% | 1,229,828 |
| 2009-08-11 | 2009-08-07 | 5.538 | 194,528 | +50,382 | 0.01% | 1,077,249 |
| 2009-08-10 | 2009-08-06 | 5.752 | 144,146 | -20,153 | 0.01% | 829,145 |
| 2009-08-07 | 2009-08-05 | 5.716 | 164,299 | +35,267 | 0.01% | 939,198 |
| 2009-08-05 | 2009-08-03 | 5.990 | 129,032 | +12,596 | 0.01% | 772,941 |
| 2009-08-04 | 2009-07-31 | 6.074 | 116,436 | +16,793 | 0.01% | 707,194 |
| 2009-08-03 | 2009-07-30 | 5.943 | 99,643 | +5,038 | 0.01% | 592,145 |
| 2009-07-31 | 2009-07-29 | 5.990 | 94,605 | +4,199 | 0.00% | 566,713 |
| 2009-07-30 | 2009-07-28 | 6.371 | 90,406 | +2,519 | 0.00% | 576,013 |
| 2009-07-27 | 2009-07-23 | 6.359 | 87,887 | +8,397 | 0.00% | 558,916 |
| 2009-07-22 | 2009-07-20 | 6.538 | 79,490 | +4,198 | 0.00% | 519,716 |
| 2009-07-21 | 2009-07-17 | 6.681 | 75,292 | -4,198 | 0.00% | 503,029 |
| 2009-07-16 | 2009-07-14 | 6.157 | 79,490 | +8,397 | 0.00% | 489,423 |
| 2009-07-13 | 2009-07-09 | 6.109 | 71,093 | -8,397 | 0.00% | 434,335 |
| 2009-07-09 | 2009-07-07 | 6.074 | 79,490 | -1,679 | 0.00% | 482,796 |
| 2009-07-08 | 2009-07-06 | 5.990 | 81,169 | -12,596 | 0.00% | 486,227 |
| 2009-07-07 | 2009-07-03 | 5.538 | 93,765 | +8,397 | 0.00% | 519,248 |
| 2009-07-06 | 2009-07-02 | 5.514 | 85,368 | +3,359 | 0.00% | 470,714 |
| 2009-06-30 | 2009-06-26 | 5.978 | 82,009 | +2,519 | 0.00% | 490,282 |
| 2009-06-29 | 2009-06-25 | 5.895 | 79,490 | -8,397 | 0.00% | 468,596 |
| 2009-06-24 | 2009-06-22 | 6.062 | 87,887 | -33,168 | 0.00% | 532,750 |
| 2009-06-22 | 2009-06-18 | 5.895 | 121,055 | -4,198 | 0.01% | 713,623 |
| 2009-06-15 | 2009-06-11 | 6.264 | 125,253 | +4,198 | 0.01% | 784,612 |
| 2009-06-09 | 2009-06-05 | 6.741 | 121,055 | -7,977 | 0.01% | 815,981 |
| 2009-06-05 | 2009-06-03 | 6.526 | 129,032 | +7,977 | 0.01% | 842,091 |
| 2009-06-02 | 2009-05-29 | 6.550 | 121,055 | -4,198 | 0.01% | 792,915 |
| 2009-05-29 | 2009-05-26 | 6.145 | 125,253 | +4,198 | 0.01% | 769,695 |
| 2009-05-26 | 2009-05-22 | 6.348 | 121,055 | -2,519 | 0.01% | 768,406 |
| 2009-05-22 | 2009-05-20 | 6.288 | 123,574 | +2,519 | 0.01% | 777,038 |
| 2009-05-18 | 2009-05-14 | 5.812 | 121,055 | -8,397 | 0.01% | 703,531 |
| 2009-05-14 | 2009-05-12 | 5.871 | 129,452 | +8,397 | 0.01% | 760,040 |
| 2009-05-13 | 2009-05-11 | 6.133 | 121,055 | -3,359 | 0.01% | 742,456 |
| 2009-05-08 | 2009-05-06 | 6.145 | 124,414 | +3,359 | 0.01% | 764,540 |
| 2009-05-07 | 2009-05-05 | 5.764 | 121,055 | -4,198 | 0.01% | 697,765 |
| 2009-05-06 | 2009-05-04 | 5.192 | 125,253 | -16,794 | 0.01% | 650,363 |
| 2009-04-30 | 2009-04-28 | 4.323 | 142,047 | +4,198 | 0.01% | 614,073 |
| 2009-04-29 | 2009-04-27 | 4.668 | 137,849 | +2,520 | 0.01% | 643,533 |
| 2009-04-28 | 2009-04-24 | 4.978 | 135,329 | +4,198 | 0.01% | 673,671 |
| 2009-04-24 | 2009-04-22 | 4.406 | 131,131 | +12,595 | 0.01% | 577,814 |
| 2009-04-22 | 2009-04-20 | 4.275 | 118,536 | +14,275 | 0.01% | 506,787 |
| 2009-04-20 | 2009-04-16 | 3.680 | 104,261 | -8,397 | 0.01% | 383,673 |
| 2009-03-31 | 2009-03-27 | 3.418 | 112,658 | -8,397 | 0.01% | 385,057 |
| 2009-03-25 | 2009-03-23 | 3.418 | 121,055 | +8,397 | 0.01% | 413,757 |
| 2009-03-24 | 2009-03-20 | 3.394 | 112,658 | +8,397 | 0.01% | 382,374 |
| 2009-03-03 | 2009-02-27 | 3.239 | 104,261 | -5,458 | 0.01% | 337,732 |
| 2009-02-25 | 2009-02-23 | 3.061 | 109,719 | -11,336 | 0.01% | 335,812 |
| 2009-02-20 | 2009-02-18 | 3.073 | 121,055 | +16,794 | 0.01% | 371,949 |
| 2008-12-19 | 2008-12-17 | 3.335 | 104,261 | -29,809 | 0.01% | 347,665 |
| 2008-12-17 | 2008-12-15 | 3.466 | 134,070 | -3,779 | 0.01% | 464,628 |
| 2008-12-11 | 2008-12-09 | 2.953 | 137,849 | +25,191 | 0.01% | 407,133 |
| 2008-12-05 | 2008-12-03 | 2.537 | 112,658 | +8,397 | 0.01% | 285,774 |
| 2008-12-01 | 2008-11-27 | 2.525 | 104,261 | -1,259 | 0.01% | 263,232 |
| 2008-11-19 | 2008-11-17 | 3.180 | 105,520 | -7,138 | 0.01% | 335,527 |
| 2008-11-07 | 2008-11-05 | 3.263 | 112,658 | +8,397 | 0.01% | 367,615 |
| 2008-11-06 | 2008-11-04 | 3.156 | 104,261 | -24,771 | 0.01% | 329,040 |
| 2008-11-05 | 2008-11-03 | 2.846 | 129,032 | -8,817 | 0.01% | 367,262 |
| 2008-10-31 | 2008-10-29 | 2.680 | 137,849 | -33,587 | 0.01% | 369,375 |
| 2008-10-30 | 2008-10-28 | 2.858 | 171,436 | +67,175 | 0.01% | 489,998 |
| 2008-10-14 | 2008-10-10 | 2.620 | 104,261 | -8,397 | 0.01% | 273,165 |
| 2008-10-08 | 2008-10-03 | 4.347 | 112,658 | +8,397 | 0.01% | 489,707 |
| 2008-09-19 | 2008-09-17 | 3.037 | 104,261 | +6,718 | 0.01% | 316,623 |
| 2008-08-05 | 2008-08-01 | 4.525 | 97,543 | +8,396 | 0.01% | 441,429 |
| 2008-05-30 | 2008-05-28 | 8.436 | 89,147 | +2,185 | 0.00% | 752,039 |
| 2008-05-19 | 2008-05-15 | 9.608 | 86,962 | +8,191 | 0.00% | 835,525 |
| 2008-05-14 | 2008-05-09 | 10.438 | 78,771 | +16,382 | 0.00% | 822,220 |
| 2008-05-05 | 2008-04-30 | 10.524 | 62,389 | +7,372 | 0.00% | 656,554 |
| 2008-02-11 | 2008-02-04 | 12.819 | 55,017 | +32,355 | 0.00% | 705,247 |
| 2008-01-24 | 2008-01-22 | 13.429 | 22,662 | -20,477 | 0.00% | 304,331 |
| 2008-01-02 | 2007-12-27 | 15.163 | 43,139 | -41,366 | 0.00% | 654,104 |
| 2007-12-28 | 2007-12-24 | 15.846 | 84,505 | -819 | 0.00% | 1,339,098 |
| 2007-12-27 | 2007-12-20 | 13.429 | 85,324 | 0.00% | 1,145,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy