History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,795,082 | +0 | 0.08% | 74,352,296 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,795,082 | +0 | 0.08% | 77,978,362 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,795,082 | +22,500 | 0.08% | 75,824,264 |
| 2025-10-09 | 2025-10-06 | 42.500 | 1,772,582 | +13,000 | 0.08% | 75,334,735 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,759,582 | +18,000 | 0.08% | 76,330,667 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,741,582 | -200,000 | 0.08% | 76,768,935 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,941,582 | -53,000 | 0.09% | 80,265,000 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,994,582 | +10,500 | 0.09% | 79,384,364 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,984,082 | +101,500 | 0.09% | 78,371,239 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,882,582 | -20,000 | 0.08% | 78,164,805 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,902,582 | +53,500 | 0.08% | 79,299,618 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,849,082 | +4,000 | 0.08% | 77,032,756 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,845,082 | -14,000 | 0.08% | 79,338,526 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,859,082 | +22,000 | 0.08% | 77,151,903 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,837,082 | +45,000 | 0.08% | 75,908,228 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,792,082 | -22,500 | 0.08% | 75,482,494 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,814,582 | -27,500 | 0.08% | 75,123,695 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,842,082 | +73,500 | 0.08% | 76,335,878 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,768,582 | -20,500 | 0.08% | 75,235,478 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,789,082 | -26,500 | 0.08% | 75,857,077 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,815,582 | +23,500 | 0.08% | 76,000,263 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,792,082 | +12,500 | 0.08% | 75,482,494 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,779,582 | +39,500 | 0.08% | 76,450,843 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,740,082 | -73,000 | 0.08% | 73,501,064 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,813,082 | +85,500 | 0.08% | 74,662,717 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,727,582 | +95,000 | 0.08% | 71,003,620 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,632,582 | -36,500 | 0.07% | 70,625,497 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,669,082 | -41,000 | 0.07% | 73,606,516 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,710,082 | -124,000 | 0.08% | 70,421,177 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,834,082 | +87,500 | 0.08% | 70,392,067 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,746,582 | +21,000 | 0.08% | 67,522,860 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,725,582 | -88,000 | 0.08% | 68,781,699 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,813,582 | -1,000 | 0.08% | 71,056,143 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,814,582 | -137,000 | 0.08% | 71,675,989 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,951,582 | +77,000 | 0.09% | 72,637,882 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,874,582 | +10,500 | 0.08% | 71,309,099 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,864,082 | +142,500 | 0.08% | 69,977,638 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,721,582 | -25,000 | 0.08% | 67,795,899 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,746,582 | -102,000 | 0.08% | 70,422,186 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,848,582 | +102,000 | 0.08% | 71,724,982 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,746,582 | -29,500 | 0.08% | 71,365,341 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,776,082 | +8,500 | 0.08% | 70,403,890 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,767,582 | -63,000 | 0.08% | 68,370,072 |
| 2025-08-12 | 2025-08-08 | 36.440 | 1,830,582 | -7,500 | 0.08% | 66,706,408 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,838,082 | -18,500 | 0.08% | 67,972,272 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,856,582 | -187,500 | 0.08% | 70,178,800 |
| 2025-08-07 | 2025-08-05 | 35.420 | 2,044,082 | -287,500 | 0.09% | 72,401,384 |
| 2025-08-06 | 2025-08-04 | 32.880 | 2,331,582 | -34,000 | 0.10% | 76,662,416 |
| 2025-08-05 | 2025-08-01 | 32.600 | 2,365,582 | -21,500 | 0.10% | 77,117,973 |
| 2025-08-04 | 2025-07-31 | 32.900 | 2,387,082 | +33,000 | 0.11% | 78,534,998 |
| 2025-08-01 | 2025-07-30 | 33.250 | 2,354,082 | +140,500 | 0.10% | 78,273,226 |
| 2025-07-31 | 2025-07-29 | 34.800 | 2,213,582 | -5,000 | 0.10% | 77,032,654 |
| 2025-07-30 | 2025-07-28 | 34.400 | 2,218,582 | +70,000 | 0.10% | 76,319,221 |
| 2025-07-29 | 2025-07-25 | 34.400 | 2,148,582 | +111,000 | 0.10% | 73,911,221 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,037,582 | -151,000 | 0.09% | 71,315,370 |
| 2025-07-25 | 2025-07-23 | 33.650 | 2,188,582 | -49,000 | 0.10% | 73,645,784 |
| 2025-07-24 | 2025-07-22 | 33.450 | 2,237,582 | -22,500 | 0.10% | 74,847,118 |
| 2025-07-23 | 2025-07-21 | 33.400 | 2,260,082 | +37,500 | 0.10% | 75,486,739 |
| 2025-07-22 | 2025-07-18 | 33.600 | 2,222,582 | -1,000 | 0.10% | 74,678,755 |
| 2025-07-21 | 2025-07-17 | 33.500 | 2,223,582 | -16,000 | 0.10% | 74,489,997 |
| 2025-07-18 | 2025-07-16 | 33.250 | 2,239,582 | +74,500 | 0.10% | 74,466,102 |
| 2025-07-17 | 2025-07-15 | 33.700 | 2,165,082 | +22,000 | 0.10% | 72,963,263 |
| 2025-07-16 | 2025-07-14 | 33.250 | 2,143,082 | +24,000 | 0.10% | 71,257,476 |
| 2025-07-15 | 2025-07-11 | 33.400 | 2,119,082 | +15,500 | 0.09% | 70,777,339 |
| 2025-07-14 | 2025-07-10 | 33.950 | 2,103,582 | -43,500 | 0.09% | 71,416,609 |
| 2025-07-11 | 2025-07-09 | 32.150 | 2,147,082 | +3,500 | 0.10% | 69,028,686 |
| 2025-07-10 | 2025-07-08 | 32.700 | 2,143,582 | -102,500 | 0.10% | 70,095,131 |
| 2025-07-09 | 2025-07-07 | 31.650 | 2,246,082 | +79,000 | 0.10% | 71,088,495 |
| 2025-07-08 | 2025-07-04 | 32.200 | 2,167,082 | -7,000 | 0.10% | 69,780,040 |
| 2025-07-07 | 2025-07-03 | 32.450 | 2,174,082 | -71,000 | 0.10% | 70,548,961 |
| 2025-07-04 | 2025-07-02 | 31.900 | 2,245,082 | +35,000 | 0.10% | 71,618,116 |
| 2025-07-03 | 2025-06-30 | 31.800 | 2,210,082 | +1,000 | 0.10% | 70,280,608 |
| 2025-07-02 | 2025-06-27 | 31.450 | 2,209,082 | +65,500 | 0.10% | 69,475,629 |
| 2025-06-30 | 2025-06-26 | 31.350 | 2,143,582 | +4,000 | 0.10% | 67,201,296 |
| 2025-06-27 | 2025-06-25 | 31.850 | 2,139,582 | +8,000 | 0.09% | 68,145,687 |
| 2025-06-26 | 2025-06-24 | 31.600 | 2,131,582 | -6,000 | 0.09% | 67,357,991 |
| 2025-06-25 | 2025-06-23 | 30.750 | 2,137,582 | -6,000 | 0.09% | 65,730,646 |
| 2025-06-24 | 2025-06-20 | 30.100 | 2,143,582 | -2,000 | 0.10% | 64,521,818 |
| 2025-06-23 | 2025-06-19 | 29.700 | 2,145,582 | +73,500 | 0.10% | 63,723,785 |
| 2025-06-20 | 2025-06-18 | 30.450 | 2,072,082 | +32,000 | 0.09% | 63,094,897 |
| 2025-06-19 | 2025-06-17 | 31.350 | 2,040,082 | +7,000 | 0.09% | 63,956,571 |
| 2025-06-18 | 2025-06-16 | 30.900 | 2,033,082 | +5,000 | 0.09% | 62,822,234 |
| 2025-06-17 | 2025-06-13 | 30.950 | 2,028,082 | +33,000 | 0.09% | 62,769,138 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,995,082 | +70,000 | 0.09% | 63,144,345 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,925,082 | -65,500 | 0.09% | 62,565,165 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,990,582 | +102,000 | 0.09% | 63,599,095 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,888,582 | -11,500 | 0.08% | 62,949,652 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,900,082 | +40,916 | 0.08% | 62,074,055 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,859,166 | +3,924 | 0.08% | 61,400,643 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,855,242 | +13,244 | 0.08% | 59,474,521 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,841,998 | +15,206 | 0.08% | 59,049,951 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,826,792 | +8,834 | 0.08% | 57,817,651 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,817,958 | +112,821 | 0.08% | 57,723,364 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,705,137 | +41,204 | 0.08% | 57,617,253 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,663,933 | -2,943 | 0.08% | 54,274,465 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,666,876 | -1,472 | 0.08% | 55,050,091 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,668,348 | +21,583 | 0.08% | 55,268,763 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,646,765 | +28,451 | 0.07% | 56,568,058 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,618,314 | +24,526 | 0.07% | 55,838,173 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,593,788 | +73,680 | 0.07% | 56,778,965 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,520,108 | +36,789 | 0.07% | 53,069,471 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,483,319 | +24,526 | 0.07% | 51,860,705 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,458,793 | +13,735 | 0.07% | 51,523,653 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,445,058 | +58,372 | 0.07% | 51,480,434 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,386,686 | +19,131 | 0.06% | 50,531,701 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,367,555 | +44,637 | 0.06% | 49,137,568 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,322,918 | -84,860 | 0.06% | 51,174,598 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,407,778 | -8,339 | 0.06% | 47,856,370 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,416,117 | -6,868 | 0.06% | 48,717,237 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,422,985 | -21,092 | 0.06% | 48,808,463 |
| 2025-05-08 | 2025-05-06 | 33.841 | 1,444,077 | +12,753 | 0.07% | 48,869,531 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,431,324 | +175,608 | 0.06% | 49,021,542 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,255,716 | +13,735 | 0.06% | 41,343,162 |
| 2025-05-02 | 2025-04-29 | 32.618 | 1,241,981 | -9,320 | 0.06% | 40,511,159 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,251,301 | +82,898 | 0.06% | 40,560,066 |
| 2025-04-29 | 2025-04-25 | 35.421 | 1,168,403 | +8,339 | 0.05% | 41,386,358 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,160,064 | +25,017 | 0.05% | 40,204,124 |
| 2025-04-25 | 2025-04-23 | 35.523 | 1,135,047 | -15,206 | 0.05% | 40,320,542 |
| 2025-04-24 | 2025-04-22 | 33.587 | 1,150,253 | +1,962 | 0.05% | 38,633,009 |
| 2025-04-23 | 2025-04-17 | 32.669 | 1,148,291 | -170,212 | 0.05% | 37,513,685 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,318,503 | +12,754 | 0.06% | 42,671,174 |
| 2025-04-17 | 2025-04-15 | 33.841 | 1,305,749 | +12,263 | 0.06% | 44,188,323 |
| 2025-04-16 | 2025-04-14 | 34.606 | 1,293,486 | +17,168 | 0.06% | 44,762,182 |
| 2025-04-15 | 2025-04-11 | 33.587 | 1,276,318 | -13,735 | 0.06% | 42,867,095 |
| 2025-04-14 | 2025-04-10 | 31.650 | 1,290,053 | +35,318 | 0.06% | 40,829,954 |
| 2025-04-11 | 2025-04-09 | 29.662 | 1,254,735 | +27,960 | 0.06% | 37,218,146 |
| 2025-04-10 | 2025-04-08 | 29.203 | 1,226,775 | +21,093 | 0.06% | 35,826,079 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,205,682 | +23,054 | 0.05% | 35,394,437 |
| 2025-04-08 | 2025-04-03 | 37.817 | 1,182,628 | +14,716 | 0.05% | 44,723,090 |
| 2025-04-07 | 2025-04-02 | 41.435 | 1,167,912 | +1,962 | 0.05% | 48,392,762 |
| 2025-04-03 | 2025-04-01 | 40.620 | 1,165,950 | +12,754 | 0.05% | 47,360,687 |
| 2025-04-02 | 2025-03-31 | 41.079 | 1,153,196 | +20,602 | 0.05% | 47,371,584 |
| 2025-04-01 | 2025-03-28 | 42.353 | 1,132,594 | +1,962 | 0.05% | 47,968,377 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,130,632 | -20,602 | 0.05% | 47,654,786 |
| 2025-03-28 | 2025-03-26 | 41.996 | 1,151,234 | +35,808 | 0.05% | 48,347,115 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,115,426 | +74,322 | 0.05% | 48,264,543 |
| 2025-03-26 | 2025-03-24 | 47.857 | 1,041,104 | +6,867 | 0.05% | 49,824,099 |
| 2025-03-25 | 2025-03-21 | 48.163 | 1,034,237 | +11,773 | 0.05% | 49,811,730 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,022,464 | +41,695 | 0.05% | 50,860,144 |
| 2025-03-21 | 2025-03-19 | 51.272 | 980,769 | +61,806 | 0.04% | 50,285,695 |
| 2025-03-20 | 2025-03-18 | 53.361 | 918,963 | -40,223 | 0.04% | 49,037,063 |
| 2025-03-19 | 2025-03-17 | 51.425 | 959,186 | +4,414 | 0.04% | 49,325,755 |
| 2025-03-18 | 2025-03-14 | 51.119 | 954,772 | -14,225 | 0.04% | 48,806,802 |
| 2025-03-17 | 2025-03-13 | 50.049 | 968,997 | +17,169 | 0.04% | 48,496,865 |
| 2025-03-14 | 2025-03-12 | 50.966 | 951,828 | -20,602 | 0.04% | 48,510,776 |
| 2025-03-13 | 2025-03-11 | 50.660 | 972,430 | +11,282 | 0.04% | 49,263,411 |
| 2025-03-12 | 2025-03-10 | 50.405 | 961,148 | +26,488 | 0.04% | 48,446,934 |
| 2025-03-11 | 2025-03-07 | 50.915 | 934,660 | -11,773 | 0.04% | 47,588,157 |
| 2025-03-10 | 2025-03-06 | 51.527 | 946,433 | +20,112 | 0.04% | 48,766,409 |
| 2025-03-07 | 2025-03-05 | 52.138 | 926,321 | -4,415 | 0.04% | 48,296,636 |
| 2025-03-06 | 2025-03-04 | 49.284 | 930,736 | +6,867 | 0.04% | 45,870,421 |
| 2025-03-05 | 2025-03-03 | 49.284 | 923,869 | +10,792 | 0.04% | 45,531,988 |
| 2025-03-04 | 2025-02-28 | 51.068 | 913,077 | -11,282 | 0.04% | 46,628,867 |
| 2025-03-03 | 2025-02-27 | 57.082 | 924,359 | +11,772 | 0.04% | 52,764,088 |
| 2025-02-28 | 2025-02-26 | 56.725 | 912,587 | +20,112 | 0.04% | 51,766,545 |
| 2025-02-27 | 2025-02-25 | 56.929 | 892,475 | +27,469 | 0.04% | 50,807,634 |
| 2025-02-26 | 2025-02-24 | 58.509 | 865,006 | +12,263 | 0.04% | 50,610,514 |
| 2025-02-25 | 2025-02-21 | 59.324 | 852,743 | -55,429 | 0.04% | 50,588,393 |
| 2025-02-24 | 2025-02-20 | 57.337 | 908,172 | +46,109 | 0.04% | 52,071,534 |
| 2025-02-21 | 2025-02-19 | 58.407 | 862,063 | -26,488 | 0.04% | 50,350,451 |
| 2025-02-20 | 2025-02-18 | 56.878 | 888,551 | -36,789 | 0.04% | 50,538,960 |
| 2025-02-19 | 2025-02-17 | 56.980 | 925,340 | +98,595 | 0.04% | 52,725,764 |
| 2025-02-18 | 2025-02-14 | 59.987 | 826,745 | -24,036 | 0.04% | 49,593,845 |
| 2025-02-17 | 2025-02-13 | 57.082 | 850,781 | +77,013 | 0.04% | 48,564,123 |
| 2025-02-14 | 2025-02-12 | 61.771 | 773,768 | -56,901 | 0.04% | 47,796,173 |
| 2025-02-13 | 2025-02-11 | 56.164 | 830,669 | +23,055 | 0.04% | 46,654,049 |
| 2025-02-12 | 2025-02-10 | 55.298 | 807,614 | -5,887 | 0.04% | 44,659,445 |
| 2025-02-11 | 2025-02-07 | 54.788 | 813,501 | +11,282 | 0.04% | 44,570,376 |
| 2025-02-10 | 2025-02-06 | 54.788 | 802,219 | -103,991 | 0.04% | 43,952,254 |
| 2025-02-07 | 2025-02-05 | 45.818 | 906,210 | -23,054 | 0.04% | 41,521,046 |
| 2025-02-06 | 2025-02-04 | 44.646 | 929,264 | -18,640 | 0.04% | 41,488,044 |
| 2025-02-05 | 2025-02-03 | 43.117 | 947,904 | -8,339 | 0.04% | 40,870,924 |
| 2025-02-04 | 2025-01-28 | 43.117 | 956,243 | +5,886 | 0.04% | 41,230,478 |
| 2025-02-03 | 2025-01-24 | 43.474 | 950,357 | -38,261 | 0.04% | 41,315,741 |
| 2025-01-27 | 2025-01-23 | 41.180 | 988,618 | +4,905 | 0.04% | 40,711,736 |
| 2025-01-24 | 2025-01-22 | 42.557 | 983,713 | -7,357 | 0.04% | 41,863,413 |
| 2025-01-23 | 2025-01-21 | 41.894 | 991,070 | -12,263 | 0.04% | 41,519,861 |
| 2025-01-22 | 2025-01-20 | 39.957 | 1,003,333 | -20,603 | 0.05% | 40,090,447 |
| 2025-01-21 | 2025-01-17 | 38.836 | 1,023,936 | +2,453 | 0.05% | 39,765,599 |
| 2025-01-20 | 2025-01-16 | 38.683 | 1,021,483 | -2,352 | 0.05% | 39,514,152 |
| 2025-01-17 | 2025-01-15 | 38.428 | 1,023,835 | +25,997 | 0.05% | 39,344,231 |
| 2025-01-16 | 2025-01-14 | 39.346 | 997,838 | -6,376 | 0.05% | 39,260,613 |
| 2025-01-15 | 2025-01-13 | 37.970 | 1,004,214 | +15,206 | 0.05% | 38,129,603 |
| 2025-01-14 | 2025-01-10 | 39.855 | 989,008 | +4,414 | 0.04% | 39,417,248 |
| 2025-01-13 | 2025-01-09 | 41.435 | 984,594 | +4,906 | 0.04% | 40,796,929 |
| 2025-01-10 | 2025-01-08 | 41.231 | 979,688 | +5,395 | 0.04% | 40,393,925 |
| 2025-01-09 | 2025-01-07 | 42.607 | 974,293 | -7,357 | 0.04% | 41,512,186 |
| 2025-01-08 | 2025-01-06 | 41.588 | 981,650 | +14,715 | 0.04% | 40,825,036 |
| 2025-01-07 | 2025-01-03 | 41.945 | 966,935 | -5,886 | 0.04% | 40,558,031 |
| 2025-01-06 | 2025-01-02 | 40.824 | 972,821 | +13,735 | 0.04% | 39,714,143 |
| 2025-01-03 | 2024-12-31 | 42.862 | 959,086 | +17,659 | 0.04% | 41,108,657 |
| 2025-01-02 | 2024-12-27 | 44.187 | 941,427 | -15,207 | 0.04% | 41,599,249 |
| 2024-12-30 | 2024-12-24 | 42.557 | 956,634 | -12,263 | 0.04% | 40,711,024 |
| 2024-12-27 | 2024-12-20 | 39.906 | 968,897 | +1,962 | 0.04% | 38,665,098 |
| 2024-12-23 | 2024-12-19 | 39.906 | 966,935 | +981 | 0.04% | 38,586,802 |
| 2024-12-19 | 2024-12-17 | 40.620 | 965,954 | -490 | 0.04% | 39,236,884 |
| 2024-12-18 | 2024-12-16 | 41.079 | 966,444 | -11,773 | 0.04% | 39,700,089 |
| 2024-12-17 | 2024-12-13 | 42.607 | 978,217 | -6,377 | 0.04% | 41,679,378 |
| 2024-12-16 | 2024-12-12 | 42.506 | 984,594 | +13,735 | 0.04% | 41,850,724 |
| 2024-12-13 | 2024-12-11 | 42.557 | 970,859 | +1,472 | 0.04% | 41,316,391 |
| 2024-12-12 | 2024-12-10 | 42.149 | 969,387 | +39,242 | 0.04% | 40,858,502 |
| 2024-12-11 | 2024-12-09 | 43.780 | 930,145 | -91,336 | 0.04% | 40,721,481 |
| 2024-12-10 | 2024-12-06 | 40.059 | 1,021,481 | +18,149 | 0.05% | 40,919,713 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,003,332 | -31,393 | 0.05% | 40,448,357 |
| 2024-12-06 | 2024-12-04 | 38.326 | 1,034,725 | -19,131 | 0.05% | 39,657,244 |
| 2024-12-05 | 2024-12-03 | 38.989 | 1,053,856 | -21,583 | 0.05% | 41,088,705 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,075,439 | -128,026 | 0.05% | 42,149,445 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,203,465 | +1,471 | 0.05% | 42,382,957 |
| 2024-12-02 | 2024-11-28 | 34.810 | 1,201,994 | -11,282 | 0.05% | 41,841,066 |
| 2024-11-29 | 2024-11-27 | 34.810 | 1,213,276 | -15,206 | 0.05% | 42,233,790 |
| 2024-11-28 | 2024-11-26 | 34.300 | 1,228,482 | -9,811 | 0.06% | 42,136,999 |
| 2024-11-27 | 2024-11-25 | 35.014 | 1,238,293 | +57,392 | 0.06% | 43,357,067 |
| 2024-11-26 | 2024-11-22 | 34.861 | 1,180,901 | -206,511 | 0.05% | 41,167,011 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,387,412 | -63,277 | 0.06% | 46,386,225 |
| 2024-11-22 | 2024-11-20 | 31.854 | 1,450,689 | -23,055 | 0.07% | 46,209,799 |
| 2024-11-21 | 2024-11-19 | 30.834 | 1,473,744 | -11,282 | 0.07% | 45,441,972 |
| 2024-11-20 | 2024-11-18 | 29.000 | 1,485,026 | +490 | 0.07% | 43,065,160 |
| 2024-11-19 | 2024-11-15 | 28.949 | 1,484,536 | +27,960 | 0.07% | 42,975,290 |
| 2024-11-18 | 2024-11-14 | 28.847 | 1,456,576 | +18,493 | 0.07% | 42,017,414 |
| 2024-11-15 | 2024-11-13 | 30.172 | 1,438,083 | +10,301 | 0.07% | 43,389,576 |
| 2024-11-14 | 2024-11-12 | 29.866 | 1,427,782 | +14,716 | 0.06% | 42,642,166 |
| 2024-11-13 | 2024-11-11 | 31.446 | 1,413,066 | +31,393 | 0.06% | 44,435,222 |
| 2024-11-12 | 2024-11-08 | 31.038 | 1,381,673 | +88,295 | 0.06% | 42,884,693 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,293,378 | +174,626 | 0.06% | 41,132,945 |
| 2024-11-08 | 2024-11-06 | 33.688 | 1,118,752 | +4,905 | 0.05% | 37,689,036 |
| 2024-11-07 | 2024-11-05 | 34.963 | 1,113,847 | -3,924 | 0.05% | 38,942,999 |
| 2024-11-06 | 2024-11-04 | 32.975 | 1,117,771 | +4,905 | 0.05% | 36,858,432 |
| 2024-11-05 | 2024-11-01 | 33.179 | 1,112,866 | +23,546 | 0.05% | 36,923,563 |
| 2024-11-04 | 2024-10-31 | 34.147 | 1,089,320 | +4,905 | 0.05% | 37,197,181 |
| 2024-11-01 | 2024-10-30 | 35.217 | 1,084,415 | -3,434 | 0.05% | 38,190,321 |
| 2024-10-31 | 2024-10-29 | 35.523 | 1,087,849 | -6,867 | 0.05% | 38,643,917 |
| 2024-10-30 | 2024-10-28 | 34.453 | 1,094,716 | +981 | 0.05% | 37,716,198 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,093,735 | -40,223 | 0.05% | 38,239,831 |
| 2024-10-28 | 2024-10-24 | 33.587 | 1,133,958 | -979,577 | 0.05% | 38,085,716 |
| 2024-10-25 | 2024-10-23 | 35.014 | 2,113,535 | -491,995 | 0.10% | 74,002,420 |
| 2024-10-24 | 2024-10-22 | 34.045 | 2,605,530 | -2,065,106 | 0.12% | 88,705,854 |
| 2024-10-23 | 2024-10-21 | 35.166 | 4,670,636 | -1,174,805 | 0.21% | 164,249,802 |
| 2024-10-22 | 2024-10-18 | 36.237 | 5,845,441 | -114,292 | 0.26% | 211,819,834 |
| 2024-10-21 | 2024-10-17 | 32.261 | 5,959,733 | +7,358 | 0.27% | 192,269,437 |
| 2024-10-18 | 2024-10-16 | 32.873 | 5,952,375 | +4,414 | 0.27% | 195,672,476 |
| 2024-10-17 | 2024-10-15 | 33.026 | 5,947,961 | -1,471 | 0.27% | 196,436,804 |
| 2024-10-16 | 2024-10-14 | 34.504 | 5,949,432 | -159,421 | 0.27% | 205,278,713 |
| 2024-10-15 | 2024-10-10 | 33.637 | 6,108,853 | +8,339 | 0.28% | 205,486,527 |
| 2024-10-14 | 2024-10-09 | 31.599 | 6,100,514 | -981 | 0.28% | 192,769,295 |
| 2024-10-10 | 2024-10-08 | 31.701 | 6,101,495 | +10,792 | 0.28% | 193,422,230 |
| 2024-10-09 | 2024-10-07 | 36.746 | 6,090,703 | +28,941 | 0.28% | 223,811,516 |
| 2024-10-08 | 2024-10-04 | 34.708 | 6,061,762 | -34,827 | 0.27% | 210,390,311 |
| 2024-10-07 | 2024-10-03 | 32.822 | 6,096,589 | -54,939 | 0.28% | 200,102,506 |
| 2024-10-04 | 2024-10-02 | 35.065 | 6,151,528 | -5,494 | 0.28% | 215,700,517 |
| 2024-10-03 | 2024-09-30 | 33.179 | 6,157,022 | -7,848 | 0.28% | 204,282,628 |
| 2024-10-02 | 2024-09-27 | 32.618 | 6,164,870 | -491 | 0.28% | 201,086,835 |
| 2024-09-30 | 2024-09-26 | 31.395 | 6,165,361 | -166,778 | 0.28% | 193,561,494 |
| 2024-09-27 | 2024-09-25 | 29.152 | 6,332,139 | -2,453 | 0.29% | 184,597,668 |
| 2024-09-26 | 2024-09-24 | 29.305 | 6,334,592 | -26,979 | 0.29% | 185,637,724 |
| 2024-09-25 | 2024-09-23 | 27.471 | 6,361,571 | -14,715 | 0.29% | 174,756,318 |
| 2024-09-24 | 2024-09-20 | 27.267 | 6,376,286 | -491 | 0.29% | 173,860,656 |
| 2024-09-23 | 2024-09-19 | 26.451 | 6,376,777 | +7,849 | 0.29% | 168,674,072 |
| 2024-09-20 | 2024-09-17 | 26.298 | 6,368,928 | +12,753 | 0.29% | 167,492,661 |
| 2024-09-17 | 2024-09-13 | 26.095 | 6,356,175 | +137,837 | 0.29% | 165,861,485 |
| 2024-09-16 | 2024-09-12 | 25.840 | 6,218,338 | +16,678 | 0.28% | 160,680,075 |
| 2024-09-13 | 2024-09-11 | 26.044 | 6,201,660 | +14,716 | 0.28% | 161,513,413 |
| 2024-09-12 | 2024-09-10 | 26.553 | 6,186,944 | -7,358 | 0.28% | 164,283,388 |
| 2024-09-11 | 2024-09-09 | 26.706 | 6,194,302 | +9,811 | 0.28% | 165,425,861 |
| 2024-09-10 | 2024-09-05 | 27.624 | 6,184,491 | +2,943 | 0.28% | 170,837,415 |
| 2024-09-09 | 2024-09-04 | 27.725 | 6,181,548 | +10,791 | 0.28% | 171,386,215 |
| 2024-09-05 | 2024-09-03 | 27.827 | 6,170,757 | +8,830 | 0.28% | 171,716,026 |
| 2024-09-04 | 2024-09-02 | 28.031 | 6,161,927 | +6,377 | 0.28% | 172,726,503 |
| 2024-09-03 | 2024-08-30 | 29.254 | 6,155,550 | +180,022 | 0.28% | 180,077,104 |
| 2024-09-02 | 2024-08-29 | 28.184 | 5,975,528 | +22,073 | 0.27% | 168,415,151 |
| 2024-08-30 | 2024-08-28 | 30.070 | 5,953,455 | -229,565 | 0.27% | 179,019,702 |
| 2024-08-29 | 2024-08-27 | 30.834 | 6,183,020 | -7,848 | 0.28% | 190,649,543 |
| 2024-08-28 | 2024-08-26 | 30.936 | 6,190,868 | +3,924 | 0.28% | 191,522,577 |
| 2024-08-27 | 2024-08-23 | 30.732 | 6,186,944 | +10,301 | 0.28% | 190,139,890 |
| 2024-08-26 | 2024-08-22 | 30.885 | 6,176,643 | +1,962 | 0.28% | 190,767,710 |
| 2024-08-23 | 2024-08-21 | 30.529 | 6,174,681 | +28,891 | 0.28% | 188,504,226 |
| 2024-08-22 | 2024-08-20 | 30.274 | 6,145,790 | +4,380 | 0.28% | 186,056,096 |
| 2024-08-21 | 2024-08-19 | 30.681 | 6,141,410 | +3,434 | 0.28% | 188,427,517 |
| 2024-08-20 | 2024-08-16 | 30.478 | 6,137,976 | +147,157 | 0.28% | 187,070,847 |
| 2024-08-19 | 2024-08-15 | 30.019 | 5,990,819 | -12,263 | 0.27% | 179,837,905 |
| 2024-08-16 | 2024-08-14 | 29.713 | 6,003,082 | +3,434 | 0.27% | 178,370,312 |
| 2024-08-15 | 2024-08-13 | 29.917 | 5,999,648 | +2,943 | 0.27% | 179,491,387 |
| 2024-08-14 | 2024-08-12 | 29.713 | 5,996,705 | +1,472 | 0.27% | 178,180,832 |
| 2024-08-13 | 2024-08-09 | 29.713 | 5,995,233 | +490 | 0.27% | 178,137,094 |
| 2024-08-12 | 2024-08-08 | 28.847 | 5,994,743 | -10,301 | 0.27% | 172,928,567 |
| 2024-08-09 | 2024-08-07 | 28.847 | 6,005,044 | +2,943 | 0.27% | 173,225,717 |
| 2024-08-08 | 2024-08-06 | 28.184 | 6,002,101 | +491 | 0.27% | 169,164,088 |
| 2024-08-07 | 2024-08-05 | 28.235 | 6,001,610 | +1,471 | 0.27% | 169,456,127 |
| 2024-08-06 | 2024-08-02 | 29.866 | 6,000,139 | +3,924 | 0.27% | 179,200,274 |
| 2024-08-05 | 2024-08-01 | 30.885 | 5,996,215 | +491 | 0.27% | 185,195,130 |
| 2024-08-02 | 2024-07-31 | 30.987 | 5,995,724 | -12,754 | 0.27% | 185,791,121 |
| 2024-08-01 | 2024-07-30 | 30.223 | 6,008,478 | +11,282 | 0.27% | 181,592,919 |
| 2024-07-31 | 2024-07-29 | 31.089 | 5,997,196 | +9,320 | 0.27% | 186,448,039 |
| 2024-07-30 | 2024-07-26 | 31.344 | 5,987,876 | +14,226 | 0.27% | 187,684,175 |
| 2024-07-29 | 2024-07-25 | 31.140 | 5,973,650 | +31,884 | 0.27% | 186,020,465 |
| 2024-07-26 | 2024-07-24 | 32.210 | 5,941,766 | +154,515 | 0.27% | 191,386,969 |
| 2024-07-25 | 2024-07-23 | 32.771 | 5,787,251 | +82,898 | 0.26% | 189,654,448 |
| 2024-07-24 | 2024-07-22 | 34.402 | 5,704,353 | +13,244 | 0.26% | 196,241,072 |
| 2024-07-23 | 2024-07-19 | 34.351 | 5,691,109 | +173,646 | 0.26% | 195,495,400 |
| 2024-07-22 | 2024-07-18 | 35.116 | 5,517,463 | +9,320 | 0.25% | 193,748,520 |
| 2024-07-19 | 2024-07-17 | 35.727 | 5,508,143 | +184,927 | 0.25% | 196,789,973 |
| 2024-07-18 | 2024-07-16 | 38.377 | 5,323,216 | +120,669 | 0.24% | 204,290,799 |
| 2024-07-17 | 2024-07-15 | 36.899 | 5,202,547 | +6,377 | 0.24% | 191,970,422 |
| 2024-07-16 | 2024-07-12 | 37.613 | 5,196,170 | +147,157 | 0.24% | 195,442,701 |
| 2024-07-15 | 2024-07-11 | 37.868 | 5,049,013 | -21,092 | 0.23% | 191,194,346 |
| 2024-07-12 | 2024-07-10 | 37.103 | 5,070,105 | -3,924 | 0.23% | 188,117,013 |
| 2024-07-11 | 2024-07-09 | 37.409 | 5,074,029 | +143,233 | 0.23% | 189,814,221 |
| 2024-07-10 | 2024-07-08 | 35.166 | 4,930,796 | +25,016 | 0.22% | 173,398,712 |
| 2024-07-09 | 2024-07-05 | 37.205 | 4,905,780 | +20,602 | 0.22% | 182,520,088 |
| 2024-07-08 | 2024-07-04 | 38.072 | 4,885,178 | +981 | 0.22% | 185,986,207 |
| 2024-07-05 | 2024-07-03 | 38.072 | 4,884,197 | +3,925 | 0.22% | 185,948,858 |
| 2024-07-04 | 2024-07-02 | 38.326 | 4,880,272 | +15,206 | 0.22% | 187,043,065 |
| 2024-07-03 | 2024-06-28 | 39.753 | 4,865,066 | -16,678 | 0.22% | 193,402,944 |
| 2024-07-02 | 2024-06-27 | 38.479 | 4,881,744 | -1,472 | 0.22% | 187,845,889 |
| 2024-06-28 | 2024-06-26 | 38.581 | 4,883,216 | +10,792 | 0.22% | 188,400,286 |
| 2024-06-27 | 2024-06-25 | 38.173 | 4,872,424 | -7,848 | 0.22% | 185,997,297 |
| 2024-06-26 | 2024-06-24 | 39.193 | 4,880,272 | +11,635 | 0.22% | 191,271,432 |
| 2024-06-25 | 2024-06-21 | 39.651 | 4,868,637 | +3,924 | 0.22% | 193,048,635 |
| 2024-06-24 | 2024-06-20 | 40.263 | 4,864,713 | +2,943 | 0.22% | 195,868,256 |
| 2024-06-21 | 2024-06-19 | 40.773 | 4,861,770 | +2,453 | 0.22% | 198,227,607 |
| 2024-06-20 | 2024-06-18 | 40.518 | 4,859,317 | +151,572 | 0.22% | 196,889,294 |
| 2024-06-19 | 2024-06-17 | 40.314 | 4,707,745 | -24,173 | 0.21% | 189,788,178 |
| 2024-06-18 | 2024-06-14 | 37.919 | 4,731,918 | +5,395 | 0.21% | 179,427,864 |
| 2024-06-17 | 2024-06-13 | 38.224 | 4,726,523 | -131,460 | 0.21% | 180,668,642 |
| 2024-06-14 | 2024-06-12 | 36.797 | 4,857,983 | -26,979 | 0.22% | 178,761,064 |
| 2024-06-13 | 2024-06-11 | 35.421 | 4,884,962 | +220,245 | 0.22% | 173,031,725 |
| 2024-06-12 | 2024-06-07 | 36.850 | 4,664,717 | +38,752 | 0.21% | 171,894,294 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,625,965 | +34,039 | 0.21% | 180,056,514 |
| 2024-06-07 | 2024-06-05 | 38.094 | 4,591,926 | +7,235 | 0.21% | 174,923,749 |
| 2024-06-06 | 2024-06-04 | 37.886 | 4,584,691 | -118,178 | 0.21% | 173,697,675 |
| 2024-06-05 | 2024-06-03 | 37.575 | 4,702,869 | -62,708 | 0.22% | 176,712,571 |
| 2024-06-04 | 2024-05-31 | 35.036 | 4,765,577 | +9,165 | 0.22% | 166,966,270 |
| 2024-06-03 | 2024-05-30 | 36.021 | 4,756,412 | -4,341 | 0.22% | 171,328,980 |
| 2024-05-31 | 2024-05-29 | 35.451 | 4,760,753 | +2,894 | 0.22% | 168,771,189 |
| 2024-05-30 | 2024-05-28 | 36.021 | 4,757,859 | -41,483 | 0.22% | 171,381,101 |
| 2024-05-29 | 2024-05-27 | 35.243 | 4,799,342 | -17,847 | 0.22% | 169,144,223 |
| 2024-05-28 | 2024-05-24 | 34.207 | 4,817,189 | +18,329 | 0.22% | 164,779,879 |
| 2024-05-27 | 2024-05-23 | 34.103 | 4,798,860 | -9,647 | 0.22% | 163,655,472 |
| 2024-05-24 | 2024-05-22 | 35.295 | 4,808,507 | +2,412 | 0.22% | 169,716,443 |
| 2024-05-23 | 2024-05-21 | 34.673 | 4,806,095 | +12,059 | 0.22% | 166,642,214 |
| 2024-05-22 | 2024-05-20 | 35.606 | 4,794,036 | +10,130 | 0.22% | 170,696,488 |
| 2024-05-21 | 2024-05-17 | 35.036 | 4,783,906 | -483 | 0.22% | 167,608,443 |
| 2024-05-20 | 2024-05-16 | 35.088 | 4,784,389 | +23,636 | 0.22% | 167,873,332 |
| 2024-05-17 | 2024-05-14 | 35.088 | 4,760,753 | +13,506 | 0.22% | 167,043,998 |
| 2024-05-16 | 2024-05-13 | 36.176 | 4,747,247 | -5,306 | 0.22% | 171,736,975 |
| 2024-05-14 | 2024-05-10 | 34.310 | 4,752,553 | -18,812 | 0.22% | 163,061,531 |
| 2024-05-13 | 2024-05-09 | 33.170 | 4,771,365 | -75,248 | 0.22% | 158,266,563 |
| 2024-05-10 | 2024-05-08 | 30.371 | 4,846,613 | -153,874 | 0.22% | 147,198,206 |
| 2024-05-09 | 2024-05-07 | 30.786 | 5,000,487 | -15,436 | 0.23% | 153,944,900 |
| 2024-05-08 | 2024-05-06 | 29.749 | 5,015,923 | -79,589 | 0.23% | 149,220,782 |
| 2024-05-07 | 2024-05-03 | 28.609 | 5,095,512 | +3,376 | 0.23% | 145,778,496 |
| 2024-05-06 | 2024-05-02 | 28.091 | 5,092,136 | -169,309 | 0.23% | 143,042,746 |
| 2024-05-03 | 2024-04-30 | 27.573 | 5,261,445 | -965 | 0.24% | 145,071,875 |
| 2024-05-02 | 2024-04-29 | 27.780 | 5,262,410 | +11,095 | 0.24% | 146,189,449 |
| 2024-04-30 | 2024-04-26 | 25.966 | 5,251,315 | -1,448 | 0.24% | 136,355,404 |
| 2024-04-29 | 2024-04-25 | 25.189 | 5,252,763 | -288,935 | 0.24% | 132,309,380 |
| 2024-04-26 | 2024-04-24 | 25.240 | 5,541,698 | -27,494 | 0.25% | 139,874,444 |
| 2024-04-25 | 2024-04-23 | 24.929 | 5,569,192 | +2,894 | 0.26% | 138,836,554 |
| 2024-04-24 | 2024-04-22 | 24.618 | 5,566,298 | +165,450 | 0.26% | 137,033,459 |
| 2024-04-23 | 2024-04-19 | 24.463 | 5,400,848 | +16,883 | 0.25% | 132,120,592 |
| 2024-04-22 | 2024-04-18 | 25.551 | 5,383,965 | +18,330 | 0.25% | 137,567,456 |
| 2024-04-19 | 2024-04-17 | 25.603 | 5,365,635 | -391,196 | 0.25% | 137,377,191 |
| 2024-04-18 | 2024-04-16 | 25.655 | 5,756,831 | -383,961 | 0.26% | 147,691,410 |
| 2024-04-17 | 2024-04-15 | 26.692 | 6,140,792 | +9,647 | 0.28% | 163,907,254 |
| 2024-04-16 | 2024-04-12 | 27.780 | 6,131,145 | +6,754 | 0.28% | 170,322,857 |
| 2024-04-15 | 2024-04-11 | 28.557 | 6,124,391 | +8,200 | 0.28% | 174,896,479 |
| 2024-04-12 | 2024-04-10 | 28.972 | 6,116,191 | -10,130 | 0.28% | 177,198,240 |
| 2024-04-11 | 2024-04-09 | 27.780 | 6,126,321 | +13,024 | 0.28% | 170,188,847 |
| 2024-04-10 | 2024-04-08 | 27.676 | 6,113,297 | +9,165 | 0.28% | 169,193,358 |
| 2024-04-09 | 2024-04-05 | 27.987 | 6,104,132 | +1,447 | 0.28% | 170,837,904 |
| 2024-04-08 | 2024-04-03 | 28.557 | 6,102,685 | +27,012 | 0.28% | 174,276,613 |
| 2024-04-05 | 2024-04-02 | 29.905 | 6,075,673 | -22,671 | 0.28% | 181,692,400 |
| 2024-04-03 | 2024-03-28 | 29.905 | 6,098,344 | +3,859 | 0.28% | 182,370,374 |
| 2024-04-02 | 2024-03-27 | 29.749 | 6,094,485 | +10,612 | 0.28% | 181,307,372 |
| 2024-03-28 | 2024-03-26 | 29.387 | 6,083,873 | +158,215 | 0.28% | 178,784,455 |
| 2024-03-27 | 2024-03-25 | 30.579 | 5,925,658 | +15,918 | 0.27% | 181,198,731 |
| 2024-03-26 | 2024-03-22 | 31.823 | 5,909,740 | +15,435 | 0.27% | 188,062,976 |
| 2024-03-25 | 2024-03-21 | 31.719 | 5,894,305 | -156,285 | 0.27% | 186,960,811 |
| 2024-03-22 | 2024-03-20 | 30.630 | 6,050,590 | +8,683 | 0.28% | 185,332,577 |
| 2024-03-21 | 2024-03-19 | 30.579 | 6,041,907 | +10,129 | 0.28% | 184,753,471 |
| 2024-03-20 | 2024-03-18 | 31.563 | 6,031,778 | +10,612 | 0.28% | 190,383,453 |
| 2024-03-19 | 2024-03-15 | 30.579 | 6,021,166 | +146,156 | 0.28% | 184,119,238 |
| 2024-03-18 | 2024-03-14 | 31.408 | 5,875,010 | +15,436 | 0.27% | 184,521,847 |
| 2024-03-15 | 2024-03-13 | 32.911 | 5,859,574 | -152,427 | 0.27% | 192,844,087 |
| 2024-03-14 | 2024-03-12 | 31.874 | 6,012,001 | -138,438 | 0.28% | 191,628,772 |
| 2024-03-13 | 2024-03-11 | 31.097 | 6,150,439 | -4,341 | 0.28% | 191,259,900 |
| 2024-03-12 | 2024-03-08 | 30.838 | 6,154,780 | -1,930 | 0.28% | 189,799,934 |
| 2024-03-11 | 2024-03-07 | 29.698 | 6,156,710 | +1,930 | 0.28% | 182,839,438 |
| 2024-03-08 | 2024-03-06 | 30.734 | 6,154,780 | -272,535 | 0.28% | 189,161,951 |
| 2024-03-07 | 2024-03-05 | 31.097 | 6,427,315 | +133,132 | 0.30% | 199,869,899 |
| 2024-03-06 | 2024-03-04 | 32.134 | 6,294,183 | -317,394 | 0.29% | 202,254,230 |
| 2024-03-05 | 2024-03-01 | 32.030 | 6,611,577 | -106,603 | 0.30% | 211,767,882 |
| 2024-03-04 | 2024-02-29 | 30.682 | 6,718,180 | -159,179 | 0.31% | 206,129,381 |
| 2024-03-01 | 2024-02-28 | 29.749 | 6,877,359 | -252,758 | 0.32% | 204,597,416 |
| 2024-02-29 | 2024-02-27 | 30.941 | 7,130,117 | +4,824 | 0.33% | 220,616,274 |
| 2024-02-28 | 2024-02-26 | 30.786 | 7,125,293 | -3,377 | 0.33% | 219,359,138 |
| 2024-02-27 | 2024-02-23 | 29.905 | 7,128,670 | +6,753 | 0.33% | 213,182,171 |
| 2024-02-26 | 2024-02-22 | 31.097 | 7,121,917 | -193,427 | 0.33% | 221,469,903 |
| 2024-02-23 | 2024-02-21 | 30.890 | 7,315,344 | +189,568 | 0.34% | 225,968,327 |
| 2024-02-22 | 2024-02-20 | 30.164 | 7,125,776 | +5,306 | 0.33% | 214,942,209 |
| 2024-02-21 | 2024-02-19 | 30.579 | 7,120,470 | -1,447 | 0.33% | 217,734,491 |
| 2024-02-20 | 2024-02-16 | 32.030 | 7,121,917 | -121,555 | 0.33% | 228,114,000 |
| 2024-02-19 | 2024-02-15 | 30.423 | 7,243,472 | -1,447 | 0.33% | 220,369,479 |
| 2024-02-16 | 2024-02-14 | 30.060 | 7,244,919 | -3,377 | 0.33% | 217,785,061 |
| 2024-02-15 | 2024-02-09 | 29.749 | 7,248,296 | -1,447 | 0.33% | 215,632,576 |
| 2024-02-14 | 2024-02-07 | 29.542 | 7,249,743 | -1,447 | 0.33% | 214,172,657 |
| 2024-02-08 | 2024-02-06 | 29.542 | 7,251,190 | -24,118 | 0.33% | 214,215,404 |
| 2024-02-06 | 2024-02-02 | 27.832 | 7,275,308 | +965 | 0.33% | 202,484,707 |
| 2024-02-05 | 2024-02-01 | 28.298 | 7,274,343 | -2,412 | 0.33% | 205,850,997 |
| 2024-02-02 | 2024-01-31 | 27.728 | 7,276,755 | -137,474 | 0.33% | 201,770,696 |
| 2024-02-01 | 2024-01-30 | 28.713 | 7,414,229 | +6,754 | 0.34% | 212,883,655 |
| 2024-01-31 | 2024-01-29 | 30.112 | 7,407,475 | -11,095 | 0.34% | 223,055,473 |
| 2024-01-30 | 2024-01-26 | 28.920 | 7,418,570 | +13,989 | 0.34% | 214,546,264 |
| 2024-01-29 | 2024-01-25 | 31.356 | 7,404,581 | +482 | 0.34% | 232,178,724 |
| 2024-01-26 | 2024-01-24 | 31.201 | 7,404,099 | -482 | 0.34% | 231,012,386 |
| 2024-01-25 | 2024-01-23 | 30.630 | 7,404,581 | +123,967 | 0.34% | 226,805,993 |
| 2024-01-24 | 2024-01-22 | 29.698 | 7,280,614 | -85,378 | 0.33% | 216,216,676 |
| 2024-01-23 | 2024-01-19 | 31.563 | 7,365,992 | -125,897 | 0.34% | 232,495,790 |
| 2024-01-22 | 2024-01-18 | 32.134 | 7,491,889 | -285,558 | 0.34% | 240,740,735 |
| 2024-01-19 | 2024-01-17 | 31.874 | 7,777,447 | -190,534 | 0.36% | 247,901,260 |
| 2024-01-18 | 2024-01-16 | 33.585 | 7,967,981 | -241,663 | 0.37% | 267,602,307 |
| 2024-01-17 | 2024-01-15 | 33.377 | 8,209,644 | -62,225 | 0.38% | 274,016,522 |
| 2024-01-16 | 2024-01-12 | 36.228 | 8,271,869 | -200,663 | 0.38% | 299,672,838 |
| 2024-01-15 | 2024-01-11 | 36.176 | 8,472,532 | +2,412 | 0.39% | 306,503,331 |
| 2024-01-12 | 2024-01-10 | 35.761 | 8,470,120 | +3,377 | 0.39% | 302,904,142 |
| 2024-01-10 | 2024-01-08 | 35.399 | 8,466,743 | +131,202 | 0.39% | 299,711,660 |
| 2024-01-09 | 2024-01-05 | 36.021 | 8,335,541 | +1,930 | 0.38% | 300,251,478 |
| 2024-01-08 | 2024-01-04 | 36.798 | 8,333,611 | -7,718 | 0.38% | 306,660,706 |
| 2024-01-05 | 2024-01-03 | 36.591 | 8,341,329 | -3,377 | 0.38% | 305,215,447 |
| 2024-01-04 | 2024-01-02 | 37.161 | 8,344,706 | -1,929 | 0.38% | 310,096,421 |
| 2024-01-03 | 2023-12-29 | 37.938 | 8,346,635 | -4,341 | 0.38% | 316,656,977 |
| 2024-01-02 | 2023-12-28 | 36.954 | 8,350,976 | -129,273 | 0.38% | 308,598,153 |
| 2023-12-29 | 2023-12-27 | 35.969 | 8,480,249 | -38,107 | 0.39% | 305,024,436 |
| 2023-12-28 | 2023-12-22 | 35.243 | 8,518,356 | -127,344 | 0.39% | 300,214,218 |
| 2023-12-27 | 2023-12-21 | 34.518 | 8,645,700 | +2,894 | 0.40% | 298,428,948 |
| 2023-12-20 | 2023-12-18 | 33.896 | 8,642,806 | +126,379 | 0.40% | 292,953,756 |
| 2023-12-19 | 2023-12-15 | 35.036 | 8,516,427 | +965 | 0.39% | 298,380,668 |
| 2023-12-18 | 2023-12-14 | 34.880 | 8,515,462 | -124,449 | 0.39% | 297,022,834 |
| 2023-12-14 | 2023-12-12 | 33.170 | 8,639,911 | -188,122 | 0.40% | 286,586,547 |
| 2023-12-13 | 2023-12-11 | 32.393 | 8,828,033 | +483 | 0.41% | 285,963,447 |
| 2023-12-12 | 2023-12-08 | 32.496 | 8,827,550 | +126,379 | 0.41% | 286,862,834 |
| 2023-12-11 | 2023-12-07 | 33.481 | 8,701,171 | +2,894 | 0.40% | 291,324,345 |
| 2023-12-08 | 2023-12-06 | 33.896 | 8,698,277 | -143,262 | 0.40% | 294,833,983 |
| 2023-12-06 | 2023-12-04 | 34.051 | 8,841,539 | +7,236 | 0.41% | 301,064,670 |
| 2023-12-05 | 2023-12-01 | 34.984 | 8,834,303 | +86,825 | 0.41% | 309,059,872 |
| 2023-12-04 | 2023-11-30 | 36.954 | 8,747,478 | +116,249 | 0.40% | 323,250,307 |
| 2023-12-01 | 2023-11-29 | 36.539 | 8,631,229 | +20,742 | 0.40% | 315,375,763 |
| 2023-11-30 | 2023-11-28 | 38.249 | 8,610,487 | -6,271 | 0.40% | 329,344,667 |
| 2023-11-29 | 2023-11-27 | 37.886 | 8,616,758 | +8,200 | 0.40% | 326,458,387 |
| 2023-11-28 | 2023-11-24 | 38.094 | 8,608,558 | -965 | 0.40% | 327,932,384 |
| 2023-11-27 | 2023-11-23 | 38.975 | 8,609,523 | -190,050 | 0.40% | 335,554,826 |
| 2023-11-24 | 2023-11-22 | 37.627 | 8,799,573 | -74,284 | 0.40% | 331,104,266 |
| 2023-11-23 | 2023-11-21 | 38.301 | 8,873,857 | -146,638 | 0.41% | 339,878,288 |
| 2023-11-22 | 2023-11-20 | 39.182 | 9,020,495 | +482 | 0.41% | 353,442,462 |
| 2023-11-21 | 2023-11-17 | 39.908 | 9,020,013 | -5,788 | 0.41% | 359,968,457 |
| 2023-11-20 | 2023-11-16 | 39.079 | 9,025,801 | +964 | 0.42% | 352,714,779 |
| 2023-11-17 | 2023-11-15 | 39.493 | 9,024,837 | -3,376 | 0.42% | 356,419,040 |
| 2023-11-16 | 2023-11-14 | 38.405 | 9,028,213 | -141,815 | 0.42% | 346,726,122 |
| 2023-11-15 | 2023-11-13 | 38.560 | 9,170,028 | +13,506 | 0.42% | 353,598,289 |
| 2023-11-14 | 2023-11-10 | 36.176 | 9,156,522 | -5,306 | 0.42% | 331,247,435 |
| 2023-11-13 | 2023-11-09 | 36.746 | 9,161,828 | +3,859 | 0.42% | 336,662,642 |
| 2023-11-10 | 2023-11-08 | 37.057 | 9,157,969 | +126,379 | 0.42% | 339,368,687 |
| 2023-11-09 | 2023-11-07 | 36.694 | 9,031,590 | +11,577 | 0.42% | 331,408,795 |
| 2023-11-08 | 2023-11-06 | 37.731 | 9,020,013 | -126,379 | 0.41% | 340,333,814 |
| 2023-11-07 | 2023-11-03 | 37.265 | 9,146,392 | -12,541 | 0.42% | 340,835,842 |
| 2023-11-06 | 2023-11-02 | 35.191 | 9,158,933 | -15,918 | 0.42% | 322,315,517 |
| 2023-11-03 | 2023-11-01 | 33.533 | 9,174,851 | +118,661 | 0.42% | 307,659,166 |
| 2023-11-02 | 2023-10-31 | 33.792 | 9,056,190 | +131,202 | 0.42% | 306,026,953 |
| 2023-11-01 | 2023-10-30 | 37.627 | 8,924,988 | -7,717 | 0.41% | 335,823,296 |
| 2023-10-31 | 2023-10-27 | 37.109 | 8,932,705 | +482 | 0.41% | 331,484,001 |
| 2023-10-30 | 2023-10-26 | 36.954 | 8,932,223 | +12,541 | 0.41% | 330,077,290 |
| 2023-10-27 | 2023-10-25 | 37.524 | 8,919,682 | +165,451 | 0.41% | 334,699,062 |
| 2023-10-26 | 2023-10-24 | 37.213 | 8,754,231 | -1,447 | 0.40% | 325,768,437 |
| 2023-10-25 | 2023-10-20 | 36.954 | 8,755,678 | +152,426 | 0.40% | 323,553,326 |
| 2023-10-24 | 2023-10-19 | 39.027 | 8,603,252 | +148,568 | 0.40% | 335,756,306 |
| 2023-10-20 | 2023-10-18 | 40.737 | 8,454,684 | -3,377 | 0.39% | 344,418,510 |
| 2023-10-19 | 2023-10-17 | 39.804 | 8,458,061 | +8,200 | 0.39% | 336,665,482 |
| 2023-10-18 | 2023-10-16 | 40.167 | 8,449,861 | -2,894 | 0.39% | 339,404,679 |
| 2023-10-17 | 2023-10-13 | 41.411 | 8,452,755 | -11,094 | 0.39% | 350,035,118 |
| 2023-10-16 | 2023-10-12 | 41.203 | 8,463,849 | -32,801 | 0.39% | 348,739,863 |
| 2023-10-13 | 2023-10-11 | 40.115 | 8,496,650 | -192,462 | 0.39% | 340,843,681 |
| 2023-10-12 | 2023-10-10 | 39.856 | 8,689,112 | +1,929 | 0.40% | 346,312,600 |
| 2023-10-11 | 2023-10-09 | 39.079 | 8,687,183 | -8,200 | 0.40% | 339,482,095 |
| 2023-10-10 | 2023-10-06 | 37.627 | 8,695,383 | +5,788 | 0.40% | 327,183,877 |
| 2023-10-06 | 2023-10-04 | 36.902 | 8,689,595 | -482 | 0.40% | 320,660,959 |
| 2023-10-04 | 2023-09-29 | 37.005 | 8,690,077 | +186,674 | 0.40% | 321,579,528 |
| 2023-10-03 | 2023-09-28 | 36.643 | 8,503,403 | -2,894 | 0.39% | 311,586,572 |
| 2023-09-29 | 2023-09-27 | 36.228 | 8,506,297 | +200,180 | 0.39% | 308,165,684 |
| 2023-09-28 | 2023-09-26 | 36.383 | 8,306,117 | -964 | 0.38% | 302,205,048 |
| 2023-09-27 | 2023-09-25 | 37.886 | 8,307,081 | -11,095 | 0.38% | 314,725,824 |
| 2023-09-26 | 2023-09-22 | 37.835 | 8,318,176 | +3,859 | 0.38% | 314,715,058 |
| 2023-09-25 | 2023-09-21 | 37.005 | 8,314,317 | -964 | 0.38% | 307,674,390 |
| 2023-09-22 | 2023-09-20 | 37.990 | 8,315,281 | -2,412 | 0.38% | 315,898,426 |
| 2023-09-21 | 2023-09-19 | 37.886 | 8,317,693 | -1,930 | 0.38% | 315,127,875 |
| 2023-09-20 | 2023-09-18 | 37.627 | 8,319,623 | -289,900 | 0.38% | 313,045,039 |
| 2023-09-19 | 2023-09-15 | 38.560 | 8,609,523 | -964 | 0.40% | 331,985,093 |
| 2023-09-15 | 2023-09-13 | 38.197 | 8,610,487 | +482 | 0.40% | 328,898,400 |
| 2023-09-13 | 2023-09-11 | 37.938 | 8,610,005 | +965 | 0.40% | 326,648,781 |
| 2023-09-12 | 2023-09-07 | 38.612 | 8,609,040 | +10,612 | 0.40% | 332,412,660 |
| 2023-09-11 | 2023-09-06 | 38.768 | 8,598,428 | +482 | 0.40% | 333,339,834 |
| 2023-09-07 | 2023-09-05 | 38.560 | 8,597,946 | -965 | 0.40% | 331,538,682 |
| 2023-09-06 | 2023-09-04 | 38.871 | 8,598,911 | -5,788 | 0.40% | 334,249,891 |
| 2023-09-05 | 2023-08-31 | 37.679 | 8,604,699 | -13,506 | 0.40% | 324,217,648 |
| 2023-09-04 | 2023-08-30 | 36.694 | 8,618,205 | -32,801 | 0.40% | 316,239,879 |
| 2023-08-31 | 2023-08-29 | 33.792 | 8,651,006 | -16,400 | 0.40% | 292,334,968 |
| 2023-08-30 | 2023-08-28 | 34.051 | 8,667,406 | -96,473 | 0.40% | 295,135,239 |
| 2023-08-29 | 2023-08-25 | 34.051 | 8,763,879 | -3,858 | 0.40% | 298,420,257 |
| 2023-08-28 | 2023-08-24 | 34.103 | 8,767,737 | -5,306 | 0.40% | 299,006,043 |
| 2023-08-25 | 2023-08-23 | 33.481 | 8,773,043 | +22,671 | 0.40% | 293,730,695 |
| 2023-08-24 | 2023-08-22 | 33.481 | 8,750,372 | -26,048 | 0.40% | 292,971,647 |
| 2023-08-23 | 2023-08-21 | 31.408 | 8,776,420 | -318,841 | 0.40% | 275,649,101 |
| 2023-08-22 | 2023-08-18 | 30.630 | 9,095,261 | +1,447 | 0.42% | 278,592,362 |
| 2023-08-21 | 2023-08-17 | 30.838 | 9,093,814 | -483 | 0.42% | 280,433,305 |
| 2023-08-17 | 2023-08-15 | 29.957 | 9,094,297 | +1,447 | 0.42% | 272,435,394 |
| 2023-08-16 | 2023-08-14 | 30.112 | 9,092,850 | +283,629 | 0.42% | 273,805,846 |
| 2023-08-15 | 2023-08-11 | 30.164 | 8,809,221 | -3,376 | 0.41% | 265,721,716 |
| 2023-08-14 | 2023-08-10 | 30.734 | 8,812,597 | -965 | 0.41% | 270,847,706 |
| 2023-08-11 | 2023-08-09 | 31.149 | 8,813,562 | +483 | 0.41% | 274,531,696 |
| 2023-08-10 | 2023-08-08 | 31.201 | 8,813,079 | -2,895 | 0.41% | 274,973,418 |
| 2023-08-09 | 2023-08-07 | 31.460 | 8,815,974 | -1,929 | 0.41% | 277,348,326 |
| 2023-08-08 | 2023-08-04 | 31.408 | 8,817,903 | -965 | 0.41% | 276,951,996 |
| 2023-08-04 | 2023-08-02 | 30.838 | 8,818,868 | -323,665 | 0.41% | 271,954,573 |
| 2023-08-03 | 2023-08-01 | 31.667 | 9,142,533 | -13,024 | 0.42% | 289,517,156 |
| 2023-08-02 | 2023-07-31 | 30.993 | 9,155,557 | -2,894 | 0.42% | 283,760,874 |
| 2023-08-01 | 2023-07-28 | 31.097 | 9,158,451 | -19,700 | 0.42% | 284,799,901 |
| 2023-07-31 | 2023-07-27 | 30.216 | 9,178,151 | -39,553 | 0.42% | 277,325,823 |
| 2023-07-28 | 2023-07-26 | 29.646 | 9,217,704 | -30,872 | 0.42% | 273,265,839 |
| 2023-07-27 | 2023-07-25 | 29.127 | 9,248,576 | +8,201 | 0.43% | 269,387,688 |
| 2023-07-26 | 2023-07-24 | 28.454 | 9,240,375 | -30,872 | 0.43% | 262,922,951 |
| 2023-07-25 | 2023-07-21 | 28.143 | 9,271,247 | -71,389 | 0.43% | 260,918,299 |
| 2023-07-24 | 2023-07-20 | 28.713 | 9,342,636 | -44,378 | 0.43% | 268,253,719 |
| 2023-07-21 | 2023-07-19 | 28.765 | 9,387,014 | -329,453 | 0.43% | 270,014,450 |
| 2023-07-20 | 2023-07-18 | 27.884 | 9,716,467 | -73,319 | 0.45% | 270,930,073 |
| 2023-07-19 | 2023-07-14 | 26.277 | 9,789,786 | -1,447 | 0.45% | 257,245,458 |
| 2023-07-18 | 2023-07-13 | 26.173 | 9,791,233 | -2,894 | 0.45% | 256,268,556 |
| 2023-07-14 | 2023-07-12 | 25.810 | 9,794,127 | +139,402 | 0.45% | 252,791,014 |
| 2023-07-12 | 2023-07-10 | 25.914 | 9,654,725 | -4,823 | 0.44% | 250,193,758 |
| 2023-07-11 | 2023-07-07 | 25.499 | 9,659,548 | -1,447 | 0.44% | 246,313,642 |
| 2023-07-10 | 2023-07-06 | 25.655 | 9,660,995 | -43,895 | 0.44% | 247,852,677 |
| 2023-07-07 | 2023-07-05 | 25.085 | 9,704,890 | +12,059 | 0.45% | 243,445,940 |
| 2023-07-06 | 2023-07-04 | 26.018 | 9,692,831 | -54,507 | 0.45% | 252,185,966 |
| 2023-07-05 | 2023-07-03 | 25.448 | 9,747,338 | -11,577 | 0.45% | 248,047,055 |
| 2023-07-03 | 2023-06-29 | 24.670 | 9,758,915 | +2,894 | 0.45% | 240,754,851 |
| 2023-06-30 | 2023-06-28 | 24.878 | 9,756,021 | -11,577 | 0.45% | 242,706,005 |
| 2023-06-29 | 2023-06-27 | 24.670 | 9,767,598 | -9,647 | 0.45% | 240,969,062 |
| 2023-06-28 | 2023-06-26 | 23.893 | 9,777,245 | -2,894 | 0.45% | 233,605,993 |
| 2023-06-27 | 2023-06-23 | 23.530 | 9,780,139 | +29,907 | 0.45% | 230,126,927 |
| 2023-06-26 | 2023-06-21 | 24.152 | 9,750,232 | -12,060 | 0.45% | 235,487,264 |
| 2023-06-23 | 2023-06-20 | 25.189 | 9,762,292 | +3,859 | 0.45% | 245,897,787 |
| 2023-06-21 | 2023-06-19 | 25.344 | 9,758,433 | +9,648 | 0.45% | 247,317,872 |
| 2023-06-20 | 2023-06-16 | 25.655 | 9,748,785 | +6,753 | 0.45% | 250,104,928 |
| 2023-06-19 | 2023-06-15 | 26.070 | 9,742,032 | +2,412 | 0.45% | 253,970,980 |
| 2023-06-16 | 2023-06-14 | 25.914 | 9,739,620 | +3,376 | 0.45% | 252,393,737 |
| 2023-06-15 | 2023-06-13 | 26.640 | 9,736,244 | -283,629 | 0.45% | 259,370,826 |
| 2023-06-14 | 2023-06-12 | 25.223 | 10,019,873 | +5,788 | 0.46% | 252,733,431 |
| 2023-06-13 | 2023-06-09 | 24.962 | 10,014,085 | +73,587 | 0.46% | 249,972,663 |
| 2023-06-12 | 2023-06-08 | 24.492 | 9,940,498 | +11,489 | 0.46% | 243,463,764 |
| 2023-06-09 | 2023-06-07 | 25.223 | 9,929,009 | -9,574 | 0.46% | 250,441,549 |
| 2023-06-08 | 2023-06-06 | 24.753 | 9,938,583 | +1,915 | 0.46% | 246,011,924 |
| 2023-06-06 | 2023-06-02 | 25.223 | 9,936,668 | -9,096 | 0.46% | 250,634,734 |
| 2023-06-05 | 2023-06-01 | 24.179 | 9,945,764 | -17,234 | 0.46% | 240,476,414 |
| 2023-06-02 | 2023-05-31 | 23.813 | 9,962,998 | +13,883 | 0.46% | 237,251,099 |
| 2023-06-01 | 2023-05-30 | 24.022 | 9,949,115 | -2,872 | 0.46% | 238,998,750 |
| 2023-05-31 | 2023-05-29 | 23.813 | 9,951,987 | -3,351 | 0.46% | 236,988,891 |
| 2023-05-30 | 2023-05-25 | 23.187 | 9,955,338 | -1,437 | 0.46% | 230,830,040 |
| 2023-05-29 | 2023-05-24 | 23.709 | 9,956,775 | +2,873 | 0.46% | 236,062,984 |
| 2023-05-25 | 2023-05-23 | 24.231 | 9,953,902 | +5,266 | 0.46% | 241,192,993 |
| 2023-05-23 | 2023-05-19 | 25.067 | 9,948,636 | -83,299 | 0.46% | 249,377,993 |
| 2023-05-22 | 2023-05-18 | 24.962 | 10,031,935 | -4,308 | 0.47% | 250,418,236 |
| 2023-05-19 | 2023-05-17 | 24.388 | 10,036,243 | -3,830 | 0.47% | 244,760,536 |
| 2023-05-18 | 2023-05-16 | 24.858 | 10,040,073 | -9,096 | 0.47% | 249,572,753 |
| 2023-05-17 | 2023-05-15 | 24.649 | 10,049,169 | +8,139 | 0.47% | 247,699,708 |
| 2023-05-16 | 2023-05-12 | 24.962 | 10,041,030 | -7,181 | 0.47% | 250,645,267 |
| 2023-05-12 | 2023-05-10 | 25.380 | 10,048,211 | +234,097 | 0.47% | 255,022,419 |
| 2023-05-11 | 2023-05-09 | 24.701 | 9,814,114 | -11,969 | 0.45% | 242,418,403 |
| 2023-05-10 | 2023-05-08 | 24.649 | 9,826,083 | +958 | 0.46% | 242,200,911 |
| 2023-05-09 | 2023-05-05 | 24.388 | 9,825,125 | -1,915 | 0.46% | 239,611,860 |
| 2023-05-08 | 2023-05-04 | 24.127 | 9,827,040 | +4,787 | 0.46% | 237,092,625 |
| 2023-05-05 | 2023-05-03 | 24.231 | 9,822,253 | +1,915 | 0.46% | 238,003,007 |
| 2023-05-04 | 2023-05-02 | 24.283 | 9,820,338 | +10,532 | 0.46% | 238,469,442 |
| 2023-05-03 | 2023-04-28 | 24.701 | 9,809,806 | +344,204 | 0.45% | 242,311,991 |
| 2023-05-02 | 2023-04-27 | 23.500 | 9,465,602 | -3,351 | 0.44% | 222,440,621 |
| 2023-04-28 | 2023-04-26 | 23.134 | 9,468,953 | +6,702 | 0.44% | 219,057,957 |
| 2023-04-27 | 2023-04-25 | 22.612 | 9,462,251 | +1,915 | 0.44% | 213,961,536 |
| 2023-04-26 | 2023-04-24 | 23.604 | 9,460,336 | +14,362 | 0.44% | 223,304,946 |
| 2023-04-25 | 2023-04-21 | 23.813 | 9,445,974 | -479 | 0.44% | 224,939,090 |
| 2023-04-24 | 2023-04-20 | 25.119 | 9,446,453 | -7,181 | 0.44% | 237,283,309 |
| 2023-04-21 | 2023-04-19 | 24.127 | 9,453,634 | +2,394 | 0.44% | 228,083,625 |
| 2023-04-20 | 2023-04-18 | 24.649 | 9,451,240 | +9,574 | 0.44% | 232,961,491 |
| 2023-04-19 | 2023-04-17 | 24.805 | 9,441,666 | +2,394 | 0.44% | 234,204,691 |
| 2023-04-18 | 2023-04-14 | 25.014 | 9,439,272 | +17,234 | 0.44% | 236,117,056 |
| 2023-04-17 | 2023-04-13 | 24.701 | 9,422,038 | +4,308 | 0.44% | 232,733,735 |
| 2023-04-14 | 2023-04-12 | 25.067 | 9,417,730 | +4,788 | 0.44% | 236,070,010 |
| 2023-04-11 | 2023-04-04 | 25.432 | 9,412,942 | +18,670 | 0.44% | 239,390,929 |
| 2023-04-06 | 2023-04-03 | 26.163 | 9,394,272 | -9,096 | 0.44% | 245,784,337 |
| 2023-04-04 | 2023-03-31 | 25.484 | 9,403,368 | +240,799 | 0.44% | 239,638,505 |
| 2023-04-03 | 2023-03-30 | 23.657 | 9,162,569 | +255,161 | 0.42% | 216,754,841 |
| 2023-03-31 | 2023-03-29 | 23.500 | 8,907,408 | +275,746 | 0.41% | 209,323,123 |
| 2023-03-30 | 2023-03-28 | 24.231 | 8,631,662 | +1,915 | 0.40% | 209,153,797 |
| 2023-03-29 | 2023-03-27 | 23.918 | 8,629,747 | -5,745 | 0.40% | 206,403,419 |
| 2023-03-28 | 2023-03-24 | 24.858 | 8,635,492 | -3,830 | 0.40% | 214,658,151 |
| 2023-03-27 | 2023-03-23 | 24.440 | 8,639,322 | -7,659 | 0.40% | 211,144,056 |
| 2023-03-24 | 2023-03-22 | 23.604 | 8,646,981 | -21,064 | 0.40% | 204,106,242 |
| 2023-03-23 | 2023-03-21 | 22.403 | 8,668,045 | +13,883 | 0.40% | 194,192,206 |
| 2023-03-22 | 2023-03-20 | 21.672 | 8,654,162 | +24,415 | 0.40% | 187,554,057 |
| 2023-03-21 | 2023-03-17 | 22.560 | 8,629,747 | -11,490 | 0.40% | 194,686,195 |
| 2023-03-20 | 2023-03-16 | 21.307 | 8,641,237 | -1,915 | 0.40% | 184,115,108 |
| 2023-03-17 | 2023-03-15 | 21.672 | 8,643,152 | +23,458 | 0.40% | 187,315,447 |
| 2023-03-16 | 2023-03-14 | 21.098 | 8,619,694 | +16,755 | 0.40% | 181,855,550 |
| 2023-03-15 | 2023-03-13 | 22.351 | 8,602,939 | +958 | 0.40% | 192,284,359 |
| 2023-03-14 | 2023-03-10 | 22.508 | 8,601,981 | +21,543 | 0.40% | 193,610,584 |
| 2023-03-13 | 2023-03-09 | 23.865 | 8,580,438 | -48,831 | 0.40% | 204,775,976 |
| 2023-03-10 | 2023-03-08 | 24.388 | 8,629,269 | +11,011 | 0.40% | 210,447,725 |
| 2023-03-09 | 2023-03-07 | 25.275 | 8,618,258 | +289,150 | 0.40% | 217,830,255 |
| 2023-03-08 | 2023-03-06 | 25.171 | 8,329,108 | +3,352 | 0.39% | 209,651,936 |
| 2023-03-07 | 2023-03-03 | 25.484 | 8,325,756 | -1,915 | 0.39% | 212,176,288 |
| 2023-03-06 | 2023-03-02 | 25.484 | 8,327,671 | +79,468 | 0.39% | 212,225,091 |
| 2023-03-03 | 2023-03-01 | 25.589 | 8,248,203 | -19,628 | 0.38% | 211,061,377 |
| 2023-03-02 | 2023-02-28 | 23.865 | 8,267,831 | +4,309 | 0.38% | 197,315,470 |
| 2023-03-01 | 2023-02-27 | 24.283 | 8,263,522 | +24,415 | 0.38% | 200,664,934 |
| 2023-02-28 | 2023-02-24 | 26.111 | 8,239,107 | +4,787 | 0.38% | 215,131,247 |
| 2023-02-24 | 2023-02-22 | 25.902 | 8,234,320 | +1,915 | 0.38% | 213,286,203 |
| 2023-02-23 | 2023-02-21 | 26.477 | 8,232,405 | +1,915 | 0.38% | 217,965,638 |
| 2023-02-22 | 2023-02-20 | 26.947 | 8,230,490 | +293,937 | 0.38% | 221,783,248 |
| 2023-02-21 | 2023-02-17 | 27.260 | 7,936,553 | +8,139 | 0.37% | 216,349,437 |
| 2023-02-20 | 2023-02-16 | 27.730 | 7,928,414 | -2,394 | 0.37% | 219,853,907 |
| 2023-02-17 | 2023-02-15 | 27.312 | 7,930,808 | +16,756 | 0.37% | 216,606,992 |
| 2023-02-16 | 2023-02-14 | 27.469 | 7,914,052 | -958 | 0.37% | 217,389,213 |
| 2023-02-15 | 2023-02-13 | 27.782 | 7,915,010 | +35,905 | 0.37% | 219,895,553 |
| 2023-02-14 | 2023-02-10 | 28.670 | 7,879,105 | +382,980 | 0.37% | 225,892,899 |
| 2023-02-13 | 2023-02-09 | 29.297 | 7,496,125 | +236,490 | 0.35% | 219,610,463 |
| 2023-02-10 | 2023-02-08 | 27.782 | 7,259,635 | -120,160 | 0.34% | 201,687,863 |
| 2023-02-09 | 2023-02-07 | 28.148 | 7,379,795 | -114,894 | 0.34% | 207,723,872 |
| 2023-02-08 | 2023-02-06 | 27.887 | 7,494,689 | +958 | 0.35% | 209,000,930 |
| 2023-02-07 | 2023-02-03 | 28.879 | 7,493,731 | +392,555 | 0.35% | 216,409,627 |
| 2023-02-06 | 2023-02-02 | 29.140 | 7,101,176 | +120,160 | 0.33% | 206,927,315 |
| 2023-02-03 | 2023-02-01 | 29.401 | 6,981,016 | +38,298 | 0.32% | 205,248,681 |
| 2023-02-02 | 2023-01-31 | 28.252 | 6,942,718 | +327,927 | 0.32% | 196,146,307 |
| 2023-02-01 | 2023-01-30 | 28.357 | 6,614,791 | -104,362 | 0.31% | 187,572,559 |
| 2023-01-31 | 2023-01-27 | 29.505 | 6,719,153 | -22,979 | 0.31% | 198,251,428 |
| 2023-01-30 | 2023-01-26 | 29.453 | 6,742,132 | +11,011 | 0.31% | 198,577,346 |
| 2023-01-27 | 2023-01-20 | 28.148 | 6,731,121 | -22,022 | 0.31% | 189,465,225 |
| 2023-01-26 | 2023-01-19 | 27.155 | 6,753,143 | +38,298 | 0.31% | 183,384,504 |
| 2023-01-20 | 2023-01-18 | 27.364 | 6,714,845 | +71,809 | 0.31% | 183,747,156 |
| 2023-01-19 | 2023-01-17 | 26.424 | 6,643,036 | -302,076 | 0.31% | 175,537,726 |
| 2023-01-18 | 2023-01-16 | 26.529 | 6,945,112 | +2,394 | 0.32% | 184,245,255 |
| 2023-01-17 | 2023-01-13 | 26.790 | 6,942,718 | +4,308 | 0.32% | 185,994,558 |
| 2023-01-16 | 2023-01-12 | 26.581 | 6,938,410 | -5,744 | 0.32% | 184,429,797 |
| 2023-01-13 | 2023-01-11 | 26.163 | 6,944,154 | -14,362 | 0.32% | 181,681,378 |
| 2023-01-12 | 2023-01-10 | 26.424 | 6,958,516 | -2,872 | 0.32% | 183,874,072 |
| 2023-01-11 | 2023-01-09 | 25.745 | 6,961,388 | -20,107 | 0.32% | 179,223,975 |
| 2023-01-10 | 2023-01-06 | 25.537 | 6,981,495 | +307,342 | 0.32% | 178,283,289 |
| 2023-01-09 | 2023-01-05 | 25.954 | 6,674,153 | +4,308 | 0.31% | 173,223,135 |
| 2023-01-06 | 2023-01-04 | 25.641 | 6,669,845 | +107,235 | 0.31% | 171,021,448 |
| 2023-01-05 | 2023-01-03 | 26.738 | 6,562,610 | -4,787 | 0.30% | 175,468,799 |
| 2023-01-04 | 2022-12-30 | 26.215 | 6,567,397 | +28,245 | 0.30% | 172,167,167 |
| 2023-01-03 | 2022-12-29 | 25.850 | 6,539,152 | +6,702 | 0.30% | 169,036,300 |
| 2022-12-30 | 2022-12-28 | 26.163 | 6,532,450 | -21,543 | 0.30% | 170,909,879 |
| 2022-12-29 | 2022-12-23 | 25.223 | 6,553,993 | +63,192 | 0.30% | 165,312,788 |
| 2022-12-28 | 2022-12-22 | 28.148 | 6,490,801 | -5,745 | 0.30% | 182,700,782 |
| 2022-12-23 | 2022-12-21 | 27.730 | 6,496,546 | -1,915 | 0.30% | 180,148,390 |
| 2022-12-22 | 2022-12-20 | 27.469 | 6,498,461 | -479 | 0.30% | 178,504,680 |
| 2022-12-21 | 2022-12-19 | 28.043 | 6,498,940 | -29,202 | 0.30% | 182,251,100 |
| 2022-12-20 | 2022-12-16 | 27.939 | 6,528,142 | -286,278 | 0.30% | 182,388,193 |
| 2022-12-19 | 2022-12-15 | 27.469 | 6,814,420 | +20,107 | 0.32% | 187,183,683 |
| 2022-12-16 | 2022-12-14 | 28.670 | 6,794,313 | +1,915 | 0.31% | 194,792,056 |
| 2022-12-15 | 2022-12-13 | 28.304 | 6,792,398 | +13,404 | 0.31% | 192,254,165 |
| 2022-12-14 | 2022-12-12 | 28.148 | 6,778,994 | -19,149 | 0.31% | 190,812,737 |
| 2022-12-13 | 2022-12-09 | 28.461 | 6,798,143 | -46,915 | 0.32% | 193,481,811 |
| 2022-12-12 | 2022-12-08 | 27.417 | 6,845,058 | -9,575 | 0.32% | 187,667,808 |
| 2022-12-09 | 2022-12-07 | 26.163 | 6,854,633 | +8,617 | 0.32% | 179,339,221 |
| 2022-12-08 | 2022-12-06 | 27.991 | 6,846,016 | -75,160 | 0.32% | 191,626,711 |
| 2022-12-07 | 2022-12-05 | 27.208 | 6,921,176 | -29,202 | 0.32% | 188,308,950 |
| 2022-12-06 | 2022-12-02 | 26.424 | 6,950,378 | -9,096 | 0.32% | 183,659,031 |
| 2022-12-05 | 2022-12-01 | 26.268 | 6,959,474 | +265,693 | 0.32% | 182,809,074 |
| 2022-12-02 | 2022-11-30 | 26.529 | 6,693,781 | -39,734 | 0.31% | 177,577,754 |
| 2022-12-01 | 2022-11-29 | 25.641 | 6,733,515 | -25,373 | 0.31% | 172,654,010 |
| 2022-11-30 | 2022-11-28 | 24.388 | 6,758,888 | -3,351 | 0.31% | 164,833,499 |
| 2022-11-29 | 2022-11-25 | 24.074 | 6,762,239 | -16,755 | 0.31% | 162,796,397 |
| 2022-11-28 | 2022-11-24 | 24.127 | 6,778,994 | +378,193 | 0.31% | 163,553,775 |
| 2022-11-25 | 2022-11-23 | 22.925 | 6,400,801 | +1,436 | 0.30% | 146,741,242 |
| 2022-11-24 | 2022-11-22 | 22.873 | 6,399,365 | +12,447 | 0.30% | 146,374,134 |
| 2022-11-23 | 2022-11-21 | 23.500 | 6,386,918 | +35,905 | 0.30% | 150,091,881 |
| 2022-11-22 | 2022-11-18 | 24.074 | 6,351,013 | +9,095 | 0.29% | 152,896,405 |
| 2022-11-21 | 2022-11-17 | 24.858 | 6,341,918 | +12,926 | 0.29% | 157,645,262 |
| 2022-11-18 | 2022-11-16 | 25.641 | 6,328,992 | +7,181 | 0.29% | 162,281,639 |
| 2022-11-17 | 2022-11-15 | 25.798 | 6,321,811 | -14,841 | 0.29% | 163,087,923 |
| 2022-11-16 | 2022-11-14 | 25.380 | 6,336,652 | +178,086 | 0.29% | 160,823,486 |
| 2022-11-15 | 2022-11-11 | 25.641 | 6,158,566 | -9,574 | 0.29% | 157,911,747 |
| 2022-11-14 | 2022-11-10 | 23.709 | 6,168,140 | +5,266 | 0.29% | 146,239,072 |
| 2022-11-11 | 2022-11-09 | 23.761 | 6,162,874 | +8,617 | 0.29% | 146,436,059 |
| 2022-11-10 | 2022-11-08 | 24.440 | 6,154,257 | -205,373 | 0.29% | 150,409,348 |
| 2022-11-09 | 2022-11-07 | 25.902 | 6,359,630 | -13,883 | 0.29% | 164,727,790 |
| 2022-11-08 | 2022-11-04 | 25.380 | 6,373,513 | -8,139 | 0.30% | 161,759,014 |
| 2022-11-04 | 2022-11-02 | 25.380 | 6,381,652 | -19,628 | 0.30% | 161,965,581 |
| 2022-11-03 | 2022-11-01 | 24.858 | 6,401,280 | -320,267 | 0.30% | 159,120,862 |
| 2022-11-02 | 2022-10-31 | 23.813 | 6,721,547 | -84,734 | 0.31% | 160,061,701 |
| 2022-11-01 | 2022-10-28 | 20.993 | 6,806,281 | +4,308 | 0.32% | 142,885,867 |
| 2022-10-31 | 2022-10-27 | 21.985 | 6,801,973 | +339,417 | 0.32% | 149,544,466 |
| 2022-10-28 | 2022-10-26 | 22.038 | 6,462,556 | -5,745 | 0.30% | 142,419,716 |
| 2022-10-27 | 2022-10-25 | 20.868 | 6,468,301 | -17,713 | 0.30% | 134,979,883 |
| 2022-10-26 | 2022-10-24 | 19.761 | 6,486,014 | +6,702 | 0.30% | 128,168,811 |
| 2022-10-25 | 2022-10-21 | 20.889 | 6,479,312 | -3,351 | 0.30% | 135,345,004 |
| 2022-10-24 | 2022-10-20 | 20.941 | 6,482,663 | -302,554 | 0.30% | 135,753,540 |
| 2022-10-21 | 2022-10-19 | 19.991 | 6,785,217 | +10,532 | 0.31% | 135,640,386 |
| 2022-10-20 | 2022-10-18 | 21.045 | 6,774,685 | -97,182 | 0.31% | 142,576,352 |
| 2022-10-19 | 2022-10-17 | 19.009 | 6,871,867 | +396,864 | 0.32% | 130,625,954 |
| 2022-10-18 | 2022-10-14 | 18.612 | 6,475,003 | +1,897,189 | 0.30% | 120,512,200 |
| 2022-10-17 | 2022-10-13 | 17.902 | 4,577,814 | +3,351 | 0.21% | 81,950,631 |
| 2022-10-14 | 2022-10-12 | 18.424 | 4,574,463 | +7,660 | 0.21% | 84,279,518 |
| 2022-10-13 | 2022-10-11 | 17.776 | 4,566,803 | +276,225 | 0.21% | 81,181,146 |
| 2022-10-12 | 2022-10-10 | 17.818 | 4,290,578 | +47,872 | 0.20% | 76,450,120 |
| 2022-10-11 | 2022-10-07 | 20.011 | 4,242,706 | +6,702 | 0.20% | 84,902,755 |
| 2022-10-10 | 2022-10-06 | 20.805 | 4,236,004 | +11,969 | 0.20% | 88,131,069 |
| 2022-10-07 | 2022-10-05 | 21.463 | 4,224,035 | +275,267 | 0.20% | 90,661,453 |
| 2022-10-06 | 2022-10-03 | 19.594 | 3,948,768 | +7,659 | 0.18% | 77,370,926 |
| 2022-10-05 | 2022-09-30 | 19.803 | 3,941,109 | -2,872 | 0.18% | 78,044,108 |
| 2022-10-03 | 2022-09-29 | 20.095 | 3,943,981 | -5,745 | 0.18% | 79,254,371 |
| 2022-09-30 | 2022-09-28 | 20.784 | 3,949,726 | +958 | 0.18% | 82,092,482 |
| 2022-09-29 | 2022-09-27 | 21.829 | 3,948,768 | +42,606 | 0.18% | 86,196,821 |
| 2022-09-28 | 2022-09-26 | 22.403 | 3,906,162 | +6,703 | 0.18% | 87,510,646 |
| 2022-09-27 | 2022-09-23 | 22.247 | 3,899,459 | -11,490 | 0.18% | 86,749,565 |
| 2022-09-26 | 2022-09-22 | 22.925 | 3,910,949 | +958 | 0.18% | 89,660,265 |
| 2022-09-23 | 2022-09-21 | 23.239 | 3,909,991 | +13,883 | 0.18% | 90,863,427 |
| 2022-09-22 | 2022-09-20 | 23.970 | 3,896,108 | +1,915 | 0.18% | 93,389,278 |
| 2022-09-21 | 2022-09-19 | 23.709 | 3,894,193 | -66,310 | 0.18% | 92,326,563 |
| 2022-09-20 | 2022-09-16 | 24.022 | 3,960,503 | +17,234 | 0.18% | 95,139,645 |
| 2022-09-19 | 2022-09-15 | 25.067 | 3,943,269 | +4,309 | 0.18% | 98,844,154 |
| 2022-09-16 | 2022-09-14 | 25.067 | 3,938,960 | +15,319 | 0.18% | 98,736,142 |
| 2022-09-15 | 2022-09-13 | 26.268 | 3,923,641 | -27,766 | 0.18% | 103,064,855 |
| 2022-09-14 | 2022-09-09 | 24.701 | 3,951,407 | +479 | 0.18% | 97,603,693 |
| 2022-09-13 | 2022-09-08 | 25.014 | 3,950,928 | -30,160 | 0.18% | 98,829,813 |
| 2022-09-09 | 2022-09-07 | 25.432 | 3,981,088 | -402,608 | 0.18% | 101,247,448 |
| 2022-09-08 | 2022-09-06 | 23.604 | 4,383,696 | -13,404 | 0.20% | 103,474,232 |
| 2022-09-07 | 2022-09-05 | 22.560 | 4,397,100 | -958 | 0.20% | 99,198,119 |
| 2022-09-06 | 2022-09-02 | 22.821 | 4,398,058 | +479 | 0.20% | 100,368,108 |
| 2022-09-05 | 2022-09-01 | 23.134 | 4,397,579 | -352,821 | 0.20% | 101,735,078 |
| 2022-09-02 | 2022-08-31 | 21.829 | 4,750,400 | -6,223 | 0.22% | 103,695,476 |
| 2022-09-01 | 2022-08-30 | 21.463 | 4,756,623 | -22,022 | 0.22% | 102,092,514 |
| 2022-08-31 | 2022-08-29 | 21.202 | 4,778,645 | +7,660 | 0.22% | 101,317,426 |
| 2022-08-30 | 2022-08-26 | 21.620 | 4,770,985 | -7,660 | 0.22% | 103,148,220 |
| 2022-08-29 | 2022-08-25 | 21.515 | 4,778,645 | -1,436 | 0.22% | 102,814,728 |
| 2022-08-26 | 2022-08-24 | 20.722 | 4,780,081 | -4,309 | 0.22% | 99,051,320 |
| 2022-08-25 | 2022-08-23 | 21.254 | 4,784,390 | -2,872 | 0.22% | 101,689,083 |
| 2022-08-24 | 2022-08-22 | 21.515 | 4,787,262 | +313,565 | 0.22% | 103,000,127 |
| 2022-08-23 | 2022-08-19 | 22.351 | 4,473,697 | +278,140 | 0.21% | 99,991,638 |
| 2022-08-22 | 2022-08-18 | 22.560 | 4,195,557 | -5,266 | 0.19% | 94,651,330 |
| 2022-08-19 | 2022-08-17 | 22.821 | 4,200,823 | +1,436 | 0.19% | 95,867,006 |
| 2022-08-17 | 2022-08-15 | 22.612 | 4,199,387 | +20,585 | 0.19% | 94,957,034 |
| 2022-08-16 | 2022-08-12 | 22.717 | 4,178,802 | +7,660 | 0.19% | 94,928,014 |
| 2022-08-15 | 2022-08-11 | 22.769 | 4,171,142 | +131,171 | 0.19% | 94,971,831 |
| 2022-08-12 | 2022-08-10 | 22.090 | 4,039,971 | +9,574 | 0.19% | 89,242,548 |
| 2022-08-11 | 2022-08-09 | 22.873 | 4,030,397 | +958 | 0.19% | 92,188,189 |
| 2022-08-10 | 2022-08-08 | 23.395 | 4,029,439 | -8,139 | 0.19% | 94,270,529 |
| 2022-08-09 | 2022-08-05 | 23.187 | 4,037,578 | -29,202 | 0.19% | 93,617,544 |
| 2022-08-08 | 2022-08-04 | 22.873 | 4,066,780 | -45,479 | 0.19% | 93,020,386 |
| 2022-08-05 | 2022-08-03 | 20.889 | 4,112,259 | +4,788 | 0.19% | 85,900,125 |
| 2022-08-04 | 2022-08-02 | 21.202 | 4,107,471 | -2,873 | 0.19% | 87,087,111 |
| 2022-08-03 | 2022-08-01 | 21.620 | 4,110,344 | +16,277 | 0.19% | 88,865,228 |
| 2022-08-02 | 2022-07-29 | 21.045 | 4,094,067 | +42,128 | 0.19% | 86,161,517 |
| 2022-08-01 | 2022-07-28 | 22.403 | 4,051,939 | -34,947 | 0.19% | 90,776,522 |
| 2022-07-29 | 2022-07-27 | 21.202 | 4,086,886 | -31,596 | 0.19% | 86,650,666 |
| 2022-07-28 | 2022-07-26 | 21.254 | 4,118,482 | +18,191 | 0.19% | 87,535,643 |
| 2022-07-27 | 2022-07-25 | 20.993 | 4,100,291 | -6,702 | 0.19% | 86,078,379 |
| 2022-07-26 | 2022-07-22 | 21.515 | 4,106,993 | +11,490 | 0.19% | 88,363,829 |
| 2022-07-25 | 2022-07-21 | 22.038 | 4,095,503 | +4,787 | 0.19% | 90,255,369 |
| 2022-07-22 | 2022-07-20 | 22.142 | 4,090,716 | +296,331 | 0.19% | 90,577,125 |
| 2022-07-21 | 2022-07-19 | 21.829 | 3,794,385 | +76,117 | 0.18% | 82,826,827 |
| 2022-07-20 | 2022-07-18 | 23.970 | 3,718,268 | +7,181 | 0.17% | 89,126,473 |
| 2022-07-19 | 2022-07-15 | 23.343 | 3,711,087 | -18,191 | 0.17% | 86,628,741 |
| 2022-07-18 | 2022-07-14 | 23.395 | 3,729,278 | -45,000 | 0.17% | 87,248,128 |
| 2022-07-15 | 2022-07-13 | 22.038 | 3,774,278 | -18,192 | 0.17% | 83,176,316 |
| 2022-07-14 | 2022-07-12 | 22.090 | 3,792,470 | +11,968 | 0.18% | 83,775,276 |
| 2022-07-13 | 2022-07-11 | 22.925 | 3,780,502 | +41,171 | 0.18% | 86,669,709 |
| 2022-07-12 | 2022-07-08 | 23.970 | 3,739,331 | +267,607 | 0.17% | 89,631,351 |
| 2022-07-11 | 2022-07-07 | 24.022 | 3,471,724 | +58,883 | 0.16% | 83,398,141 |
| 2022-07-08 | 2022-07-06 | 24.283 | 3,412,841 | -11,968 | 0.16% | 82,874,774 |
| 2022-07-07 | 2022-07-05 | 24.753 | 3,424,809 | +28,245 | 0.16% | 84,775,048 |
| 2022-07-06 | 2022-07-04 | 25.484 | 3,396,564 | +7,660 | 0.16% | 86,559,147 |
| 2022-07-05 | 2022-06-30 | 25.850 | 3,388,904 | -56,969 | 0.16% | 87,602,765 |
| 2022-07-04 | 2022-06-29 | 26.581 | 3,445,873 | -315,480 | 0.16% | 91,594,711 |
| 2022-06-30 | 2022-06-28 | 27.155 | 3,761,353 | -212,075 | 0.17% | 102,141,159 |
| 2022-06-29 | 2022-06-27 | 24.231 | 3,973,428 | -742,025 | 0.18% | 96,280,131 |
| 2022-06-28 | 2022-06-24 | 21.098 | 4,715,453 | -43,564 | 0.22% | 99,485,121 |
| 2022-06-27 | 2022-06-23 | 20.638 | 4,759,017 | -142,182 | 0.22% | 98,217,198 |
| 2022-06-24 | 2022-06-22 | 19.907 | 4,901,199 | +101,490 | 0.23% | 97,568,263 |
| 2022-06-23 | 2022-06-21 | 21.463 | 4,799,709 | -8,617 | 0.22% | 103,017,279 |
| 2022-06-22 | 2022-06-20 | 20.847 | 4,808,326 | -5,266 | 0.22% | 100,239,244 |
| 2022-06-21 | 2022-06-17 | 20.283 | 4,813,592 | +16,277 | 0.22% | 97,634,171 |
| 2022-06-20 | 2022-06-16 | 20.743 | 4,797,315 | +40,692 | 0.22% | 99,508,647 |
| 2022-06-17 | 2022-06-15 | 20.262 | 4,756,623 | -37,820 | 0.22% | 96,379,308 |
| 2022-06-16 | 2022-06-14 | 19.761 | 4,794,443 | +589,790 | 0.22% | 94,742,019 |
| 2022-06-15 | 2022-06-13 | 20.513 | 4,204,653 | -307,820 | 0.19% | 86,249,182 |
| 2022-06-14 | 2022-06-10 | 21.643 | 4,512,473 | -52,181 | 0.21% | 97,662,036 |
| 2022-06-13 | 2022-06-09 | 19.310 | 4,564,654 | +112,973 | 0.21% | 88,144,924 |
| 2022-06-10 | 2022-06-08 | 20.130 | 4,451,681 | -256,040 | 0.21% | 89,611,444 |
| 2022-06-09 | 2022-06-07 | 19.163 | 4,707,721 | -1,428 | 0.22% | 90,215,153 |
| 2022-06-08 | 2022-06-06 | 19.878 | 4,709,149 | -67,579 | 0.22% | 93,606,822 |
| 2022-06-07 | 2022-06-02 | 18.134 | 4,776,728 | +131,827 | 0.22% | 86,619,414 |
| 2022-06-06 | 2022-06-01 | 17.966 | 4,644,901 | +7,139 | 0.22% | 83,448,111 |
| 2022-06-02 | 2022-05-31 | 18.302 | 4,637,762 | -34,265 | 0.22% | 84,879,057 |
| 2022-06-01 | 2022-05-30 | 17.125 | 4,672,027 | +36,169 | 0.22% | 80,008,639 |
| 2022-05-31 | 2022-05-27 | 16.831 | 4,635,858 | -5,711 | 0.22% | 78,025,502 |
| 2022-05-30 | 2022-05-26 | 16.537 | 4,641,569 | -19,037 | 0.22% | 76,756,202 |
| 2022-05-27 | 2022-05-25 | 16.137 | 4,660,606 | -6,662 | 0.22% | 75,210,338 |
| 2022-05-26 | 2022-05-24 | 15.843 | 4,667,268 | +29,982 | 0.22% | 73,944,865 |
| 2022-05-25 | 2022-05-23 | 16.621 | 4,637,286 | +7,139 | 0.22% | 77,075,136 |
| 2022-05-24 | 2022-05-20 | 16.873 | 4,630,147 | -34,742 | 0.22% | 78,123,962 |
| 2022-05-23 | 2022-05-19 | 16.095 | 4,664,889 | +8,567 | 0.22% | 75,083,415 |
| 2022-05-20 | 2022-05-18 | 16.411 | 4,656,322 | +8,566 | 0.22% | 76,413,127 |
| 2022-05-19 | 2022-05-17 | 16.642 | 4,647,756 | -256,040 | 0.22% | 77,346,815 |
| 2022-05-18 | 2022-05-16 | 15.255 | 4,903,796 | +4,283 | 0.23% | 74,807,122 |
| 2022-05-17 | 2022-05-13 | 15.549 | 4,899,513 | -42,356 | 0.23% | 76,183,087 |
| 2022-05-16 | 2022-05-12 | 14.562 | 4,941,869 | +13,325 | 0.23% | 71,961,200 |
| 2022-05-13 | 2022-05-11 | 15.024 | 4,928,544 | -3,807 | 0.23% | 74,045,490 |
| 2022-05-12 | 2022-05-10 | 14.435 | 4,932,351 | +2,855 | 0.23% | 71,200,762 |
| 2022-05-11 | 2022-05-06 | 14.688 | 4,929,496 | +22,844 | 0.23% | 72,402,511 |
| 2022-05-10 | 2022-05-05 | 15.717 | 4,906,652 | -12,373 | 0.23% | 77,118,893 |
| 2022-05-06 | 2022-05-04 | 16.432 | 4,919,025 | -952 | 0.23% | 80,827,606 |
| 2022-05-05 | 2022-05-03 | 16.453 | 4,919,977 | +66,561 | 0.23% | 80,946,629 |
| 2022-05-04 | 2022-04-29 | 16.873 | 4,853,416 | -11,898 | 0.23% | 81,891,155 |
| 2022-05-03 | 2022-04-28 | 15.780 | 4,865,314 | +8,566 | 0.23% | 76,775,870 |
| 2022-04-29 | 2022-04-27 | 15.990 | 4,856,748 | -34,741 | 0.23% | 77,661,211 |
| 2022-04-28 | 2022-04-26 | 14.288 | 4,891,489 | +7,614 | 0.23% | 69,891,430 |
| 2022-04-27 | 2022-04-25 | 14.330 | 4,883,875 | +8,091 | 0.23% | 69,987,881 |
| 2022-04-26 | 2022-04-22 | 15.171 | 4,875,784 | +476 | 0.23% | 73,969,995 |
| 2022-04-25 | 2022-04-21 | 15.129 | 4,875,308 | +14,277 | 0.23% | 73,757,890 |
| 2022-04-22 | 2022-04-20 | 15.612 | 4,861,031 | +952 | 0.23% | 75,891,151 |
| 2022-04-21 | 2022-04-19 | 15.402 | 4,860,079 | -9,518 | 0.23% | 74,855,073 |
| 2022-04-20 | 2022-04-14 | 15.822 | 4,869,597 | +27,603 | 0.23% | 77,048,099 |
| 2022-04-19 | 2022-04-13 | 15.675 | 4,841,994 | +6,186 | 0.23% | 75,899,167 |
| 2022-04-14 | 2022-04-12 | 15.801 | 4,835,808 | +11,422 | 0.23% | 76,411,869 |
| 2022-04-13 | 2022-04-11 | 15.759 | 4,824,386 | +250,806 | 0.22% | 76,028,644 |
| 2022-04-12 | 2022-04-08 | 16.726 | 4,573,580 | +23,319 | 0.21% | 76,496,802 |
| 2022-04-11 | 2022-04-07 | 16.684 | 4,550,261 | +11,898 | 0.21% | 75,915,550 |
| 2022-04-08 | 2022-04-06 | 17.125 | 4,538,363 | +91,851 | 0.21% | 77,719,638 |
| 2022-04-07 | 2022-04-04 | 18.302 | 4,446,512 | -33,790 | 0.21% | 81,378,851 |
| 2022-04-06 | 2022-04-01 | 17.230 | 4,480,302 | -39,025 | 0.21% | 77,196,049 |
| 2022-04-04 | 2022-03-31 | 16.600 | 4,519,327 | +62,821 | 0.21% | 75,019,608 |
| 2022-04-01 | 2022-03-30 | 17.251 | 4,456,506 | +294,589 | 0.21% | 76,879,683 |
| 2022-03-31 | 2022-03-29 | 17.966 | 4,161,917 | +41,880 | 0.19% | 74,771,047 |
| 2022-03-30 | 2022-03-28 | 18.008 | 4,120,037 | +9,994 | 0.19% | 74,191,794 |
| 2022-03-29 | 2022-03-25 | 17.776 | 4,110,043 | +49,019 | 0.19% | 73,061,849 |
| 2022-03-28 | 2022-03-24 | 19.205 | 4,061,024 | +352,174 | 0.19% | 77,993,011 |
| 2022-03-25 | 2022-03-23 | 19.983 | 3,708,850 | +11,898 | 0.17% | 74,112,885 |
| 2022-03-24 | 2022-03-22 | 20.340 | 3,696,952 | -6,187 | 0.17% | 75,195,716 |
| 2022-03-23 | 2022-03-21 | 19.562 | 3,703,139 | +2,380 | 0.17% | 72,442,533 |
| 2022-03-22 | 2022-03-18 | 19.773 | 3,700,759 | +18,561 | 0.17% | 73,173,590 |
| 2022-03-21 | 2022-03-17 | 20.340 | 3,682,198 | +25,699 | 0.17% | 74,895,621 |
| 2022-03-18 | 2022-03-16 | 19.184 | 3,656,499 | -4,283 | 0.17% | 70,147,172 |
| 2022-03-17 | 2022-03-15 | 16.978 | 3,660,782 | -15,230 | 0.17% | 62,152,580 |
| 2022-03-16 | 2022-03-14 | 17.566 | 3,676,012 | +6,663 | 0.17% | 64,573,917 |
| 2022-03-15 | 2022-03-11 | 19.184 | 3,669,349 | -20,464 | 0.17% | 70,393,690 |
| 2022-03-14 | 2022-03-10 | 19.794 | 3,689,813 | -21,416 | 0.17% | 73,034,690 |
| 2022-03-11 | 2022-03-09 | 19.436 | 3,711,229 | +952 | 0.17% | 72,132,904 |
| 2022-03-10 | 2022-03-08 | 19.541 | 3,710,277 | -1,904 | 0.17% | 72,504,208 |
| 2022-03-09 | 2022-03-07 | 20.151 | 3,712,181 | -8,566 | 0.17% | 74,803,459 |
| 2022-03-08 | 2022-03-04 | 20.487 | 3,720,747 | +134,850 | 0.17% | 76,226,976 |
| 2022-03-07 | 2022-03-03 | 21.905 | 3,585,897 | -21,892 | 0.17% | 78,550,293 |
| 2022-03-04 | 2022-03-02 | 22.641 | 3,607,789 | +63,296 | 0.17% | 81,683,124 |
| 2022-03-03 | 2022-03-01 | 23.744 | 3,544,493 | -59,013 | 0.17% | 84,160,150 |
| 2022-03-02 | 2022-02-28 | 23.008 | 3,603,506 | +28,079 | 0.17% | 82,911,219 |
| 2022-03-01 | 2022-02-25 | 23.429 | 3,575,427 | +250,805 | 0.17% | 83,767,724 |
| 2022-02-28 | 2022-02-24 | 23.008 | 3,324,622 | +44,736 | 0.16% | 76,494,520 |
| 2022-02-25 | 2022-02-23 | 24.532 | 3,279,886 | +13,326 | 0.15% | 80,461,768 |
| 2022-02-24 | 2022-02-22 | 24.059 | 3,266,560 | +42,832 | 0.15% | 78,590,501 |
| 2022-02-23 | 2022-02-21 | 25.110 | 3,223,728 | +9,994 | 0.15% | 80,946,901 |
| 2022-02-22 | 2022-02-18 | 25.320 | 3,213,734 | +70,911 | 0.15% | 81,371,235 |
| 2022-02-21 | 2022-02-17 | 26.213 | 3,142,823 | -60,441 | 0.15% | 82,382,394 |
| 2022-02-18 | 2022-02-16 | 25.477 | 3,203,264 | -3,807 | 0.15% | 81,610,946 |
| 2022-02-17 | 2022-02-15 | 25.215 | 3,207,071 | -3,332 | 0.15% | 80,865,589 |
| 2022-02-16 | 2022-02-14 | 24.637 | 3,210,403 | -5,711 | 0.15% | 79,094,509 |
| 2022-02-15 | 2022-02-11 | 24.479 | 3,216,114 | -6,187 | 0.15% | 78,728,376 |
| 2022-02-14 | 2022-02-10 | 25.057 | 3,222,301 | +10,470 | 0.15% | 80,741,800 |
| 2022-02-11 | 2022-02-09 | 24.847 | 3,211,831 | -7,138 | 0.15% | 79,804,571 |
| 2022-02-10 | 2022-02-08 | 23.744 | 3,218,969 | +43,688 | 0.15% | 76,430,935 |
| 2022-02-09 | 2022-02-07 | 24.217 | 3,175,281 | +66,628 | 0.15% | 76,894,811 |
| 2022-02-08 | 2022-02-04 | 25.215 | 3,108,653 | +5,711 | 0.14% | 78,384,001 |
| 2022-02-07 | 2022-01-31 | 24.532 | 3,102,942 | -5,235 | 0.14% | 76,120,999 |
| 2022-02-04 | 2022-01-27 | 24.584 | 3,108,177 | +1,428 | 0.14% | 76,412,698 |
| 2022-01-28 | 2022-01-26 | 25.057 | 3,106,749 | +27,127 | 0.14% | 77,846,392 |
| 2022-01-27 | 2022-01-25 | 25.215 | 3,079,622 | +53,778 | 0.14% | 77,651,990 |
| 2022-01-26 | 2022-01-24 | 26.370 | 3,025,844 | +53,302 | 0.14% | 79,792,890 |
| 2022-01-25 | 2022-01-21 | 27.106 | 2,972,542 | -9,519 | 0.14% | 80,573,391 |
| 2022-01-24 | 2022-01-20 | 26.896 | 2,982,061 | -4,283 | 0.14% | 80,204,812 |
| 2022-01-21 | 2022-01-19 | 26.528 | 2,986,344 | +103,749 | 0.14% | 79,221,881 |
| 2022-01-20 | 2022-01-18 | 27.579 | 2,882,595 | -21,416 | 0.13% | 79,498,123 |
| 2022-01-19 | 2022-01-17 | 27.263 | 2,904,011 | +69,959 | 0.14% | 79,173,448 |
| 2022-01-18 | 2022-01-14 | 28.314 | 2,834,052 | +1,904 | 0.13% | 80,243,622 |
| 2022-01-17 | 2022-01-13 | 28.314 | 2,832,148 | +10,470 | 0.13% | 80,189,712 |
| 2022-01-14 | 2022-01-12 | 29.260 | 2,821,678 | -12,850 | 0.13% | 82,561,313 |
| 2022-01-13 | 2022-01-11 | 28.104 | 2,834,528 | +15,705 | 0.13% | 79,661,499 |
| 2022-01-12 | 2022-01-10 | 28.524 | 2,818,823 | -16,657 | 0.13% | 80,404,726 |
| 2022-01-11 | 2022-01-07 | 27.474 | 2,835,480 | -14,753 | 0.13% | 77,900,854 |
| 2022-01-10 | 2022-01-06 | 26.581 | 2,850,233 | +104,224 | 0.13% | 75,760,847 |
| 2022-01-07 | 2022-01-05 | 29.102 | 2,746,009 | +7,139 | 0.13% | 79,914,514 |
| 2022-01-06 | 2022-01-04 | 29.785 | 2,738,870 | -18,560 | 0.13% | 81,577,129 |
| 2022-01-05 | 2022-01-03 | 29.522 | 2,757,430 | +8,090 | 0.13% | 81,405,688 |
| 2022-01-04 | 2021-12-31 | 29.995 | 2,749,340 | -2,855 | 0.13% | 82,466,678 |
| 2022-01-03 | 2021-12-29 | 29.732 | 2,752,195 | -21,416 | 0.13% | 81,829,439 |
| 2021-12-29 | 2021-12-24 | 28.997 | 2,773,611 | -39,501 | 0.13% | 80,426,389 |
| 2021-12-28 | 2021-12-22 | 29.627 | 2,813,112 | +7,139 | 0.13% | 83,345,099 |
| 2021-12-23 | 2021-12-21 | 28.892 | 2,805,973 | +4,283 | 0.13% | 81,069,990 |
| 2021-12-22 | 2021-12-20 | 27.946 | 2,801,690 | -20,940 | 0.13% | 78,297,096 |
| 2021-12-21 | 2021-12-17 | 29.785 | 2,822,630 | +16,657 | 0.13% | 84,071,918 |
| 2021-12-20 | 2021-12-16 | 30.941 | 2,805,973 | +160,858 | 0.13% | 86,818,589 |
| 2021-12-17 | 2021-12-15 | 30.258 | 2,645,115 | +9,518 | 0.12% | 80,035,191 |
| 2021-12-16 | 2021-12-14 | 31.203 | 2,635,597 | +107,556 | 0.12% | 82,239,297 |
| 2021-12-15 | 2021-12-13 | 32.149 | 2,528,041 | +51,874 | 0.12% | 81,273,596 |
| 2021-12-14 | 2021-12-10 | 32.884 | 2,476,167 | -8,090 | 0.12% | 81,426,957 |
| 2021-12-13 | 2021-12-09 | 33.462 | 2,484,257 | -30,935 | 0.12% | 83,128,491 |
| 2021-12-10 | 2021-12-08 | 32.149 | 2,515,192 | -29,506 | 0.12% | 80,860,516 |
| 2021-12-09 | 2021-12-07 | 30.415 | 2,544,698 | +2,380 | 0.12% | 77,397,824 |
| 2021-12-08 | 2021-12-06 | 29.155 | 2,542,318 | +7,138 | 0.12% | 74,120,237 |
| 2021-12-07 | 2021-12-03 | 30.153 | 2,535,180 | +2,380 | 0.12% | 76,442,456 |
| 2021-12-06 | 2021-12-02 | 30.520 | 2,532,800 | +78,049 | 0.12% | 77,302,043 |
| 2021-12-03 | 2021-12-01 | 31.203 | 2,454,751 | -25,699 | 0.11% | 76,596,307 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,480,450 | +291,734 | 0.12% | 75,443,700 |
| 2021-12-01 | 2021-11-29 | 33.462 | 2,188,716 | +13,801 | 0.10% | 73,239,064 |
| 2021-11-30 | 2021-11-26 | 34.198 | 2,174,915 | +22,368 | 0.10% | 74,376,754 |
| 2021-11-29 | 2021-11-25 | 35.826 | 2,152,547 | -131,352 | 0.10% | 77,117,148 |
| 2021-11-26 | 2021-11-24 | 33.515 | 2,283,899 | +29,031 | 0.11% | 76,544,064 |
| 2021-11-25 | 2021-11-23 | 34.198 | 2,254,868 | -346,939 | 0.11% | 77,110,950 |
| 2021-11-24 | 2021-11-22 | 31.729 | 2,601,807 | -50,923 | 0.12% | 82,551,688 |
| 2021-11-23 | 2021-11-19 | 31.203 | 2,652,730 | -2,379 | 0.12% | 82,773,903 |
| 2021-11-22 | 2021-11-18 | 30.415 | 2,655,109 | +36,169 | 0.12% | 80,756,011 |
| 2021-11-19 | 2021-11-17 | 31.413 | 2,618,940 | +21,892 | 0.12% | 82,269,844 |
| 2021-11-18 | 2021-11-16 | 31.518 | 2,597,048 | +952 | 0.12% | 81,854,992 |
| 2021-11-17 | 2021-11-15 | 31.203 | 2,596,096 | +6,186 | 0.12% | 81,006,736 |
| 2021-11-16 | 2021-11-12 | 31.781 | 2,589,910 | -158,478 | 0.12% | 82,310,263 |
| 2021-11-15 | 2021-11-11 | 28.997 | 2,748,388 | -72,815 | 0.13% | 79,694,998 |
| 2021-11-12 | 2021-11-10 | 27.316 | 2,821,203 | +2,856 | 0.13% | 77,064,013 |
| 2021-11-11 | 2021-11-09 | 27.369 | 2,818,347 | +18,560 | 0.13% | 77,134,049 |
| 2021-11-10 | 2021-11-08 | 26.423 | 2,799,787 | +14,278 | 0.13% | 73,978,738 |
| 2021-11-09 | 2021-11-05 | 26.055 | 2,785,509 | -6,663 | 0.13% | 72,577,196 |
| 2021-11-08 | 2021-11-04 | 25.530 | 2,792,172 | -15,229 | 0.13% | 71,284,052 |
| 2021-11-05 | 2021-11-03 | 25.005 | 2,807,401 | -476 | 0.13% | 70,198,098 |
| 2021-11-04 | 2021-11-02 | 25.477 | 2,807,877 | -18,085 | 0.13% | 71,537,500 |
| 2021-11-03 | 2021-11-01 | 25.688 | 2,825,962 | +3,808 | 0.13% | 72,592,060 |
| 2021-11-02 | 2021-10-29 | 24.322 | 2,822,154 | +68,531 | 0.13% | 68,639,742 |
| 2021-11-01 | 2021-10-28 | 27.106 | 2,753,623 | +22,844 | 0.13% | 74,639,397 |
| 2021-10-29 | 2021-10-27 | 27.369 | 2,730,779 | +47,115 | 0.13% | 74,737,440 |
| 2021-10-28 | 2021-10-26 | 28.577 | 2,683,664 | +47,115 | 0.13% | 76,690,396 |
| 2021-10-27 | 2021-10-25 | 29.207 | 2,636,549 | +40,928 | 0.12% | 77,006,003 |
| 2021-10-26 | 2021-10-22 | 28.787 | 2,595,621 | -2,379 | 0.12% | 74,719,813 |
| 2021-10-25 | 2021-10-21 | 26.948 | 2,598,000 | +340,277 | 0.12% | 70,011,673 |
| 2021-10-22 | 2021-10-20 | 28.262 | 2,257,723 | +314,101 | 0.11% | 63,806,787 |
| 2021-10-21 | 2021-10-19 | 28.734 | 1,943,622 | -112,791 | 0.09% | 55,848,701 |
| 2021-10-20 | 2021-10-18 | 26.108 | 2,056,413 | +14,277 | 0.10% | 53,688,426 |
| 2021-10-19 | 2021-10-15 | 26.843 | 2,042,136 | +13,802 | 0.10% | 54,817,535 |
| 2021-10-18 | 2021-10-12 | 27.106 | 2,028,334 | +16,657 | 0.09% | 54,979,795 |
| 2021-10-15 | 2021-10-11 | 28.104 | 2,011,677 | +94,230 | 0.09% | 56,536,117 |
| 2021-10-12 | 2021-10-08 | 27.526 | 1,917,447 | +28,079 | 0.09% | 52,779,904 |
| 2021-10-11 | 2021-10-07 | 29.155 | 1,889,368 | -4,759 | 0.09% | 55,083,748 |
| 2021-10-08 | 2021-10-06 | 27.789 | 1,894,127 | -6,663 | 0.09% | 52,635,495 |
| 2021-10-07 | 2021-10-05 | 28.262 | 1,900,790 | -13,325 | 0.09% | 53,719,301 |
| 2021-10-06 | 2021-10-04 | 28.367 | 1,914,115 | +2,379 | 0.09% | 54,296,987 |
| 2021-10-05 | 2021-09-30 | 28.839 | 1,911,736 | +8,566 | 0.09% | 55,133,327 |
| 2021-10-04 | 2021-09-29 | 29.680 | 1,903,170 | +8,567 | 0.09% | 56,485,890 |
| 2021-09-30 | 2021-09-28 | 29.837 | 1,894,603 | +290,306 | 0.09% | 56,530,197 |
| 2021-09-29 | 2021-09-27 | 29.312 | 1,604,297 | +17,133 | 0.07% | 47,025,445 |
| 2021-09-28 | 2021-09-24 | 30.941 | 1,587,164 | +2,379 | 0.07% | 49,107,864 |
| 2021-09-27 | 2021-09-23 | 31.046 | 1,584,785 | +39,025 | 0.07% | 49,200,756 |
| 2021-09-24 | 2021-09-21 | 32.096 | 1,545,760 | -31,886 | 0.07% | 49,613,197 |
| 2021-09-23 | 2021-09-20 | 32.044 | 1,577,646 | +4,759 | 0.07% | 50,553,745 |
| 2021-09-21 | 2021-09-17 | 33.357 | 1,572,887 | -7,615 | 0.07% | 52,466,874 |
| 2021-09-20 | 2021-09-16 | 32.201 | 1,580,502 | +5,711 | 0.07% | 50,894,338 |
| 2021-09-17 | 2021-09-15 | 32.884 | 1,574,791 | +36,645 | 0.07% | 51,785,861 |
| 2021-09-16 | 2021-09-14 | 34.933 | 1,538,146 | +9,995 | 0.07% | 53,732,017 |
| 2021-09-15 | 2021-09-13 | 35.196 | 1,528,151 | +26,651 | 0.07% | 53,784,237 |
| 2021-09-14 | 2021-09-10 | 36.666 | 1,501,500 | -2,380 | 0.07% | 55,054,738 |
| 2021-09-13 | 2021-09-09 | 36.246 | 1,503,880 | +44,260 | 0.07% | 54,510,004 |
| 2021-09-10 | 2021-09-08 | 38.610 | 1,459,620 | -5,235 | 0.07% | 56,356,120 |
| 2021-09-09 | 2021-09-07 | 37.927 | 1,464,855 | +15,229 | 0.07% | 55,557,894 |
| 2021-09-08 | 2021-09-06 | 38.453 | 1,449,626 | -16,657 | 0.07% | 55,741,800 |
| 2021-09-07 | 2021-09-03 | 36.246 | 1,466,283 | +1,428 | 0.07% | 53,147,254 |
| 2021-09-06 | 2021-09-02 | 36.772 | 1,464,855 | +4,283 | 0.07% | 53,864,994 |
| 2021-09-03 | 2021-09-01 | 36.614 | 1,460,572 | -2,380 | 0.07% | 53,477,327 |
| 2021-09-02 | 2021-08-31 | 37.297 | 1,462,952 | -17,608 | 0.07% | 54,563,518 |
| 2021-09-01 | 2021-08-30 | 35.196 | 1,480,560 | -12,374 | 0.07% | 52,109,242 |
| 2021-08-31 | 2021-08-27 | 36.141 | 1,492,934 | +952 | 0.07% | 53,956,403 |
| 2021-08-30 | 2021-08-26 | 37.034 | 1,491,982 | +19,988 | 0.07% | 55,254,371 |
| 2021-08-27 | 2021-08-25 | 37.717 | 1,471,994 | +53,778 | 0.07% | 55,519,357 |
| 2021-08-26 | 2021-08-24 | 37.192 | 1,418,216 | +476 | 0.07% | 52,746,006 |
| 2021-08-25 | 2021-08-23 | 35.301 | 1,417,740 | +3,331 | 0.07% | 50,047,203 |
| 2021-08-23 | 2021-08-19 | 37.139 | 1,414,409 | +30,459 | 0.07% | 52,530,117 |
| 2021-08-20 | 2021-08-18 | 38.242 | 1,383,950 | +11,898 | 0.06% | 52,925,592 |
| 2021-08-19 | 2021-08-17 | 38.768 | 1,372,052 | +49,494 | 0.06% | 53,191,333 |
| 2021-08-18 | 2021-08-16 | 41.027 | 1,322,558 | -951 | 0.06% | 54,259,989 |
| 2021-08-17 | 2021-08-13 | 42.130 | 1,323,509 | -2,380 | 0.06% | 55,759,030 |
| 2021-08-16 | 2021-08-12 | 42.392 | 1,325,889 | -1,428 | 0.06% | 56,207,548 |
| 2021-08-13 | 2021-08-11 | 42.865 | 1,327,317 | -14,753 | 0.06% | 56,895,610 |
| 2021-08-12 | 2021-08-10 | 42.865 | 1,342,070 | +17,609 | 0.06% | 57,527,999 |
| 2021-08-11 | 2021-08-09 | 41.604 | 1,324,461 | +2,379 | 0.06% | 55,103,387 |
| 2021-08-10 | 2021-08-06 | 42.025 | 1,322,082 | +38,549 | 0.06% | 55,560,011 |
| 2021-08-09 | 2021-08-05 | 42.813 | 1,283,533 | -24,747 | 0.06% | 54,951,378 |
| 2021-08-06 | 2021-08-04 | 44.021 | 1,308,280 | -14,754 | 0.06% | 57,591,536 |
| 2021-08-05 | 2021-08-03 | 41.499 | 1,323,034 | +3,332 | 0.06% | 54,905,018 |
| 2021-08-04 | 2021-08-02 | 41.920 | 1,319,702 | +290,306 | 0.06% | 55,321,342 |
| 2021-08-03 | 2021-07-30 | 41.289 | 1,029,396 | +33,314 | 0.05% | 42,502,939 |
| 2021-08-02 | 2021-07-29 | 42.655 | 996,082 | -35,694 | 0.05% | 42,487,880 |
| 2021-07-30 | 2021-07-28 | 41.027 | 1,031,776 | -952 | 0.05% | 42,330,207 |
| 2021-07-29 | 2021-07-27 | 39.135 | 1,032,728 | +25,224 | 0.05% | 40,416,264 |
| 2021-07-28 | 2021-07-26 | 41.184 | 1,007,504 | +39,500 | 0.05% | 41,493,186 |
| 2021-07-27 | 2021-07-23 | 43.285 | 968,004 | +36,645 | 0.05% | 41,900,413 |
| 2021-07-26 | 2021-07-22 | 45.019 | 931,359 | +13,326 | 0.04% | 41,928,746 |
| 2021-07-23 | 2021-07-21 | 45.124 | 918,033 | -1,904 | 0.04% | 41,425,275 |
| 2021-07-22 | 2021-07-20 | 44.809 | 919,937 | +37,597 | 0.04% | 41,221,241 |
| 2021-07-21 | 2021-07-19 | 45.964 | 882,340 | +2,856 | 0.04% | 40,556,266 |
| 2021-07-20 | 2021-07-16 | 47.383 | 879,484 | +33,314 | 0.04% | 41,672,391 |
| 2021-07-19 | 2021-07-15 | 47.278 | 846,170 | +476 | 0.04% | 40,004,982 |
| 2021-07-16 | 2021-07-14 | 47.803 | 845,694 | -20,465 | 0.04% | 40,426,727 |
| 2021-07-15 | 2021-07-13 | 49.064 | 866,159 | +4,284 | 0.04% | 42,497,016 |
| 2021-07-14 | 2021-07-12 | 48.013 | 861,875 | +3,331 | 0.04% | 41,381,328 |
| 2021-07-13 | 2021-07-09 | 47.645 | 858,544 | +9,994 | 0.04% | 40,905,696 |
| 2021-07-12 | 2021-07-08 | 46.332 | 848,550 | +58,061 | 0.04% | 39,315,152 |
| 2021-07-09 | 2021-07-07 | 49.799 | 790,489 | +4,759 | 0.04% | 39,365,712 |
| 2021-07-08 | 2021-07-06 | 49.957 | 785,730 | +17,609 | 0.04% | 39,252,543 |
| 2021-07-07 | 2021-07-05 | 50.272 | 768,121 | +19,037 | 0.04% | 38,614,954 |
| 2021-07-06 | 2021-07-02 | 51.585 | 749,084 | +41,880 | 0.03% | 38,641,676 |
| 2021-07-05 | 2021-06-30 | 53.581 | 707,204 | +12,373 | 0.03% | 37,892,985 |
| 2021-07-02 | 2021-06-29 | 53.739 | 694,831 | +11,422 | 0.03% | 37,339,523 |
| 2021-06-30 | 2021-06-28 | 55.262 | 683,409 | -19,988 | 0.03% | 37,766,816 |
| 2021-06-29 | 2021-06-25 | 54.264 | 703,397 | +4,283 | 0.03% | 38,169,351 |
| 2021-06-28 | 2021-06-24 | 54.422 | 699,114 | -476 | 0.03% | 38,047,112 |
| 2021-06-25 | 2021-06-23 | 53.897 | 699,590 | +476 | 0.03% | 37,705,517 |
| 2021-06-24 | 2021-06-22 | 53.161 | 699,114 | +18,085 | 0.03% | 37,165,712 |
| 2021-06-23 | 2021-06-21 | 54.947 | 681,029 | +5,711 | 0.03% | 37,420,642 |
| 2021-06-22 | 2021-06-18 | 55.578 | 675,318 | -9,518 | 0.03% | 37,532,538 |
| 2021-06-21 | 2021-06-17 | 53.214 | 684,836 | -9,043 | 0.03% | 36,442,652 |
| 2021-06-18 | 2021-06-16 | 50.955 | 693,879 | +4,283 | 0.03% | 35,356,512 |
| 2021-06-17 | 2021-06-15 | 52.688 | 689,596 | +14,278 | 0.03% | 36,333,698 |
| 2021-06-16 | 2021-06-11 | 51.743 | 675,318 | +13,801 | 0.03% | 34,942,864 |
| 2021-06-15 | 2021-06-10 | 52.741 | 661,517 | +5,235 | 0.03% | 34,889,011 |
| 2021-06-11 | 2021-06-09 | 54.574 | 656,282 | -10,470 | 0.03% | 35,815,801 |
| 2021-06-10 | 2021-06-08 | 54.045 | 666,752 | +942 | 0.03% | 36,034,941 |
| 2021-06-09 | 2021-06-07 | 56.740 | 665,810 | +64,830 | 0.03% | 37,777,956 |
| 2021-06-08 | 2021-06-04 | 55.789 | 600,980 | -51,580 | 0.03% | 33,528,012 |
| 2021-06-07 | 2021-06-03 | 52.038 | 652,560 | +5,205 | 0.03% | 33,957,878 |
| 2021-06-04 | 2021-06-02 | 53.834 | 647,355 | +2,366 | 0.03% | 34,849,821 |
| 2021-06-03 | 2021-06-01 | 56.106 | 644,989 | +3,313 | 0.03% | 36,187,675 |
| 2021-06-02 | 2021-05-31 | 53.887 | 641,676 | -18,455 | 0.03% | 34,577,997 |
| 2021-06-01 | 2021-05-28 | 52.144 | 660,131 | -3,313 | 0.03% | 34,421,607 |
| 2021-05-31 | 2021-05-27 | 52.091 | 663,444 | -66,723 | 0.03% | 34,559,309 |
| 2021-05-28 | 2021-05-26 | 52.830 | 730,167 | -161,365 | 0.03% | 38,575,011 |
| 2021-05-27 | 2021-05-25 | 47.283 | 891,532 | -63,411 | 0.04% | 42,154,489 |
| 2021-05-26 | 2021-05-24 | 46.544 | 954,943 | -15,616 | 0.04% | 44,446,464 |
| 2021-05-25 | 2021-05-21 | 45.434 | 970,559 | -28,866 | 0.05% | 44,096,513 |
| 2021-05-24 | 2021-05-20 | 43.479 | 999,425 | -27,919 | 0.05% | 43,454,415 |
| 2021-05-21 | 2021-05-18 | 42.528 | 1,027,344 | -25,554 | 0.05% | 43,691,367 |
| 2021-05-20 | 2021-05-17 | 40.996 | 1,052,898 | -19,401 | 0.05% | 43,165,014 |
| 2021-05-18 | 2021-05-14 | 39.993 | 1,072,299 | +6,625 | 0.05% | 42,884,035 |
| 2021-05-17 | 2021-05-13 | 39.940 | 1,065,674 | +23,187 | 0.05% | 42,562,784 |
| 2021-05-14 | 2021-05-12 | 41.736 | 1,042,487 | -25,080 | 0.05% | 43,509,250 |
| 2021-05-13 | 2021-05-11 | 40.415 | 1,067,567 | -10,411 | 0.05% | 43,145,990 |
| 2021-05-12 | 2021-05-10 | 41.736 | 1,077,978 | -17,036 | 0.05% | 44,990,503 |
| 2021-05-11 | 2021-05-07 | 42.370 | 1,095,014 | -16,562 | 0.05% | 46,395,718 |
| 2021-05-10 | 2021-05-06 | 44.378 | 1,111,576 | +3,786 | 0.05% | 49,328,999 |
| 2021-05-07 | 2021-05-05 | 43.796 | 1,107,790 | +37,857 | 0.05% | 48,517,211 |
| 2021-05-06 | 2021-05-04 | 45.645 | 1,069,933 | -46,848 | 0.05% | 48,837,586 |
| 2021-05-05 | 2021-05-03 | 44.113 | 1,116,781 | +44,482 | 0.05% | 49,264,985 |
| 2021-05-04 | 2021-04-30 | 43.691 | 1,072,299 | +49,214 | 0.05% | 46,849,533 |
| 2021-05-03 | 2021-04-29 | 45.170 | 1,023,085 | +249,856 | 0.05% | 46,212,737 |
| 2021-04-30 | 2021-04-28 | 51.351 | 773,229 | -25,554 | 0.04% | 39,706,194 |
| 2021-04-29 | 2021-04-27 | 49.344 | 798,783 | +2,366 | 0.04% | 39,414,820 |
| 2021-04-28 | 2021-04-26 | 49.872 | 796,417 | -44,008 | 0.04% | 39,718,823 |
| 2021-04-27 | 2021-04-23 | 48.181 | 840,425 | +21,294 | 0.04% | 40,492,786 |
| 2021-04-26 | 2021-04-22 | 47.019 | 819,131 | +8,045 | 0.04% | 38,514,763 |
| 2021-04-23 | 2021-04-21 | 47.178 | 811,086 | +18,455 | 0.04% | 38,265,045 |
| 2021-04-22 | 2021-04-20 | 48.023 | 792,631 | +29,339 | 0.04% | 38,064,383 |
| 2021-04-21 | 2021-04-19 | 49.132 | 763,292 | -25,553 | 0.04% | 37,502,267 |
| 2021-04-20 | 2021-04-16 | 46.491 | 788,845 | +473 | 0.04% | 36,673,994 |
| 2021-04-19 | 2021-04-15 | 46.438 | 788,372 | +20,821 | 0.04% | 36,610,354 |
| 2021-04-16 | 2021-04-14 | 46.068 | 767,551 | +24,134 | 0.04% | 35,359,620 |
| 2021-04-15 | 2021-04-13 | 45.857 | 743,417 | +9,938 | 0.03% | 34,090,712 |
| 2021-04-14 | 2021-04-12 | 46.755 | 733,479 | +22,241 | 0.03% | 34,293,737 |
| 2021-04-13 | 2021-04-09 | 48.234 | 711,238 | +43,062 | 0.03% | 34,305,961 |
| 2021-04-12 | 2021-04-08 | 51.562 | 668,176 | +27,446 | 0.03% | 34,452,802 |
| 2021-04-09 | 2021-04-07 | 54.257 | 640,730 | +21,295 | 0.03% | 34,763,970 |
| 2021-04-08 | 2021-04-01 | 53.781 | 619,435 | -93,223 | 0.03% | 33,314,046 |
| 2021-04-07 | 2021-03-31 | 47.970 | 712,658 | -134,865 | 0.03% | 34,186,203 |
| 2021-04-01 | 2021-03-30 | 44.747 | 847,523 | +100,321 | 0.04% | 37,924,404 |
| 2021-03-31 | 2021-03-29 | 46.649 | 747,202 | -41,170 | 0.04% | 34,856,405 |
| 2021-03-30 | 2021-03-26 | 45.434 | 788,372 | -33,125 | 0.04% | 35,819,004 |
| 2021-03-29 | 2021-03-25 | 43.479 | 821,497 | +4,732 | 0.04% | 35,718,209 |
| 2021-03-26 | 2021-03-24 | 43.004 | 816,765 | +36,911 | 0.04% | 35,124,114 |
| 2021-03-25 | 2021-03-23 | 45.011 | 779,854 | +25,553 | 0.04% | 35,102,396 |
| 2021-03-24 | 2021-03-22 | 47.125 | 754,301 | -44,008 | 0.04% | 35,546,218 |
| 2021-03-23 | 2021-03-19 | 45.064 | 798,309 | +49,214 | 0.04% | 35,975,258 |
| 2021-03-22 | 2021-03-18 | 47.653 | 749,095 | +6,151 | 0.04% | 35,696,636 |
| 2021-03-19 | 2021-03-17 | 46.861 | 742,944 | +474 | 0.03% | 34,814,772 |
| 2021-03-18 | 2021-03-16 | 47.389 | 742,470 | -12,304 | 0.03% | 35,184,810 |
| 2021-03-17 | 2021-03-15 | 45.276 | 754,774 | +22,241 | 0.04% | 34,172,882 |
| 2021-03-16 | 2021-03-12 | 48.445 | 732,533 | +2,839 | 0.03% | 35,487,907 |
| 2021-03-15 | 2021-03-11 | 47.600 | 729,694 | -18,928 | 0.03% | 34,733,570 |
| 2021-03-12 | 2021-03-10 | 44.642 | 748,622 | -9,938 | 0.04% | 33,419,747 |
| 2021-03-11 | 2021-03-09 | 43.796 | 758,560 | -19,874 | 0.04% | 33,222,195 |
| 2021-03-10 | 2021-03-08 | 43.321 | 778,434 | +6,151 | 0.04% | 33,722,480 |
| 2021-03-09 | 2021-03-05 | 45.381 | 772,283 | -13,250 | 0.04% | 35,047,214 |
| 2021-03-08 | 2021-03-04 | 45.434 | 785,533 | +40,697 | 0.04% | 35,690,016 |
| 2021-03-05 | 2021-03-03 | 48.815 | 744,836 | -58,679 | 0.03% | 36,359,382 |
| 2021-03-04 | 2021-03-02 | 46.913 | 803,515 | -10,410 | 0.04% | 37,695,613 |
| 2021-03-03 | 2021-03-01 | 47.336 | 813,925 | -17,509 | 0.04% | 38,527,982 |
| 2021-03-02 | 2021-02-26 | 45.698 | 831,434 | -4,259 | 0.04% | 37,995,114 |
| 2021-03-01 | 2021-02-25 | 46.966 | 835,693 | -8,991 | 0.04% | 39,249,342 |
| 2021-02-26 | 2021-02-24 | 46.121 | 844,684 | +32,651 | 0.04% | 38,957,616 |
| 2021-02-25 | 2021-02-23 | 49.291 | 812,033 | +8,991 | 0.04% | 40,025,723 |
| 2021-02-24 | 2021-02-22 | 48.868 | 803,042 | +84,706 | 0.04% | 39,243,149 |
| 2021-02-23 | 2021-02-19 | 53.464 | 718,336 | +102,213 | 0.03% | 38,405,374 |
| 2021-02-22 | 2021-02-18 | 53.253 | 616,123 | +108,366 | 0.03% | 32,810,422 |
| 2021-02-19 | 2021-02-17 | 58.166 | 507,757 | +17,982 | 0.02% | 29,534,328 |
| 2021-02-18 | 2021-02-16 | 58.272 | 489,775 | -7,098 | 0.02% | 28,540,133 |
| 2021-02-17 | 2021-02-11 | 57.638 | 496,873 | -36,437 | 0.02% | 28,638,747 |
| 2021-02-16 | 2021-02-09 | 56.793 | 533,310 | +2,366 | 0.03% | 30,288,101 |
| 2021-02-10 | 2021-02-08 | 53.359 | 530,944 | +21,294 | 0.02% | 28,330,481 |
| 2021-02-09 | 2021-02-05 | 56.529 | 509,650 | -15,143 | 0.02% | 28,809,762 |
| 2021-02-08 | 2021-02-04 | 56.529 | 524,793 | +75,714 | 0.02% | 29,665,773 |
| 2021-02-05 | 2021-02-03 | 62.023 | 449,079 | -7,571 | 0.02% | 27,853,175 |
| 2021-02-04 | 2021-02-02 | 60.279 | 456,650 | +30,286 | 0.02% | 27,526,625 |
| 2021-02-03 | 2021-02-01 | 61.072 | 426,364 | -6,152 | 0.02% | 26,038,875 |
| 2021-02-02 | 2021-01-29 | 56.740 | 432,516 | +2,839 | 0.02% | 24,540,891 |
| 2021-02-01 | 2021-01-28 | 58.959 | 429,677 | +7,098 | 0.02% | 25,333,206 |
| 2021-01-29 | 2021-01-27 | 61.759 | 422,579 | -32,651 | 0.02% | 26,097,943 |
| 2021-01-27 | 2021-01-25 | 61.495 | 455,230 | -947 | 0.02% | 27,994,178 |
| 2021-01-26 | 2021-01-22 | 59.170 | 456,177 | +14,197 | 0.02% | 26,992,013 |
| 2021-01-25 | 2021-01-21 | 57.479 | 441,980 | -198,276 | 0.02% | 25,404,776 |
| 2021-01-22 | 2021-01-20 | 57.796 | 640,256 | -41,170 | 0.03% | 37,004,525 |
| 2021-01-21 | 2021-01-19 | 52.196 | 681,426 | -154,267 | 0.03% | 35,568,005 |
| 2021-01-20 | 2021-01-18 | 45.064 | 835,693 | -167,991 | 0.04% | 37,659,943 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,003,684 | +111,205 | 0.05% | 41,836,743 |
| 2021-01-18 | 2021-01-14 | 44.008 | 892,479 | -74,294 | 0.04% | 39,275,965 |
| 2021-01-15 | 2021-01-13 | 42.264 | 966,773 | -101,741 | 0.05% | 40,860,000 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,068,514 | +34,072 | 0.05% | 43,410,063 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,034,442 | -22,715 | 0.05% | 42,353,734 |
| 2021-01-12 | 2021-01-08 | 41.208 | 1,057,157 | +119,250 | 0.05% | 43,563,017 |
| 2021-01-11 | 2021-01-07 | 41.842 | 937,907 | +39,277 | 0.04% | 39,243,598 |
| 2021-01-08 | 2021-01-06 | 41.630 | 898,630 | +26,973 | 0.04% | 37,410,283 |
| 2021-01-07 | 2021-01-05 | 44.325 | 871,657 | +19,875 | 0.04% | 38,635,936 |
| 2021-01-06 | 2021-01-04 | 43.902 | 851,782 | +12,776 | 0.04% | 37,394,983 |
| 2021-01-05 | 2020-12-31 | 42.898 | 839,006 | -13,723 | 0.04% | 35,991,915 |
| 2021-01-04 | 2020-12-29 | 41.895 | 852,729 | -49,687 | 0.04% | 35,724,658 |
| 2020-12-30 | 2020-12-28 | 40.045 | 902,416 | +204,901 | 0.04% | 36,137,645 |
| 2020-12-29 | 2020-12-24 | 40.732 | 697,515 | +117,830 | 0.03% | 28,411,345 |
| 2020-12-28 | 2020-12-22 | 41.736 | 579,685 | +10,884 | 0.03% | 24,193,740 |
| 2020-12-23 | 2020-12-21 | 44.166 | 568,801 | +10,884 | 0.03% | 25,121,785 |
| 2020-12-22 | 2020-12-18 | 45.328 | 557,917 | -18,456 | 0.03% | 25,289,529 |
| 2020-12-21 | 2020-12-17 | 44.219 | 576,373 | +22,241 | 0.03% | 25,486,661 |
| 2020-12-18 | 2020-12-16 | 44.325 | 554,132 | -51,580 | 0.03% | 24,561,736 |
| 2020-12-17 | 2020-12-15 | 41.525 | 605,712 | -53,000 | 0.03% | 25,152,003 |
| 2020-12-16 | 2020-12-14 | 40.944 | 658,712 | -10,884 | 0.03% | 26,970,012 |
| 2020-12-15 | 2020-12-11 | 40.045 | 669,596 | +38,331 | 0.03% | 26,814,266 |
| 2020-12-14 | 2020-12-10 | 39.411 | 631,265 | +18,455 | 0.03% | 24,879,085 |
| 2020-12-11 | 2020-12-09 | 40.996 | 612,810 | -26,027 | 0.03% | 25,122,996 |
| 2020-12-10 | 2020-12-08 | 41.049 | 638,837 | -4,847,588 | 0.03% | 26,223,759 |
| 2020-12-09 | 2020-12-07 | 39.094 | 5,486,425 | +23,661 | 0.26% | 214,489,001 |
| 2020-12-08 | 2020-12-04 | 39.411 | 5,462,764 | +24,607 | 0.26% | 215,295,586 |
| 2020-12-07 | 2020-12-03 | 40.151 | 5,438,157 | -3,313 | 0.26% | 218,347,987 |
| 2020-12-04 | 2020-12-02 | 40.151 | 5,441,470 | +473 | 0.26% | 218,481,008 |
| 2020-12-03 | 2020-12-01 | 41.578 | 5,440,997 | -39,749 | 0.26% | 226,223,167 |
| 2020-12-02 | 2020-11-30 | 40.521 | 5,480,746 | -48,268 | 0.26% | 222,084,832 |
| 2020-12-01 | 2020-11-27 | 39.834 | 5,529,014 | +5,205 | 0.26% | 220,243,396 |
| 2020-11-30 | 2020-11-26 | 40.098 | 5,523,809 | +4,726,919 | 0.26% | 221,495,184 |
| 2020-11-27 | 2020-11-25 | 39.253 | 796,890 | +473 | 0.04% | 31,280,310 |
| 2020-11-26 | 2020-11-24 | 40.310 | 796,417 | -47,794 | 0.04% | 32,103,244 |
| 2020-11-25 | 2020-11-23 | 39.728 | 844,211 | -23,661 | 0.04% | 33,539,201 |
| 2020-11-24 | 2020-11-20 | 37.774 | 867,872 | +947 | 0.04% | 32,782,765 |
| 2020-11-23 | 2020-11-19 | 37.245 | 866,925 | -10,884 | 0.04% | 32,288,993 |
| 2020-11-20 | 2020-11-18 | 37.404 | 877,809 | -16,089 | 0.04% | 32,833,497 |
| 2020-11-19 | 2020-11-17 | 37.351 | 893,898 | +20,348 | 0.04% | 33,388,064 |
| 2020-11-18 | 2020-11-16 | 38.672 | 873,550 | -41,643 | 0.04% | 33,781,794 |
| 2020-11-17 | 2020-11-13 | 37.245 | 915,193 | +26,973 | 0.04% | 34,086,756 |
| 2020-11-16 | 2020-11-12 | 36.876 | 888,220 | +25,081 | 0.04% | 32,753,660 |
| 2020-11-13 | 2020-11-11 | 35.977 | 863,139 | +5,678 | 0.04% | 31,053,583 |
| 2020-11-12 | 2020-11-10 | 37.140 | 857,461 | +139,125 | 0.04% | 31,845,902 |
| 2020-11-11 | 2020-11-09 | 40.996 | 718,336 | -170,357 | 0.03% | 29,449,180 |
| 2020-11-10 | 2020-11-06 | 38.249 | 888,693 | +50,634 | 0.04% | 33,991,802 |
| 2020-11-09 | 2020-11-05 | 39.623 | 838,059 | -75,241 | 0.04% | 33,206,241 |
| 2020-11-06 | 2020-11-04 | 35.185 | 913,300 | +7,571 | 0.04% | 32,134,500 |
| 2020-11-05 | 2020-11-03 | 35.872 | 905,729 | -8,044 | 0.04% | 32,490,164 |
| 2020-11-04 | 2020-11-02 | 36.453 | 913,773 | -37,857 | 0.04% | 33,309,742 |
| 2020-11-03 | 2020-10-30 | 35.185 | 951,630 | +53,473 | 0.04% | 33,483,143 |
| 2020-11-02 | 2020-10-29 | 38.619 | 898,157 | +47,321 | 0.04% | 34,685,942 |
| 2020-10-30 | 2020-10-28 | 39.676 | 850,836 | +17,036 | 0.04% | 33,757,452 |
| 2020-10-29 | 2020-10-27 | 40.257 | 833,800 | -11,357 | 0.04% | 33,566,087 |
| 2020-10-28 | 2020-10-23 | 39.623 | 845,157 | +53,473 | 0.04% | 33,487,484 |
| 2020-10-27 | 2020-10-22 | 41.472 | 791,684 | +138,651 | 0.04% | 32,832,608 |
| 2020-10-23 | 2020-10-21 | 42.528 | 653,033 | +9,937 | 0.03% | 27,772,493 |
| 2020-10-22 | 2020-10-20 | 43.638 | 643,096 | -48,741 | 0.03% | 28,063,363 |
| 2020-10-21 | 2020-10-19 | 42.317 | 691,837 | +33,125 | 0.03% | 29,276,568 |
| 2020-10-20 | 2020-10-16 | 42.159 | 658,712 | +19,875 | 0.03% | 27,770,412 |
| 2020-10-19 | 2020-10-15 | 42.740 | 638,837 | +30,759 | 0.03% | 27,303,759 |
| 2020-10-16 | 2020-10-14 | 44.219 | 608,078 | +132,973 | 0.03% | 26,888,626 |
| 2020-10-15 | 2020-10-12 | 45.645 | 475,105 | -45,902 | 0.02% | 21,686,387 |
| 2020-10-14 | 2020-10-09 | 44.113 | 521,007 | -25,553 | 0.02% | 22,983,380 |
| 2020-10-12 | 2020-10-08 | 43.585 | 546,560 | -6,625 | 0.03% | 23,821,859 |
| 2020-10-09 | 2020-10-07 | 43.849 | 553,185 | -2,366 | 0.03% | 24,256,735 |
| 2020-10-08 | 2020-10-06 | 42.845 | 555,551 | -98,902 | 0.03% | 23,802,833 |
| 2020-10-07 | 2020-10-05 | 39.676 | 654,453 | -39,750 | 0.03% | 25,965,833 |
| 2020-10-06 | 2020-09-30 | 41.155 | 694,203 | -49,687 | 0.03% | 28,569,840 |
| 2020-10-05 | 2020-09-29 | 37.510 | 743,890 | -946 | 0.03% | 27,903,002 |
| 2020-09-30 | 2020-09-28 | 38.830 | 744,836 | -11,831 | 0.03% | 28,922,235 |
| 2020-09-29 | 2020-09-25 | 37.457 | 756,667 | +9,938 | 0.04% | 28,342,287 |
| 2020-09-28 | 2020-09-24 | 38.672 | 746,729 | +27,919 | 0.04% | 28,877,391 |
| 2020-09-25 | 2020-09-23 | 41.366 | 718,810 | -17,982 | 0.03% | 29,734,438 |
| 2020-09-24 | 2020-09-22 | 41.208 | 736,792 | -87,071 | 0.03% | 30,361,510 |
| 2020-09-23 | 2020-09-21 | 40.257 | 823,863 | +130,607 | 0.04% | 33,166,056 |
| 2020-09-22 | 2020-09-18 | 42.211 | 693,256 | -51,580 | 0.03% | 29,263,366 |
| 2020-09-21 | 2020-09-17 | 40.151 | 744,836 | +62,937 | 0.03% | 29,905,985 |
| 2020-09-18 | 2020-09-16 | 41.313 | 681,899 | +40,223 | 0.03% | 28,171,545 |
| 2020-09-17 | 2020-09-15 | 42.687 | 641,676 | +56,785 | 0.03% | 27,391,197 |
| 2020-09-16 | 2020-09-14 | 42.264 | 584,891 | -9,464 | 0.03% | 24,720,018 |
| 2020-09-15 | 2020-09-11 | 40.045 | 594,355 | -2,366 | 0.03% | 23,801,207 |
| 2020-09-14 | 2020-09-10 | 39.306 | 596,721 | +33,125 | 0.03% | 23,454,605 |
| 2020-09-11 | 2020-09-09 | 39.411 | 563,596 | -14,196 | 0.03% | 22,212,150 |
| 2020-09-10 | 2020-09-08 | 38.936 | 577,792 | -11,357 | 0.03% | 22,496,910 |
| 2020-09-09 | 2020-09-07 | 40.468 | 589,149 | -474 | 0.03% | 23,841,730 |
| 2020-09-08 | 2020-09-04 | 43.691 | 589,623 | +6,625 | 0.03% | 25,761,063 |
| 2020-09-07 | 2020-09-03 | 41.208 | 582,998 | -13,250 | 0.03% | 24,024,011 |
| 2020-09-04 | 2020-09-02 | 40.415 | 596,248 | -59,151 | 0.03% | 24,097,513 |
| 2020-09-03 | 2020-09-01 | 35.449 | 655,399 | +44,955 | 0.03% | 23,233,367 |
| 2020-09-02 | 2020-08-31 | 34.710 | 610,444 | -79,027 | 0.03% | 21,188,249 |
| 2020-09-01 | 2020-08-28 | 31.117 | 689,471 | -57,731 | 0.03% | 21,454,340 |
| 2020-08-31 | 2020-08-27 | 28.476 | 747,202 | +25,553 | 0.04% | 21,277,013 |
| 2020-08-28 | 2020-08-26 | 27.472 | 721,649 | +946 | 0.03% | 19,825,001 |
| 2020-08-27 | 2020-08-25 | 29.110 | 720,703 | +21,768 | 0.03% | 20,979,338 |
| 2020-08-26 | 2020-08-24 | 29.057 | 698,935 | -58,205 | 0.03% | 20,308,757 |
| 2020-08-25 | 2020-08-21 | 31.434 | 757,140 | +1,893 | 0.04% | 23,800,003 |
| 2020-08-24 | 2020-08-20 | 30.853 | 755,247 | -3,786 | 0.04% | 23,301,599 |
| 2020-08-21 | 2020-08-19 | 31.170 | 759,033 | +17,036 | 0.04% | 23,659,008 |
| 2020-08-20 | 2020-08-18 | 30.325 | 741,997 | +191,178 | 0.03% | 22,500,797 |
| 2020-08-19 | 2020-08-17 | 34.287 | 550,819 | -57,732 | 0.03% | 18,885,891 |
| 2020-08-18 | 2020-08-14 | 32.015 | 608,551 | -27,920 | 0.03% | 19,482,894 |
| 2020-08-17 | 2020-08-13 | 31.487 | 636,471 | -48,267 | 0.03% | 20,040,509 |
| 2020-08-14 | 2020-08-12 | 31.011 | 684,738 | +1,892 | 0.03% | 21,234,713 |
| 2020-08-13 | 2020-08-11 | 32.491 | 682,846 | -20,348 | 0.03% | 22,186,140 |
| 2020-08-12 | 2020-08-10 | 32.755 | 703,194 | +113,098 | 0.03% | 23,033,010 |
| 2020-08-11 | 2020-08-07 | 35.396 | 590,096 | -20,821 | 0.03% | 20,887,253 |
| 2020-08-10 | 2020-08-06 | 33.706 | 610,917 | +9,937 | 0.03% | 20,591,441 |
| 2020-08-07 | 2020-08-05 | 33.389 | 600,980 | -1,419 | 0.03% | 20,066,007 |
| 2020-08-06 | 2020-08-04 | 30.853 | 602,399 | +8,044 | 0.03% | 18,585,787 |
| 2020-08-05 | 2020-08-03 | 31.117 | 594,355 | +13,250 | 0.03% | 18,494,606 |
| 2020-08-04 | 2020-07-31 | 28.687 | 581,105 | +33,125 | 0.03% | 16,670,104 |
| 2020-08-03 | 2020-07-30 | 27.789 | 547,980 | -24,607 | 0.03% | 15,227,700 |
| 2020-07-31 | 2020-07-29 | 27.472 | 572,587 | -1,893 | 0.03% | 15,729,999 |
| 2020-07-30 | 2020-07-28 | 27.313 | 574,480 | -86,598 | 0.03% | 15,690,953 |
| 2020-07-29 | 2020-07-27 | 24.408 | 661,078 | -58,678 | 0.03% | 16,135,356 |
| 2020-07-28 | 2020-07-24 | 23.457 | 719,756 | +67,669 | 0.03% | 16,883,097 |
| 2020-07-27 | 2020-07-23 | 25.781 | 652,087 | -26,500 | 0.03% | 16,811,607 |
| 2020-07-24 | 2020-07-22 | 24.091 | 678,587 | +7,099 | 0.03% | 16,347,609 |
| 2020-07-23 | 2020-07-21 | 24.619 | 671,488 | -58,206 | 0.03% | 16,531,339 |
| 2020-07-22 | 2020-07-20 | 22.876 | 729,694 | -18,928 | 0.03% | 16,692,160 |
| 2020-07-21 | 2020-07-17 | 21.766 | 748,622 | -4,732 | 0.04% | 16,294,598 |
| 2020-07-20 | 2020-07-16 | 21.396 | 753,354 | -22,241 | 0.04% | 16,118,996 |
| 2020-07-17 | 2020-07-15 | 23.245 | 775,595 | +4,259 | 0.04% | 18,028,996 |
| 2020-07-16 | 2020-07-14 | 23.510 | 771,336 | +11,830 | 0.04% | 18,133,744 |
| 2020-07-15 | 2020-07-13 | 24.830 | 759,506 | -14,196 | 0.04% | 18,858,751 |
| 2020-07-14 | 2020-07-10 | 23.351 | 773,702 | +19,401 | 0.04% | 18,066,742 |
| 2020-07-13 | 2020-07-09 | 23.457 | 754,301 | -98,901 | 0.04% | 17,693,409 |
| 2020-07-10 | 2020-07-08 | 22.136 | 853,202 | +12,777 | 0.04% | 18,886,425 |
| 2020-07-09 | 2020-07-07 | 21.238 | 840,425 | +53,946 | 0.04% | 17,848,794 |
| 2020-07-08 | 2020-07-06 | 22.347 | 786,479 | +6,152 | 0.04% | 17,575,648 |
| 2020-07-07 | 2020-07-03 | 20.350 | 780,327 | -213,892 | 0.04% | 15,879,864 |
| 2020-07-06 | 2020-07-02 | 18.808 | 994,219 | +12,303 | 0.05% | 18,698,894 |
| 2020-07-03 | 2020-06-30 | 18.827 | 981,916 | -59,151 | 0.05% | 18,486,170 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,041,067 | +33,296 | 0.05% | 19,997,525 |
| 2020-06-30 | 2020-06-26 | 19.230 | 1,007,771 | +8,481 | 0.05% | 19,379,342 |
| 2020-06-29 | 2020-06-24 | 19.336 | 999,290 | -15,548 | 0.05% | 19,322,303 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,014,838 | +15,548 | 0.05% | 19,170,600 |
| 2020-06-24 | 2020-06-22 | 18.827 | 999,290 | -74,441 | 0.05% | 18,813,264 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,073,731 | +472 | 0.05% | 19,758,937 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,073,259 | -123,439 | 0.05% | 19,955,271 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,196,698 | -3,298 | 0.06% | 21,767,791 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,199,996 | -120,141 | 0.06% | 21,547,612 |
| 2020-06-17 | 2020-06-15 | 16.471 | 1,320,137 | +11,307 | 0.06% | 21,743,513 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,308,830 | +29,211 | 0.06% | 22,085,099 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,279,619 | +45,229 | 0.06% | 21,619,355 |
| 2020-06-12 | 2020-06-10 | 17.447 | 1,234,390 | -6,596 | 0.06% | 21,536,404 |
| 2020-06-11 | 2020-06-09 | 17.765 | 1,240,986 | -7,538 | 0.06% | 22,046,585 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,248,524 | -32,509 | 0.06% | 21,915,500 |
| 2020-06-09 | 2020-06-05 | 17.086 | 1,281,033 | -44,758 | 0.06% | 21,887,955 |
| 2020-06-08 | 2020-06-04 | 16.683 | 1,325,791 | -14,134 | 0.06% | 22,118,038 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,339,925 | +8,480 | 0.06% | 22,467,594 |
| 2020-06-04 | 2020-06-02 | 16.513 | 1,331,445 | +34,865 | 0.06% | 21,986,283 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,296,580 | -28,269 | 0.06% | 21,465,593 |
| 2020-06-02 | 2020-05-29 | 15.749 | 1,324,849 | -11,778 | 0.06% | 20,865,042 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,336,627 | -4,241 | 0.06% | 20,937,054 |
| 2020-05-29 | 2020-05-27 | 16.110 | 1,340,868 | +48,999 | 0.06% | 21,601,145 |
| 2020-05-28 | 2020-05-26 | 16.513 | 1,291,869 | +2,827 | 0.06% | 21,332,760 |
| 2020-05-27 | 2020-05-25 | 16.004 | 1,289,042 | -14,134 | 0.06% | 20,629,438 |
| 2020-05-26 | 2020-05-22 | 16.216 | 1,303,176 | +40,518 | 0.06% | 21,132,234 |
| 2020-05-25 | 2020-05-21 | 16.895 | 1,262,658 | +35,335 | 0.06% | 21,332,796 |
| 2020-05-22 | 2020-05-20 | 17.065 | 1,227,323 | -18,374 | 0.06% | 20,944,206 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,245,697 | +20,259 | 0.06% | 21,442,837 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,225,438 | +259,128 | 0.06% | 20,469,869 |
| 2020-05-19 | 2020-05-15 | 18.636 | 966,310 | -49,941 | 0.05% | 18,007,771 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,016,251 | +27,797 | 0.05% | 18,636,472 |
| 2020-05-15 | 2020-05-13 | 18.657 | 988,454 | -252,532 | 0.05% | 18,441,418 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,240,986 | +35,807 | 0.06% | 22,731,425 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,205,179 | +67,844 | 0.06% | 21,512,780 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,137,335 | +278,445 | 0.05% | 20,808,686 |
| 2020-05-11 | 2020-05-07 | 18.933 | 858,890 | -14,606 | 0.04% | 16,261,155 |
| 2020-05-08 | 2020-05-06 | 18.593 | 873,496 | +5,654 | 0.04% | 16,241,046 |
| 2020-05-07 | 2020-05-05 | 18.827 | 867,842 | -31,566 | 0.04% | 16,338,541 |
| 2020-05-06 | 2020-05-04 | 18.508 | 899,408 | -1,414 | 0.04% | 16,646,472 |
| 2020-05-05 | 2020-04-29 | 19.039 | 900,822 | -145,582 | 0.04% | 17,150,643 |
| 2020-05-04 | 2020-04-28 | 17.850 | 1,046,404 | +942 | 0.05% | 18,678,602 |
| 2020-04-29 | 2020-04-27 | 17.935 | 1,045,462 | -44,759 | 0.05% | 18,750,547 |
| 2020-04-28 | 2020-04-24 | 17.850 | 1,090,221 | -16,490 | 0.05% | 19,460,748 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,106,711 | -19,787 | 0.05% | 19,708,119 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,126,498 | +33,922 | 0.05% | 19,247,542 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,092,576 | -24,971 | 0.05% | 19,410,025 |
| 2020-04-22 | 2020-04-20 | 17.723 | 1,117,547 | -176,207 | 0.05% | 19,806,204 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,293,754 | -112,131 | 0.06% | 22,517,208 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,405,885 | -387,278 | 0.07% | 24,051,038 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,793,163 | -38,163 | 0.08% | 29,115,898 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,831,326 | -8,009 | 0.09% | 28,452,847 |
| 2020-04-15 | 2020-04-09 | 14.709 | 1,839,335 | -32,038 | 0.09% | 27,054,720 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,871,373 | +12,721 | 0.09% | 27,684,846 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,858,652 | -30,624 | 0.09% | 27,733,354 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,889,276 | -204,475 | 0.09% | 27,308,101 |
| 2020-04-06 | 2020-04-02 | 13.414 | 2,093,751 | +64,075 | 0.10% | 28,086,077 |
| 2020-04-03 | 2020-04-01 | 13.244 | 2,029,676 | +13,192 | 0.10% | 26,881,920 |
| 2020-04-02 | 2020-03-31 | 13.733 | 2,016,484 | -56,537 | 0.09% | 27,691,599 |
| 2020-04-01 | 2020-03-30 | 12.629 | 2,073,021 | +5,654 | 0.10% | 26,180,000 |
| 2020-03-31 | 2020-03-27 | 12.990 | 2,067,367 | -20,259 | 0.10% | 26,854,556 |
| 2020-03-30 | 2020-03-26 | 12.862 | 2,087,626 | -1,885 | 0.10% | 26,851,855 |
| 2020-03-27 | 2020-03-25 | 12.884 | 2,089,511 | -60,777 | 0.10% | 26,920,451 |
| 2020-03-26 | 2020-03-24 | 12.332 | 2,150,288 | -942 | 0.10% | 26,516,838 |
| 2020-03-25 | 2020-03-23 | 11.971 | 2,151,230 | -4,241 | 0.10% | 25,752,235 |
| 2020-03-24 | 2020-03-20 | 12.586 | 2,155,471 | -2,827 | 0.10% | 27,129,754 |
| 2020-03-23 | 2020-03-19 | 12.162 | 2,158,298 | +11,308 | 0.10% | 26,249,136 |
| 2020-03-20 | 2020-03-18 | 11.377 | 2,146,990 | +45,229 | 0.10% | 24,425,518 |
| 2020-03-19 | 2020-03-17 | 12.417 | 2,101,761 | +21,202 | 0.10% | 26,096,855 |
| 2020-03-18 | 2020-03-16 | 12.777 | 2,080,559 | +42,874 | 0.10% | 26,584,317 |
| 2020-03-17 | 2020-03-13 | 14.433 | 2,037,685 | +4,711 | 0.10% | 29,409,994 |
| 2020-03-16 | 2020-03-12 | 14.221 | 2,032,974 | +23,086 | 0.10% | 28,910,500 |
| 2020-03-13 | 2020-03-11 | 15.070 | 2,009,888 | -1,413 | 0.09% | 30,288,599 |
| 2020-03-12 | 2020-03-10 | 15.112 | 2,011,301 | -43,345 | 0.09% | 30,395,273 |
| 2020-03-11 | 2020-03-09 | 14.624 | 2,054,646 | +343,933 | 0.10% | 30,047,283 |
| 2020-03-10 | 2020-03-06 | 16.322 | 1,710,713 | -195,995 | 0.08% | 27,922,383 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,906,708 | -15,548 | 0.09% | 30,919,077 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,922,256 | -23,557 | 0.09% | 30,232,803 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,945,813 | +103,651 | 0.09% | 30,768,502 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,842,162 | -89,517 | 0.09% | 29,794,203 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,931,679 | +402,826 | 0.09% | 29,930,006 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,528,853 | +32,980 | 0.07% | 25,246,100 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,495,873 | +9,423 | 0.07% | 24,510,999 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,486,450 | +62,190 | 0.07% | 24,798,296 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,424,260 | +76,796 | 0.07% | 23,851,476 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,347,464 | -65,959 | 0.06% | 23,452,006 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,413,423 | -269,964 | 0.07% | 24,599,993 |
| 2020-02-21 | 2020-02-19 | 16.471 | 1,683,387 | +56,066 | 0.08% | 27,726,476 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,627,321 | +200,235 | 0.08% | 26,872,112 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,427,086 | -29,682 | 0.07% | 24,686,342 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,456,768 | +39,104 | 0.07% | 24,766,914 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,417,664 | +9,894 | 0.07% | 24,342,816 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,407,770 | -48,998 | 0.07% | 24,382,085 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,456,768 | +98,468 | 0.07% | 23,746,554 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,358,300 | +126,266 | 0.06% | 22,141,442 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,232,034 | +29,211 | 0.06% | 19,900,149 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,202,823 | +40,989 | 0.06% | 20,245,285 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,161,834 | +39,105 | 0.05% | 19,160,820 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,122,729 | +11,778 | 0.05% | 18,778,035 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,110,951 | -36,749 | 0.05% | 17,944,383 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,147,700 | +47,114 | 0.05% | 18,562,323 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,100,586 | -35,335 | 0.05% | 17,963,845 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,135,921 | -44,288 | 0.05% | 20,324,725 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,180,209 | +78,681 | 0.06% | 21,968,859 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,101,528 | -126,737 | 0.05% | 21,205,661 |
| 2020-01-23 | 2020-01-21 | 17.744 | 1,228,265 | -161,601 | 0.06% | 21,794,521 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,389,866 | -32,038 | 0.07% | 26,225,494 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,421,904 | +74,440 | 0.07% | 26,196,241 |
| 2020-01-20 | 2020-01-16 | 18.275 | 1,347,464 | +63,604 | 0.06% | 24,624,607 |
| 2020-01-17 | 2020-01-15 | 18.105 | 1,283,860 | +76,796 | 0.06% | 23,244,258 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,207,064 | +5,183 | 0.06% | 22,161,308 |
| 2020-01-15 | 2020-01-13 | 18.784 | 1,201,881 | +45,230 | 0.06% | 22,576,350 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,156,651 | -66,903 | 0.05% | 21,456,691 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,223,554 | +53,239 | 0.06% | 22,022,569 |
| 2020-01-10 | 2020-01-08 | 17.256 | 1,170,315 | +37,692 | 0.06% | 20,194,927 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,132,623 | +78,680 | 0.05% | 20,145,515 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,053,943 | +38,163 | 0.05% | 18,880,285 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,015,780 | -161,131 | 0.05% | 18,606,275 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,176,911 | +10,366 | 0.06% | 19,484,408 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,166,545 | +263,839 | 0.05% | 18,545,233 |
| 2020-01-02 | 2019-12-27 | 16.110 | 902,706 | +95,641 | 0.04% | 14,542,433 |
| 2019-12-30 | 2019-12-24 | 16.662 | 807,065 | -942 | 0.04% | 13,447,054 |
| 2019-12-27 | 2019-12-20 | 16.131 | 808,007 | -14,605 | 0.04% | 13,033,999 |
| 2019-12-23 | 2019-12-19 | 16.640 | 822,612 | +32,037 | 0.04% | 13,688,633 |
| 2019-12-20 | 2019-12-18 | 16.874 | 790,575 | +8,010 | 0.04% | 13,340,103 |
| 2019-12-19 | 2019-12-17 | 17.129 | 782,565 | -54,653 | 0.04% | 13,404,263 |
| 2019-12-18 | 2019-12-16 | 17.468 | 837,218 | -42,402 | 0.04% | 14,624,714 |
| 2019-12-17 | 2019-12-13 | 16.428 | 879,620 | +38,162 | 0.04% | 14,450,572 |
| 2019-12-16 | 2019-12-12 | 16.831 | 841,458 | +116,843 | 0.04% | 14,162,979 |
| 2019-12-13 | 2019-12-11 | 16.365 | 724,615 | -471 | 0.03% | 11,857,979 |
| 2019-12-12 | 2019-12-10 | 16.449 | 725,086 | +32,980 | 0.03% | 11,927,247 |
| 2019-12-11 | 2019-12-09 | 16.301 | 692,106 | -91,873 | 0.03% | 11,281,915 |
| 2019-12-10 | 2019-12-06 | 16.598 | 783,979 | -91,872 | 0.04% | 13,012,483 |
| 2019-12-09 | 2019-12-05 | 15.643 | 875,851 | -46,172 | 0.04% | 13,700,824 |
| 2019-12-06 | 2019-12-04 | 14.475 | 922,023 | +26,384 | 0.04% | 13,346,737 |
| 2019-12-05 | 2019-12-03 | 14.964 | 895,639 | +7,538 | 0.04% | 13,402,046 |
| 2019-12-04 | 2019-12-02 | 14.836 | 888,101 | +24,499 | 0.04% | 13,176,150 |
| 2019-12-03 | 2019-11-29 | 14.858 | 863,602 | +21,673 | 0.04% | 12,831,005 |
| 2019-12-02 | 2019-11-28 | 15.367 | 841,929 | -60,306 | 0.04% | 12,937,877 |
| 2019-11-29 | 2019-11-27 | 15.622 | 902,235 | +9,423 | 0.04% | 14,094,396 |
| 2019-11-28 | 2019-11-26 | 15.261 | 892,812 | +1,884 | 0.04% | 13,625,043 |
| 2019-11-27 | 2019-11-25 | 15.600 | 890,928 | +2,827 | 0.04% | 13,898,852 |
| 2019-11-26 | 2019-11-22 | 15.303 | 888,101 | +5,654 | 0.04% | 13,590,850 |
| 2019-11-25 | 2019-11-21 | 15.261 | 882,447 | +24,970 | 0.04% | 13,466,865 |
| 2019-11-21 | 2019-11-19 | 16.301 | 857,477 | -12,250 | 0.04% | 13,977,602 |
| 2019-11-20 | 2019-11-18 | 15.834 | 869,727 | -23,557 | 0.04% | 13,771,167 |
| 2019-11-19 | 2019-11-15 | 15.240 | 893,284 | +2,827 | 0.04% | 13,613,286 |
| 2019-11-18 | 2019-11-14 | 15.112 | 890,457 | +30,153 | 0.04% | 13,456,804 |
| 2019-11-15 | 2019-11-13 | 14.964 | 860,304 | +23,086 | 0.04% | 12,873,304 |
| 2019-11-14 | 2019-11-12 | 15.516 | 837,218 | +60,777 | 0.04% | 12,989,873 |
| 2019-11-13 | 2019-11-11 | 14.964 | 776,441 | +23,086 | 0.04% | 11,618,406 |
| 2019-11-12 | 2019-11-08 | 15.728 | 753,355 | -62,661 | 0.04% | 11,848,595 |
| 2019-11-11 | 2019-11-07 | 15.494 | 816,016 | -15,077 | 0.04% | 12,643,593 |
| 2019-11-08 | 2019-11-06 | 15.049 | 831,093 | -101,766 | 0.04% | 12,506,761 |
| 2019-11-07 | 2019-11-05 | 15.133 | 932,859 | +21,672 | 0.04% | 14,117,393 |
| 2019-11-06 | 2019-11-04 | 15.006 | 911,187 | -23,086 | 0.04% | 13,673,381 |
| 2019-11-05 | 2019-11-01 | 14.221 | 934,273 | -132,862 | 0.04% | 13,286,102 |
| 2019-11-04 | 2019-10-31 | 14.348 | 1,067,135 | -49,469 | 0.05% | 15,311,405 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,116,604 | -502,708 | 0.05% | 15,476,093 |
| 2019-10-31 | 2019-10-29 | 12.332 | 1,619,312 | +30,624 | 0.08% | 19,968,969 |
| 2019-10-30 | 2019-10-28 | 12.226 | 1,588,688 | +6,125 | 0.07% | 19,422,721 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,582,563 | -2,827 | 0.07% | 18,810,399 |
| 2019-10-28 | 2019-10-24 | 11.780 | 1,585,390 | +18,846 | 0.07% | 18,675,751 |
| 2019-10-25 | 2019-10-23 | 11.631 | 1,566,544 | +25,441 | 0.07% | 18,220,997 |
| 2019-10-24 | 2019-10-22 | 11.674 | 1,541,103 | +50,884 | 0.07% | 17,990,504 |
| 2019-10-23 | 2019-10-21 | 11.907 | 1,490,219 | +60,306 | 0.07% | 17,744,425 |
| 2019-10-22 | 2019-10-18 | 11.992 | 1,429,913 | -26,384 | 0.07% | 17,147,746 |
| 2019-10-21 | 2019-10-17 | 11.865 | 1,456,297 | +15,547 | 0.07% | 17,278,687 |
| 2019-10-18 | 2019-10-16 | 11.844 | 1,440,750 | +39,576 | 0.07% | 17,063,645 |
| 2019-10-17 | 2019-10-15 | 11.886 | 1,401,174 | +153,592 | 0.07% | 16,654,403 |
| 2019-10-16 | 2019-10-14 | 12.268 | 1,247,582 | +5,654 | 0.06% | 15,305,443 |
| 2019-10-15 | 2019-10-11 | 12.183 | 1,241,928 | +32,509 | 0.06% | 15,130,640 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,209,419 | +27,797 | 0.06% | 14,785,917 |
| 2019-10-11 | 2019-10-09 | 11.928 | 1,181,622 | +235,099 | 0.06% | 14,094,961 |
| 2019-10-10 | 2019-10-08 | 12.799 | 946,523 | +26,384 | 0.04% | 12,114,276 |
| 2019-10-09 | 2019-10-04 | 13.117 | 920,139 | -20,259 | 0.04% | 12,069,545 |
| 2019-10-08 | 2019-10-03 | 12.947 | 940,398 | -31,095 | 0.04% | 12,175,604 |
| 2019-10-04 | 2019-10-02 | 12.862 | 971,493 | -3,769 | 0.05% | 12,495,720 |
| 2019-10-03 | 2019-09-30 | 12.459 | 975,262 | +3,769 | 0.05% | 12,150,898 |
| 2019-10-02 | 2019-09-27 | 12.586 | 971,493 | -13,663 | 0.05% | 12,227,660 |
| 2019-09-30 | 2019-09-26 | 12.459 | 985,156 | -15,077 | 0.05% | 12,274,169 |
| 2019-09-27 | 2019-09-25 | 12.289 | 1,000,233 | +4,712 | 0.05% | 12,292,175 |
| 2019-09-26 | 2019-09-24 | 12.332 | 995,521 | +9,423 | 0.05% | 12,276,527 |
| 2019-09-25 | 2019-09-23 | 12.395 | 986,098 | +471 | 0.05% | 12,223,115 |
| 2019-09-24 | 2019-09-20 | 13.011 | 985,627 | -88,104 | 0.05% | 12,823,957 |
| 2019-09-23 | 2019-09-19 | 13.308 | 1,073,731 | -41,460 | 0.05% | 14,289,335 |
| 2019-09-20 | 2019-09-18 | 12.841 | 1,115,191 | -135,218 | 0.05% | 14,320,349 |
| 2019-09-19 | 2019-09-17 | 12.226 | 1,250,409 | -19,787 | 0.06% | 15,287,045 |
| 2019-09-18 | 2019-09-16 | 12.586 | 1,270,196 | +9,893 | 0.06% | 15,987,274 |
| 2019-09-17 | 2019-09-13 | 12.735 | 1,260,303 | +3,770 | 0.06% | 16,050,006 |
| 2019-09-16 | 2019-09-12 | 12.650 | 1,256,533 | -32,980 | 0.06% | 15,895,315 |
| 2019-09-13 | 2019-09-11 | 12.183 | 1,289,513 | -12,250 | 0.06% | 15,710,377 |
| 2019-09-12 | 2019-09-10 | 12.035 | 1,301,763 | -55,595 | 0.06% | 15,666,211 |
| 2019-09-11 | 2019-09-09 | 11.801 | 1,357,358 | -47,585 | 0.06% | 16,018,365 |
| 2019-09-10 | 2019-09-06 | 11.334 | 1,404,943 | -69,258 | 0.07% | 15,923,882 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,474,201 | -184,687 | 0.07% | 16,489,834 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,658,888 | -16,019 | 0.08% | 17,147,271 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,674,907 | +10,365 | 0.08% | 16,939,578 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,664,542 | -29,682 | 0.08% | 16,534,444 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,694,224 | -10,836 | 0.08% | 16,955,145 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,705,060 | +120,612 | 0.08% | 16,864,542 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,584,448 | +112,132 | 0.07% | 16,024,699 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,472,316 | +33,451 | 0.07% | 15,625,000 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,438,865 | +181,389 | 0.07% | 15,453,240 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,257,476 | +125,795 | 0.06% | 14,092,324 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,131,681 | +40,989 | 0.05% | 13,691,400 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,090,692 | -34,393 | 0.05% | 14,028,904 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,125,085 | -35,807 | 0.05% | 14,686,200 |
| 2019-08-21 | 2019-08-19 | 13.117 | 1,160,892 | -53,710 | 0.05% | 15,227,523 |
| 2019-08-20 | 2019-08-16 | 12.480 | 1,214,602 | -37,220 | 0.06% | 15,158,642 |
| 2019-08-19 | 2019-08-15 | 12.374 | 1,251,822 | -114,016 | 0.06% | 15,490,310 |
| 2019-08-16 | 2019-08-14 | 11.504 | 1,365,838 | -32,038 | 0.06% | 15,712,578 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,397,876 | -118,256 | 0.07% | 15,606,423 |
| 2019-08-14 | 2019-08-12 | 11.440 | 1,516,132 | -29,211 | 0.07% | 17,345,018 |
| 2019-08-13 | 2019-08-09 | 11.292 | 1,545,343 | -44,758 | 0.07% | 17,449,601 |
| 2019-08-12 | 2019-08-08 | 10.867 | 1,590,101 | +19,788 | 0.07% | 17,279,997 |
| 2019-08-09 | 2019-08-07 | 10.719 | 1,570,313 | +121,554 | 0.07% | 16,831,646 |
| 2019-08-08 | 2019-08-06 | 11.058 | 1,448,759 | +24,499 | 0.07% | 16,020,750 |
| 2019-08-07 | 2019-08-05 | 11.334 | 1,424,260 | +28,740 | 0.07% | 16,142,824 |
| 2019-08-06 | 2019-08-02 | 11.780 | 1,395,520 | +58,893 | 0.07% | 16,439,100 |
| 2019-08-05 | 2019-08-01 | 12.884 | 1,336,627 | -32,038 | 0.06% | 17,220,585 |
| 2019-08-02 | 2019-07-31 | 13.181 | 1,368,665 | -37,691 | 0.06% | 18,040,050 |
| 2019-08-01 | 2019-07-30 | 12.226 | 1,406,356 | +97,526 | 0.07% | 17,193,597 |
| 2019-07-31 | 2019-07-29 | 12.120 | 1,308,830 | +22,615 | 0.06% | 15,862,379 |
| 2019-07-30 | 2019-07-26 | 12.268 | 1,286,215 | -10,365 | 0.06% | 15,779,396 |
| 2019-07-29 | 2019-07-25 | 12.438 | 1,296,580 | -36,749 | 0.06% | 16,126,715 |
| 2019-07-26 | 2019-07-24 | 12.162 | 1,333,329 | -6,596 | 0.06% | 16,215,895 |
| 2019-07-25 | 2019-07-23 | 11.822 | 1,339,925 | +31,095 | 0.06% | 15,841,076 |
| 2019-07-24 | 2019-07-22 | 11.737 | 1,308,830 | -8,009 | 0.06% | 15,362,339 |
| 2019-07-23 | 2019-07-19 | 11.631 | 1,316,839 | -5,183 | 0.06% | 15,316,595 |
| 2019-07-22 | 2019-07-18 | 11.737 | 1,322,022 | -4,711 | 0.06% | 15,517,180 |
| 2019-07-19 | 2019-07-17 | 11.950 | 1,326,733 | -16,962 | 0.06% | 15,854,075 |
| 2019-07-18 | 2019-07-16 | 11.822 | 1,343,695 | -1,884 | 0.06% | 15,885,646 |
| 2019-07-17 | 2019-07-15 | 11.674 | 1,345,579 | +9,423 | 0.06% | 15,707,999 |
| 2019-07-15 | 2019-07-11 | 11.568 | 1,336,156 | -8,481 | 0.06% | 15,456,197 |
| 2019-07-12 | 2019-07-10 | 11.355 | 1,344,637 | +27,326 | 0.06% | 15,268,902 |
| 2019-07-11 | 2019-07-09 | 11.440 | 1,317,311 | +57,008 | 0.06% | 15,070,445 |
| 2019-07-10 | 2019-07-08 | 11.737 | 1,260,303 | -22,614 | 0.06% | 14,792,756 |
| 2019-07-08 | 2019-07-04 | 11.992 | 1,282,917 | +30,153 | 0.06% | 15,384,946 |
| 2019-07-05 | 2019-07-03 | 12.120 | 1,252,764 | +7,067 | 0.06% | 15,182,887 |
| 2019-07-04 | 2019-07-02 | 12.650 | 1,245,697 | -74,912 | 0.06% | 15,758,238 |
| 2019-07-03 | 2019-06-28 | 11.844 | 1,320,609 | +25,442 | 0.06% | 15,640,745 |
| 2019-07-02 | 2019-06-27 | 11.928 | 1,295,167 | -19,788 | 0.06% | 15,449,380 |
| 2019-06-28 | 2019-06-26 | 11.462 | 1,314,955 | +22,615 | 0.06% | 15,071,401 |
| 2019-06-27 | 2019-06-25 | 11.377 | 1,292,340 | +33,922 | 0.06% | 14,702,479 |
| 2019-06-26 | 2019-06-24 | 11.801 | 1,258,418 | +26,384 | 0.06% | 14,850,760 |
| 2019-06-25 | 2019-06-21 | 11.844 | 1,232,034 | -2,356,648 | 0.06% | 14,591,699 |
| 2019-06-24 | 2019-06-20 | 12.013 | 3,588,682 | +27,326 | 0.17% | 43,112,220 |
| 2019-06-21 | 2019-06-19 | 12.374 | 3,561,356 | -44,758 | 0.17% | 44,068,972 |
| 2019-06-20 | 2019-06-18 | 11.440 | 3,606,114 | +7,538 | 0.17% | 41,255,058 |
| 2019-06-19 | 2019-06-17 | 11.186 | 3,598,576 | -40,047 | 0.17% | 40,252,260 |
| 2019-06-18 | 2019-06-14 | 11.228 | 3,638,623 | +64,075 | 0.17% | 40,854,670 |
| 2019-06-17 | 2019-06-13 | 11.462 | 3,574,548 | +18,846 | 0.17% | 40,969,803 |
| 2019-06-14 | 2019-06-12 | 11.462 | 3,555,702 | +942 | 0.17% | 40,753,799 |
| 2019-06-13 | 2019-06-11 | 11.822 | 3,554,760 | -4,733,084 | 0.17% | 42,025,652 |
| 2019-06-12 | 2019-06-10 | 11.829 | 8,287,844 | -2,366,070 | 0.39% | 98,039,252 |
| 2019-06-11 | 2019-06-06 | 11.158 | 10,653,914 | +230,359 | 0.50% | 118,872,718 |
| 2019-06-10 | 2019-06-05 | 11.396 | 10,423,555 | +7,385 | 0.50% | 118,786,581 |
| 2019-06-06 | 2019-06-04 | 11.028 | 10,416,170 | +18,463 | 0.50% | 114,866,032 |
| 2019-06-05 | 2019-06-03 | 11.353 | 10,397,707 | +17,539 | 0.50% | 118,041,478 |
| 2019-06-04 | 2019-05-31 | 11.179 | 10,380,168 | -8,308 | 0.50% | 116,043,244 |
| 2019-06-03 | 2019-05-30 | 11.158 | 10,388,476 | +19,386 | 0.50% | 115,911,052 |
| 2019-05-31 | 2019-05-29 | 11.396 | 10,369,090 | +5,077 | 0.50% | 118,165,899 |
| 2019-05-30 | 2019-05-28 | 11.526 | 10,364,013 | +17,540 | 0.50% | 119,455,282 |
| 2019-05-29 | 2019-05-27 | 11.288 | 10,346,473 | +20,770 | 0.50% | 116,787,357 |
| 2019-05-28 | 2019-05-24 | 11.353 | 10,325,703 | +926,826 | 0.50% | 117,224,042 |
| 2019-05-27 | 2019-05-23 | 11.288 | 9,398,877 | +64,619 | 0.45% | 106,091,226 |
| 2019-05-24 | 2019-05-22 | 11.786 | 9,334,258 | +22,155 | 0.45% | 110,013,119 |
| 2019-05-23 | 2019-05-21 | 11.808 | 9,312,103 | +2,770,322 | 0.45% | 109,953,751 |
| 2019-05-22 | 2019-05-20 | 11.439 | 6,541,781 | +5,555,414 | 0.31% | 74,833,438 |
| 2019-05-21 | 2019-05-17 | 12.349 | 986,367 | +51,233 | 0.05% | 12,180,894 |
| 2019-05-20 | 2019-05-16 | 13.996 | 935,134 | -6,462 | 0.04% | 13,087,966 |
| 2019-05-17 | 2019-05-15 | 14.169 | 941,596 | +4,616 | 0.05% | 13,341,607 |
| 2019-05-16 | 2019-05-14 | 13.563 | 936,980 | +22,155 | 0.05% | 12,707,802 |
| 2019-05-15 | 2019-05-10 | 14.429 | 914,825 | -28,617 | 0.04% | 13,200,125 |
| 2019-05-14 | 2019-05-09 | 13.822 | 943,442 | +8,770 | 0.05% | 13,040,723 |
| 2019-05-10 | 2019-05-08 | 14.342 | 934,672 | -98,314 | 0.04% | 13,405,499 |
| 2019-05-09 | 2019-05-07 | 14.754 | 1,032,986 | +9,232 | 0.05% | 15,240,785 |
| 2019-05-08 | 2019-05-06 | 14.797 | 1,023,754 | +13,847 | 0.05% | 15,148,935 |
| 2019-05-07 | 2019-05-03 | 15.794 | 1,009,907 | -11,078 | 0.05% | 15,950,514 |
| 2019-05-06 | 2019-05-02 | 15.751 | 1,020,985 | -3,103,573 | 0.05% | 16,081,241 |
| 2019-05-03 | 2019-04-30 | 15.187 | 4,124,558 | -936,980 | 0.20% | 62,641,365 |
| 2019-05-02 | 2019-04-29 | 15.122 | 5,061,538 | -36,002 | 0.24% | 76,542,687 |
| 2019-04-30 | 2019-04-26 | 14.754 | 5,097,540 | -36,925 | 0.25% | 75,209,644 |
| 2019-04-29 | 2019-04-25 | 14.516 | 5,134,465 | -72,004 | 0.25% | 74,530,799 |
| 2019-04-26 | 2019-04-24 | 15.339 | 5,206,469 | -179,550 | 0.25% | 79,862,393 |
| 2019-04-25 | 2019-04-23 | 15.187 | 5,386,019 | +1,979,659 | 0.26% | 81,799,693 |
| 2019-04-24 | 2019-04-18 | 14.776 | 3,406,360 | +1,921,039 | 0.16% | 50,331,595 |
| 2019-04-23 | 2019-04-17 | 14.104 | 1,485,321 | -18,462 | 0.07% | 20,949,183 |
| 2019-04-18 | 2019-04-16 | 13.368 | 1,503,783 | -79,390 | 0.07% | 20,101,854 |
| 2019-04-17 | 2019-04-15 | 12.783 | 1,583,173 | -56,311 | 0.08% | 20,237,001 |
| 2019-04-16 | 2019-04-12 | 12.804 | 1,639,484 | -39,233 | 0.08% | 20,992,320 |
| 2019-04-15 | 2019-04-11 | 12.371 | 1,678,717 | -16,155 | 0.08% | 20,767,268 |
| 2019-04-12 | 2019-04-10 | 12.978 | 1,694,872 | -85,390 | 0.08% | 21,995,280 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,780,262 | -183,242 | 0.09% | 22,062,043 |
| 2019-04-10 | 2019-04-08 | 11.461 | 1,963,504 | +4,154 | 0.09% | 22,503,664 |
| 2019-04-09 | 2019-04-04 | 11.093 | 1,959,350 | -2,770,321 | 0.09% | 21,734,405 |
| 2019-04-08 | 2019-04-03 | 11.526 | 4,729,671 | -66,927 | 0.23% | 54,514,037 |
| 2019-04-04 | 2019-04-02 | 11.244 | 4,796,598 | -2,822,018 | 0.23% | 53,934,475 |
| 2019-04-03 | 2019-04-01 | 11.201 | 7,618,616 | -63,696 | 0.37% | 85,336,024 |
| 2019-04-02 | 2019-03-29 | 10.963 | 7,682,312 | -9,231 | 0.37% | 84,218,642 |
| 2019-04-01 | 2019-03-28 | 10.919 | 7,691,543 | -39,695 | 0.37% | 83,986,558 |
| 2019-03-29 | 2019-03-27 | 10.724 | 7,731,238 | +923 | 0.37% | 82,912,502 |
| 2019-03-28 | 2019-03-26 | 10.573 | 7,730,315 | +2,789,246 | 0.37% | 81,730,243 |
| 2019-03-27 | 2019-03-25 | 10.627 | 4,941,069 | +12,924 | 0.24% | 52,508,028 |
| 2019-03-26 | 2019-03-22 | 10.746 | 4,928,145 | +2,809,093 | 0.24% | 52,957,921 |
| 2019-03-25 | 2019-03-21 | 10.627 | 2,119,052 | +5,539 | 0.10% | 22,518,860 |
| 2019-03-22 | 2019-03-20 | 10.659 | 2,113,513 | +11,539 | 0.10% | 22,528,683 |
| 2019-03-21 | 2019-03-19 | 10.779 | 2,101,974 | +10,616 | 0.10% | 22,656,155 |
| 2019-03-20 | 2019-03-18 | 10.735 | 2,091,358 | +47,080 | 0.10% | 22,451,110 |
| 2019-03-19 | 2019-03-15 | 10.768 | 2,044,278 | -1,846 | 0.10% | 22,012,133 |
| 2019-03-18 | 2019-03-14 | 10.681 | 2,046,124 | +47,541 | 0.10% | 21,854,690 |
| 2019-03-15 | 2019-03-13 | 10.833 | 1,998,583 | +55,850 | 0.10% | 21,650,003 |
| 2019-03-14 | 2019-03-12 | 11.158 | 1,942,733 | -3,231 | 0.09% | 21,676,348 |
| 2019-03-13 | 2019-03-11 | 11.309 | 1,945,964 | +42,002 | 0.09% | 22,007,519 |
| 2019-03-12 | 2019-03-08 | 11.049 | 1,903,962 | +4,616 | 0.09% | 21,037,505 |
| 2019-03-11 | 2019-03-07 | 11.201 | 1,899,346 | +15,232 | 0.09% | 21,274,551 |
| 2019-03-08 | 2019-03-06 | 11.699 | 1,884,114 | -24,925 | 0.09% | 22,042,798 |
| 2019-03-07 | 2019-03-05 | 11.374 | 1,909,039 | +30,464 | 0.09% | 21,714,002 |
| 2019-03-06 | 2019-03-04 | 11.331 | 1,878,575 | +49,849 | 0.09% | 21,286,095 |
| 2019-03-05 | 2019-03-01 | 11.418 | 1,828,726 | +30,925 | 0.09% | 20,879,737 |
| 2019-03-04 | 2019-02-28 | 10.876 | 1,797,801 | +66,465 | 0.09% | 19,552,897 |
| 2019-03-01 | 2019-02-27 | 11.266 | 1,731,336 | +36,002 | 0.08% | 19,505,203 |
| 2019-02-28 | 2019-02-26 | 12.501 | 1,695,334 | +12,001 | 0.08% | 21,193,216 |
| 2019-02-27 | 2019-02-25 | 13.129 | 1,683,333 | +50,773 | 0.08% | 22,100,823 |
| 2019-02-26 | 2019-02-22 | 12.869 | 1,632,560 | -66,928 | 0.08% | 21,009,774 |
| 2019-02-25 | 2019-02-21 | 11.591 | 1,699,488 | -12,000 | 0.08% | 19,698,704 |
| 2019-02-22 | 2019-02-20 | 11.569 | 1,711,488 | -8,770 | 0.08% | 19,800,716 |
| 2019-02-21 | 2019-02-19 | 11.201 | 1,720,258 | +2,308 | 0.08% | 19,268,589 |
| 2019-02-20 | 2019-02-18 | 11.548 | 1,717,950 | +25,847 | 0.08% | 19,838,257 |
| 2019-02-19 | 2019-02-15 | 11.244 | 1,692,103 | +15,694 | 0.08% | 19,026,545 |
| 2019-02-18 | 2019-02-14 | 11.808 | 1,676,409 | -25,386 | 0.08% | 19,794,396 |
| 2019-02-15 | 2019-02-13 | 11.808 | 1,701,795 | -64,620 | 0.08% | 20,094,145 |
| 2019-02-14 | 2019-02-12 | 11.288 | 1,766,415 | -12,924 | 0.08% | 19,938,673 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,779,339 | -36,002 | 0.09% | 19,699,054 |
| 2019-02-12 | 2019-02-08 | 10.670 | 1,815,341 | -923 | 0.09% | 19,370,027 |
| 2019-02-11 | 2019-02-04 | 10.724 | 1,816,264 | -71,543 | 0.09% | 19,478,251 |
| 2019-02-08 | 2019-01-31 | 10.443 | 1,887,807 | -35,540 | 0.09% | 19,713,803 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,923,347 | +19,847 | 0.09% | 19,418,216 |
| 2019-01-31 | 2019-01-29 | 10.161 | 1,903,500 | +27,694 | 0.09% | 19,341,560 |
| 2019-01-30 | 2019-01-28 | 10.226 | 1,875,806 | -17,078 | 0.09% | 19,182,080 |
| 2019-01-29 | 2019-01-25 | 10.410 | 1,892,884 | -152,317 | 0.09% | 19,705,305 |
| 2019-01-28 | 2019-01-24 | 9.966 | 2,045,201 | +61,388 | 0.10% | 20,382,601 |
| 2019-01-25 | 2019-01-23 | 9.836 | 1,983,813 | -923 | 0.10% | 19,512,924 |
| 2019-01-24 | 2019-01-22 | 9.890 | 1,984,736 | +39,233 | 0.10% | 19,629,503 |
| 2019-01-23 | 2019-01-21 | 10.053 | 1,945,503 | +16,617 | 0.09% | 19,557,605 |
| 2019-01-22 | 2019-01-18 | 10.074 | 1,928,886 | +43,387 | 0.09% | 19,432,349 |
| 2019-01-21 | 2019-01-17 | 10.042 | 1,885,499 | -4,616 | 0.09% | 18,933,976 |
| 2019-01-18 | 2019-01-16 | 10.053 | 1,890,115 | -461 | 0.09% | 19,000,804 |
| 2019-01-17 | 2019-01-15 | 9.999 | 1,890,576 | +13,847 | 0.09% | 18,903,039 |
| 2019-01-16 | 2019-01-14 | 9.695 | 1,876,729 | +72,004 | 0.09% | 18,195,349 |
| 2019-01-15 | 2019-01-11 | 10.291 | 1,804,725 | +16,617 | 0.09% | 18,572,502 |
| 2019-01-14 | 2019-01-10 | 10.324 | 1,788,108 | -1,847 | 0.09% | 18,459,606 |
| 2019-01-11 | 2019-01-09 | 9.814 | 1,789,955 | +923 | 0.09% | 17,567,343 |
| 2019-01-10 | 2019-01-08 | 9.706 | 1,789,032 | +28,156 | 0.09% | 17,364,485 |
| 2019-01-09 | 2019-01-07 | 9.955 | 1,760,876 | +14,770 | 0.08% | 17,529,925 |
| 2019-01-08 | 2019-01-04 | 9.923 | 1,746,106 | +12,924 | 0.08% | 17,326,142 |
| 2019-01-07 | 2019-01-03 | 9.793 | 1,733,182 | +6,462 | 0.08% | 16,972,600 |
| 2019-01-04 | 2019-01-02 | 10.183 | 1,726,720 | +27,694 | 0.08% | 17,582,700 |
| 2019-01-03 | 2018-12-31 | 10.659 | 1,699,026 | -53,080 | 0.08% | 18,110,519 |
| 2019-01-02 | 2018-12-27 | 10.194 | 1,752,106 | +4,154 | 0.08% | 17,860,178 |
| 2018-12-28 | 2018-12-24 | 10.194 | 1,747,952 | +80,774 | 0.08% | 17,817,834 |
| 2018-12-27 | 2018-12-20 | 10.692 | 1,667,178 | +36,002 | 0.08% | 17,825,220 |
| 2018-12-21 | 2018-12-19 | 11.136 | 1,631,176 | -3,231 | 0.08% | 18,164,762 |
| 2018-12-20 | 2018-12-18 | 11.244 | 1,634,407 | +29,540 | 0.08% | 18,377,793 |
| 2018-12-19 | 2018-12-17 | 11.418 | 1,604,867 | +9,232 | 0.08% | 18,323,796 |
| 2018-12-18 | 2018-12-14 | 11.504 | 1,595,635 | +923 | 0.08% | 18,356,668 |
| 2018-12-17 | 2018-12-13 | 11.873 | 1,594,712 | -28,617 | 0.08% | 18,933,399 |
| 2018-12-14 | 2018-12-12 | 11.656 | 1,623,329 | -7,385 | 0.08% | 18,921,458 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,630,714 | +6,000 | 0.08% | 18,795,557 |
| 2018-12-12 | 2018-12-10 | 11.244 | 1,624,714 | +12,924 | 0.08% | 18,268,802 |
| 2018-12-11 | 2018-12-07 | 11.526 | 1,611,790 | +30,002 | 0.08% | 18,577,440 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,581,788 | +48,926 | 0.08% | 18,334,448 |
| 2018-12-07 | 2018-12-05 | 12.306 | 1,532,862 | -4,616 | 0.07% | 18,863,278 |
| 2018-12-06 | 2018-12-04 | 12.653 | 1,537,478 | +25,386 | 0.07% | 19,453,042 |
| 2018-12-05 | 2018-12-03 | 12.718 | 1,512,092 | -74,773 | 0.07% | 19,230,124 |
| 2018-12-04 | 2018-11-30 | 11.894 | 1,586,865 | -14,771 | 0.08% | 18,874,615 |
| 2018-12-03 | 2018-11-29 | 11.699 | 1,601,636 | +57,696 | 0.08% | 18,738,005 |
| 2018-11-30 | 2018-11-28 | 12.068 | 1,543,940 | -71,543 | 0.07% | 18,631,653 |
| 2018-11-28 | 2018-11-26 | 11.244 | 1,615,483 | -53,080 | 0.08% | 18,165,005 |
| 2018-11-27 | 2018-11-23 | 11.071 | 1,668,563 | -50,772 | 0.08% | 18,472,654 |
| 2018-11-23 | 2018-11-21 | 11.613 | 1,719,335 | +1,385 | 0.08% | 19,966,000 |
| 2018-11-22 | 2018-11-20 | 11.483 | 1,717,950 | +72,004 | 0.08% | 19,726,597 |
| 2018-11-21 | 2018-11-19 | 12.198 | 1,645,946 | +23,078 | 0.08% | 20,076,581 |
| 2018-11-20 | 2018-11-16 | 12.176 | 1,622,868 | -1,846 | 0.08% | 19,759,925 |
| 2018-11-19 | 2018-11-15 | 11.699 | 1,624,714 | -9,693 | 0.08% | 19,008,002 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,634,407 | +98,314 | 0.08% | 19,015,173 |
| 2018-11-15 | 2018-11-13 | 11.483 | 1,536,093 | -27,694 | 0.07% | 17,638,399 |
| 2018-11-14 | 2018-11-12 | 11.331 | 1,563,787 | +7,385 | 0.08% | 17,719,239 |
| 2018-11-13 | 2018-11-09 | 11.179 | 1,556,402 | +72,927 | 0.07% | 17,399,520 |
| 2018-11-12 | 2018-11-08 | 11.873 | 1,483,475 | -15,693 | 0.07% | 17,612,726 |
| 2018-11-09 | 2018-11-07 | 11.656 | 1,499,168 | -27,694 | 0.07% | 17,474,242 |
| 2018-11-08 | 2018-11-06 | 11.743 | 1,526,862 | -78,466 | 0.07% | 17,929,363 |
| 2018-11-07 | 2018-11-05 | 12.046 | 1,605,328 | +6,923 | 0.08% | 19,337,679 |
| 2018-11-06 | 2018-11-02 | 11.916 | 1,598,405 | -10,154 | 0.08% | 19,046,505 |
| 2018-11-05 | 2018-11-01 | 11.439 | 1,608,559 | -302,326 | 0.08% | 18,400,800 |
| 2018-11-02 | 2018-10-31 | 9.955 | 1,910,885 | -8,748,992 | 0.09% | 19,023,299 |
| 2018-11-01 | 2018-10-30 | 9.262 | 10,659,877 | -5,553,567 | 0.51% | 98,731,126 |
| 2018-10-31 | 2018-10-29 | 9.034 | 16,213,444 | -462 | 0.78% | 146,479,587 |
| 2018-10-30 | 2018-10-26 | 9.403 | 16,213,906 | +8,193,728 | 0.78% | 152,455,521 |
| 2018-10-29 | 2018-10-25 | 9.468 | 8,020,178 | +4,738,902 | 0.39% | 75,933,116 |
| 2018-10-26 | 2018-10-24 | 9.804 | 3,281,276 | +90,006 | 0.16% | 32,168,227 |
| 2018-10-25 | 2018-10-23 | 9.858 | 3,191,270 | +48,926 | 0.15% | 31,458,696 |
| 2018-10-24 | 2018-10-22 | 10.529 | 3,142,344 | -35,079 | 0.15% | 33,086,877 |
| 2018-10-23 | 2018-10-19 | 9.858 | 3,177,423 | +11,077 | 0.15% | 31,322,196 |
| 2018-10-22 | 2018-10-18 | 9.739 | 3,166,346 | +26,771 | 0.15% | 30,835,702 |
| 2018-10-19 | 2018-10-16 | 9.966 | 3,139,575 | +36,464 | 0.15% | 31,289,201 |
| 2018-10-18 | 2018-10-15 | 9.912 | 3,103,111 | +32,771 | 0.15% | 30,757,723 |
| 2018-10-16 | 2018-10-12 | 10.118 | 3,070,340 | +28,156 | 0.15% | 31,064,840 |
| 2018-10-15 | 2018-10-11 | 9.414 | 3,042,184 | +34,156 | 0.15% | 28,637,891 |
| 2018-10-12 | 2018-10-10 | 10.020 | 3,008,028 | +60,926 | 0.14% | 30,141,120 |
| 2018-10-11 | 2018-10-09 | 10.649 | 2,947,102 | +25,848 | 0.14% | 31,382,278 |
| 2018-10-10 | 2018-10-08 | 10.898 | 2,921,254 | +35,079 | 0.14% | 31,834,870 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,886,175 | +9,231 | 0.14% | 33,766,201 |
| 2018-10-08 | 2018-10-04 | 11.829 | 2,876,944 | -143,085 | 0.14% | 34,032,185 |
| 2018-10-05 | 2018-10-03 | 11.873 | 3,020,029 | -12,924 | 0.15% | 35,855,638 |
| 2018-10-04 | 2018-10-02 | 11.439 | 3,032,953 | +48,003 | 0.15% | 34,694,879 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,984,950 | -11,078 | 0.14% | 37,249,918 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,996,028 | +7,385 | 0.14% | 37,842,533 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,988,643 | +19,386 | 0.14% | 38,720,504 |
| 2018-09-27 | 2018-09-24 | 13.216 | 2,969,257 | -47,080 | 0.14% | 39,241,301 |
| 2018-09-26 | 2018-09-21 | 12.869 | 3,016,337 | +14,309 | 0.15% | 38,817,904 |
| 2018-09-24 | 2018-09-20 | 12.696 | 3,002,028 | -43,387 | 0.14% | 38,113,438 |
| 2018-09-21 | 2018-09-19 | 11.678 | 3,045,415 | -66,927 | 0.15% | 35,563,216 |
| 2018-09-20 | 2018-09-18 | 10.681 | 3,112,342 | -17,078 | 0.15% | 33,242,985 |
| 2018-09-19 | 2018-09-17 | 10.313 | 3,129,420 | +3,692 | 0.15% | 32,272,795 |
| 2018-09-18 | 2018-09-14 | 10.584 | 3,125,728 | -101,083 | 0.15% | 33,081,221 |
| 2018-09-17 | 2018-09-13 | 9.782 | 3,226,811 | -3,693 | 0.16% | 31,564,365 |
| 2018-09-14 | 2018-09-12 | 9.164 | 3,230,504 | +9,232 | 0.16% | 29,605,775 |
| 2018-09-13 | 2018-09-11 | 9.262 | 3,221,272 | +9,231 | 0.15% | 29,835,223 |
| 2018-09-12 | 2018-09-10 | 9.663 | 3,212,041 | +22,155 | 0.15% | 31,037,141 |
| 2018-09-11 | 2018-09-07 | 9.912 | 3,189,886 | +1,199,612 | 0.15% | 31,617,828 |
| 2018-09-10 | 2018-09-06 | 9.208 | 1,990,274 | +52,618 | 0.10% | 18,325,996 |
| 2018-09-07 | 2018-09-05 | 9.598 | 1,937,656 | -104,314 | 0.09% | 18,597,141 |
| 2018-09-06 | 2018-09-04 | 9.251 | 2,041,970 | -32,310 | 0.10% | 18,890,481 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,074,280 | +25,848 | 0.10% | 17,976,004 |
| 2018-09-04 | 2018-08-31 | 8.937 | 2,048,432 | +45,234 | 0.10% | 18,306,751 |
| 2018-09-03 | 2018-08-30 | 9.219 | 2,003,198 | +84,466 | 0.10% | 18,466,697 |
| 2018-08-31 | 2018-08-29 | 9.771 | 1,918,732 | +7,385 | 0.09% | 18,748,073 |
| 2018-08-30 | 2018-08-28 | 9.576 | 1,911,347 | +24,002 | 0.09% | 18,303,224 |
| 2018-08-29 | 2018-08-27 | 9.782 | 1,887,345 | -46,157 | 0.09% | 18,461,833 |
| 2018-08-28 | 2018-08-24 | 9.229 | 1,933,502 | +37,387 | 0.09% | 17,845,142 |
| 2018-08-27 | 2018-08-23 | 9.414 | 1,896,115 | -29,540 | 0.09% | 17,849,261 |
| 2018-08-24 | 2018-08-22 | 9.208 | 1,925,655 | -3,231 | 0.09% | 17,730,998 |
| 2018-08-22 | 2018-08-20 | 8.861 | 1,928,886 | +8,770 | 0.09% | 17,092,109 |
| 2018-08-21 | 2018-08-17 | 8.514 | 1,920,116 | +5,077 | 0.09% | 16,348,797 |
| 2018-08-20 | 2018-08-16 | 8.709 | 1,915,039 | +53,080 | 0.09% | 16,678,979 |
| 2018-08-17 | 2018-08-15 | 9.013 | 1,861,959 | +16,616 | 0.09% | 16,781,440 |
| 2018-08-16 | 2018-08-14 | 9.500 | 1,845,343 | -8,308 | 0.09% | 17,531,234 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,853,651 | -12,001 | 0.09% | 18,112,162 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,865,652 | -2,769 | 0.09% | 18,633,625 |
| 2018-08-13 | 2018-08-09 | 9.977 | 1,868,421 | -5,539 | 0.09% | 18,641,041 |
| 2018-08-10 | 2018-08-08 | 9.771 | 1,873,960 | -5,539 | 0.09% | 18,310,603 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,879,499 | -49,387 | 0.09% | 18,405,445 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,928,886 | +8,308 | 0.09% | 17,635,379 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,920,578 | +8,770 | 0.09% | 18,245,985 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,911,808 | +75,235 | 0.09% | 18,701,128 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,836,573 | -13,847 | 0.09% | 18,661,511 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,850,420 | +41,080 | 0.09% | 18,361,221 |
| 2018-08-01 | 2018-07-30 | 10.649 | 1,809,340 | -9,232 | 0.09% | 19,266,795 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,818,572 | +14,309 | 0.09% | 19,404,502 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,804,263 | -39,233 | 0.09% | 19,623,178 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,843,496 | +33,694 | 0.09% | 19,390,866 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,809,802 | +38,310 | 0.09% | 19,134,480 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,771,492 | +22,617 | 0.09% | 18,710,250 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,748,875 | +12,924 | 0.08% | 18,755,547 |
| 2018-07-23 | 2018-07-19 | 11.028 | 1,735,951 | -1,847 | 0.08% | 19,143,486 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,737,798 | -112,160 | 0.08% | 19,276,804 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,849,958 | -5,539 | 0.09% | 20,240,397 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,855,497 | +35,079 | 0.09% | 20,582,399 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,820,418 | -13,385 | 0.09% | 21,415,920 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,833,803 | -13,847 | 0.09% | 20,580,135 |
| 2018-07-13 | 2018-07-11 | 10.898 | 1,847,650 | -21,233 | 0.09% | 20,135,085 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,868,883 | -42,464 | 0.09% | 20,528,435 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,911,347 | -24,924 | 0.09% | 20,601,479 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,936,271 | -49,388 | 0.09% | 19,422,848 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,985,659 | -12,924 | 0.10% | 20,929,232 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,998,583 | -6,000 | 0.10% | 21,650,003 |
| 2018-07-05 | 2018-07-03 | 11.331 | 2,004,583 | +19,386 | 0.10% | 22,713,890 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,985,197 | -51,696 | 0.10% | 23,096,367 |
| 2018-07-03 | 2018-06-28 | 10.963 | 2,036,893 | -11,077 | 0.10% | 22,329,783 |
| 2018-06-29 | 2018-06-27 | 10.681 | 2,047,970 | +43,849 | 0.10% | 21,874,407 |
| 2018-06-28 | 2018-06-26 | 11.591 | 2,004,121 | -12,001 | 0.10% | 23,229,694 |
| 2018-06-27 | 2018-06-25 | 11.894 | 2,016,122 | +23,078 | 0.10% | 23,980,318 |
| 2018-06-26 | 2018-06-22 | 12.263 | 1,993,044 | -1,846 | 0.10% | 24,439,881 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,994,890 | -12,462 | 0.10% | 25,604,322 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,007,352 | +47,504 | 0.10% | 26,165,445 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,959,848 | +12,159 | 0.10% | 24,458,240 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,947,689 | +61,245 | 0.10% | 25,733,749 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,886,444 | +30,623 | 0.09% | 25,259,673 |
| 2018-06-15 | 2018-06-13 | 13.745 | 1,855,821 | +54,040 | 0.09% | 25,508,988 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,801,781 | +9,006 | 0.09% | 25,406,347 |
| 2018-06-13 | 2018-06-11 | 14.078 | 1,792,775 | +43,232 | 0.09% | 25,239,546 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,749,543 | +86,915 | 0.09% | 25,019,405 |
| 2018-06-11 | 2018-06-07 | 14.611 | 1,662,628 | -5,855 | 0.08% | 24,293,354 |
| 2018-06-08 | 2018-06-06 | 14.700 | 1,668,483 | +11,709 | 0.08% | 24,527,104 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,656,774 | -48,636 | 0.08% | 24,318,189 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,705,410 | -36,027 | 0.08% | 23,365,790 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,741,437 | +72,054 | 0.09% | 23,047,325 |
| 2018-06-04 | 2018-05-31 | 13.834 | 1,669,383 | +4,503 | 0.08% | 23,094,604 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,664,880 | +8,106 | 0.08% | 22,625,639 |
| 2018-05-31 | 2018-05-29 | 14.056 | 1,656,774 | -21,166 | 0.08% | 23,288,069 |
| 2018-05-30 | 2018-05-28 | 14.012 | 1,677,940 | +3,153 | 0.08% | 23,511,064 |
| 2018-05-29 | 2018-05-25 | 13.901 | 1,674,787 | +38,278 | 0.08% | 23,280,934 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,636,509 | +5,854 | 0.08% | 23,221,258 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,630,655 | +16,212 | 0.08% | 23,174,403 |
| 2018-05-24 | 2018-05-21 | 14.589 | 1,614,443 | -60,344 | 0.08% | 23,553,453 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,674,787 | +22,516 | 0.08% | 23,132,174 |
| 2018-05-21 | 2018-05-17 | 13.879 | 1,652,271 | +82,411 | 0.08% | 22,931,253 |
| 2018-05-18 | 2018-05-16 | 14.301 | 1,569,860 | +28,371 | 0.08% | 22,449,842 |
| 2018-05-17 | 2018-05-15 | 14.900 | 1,541,489 | +64,848 | 0.08% | 22,968,331 |
| 2018-05-16 | 2018-05-14 | 14.678 | 1,476,641 | +34,676 | 0.07% | 21,674,190 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,441,965 | -97,272 | 0.07% | 19,916,435 |
| 2018-05-14 | 2018-05-10 | 13.390 | 1,539,237 | -2,702 | 0.08% | 20,610,537 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,541,939 | -33,775 | 0.08% | 20,475,517 |
| 2018-05-10 | 2018-05-08 | 13.057 | 1,575,714 | +62,596 | 0.08% | 20,574,117 |
| 2018-05-09 | 2018-05-07 | 12.635 | 1,513,118 | +12,609 | 0.07% | 19,118,401 |
| 2018-05-08 | 2018-05-04 | 12.835 | 1,500,509 | +7,656 | 0.07% | 19,258,965 |
| 2018-05-07 | 2018-05-03 | 13.235 | 1,492,853 | -82,411 | 0.07% | 19,757,400 |
| 2018-05-04 | 2018-05-02 | 12.502 | 1,575,264 | +52,239 | 0.08% | 19,693,742 |
| 2018-05-03 | 2018-04-30 | 13.390 | 1,523,025 | -24,318 | 0.08% | 20,393,456 |
| 2018-05-02 | 2018-04-27 | 12.746 | 1,547,343 | +18,013 | 0.08% | 19,722,637 |
| 2018-04-30 | 2018-04-26 | 12.480 | 1,529,330 | +1,801 | 0.08% | 19,085,521 |
| 2018-04-27 | 2018-04-25 | 12.857 | 1,527,529 | +21,166 | 0.08% | 19,639,685 |
| 2018-04-26 | 2018-04-24 | 13.168 | 1,506,363 | -9,907 | 0.07% | 19,835,850 |
| 2018-04-25 | 2018-04-23 | 12.968 | 1,516,270 | +9,907 | 0.07% | 19,663,276 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,506,363 | +18,914 | 0.07% | 20,103,450 |
| 2018-04-23 | 2018-04-19 | 14.456 | 1,487,449 | -58,543 | 0.07% | 21,502,530 |
| 2018-04-20 | 2018-04-18 | 12.857 | 1,545,992 | +3,602 | 0.08% | 19,877,067 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,542,390 | -39,629 | 0.08% | 21,166,506 |
| 2018-04-18 | 2018-04-16 | 14.656 | 1,582,019 | -8,106 | 0.08% | 23,185,802 |
| 2018-04-17 | 2018-04-13 | 14.789 | 1,590,125 | +901 | 0.08% | 23,516,462 |
| 2018-04-16 | 2018-04-12 | 14.767 | 1,589,224 | +130,146 | 0.08% | 23,467,847 |
| 2018-04-13 | 2018-04-11 | 15.588 | 1,459,078 | +77,908 | 0.07% | 22,744,799 |
| 2018-04-12 | 2018-04-10 | 15.278 | 1,381,170 | -29,272 | 0.07% | 21,100,953 |
| 2018-04-11 | 2018-04-09 | 14.545 | 1,410,442 | +24,318 | 0.07% | 20,514,599 |
| 2018-04-10 | 2018-04-06 | 14.012 | 1,386,124 | -99,524 | 0.07% | 19,422,178 |
| 2018-04-09 | 2018-04-04 | 14.412 | 1,485,648 | +65,299 | 0.07% | 21,410,515 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,420,349 | +26,119 | 0.07% | 22,519,553 |
| 2018-04-04 | 2018-03-29 | 16.343 | 1,394,230 | -22,517 | 0.07% | 22,786,558 |
| 2018-04-03 | 2018-03-28 | 16.455 | 1,416,747 | +54,491 | 0.07% | 23,311,864 |
| 2018-03-29 | 2018-03-27 | 17.876 | 1,362,256 | +21,615 | 0.07% | 24,351,241 |
| 2018-03-28 | 2018-03-26 | 17.920 | 1,340,641 | +38,729 | 0.07% | 24,024,398 |
| 2018-03-27 | 2018-03-23 | 17.409 | 1,301,912 | +231,921 | 0.06% | 22,665,442 |
| 2018-03-26 | 2018-03-22 | 18.986 | 1,069,991 | +3,603 | 0.05% | 20,314,808 |
| 2018-03-23 | 2018-03-21 | 19.363 | 1,066,388 | -39,179 | 0.05% | 20,648,962 |
| 2018-03-22 | 2018-03-20 | 19.141 | 1,105,567 | -2,702 | 0.05% | 21,162,103 |
| 2018-03-21 | 2018-03-19 | 18.875 | 1,108,269 | +7,656 | 0.05% | 20,918,503 |
| 2018-03-20 | 2018-03-16 | 18.875 | 1,100,613 | +10,808 | 0.05% | 20,773,997 |
| 2018-03-19 | 2018-03-15 | 18.875 | 1,089,805 | +45,934 | 0.05% | 20,569,996 |
| 2018-03-16 | 2018-03-14 | 19.097 | 1,043,871 | +152,663 | 0.05% | 19,934,795 |
| 2018-03-15 | 2018-03-13 | 19.252 | 891,208 | +21,165 | 0.04% | 17,157,921 |
| 2018-03-14 | 2018-03-12 | 19.741 | 870,043 | +27,921 | 0.04% | 17,175,483 |
| 2018-03-13 | 2018-03-09 | 19.830 | 842,122 | +3,152 | 0.04% | 16,699,096 |
| 2018-03-12 | 2018-03-08 | 19.097 | 838,970 | -9,007 | 0.04% | 16,021,803 |
| 2018-03-09 | 2018-03-07 | 18.986 | 847,977 | +35,126 | 0.04% | 16,099,659 |
| 2018-03-08 | 2018-03-06 | 19.252 | 812,851 | +22,967 | 0.04% | 15,649,358 |
| 2018-03-07 | 2018-03-05 | 18.964 | 789,884 | +54,941 | 0.04% | 14,979,168 |
| 2018-03-06 | 2018-03-02 | 20.407 | 734,943 | +69,802 | 0.04% | 14,998,080 |
| 2018-03-05 | 2018-03-01 | 21.562 | 665,141 | +12,609 | 0.03% | 14,341,661 |
| 2018-03-02 | 2018-02-28 | 21.540 | 652,532 | +8,106 | 0.03% | 14,055,297 |
| 2018-03-01 | 2018-02-27 | 21.828 | 644,426 | -41,881 | 0.03% | 14,066,727 |
| 2018-02-28 | 2018-02-26 | 21.606 | 686,307 | -45,484 | 0.03% | 14,828,518 |
| 2018-02-27 | 2018-02-23 | 20.452 | 731,791 | +6,305 | 0.04% | 14,966,257 |
| 2018-02-26 | 2018-02-22 | 20.474 | 725,486 | +27,921 | 0.04% | 14,853,420 |
| 2018-02-23 | 2018-02-21 | 20.518 | 697,565 | -2,702 | 0.03% | 14,312,752 |
| 2018-02-22 | 2018-02-20 | 20.696 | 700,267 | -1,802 | 0.03% | 14,492,592 |
| 2018-02-21 | 2018-02-15 | 20.252 | 702,069 | -26,569 | 0.03% | 14,218,086 |
| 2018-02-20 | 2018-02-13 | 19.252 | 728,638 | +2,251 | 0.04% | 14,028,053 |
| 2018-02-14 | 2018-02-12 | 19.208 | 726,387 | -18,463 | 0.04% | 13,952,456 |
| 2018-02-13 | 2018-02-09 | 17.964 | 744,850 | -22,067 | 0.04% | 13,380,854 |
| 2018-02-12 | 2018-02-08 | 18.786 | 766,917 | +1,351 | 0.04% | 14,407,387 |
| 2018-02-09 | 2018-02-07 | 18.831 | 765,566 | +18,464 | 0.04% | 14,416,007 |
| 2018-02-08 | 2018-02-06 | 18.964 | 747,102 | +17,563 | 0.04% | 14,167,860 |
| 2018-02-07 | 2018-02-05 | 20.984 | 729,539 | +6,755 | 0.04% | 15,309,000 |
| 2018-02-06 | 2018-02-02 | 21.273 | 722,784 | -31,073 | 0.04% | 15,375,899 |
| 2018-02-05 | 2018-02-01 | 20.429 | 753,857 | -31,523 | 0.04% | 15,400,800 |
| 2018-02-02 | 2018-01-31 | 21.406 | 785,380 | -224,716 | 0.04% | 16,812,154 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,010,096 | -85,113 | 0.05% | 20,523,444 |
| 2018-01-31 | 2018-01-29 | 18.675 | 1,095,209 | +10,357 | 0.05% | 20,453,116 |
| 2018-01-30 | 2018-01-26 | 19.230 | 1,084,852 | +451 | 0.05% | 20,861,949 |
| 2018-01-29 | 2018-01-25 | 19.164 | 1,084,401 | +450 | 0.05% | 20,781,036 |
| 2018-01-26 | 2018-01-24 | 19.164 | 1,083,951 | +10,808 | 0.05% | 20,772,412 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,073,143 | -45,033 | 0.05% | 21,351,682 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,118,176 | +450 | 0.06% | 22,247,677 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,117,726 | +19,815 | 0.06% | 21,543,763 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,097,911 | +72,053 | 0.05% | 21,088,696 |
| 2018-01-19 | 2018-01-17 | 20.163 | 1,025,858 | +9,007 | 0.05% | 20,684,241 |
| 2018-01-18 | 2018-01-16 | 19.830 | 1,016,851 | +36,927 | 0.05% | 20,163,934 |
| 2018-01-17 | 2018-01-15 | 19.563 | 979,924 | +20,715 | 0.05% | 19,170,560 |
| 2018-01-16 | 2018-01-12 | 20.452 | 959,209 | +1,802 | 0.05% | 19,617,306 |
| 2018-01-15 | 2018-01-11 | 21.118 | 957,407 | -16,663 | 0.05% | 20,218,252 |
| 2018-01-12 | 2018-01-10 | 20.563 | 974,070 | -50,437 | 0.05% | 20,029,386 |
| 2018-01-11 | 2018-01-09 | 19.874 | 1,024,507 | +13,960 | 0.05% | 20,361,251 |
| 2018-01-10 | 2018-01-08 | 20.030 | 1,010,547 | +10,808 | 0.05% | 20,240,887 |
| 2018-01-09 | 2018-01-05 | 20.341 | 999,739 | -11,708 | 0.05% | 20,335,207 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,011,447 | +10,357 | 0.05% | 21,112,394 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,001,090 | -3,152 | 0.05% | 21,274,117 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,004,242 | -106,729 | 0.05% | 20,895,100 |
| 2018-01-03 | 2017-12-29 | 18.897 | 1,110,971 | +31,523 | 0.05% | 20,994,173 |
| 2018-01-02 | 2017-12-28 | 19.030 | 1,079,448 | +6,755 | 0.05% | 20,542,299 |
| 2017-12-29 | 2017-12-27 | 17.032 | 1,072,693 | -34,225 | 0.05% | 18,269,948 |
| 2017-12-28 | 2017-12-22 | 16.743 | 1,106,918 | +1,801 | 0.05% | 18,533,323 |
| 2017-12-27 | 2017-12-21 | 16.521 | 1,105,117 | +7,206 | 0.05% | 18,257,768 |
| 2017-12-22 | 2017-12-20 | 16.455 | 1,097,911 | +29,722 | 0.05% | 18,065,577 |
| 2017-12-21 | 2017-12-19 | 17.409 | 1,068,189 | +2,251 | 0.05% | 18,596,476 |
| 2017-12-20 | 2017-12-18 | 16.876 | 1,065,938 | -49,986 | 0.05% | 17,989,207 |
| 2017-12-19 | 2017-12-15 | 17.543 | 1,115,924 | +63,947 | 0.05% | 19,576,191 |
| 2017-12-18 | 2017-12-14 | 18.475 | 1,051,977 | +7,205 | 0.05% | 19,435,515 |
| 2017-12-15 | 2017-12-13 | 18.608 | 1,044,772 | -17,563 | 0.05% | 19,441,601 |
| 2017-12-14 | 2017-12-12 | 18.653 | 1,062,335 | +29,272 | 0.05% | 19,815,602 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,033,063 | +2,702 | 0.05% | 20,875,394 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,030,361 | -17,563 | 0.05% | 21,072,474 |
| 2017-12-11 | 2017-12-07 | 19.252 | 1,047,924 | -7,656 | 0.05% | 20,175,085 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,055,580 | +30,172 | 0.05% | 19,900,562 |
| 2017-12-07 | 2017-12-05 | 20.163 | 1,025,408 | -13,059 | 0.05% | 20,675,168 |
| 2017-12-06 | 2017-12-04 | 20.096 | 1,038,467 | -5,404 | 0.05% | 20,869,295 |
| 2017-12-05 | 2017-12-01 | 20.030 | 1,043,871 | -8,106 | 0.05% | 20,908,355 |
| 2017-12-04 | 2017-11-30 | 20.762 | 1,051,977 | -17,563 | 0.05% | 21,841,595 |
| 2017-12-01 | 2017-11-29 | 21.073 | 1,069,540 | +41,430 | 0.05% | 22,538,745 |
| 2017-11-30 | 2017-11-28 | 21.406 | 1,028,110 | +37,828 | 0.05% | 22,008,128 |
| 2017-11-29 | 2017-11-27 | 20.762 | 990,282 | +13,510 | 0.05% | 20,560,657 |
| 2017-11-28 | 2017-11-24 | 21.517 | 976,772 | -9,907 | 0.05% | 21,017,617 |
| 2017-11-27 | 2017-11-23 | 22.261 | 986,679 | +27,020 | 0.05% | 21,964,775 |
| 2017-11-24 | 2017-11-22 | 22.983 | 959,659 | +34,225 | 0.05% | 22,055,849 |
| 2017-11-23 | 2017-11-21 | 22.483 | 925,434 | +76,106 | 0.05% | 20,806,881 |
| 2017-11-22 | 2017-11-20 | 23.205 | 849,328 | +119,789 | 0.04% | 19,708,711 |
| 2017-11-21 | 2017-11-17 | 23.483 | 729,539 | -29,722 | 0.04% | 17,131,500 |
| 2017-11-20 | 2017-11-16 | 23.649 | 759,261 | +13,060 | 0.04% | 17,955,901 |
| 2017-11-17 | 2017-11-15 | 23.427 | 746,201 | +40,980 | 0.04% | 17,481,342 |
| 2017-11-16 | 2017-11-14 | 24.982 | 705,221 | -8,106 | 0.03% | 17,617,499 |
| 2017-11-15 | 2017-11-13 | 25.481 | 713,327 | +25,219 | 0.04% | 18,176,399 |
| 2017-11-14 | 2017-11-10 | 25.481 | 688,108 | -49,087 | 0.03% | 17,533,790 |
| 2017-11-13 | 2017-11-09 | 24.593 | 737,195 | -31,073 | 0.04% | 18,129,783 |
| 2017-11-10 | 2017-11-08 | 23.316 | 768,268 | +29,272 | 0.04% | 17,913,009 |
| 2017-11-09 | 2017-11-07 | 23.538 | 738,996 | -40,080 | 0.04% | 17,394,600 |
| 2017-11-08 | 2017-11-06 | 23.483 | 779,076 | +2,702 | 0.04% | 18,294,759 |
| 2017-11-07 | 2017-11-03 | 22.650 | 776,374 | +38,729 | 0.04% | 17,584,809 |
| 2017-11-06 | 2017-11-02 | 23.316 | 737,645 | +17,113 | 0.04% | 17,199,000 |
| 2017-11-03 | 2017-11-01 | 23.261 | 720,532 | +27,020 | 0.04% | 16,759,992 |
| 2017-11-02 | 2017-10-31 | 23.427 | 693,512 | +23,867 | 0.03% | 16,246,991 |
| 2017-11-01 | 2017-10-30 | 24.260 | 669,645 | +6,755 | 0.03% | 16,245,481 |
| 2017-10-31 | 2017-10-27 | 22.539 | 662,890 | +86,914 | 0.03% | 14,940,805 |
| 2017-10-30 | 2017-10-26 | 24.038 | 575,976 | +69,352 | 0.03% | 13,845,186 |
| 2017-10-27 | 2017-10-25 | 25.259 | 506,624 | +34,225 | 0.02% | 12,796,867 |
| 2017-10-26 | 2017-10-24 | 25.537 | 472,399 | +9,457 | 0.02% | 12,063,499 |
| 2017-10-25 | 2017-10-23 | 26.702 | 462,942 | -1,351 | 0.02% | 12,361,699 |
| 2017-10-24 | 2017-10-20 | 26.591 | 464,293 | -3,152 | 0.02% | 12,346,224 |
| 2017-10-23 | 2017-10-19 | 26.036 | 467,445 | +22,516 | 0.02% | 12,170,540 |
| 2017-10-20 | 2017-10-18 | 26.814 | 444,929 | -1,801 | 0.02% | 11,930,107 |
| 2017-10-19 | 2017-10-17 | 26.814 | 446,730 | +36,027 | 0.02% | 11,978,398 |
| 2017-10-18 | 2017-10-16 | 27.646 | 410,703 | +23,867 | 0.02% | 11,354,388 |
| 2017-10-17 | 2017-10-13 | 28.035 | 386,836 | +13,510 | 0.02% | 10,844,880 |
| 2017-10-16 | 2017-10-12 | 27.924 | 373,326 | -10,357 | 0.02% | 10,424,680 |
| 2017-10-13 | 2017-10-11 | 28.146 | 383,683 | -901 | 0.02% | 10,799,086 |
| 2017-10-12 | 2017-10-10 | 27.757 | 384,584 | -31,974 | 0.02% | 10,674,996 |
| 2017-10-11 | 2017-10-09 | 26.925 | 416,558 | -1,801 | 0.02% | 11,215,631 |
| 2017-10-10 | 2017-10-06 | 27.147 | 418,359 | -32,424 | 0.02% | 11,357,022 |
| 2017-10-09 | 2017-10-04 | 26.647 | 450,783 | +5,854 | 0.02% | 12,011,998 |
| 2017-10-06 | 2017-10-03 | 26.536 | 444,929 | -11,258 | 0.02% | 11,806,607 |
| 2017-10-04 | 2017-09-29 | 25.648 | 456,187 | -26,119 | 0.02% | 11,700,149 |
| 2017-10-03 | 2017-09-28 | 25.093 | 482,306 | -9,007 | 0.02% | 12,102,291 |
| 2017-09-29 | 2017-09-27 | 25.481 | 491,313 | -20,715 | 0.02% | 12,519,225 |
| 2017-09-28 | 2017-09-26 | 25.259 | 512,028 | -55,842 | 0.03% | 12,933,367 |
| 2017-09-27 | 2017-09-25 | 25.481 | 567,870 | +32,875 | 0.03% | 14,469,986 |
| 2017-09-26 | 2017-09-22 | 26.758 | 534,995 | +95,921 | 0.03% | 14,315,393 |
| 2017-09-25 | 2017-09-21 | 27.591 | 439,074 | -69,352 | 0.02% | 12,114,364 |
| 2017-09-22 | 2017-09-20 | 23.705 | 508,426 | -36,477 | 0.03% | 12,052,083 |
| 2017-09-21 | 2017-09-19 | 23.261 | 544,903 | -900 | 0.03% | 12,674,759 |
| 2017-09-20 | 2017-09-18 | 23.483 | 545,803 | -13,060 | 0.03% | 12,816,894 |
| 2017-09-19 | 2017-09-15 | 23.427 | 558,863 | +1,351 | 0.03% | 13,092,552 |
| 2017-09-18 | 2017-09-14 | 23.760 | 557,512 | +27,470 | 0.03% | 13,246,602 |
| 2017-09-15 | 2017-09-13 | 24.204 | 530,042 | -38,728 | 0.03% | 12,829,309 |
| 2017-09-14 | 2017-09-12 | 23.927 | 568,770 | -20,265 | 0.03% | 13,608,819 |
| 2017-09-13 | 2017-09-11 | 22.872 | 589,035 | +22,066 | 0.03% | 13,472,395 |
| 2017-09-12 | 2017-09-08 | 23.316 | 566,969 | +48,186 | 0.03% | 13,219,502 |
| 2017-09-11 | 2017-09-07 | 23.538 | 518,783 | +27,470 | 0.03% | 12,211,193 |
| 2017-09-08 | 2017-09-06 | 22.983 | 491,313 | +27,020 | 0.02% | 11,291,850 |
| 2017-09-07 | 2017-09-05 | 23.150 | 464,293 | +5,404 | 0.02% | 10,748,174 |
| 2017-09-06 | 2017-09-04 | 23.427 | 458,889 | +3,603 | 0.02% | 10,750,449 |
| 2017-09-05 | 2017-09-01 | 23.871 | 455,286 | +34,675 | 0.02% | 10,868,241 |
| 2017-09-04 | 2017-08-31 | 23.982 | 420,611 | -3,602 | 0.02% | 10,087,206 |
| 2017-09-01 | 2017-08-30 | 23.816 | 424,213 | +25,669 | 0.02% | 10,102,940 |
| 2017-08-31 | 2017-08-29 | 24.537 | 398,544 | +9,006 | 0.02% | 9,779,239 |
| 2017-08-30 | 2017-08-28 | 24.759 | 389,538 | -11,258 | 0.02% | 9,644,755 |
| 2017-08-29 | 2017-08-25 | 24.648 | 400,796 | -4,954 | 0.02% | 9,878,997 |
| 2017-08-28 | 2017-08-24 | 22.927 | 405,750 | +43,232 | 0.02% | 9,302,830 |
| 2017-08-25 | 2017-08-22 | 22.983 | 362,518 | -15,311 | 0.02% | 8,331,754 |
| 2017-08-24 | 2017-08-21 | 23.316 | 377,829 | -9,907 | 0.02% | 8,809,496 |
| 2017-08-22 | 2017-08-18 | 22.372 | 387,736 | +9,006 | 0.02% | 8,674,564 |
| 2017-08-21 | 2017-08-17 | 22.317 | 378,730 | +9,007 | 0.02% | 8,452,054 |
| 2017-08-18 | 2017-08-16 | 22.539 | 369,723 | -9,007 | 0.02% | 8,333,146 |
| 2017-08-17 | 2017-08-15 | 22.261 | 378,730 | -81,960 | 0.02% | 8,431,029 |
| 2017-08-16 | 2017-08-14 | 21.318 | 460,690 | -33,775 | 0.02% | 9,820,792 |
| 2017-08-15 | 2017-08-11 | 20.429 | 494,465 | +73,404 | 0.02% | 10,101,593 |
| 2017-08-14 | 2017-08-10 | 22.095 | 421,061 | -10,358 | 0.02% | 9,303,248 |
| 2017-08-11 | 2017-08-09 | 21.695 | 431,419 | -23,867 | 0.02% | 9,359,665 |
| 2017-08-10 | 2017-08-08 | 21.673 | 455,286 | -58,544 | 0.02% | 9,867,352 |
| 2017-08-09 | 2017-08-07 | 21.606 | 513,830 | -58,093 | 0.03% | 11,101,938 |
| 2017-08-08 | 2017-08-04 | 20.829 | 571,923 | -14,861 | 0.03% | 11,912,609 |
| 2017-08-07 | 2017-08-03 | 20.474 | 586,784 | +72,504 | 0.03% | 12,013,669 |
| 2017-08-04 | 2017-08-02 | 21.007 | 514,280 | +17,563 | 0.03% | 10,803,321 |
| 2017-08-03 | 2017-08-01 | 21.051 | 496,717 | +40,080 | 0.02% | 10,456,440 |
| 2017-08-02 | 2017-07-31 | 21.917 | 456,637 | +20,265 | 0.02% | 10,008,172 |
| 2017-08-01 | 2017-07-28 | 21.828 | 436,372 | -42,332 | 0.02% | 9,525,261 |
| 2017-07-31 | 2017-07-27 | 20.851 | 478,704 | +36,027 | 0.02% | 9,981,577 |
| 2017-07-28 | 2017-07-26 | 21.096 | 442,677 | +56,292 | 0.02% | 9,338,499 |
| 2017-07-27 | 2017-07-25 | 21.651 | 386,385 | +13,059 | 0.02% | 8,365,490 |
| 2017-07-26 | 2017-07-24 | 21.984 | 373,326 | +15,311 | 0.02% | 8,207,104 |
| 2017-07-25 | 2017-07-21 | 21.939 | 358,015 | +66,650 | 0.02% | 7,854,611 |
| 2017-07-24 | 2017-07-20 | 22.028 | 291,365 | +18,013 | 0.01% | 6,418,234 |
| 2017-07-21 | 2017-07-19 | 22.761 | 273,352 | +13,510 | 0.01% | 6,221,751 |
| 2017-07-20 | 2017-07-18 | 21.318 | 259,842 | -65,749 | 0.01% | 5,539,200 |
| 2017-07-19 | 2017-07-17 | 19.541 | 325,591 | -3,602 | 0.02% | 6,362,409 |
| 2017-07-18 | 2017-07-14 | 19.985 | 329,193 | +16,212 | 0.02% | 6,578,996 |
| 2017-07-17 | 2017-07-13 | 20.118 | 312,981 | +4,953 | 0.02% | 6,296,695 |
| 2017-07-14 | 2017-07-12 | 19.719 | 308,028 | -1,801 | 0.02% | 6,073,928 |
| 2017-07-13 | 2017-07-11 | 19.830 | 309,829 | +20,715 | 0.02% | 6,143,842 |
| 2017-07-12 | 2017-07-10 | 19.830 | 289,114 | +15,312 | 0.01% | 5,733,068 |
| 2017-07-11 | 2017-07-07 | 19.985 | 273,802 | -9,908 | 0.01% | 5,471,994 |
| 2017-07-10 | 2017-07-06 | 19.652 | 283,710 | -9,457 | 0.01% | 5,575,508 |
| 2017-07-07 | 2017-07-05 | 19.408 | 293,167 | -29,271 | 0.01% | 5,689,748 |
| 2017-07-06 | 2017-07-04 | 18.475 | 322,438 | -27,921 | 0.02% | 5,957,116 |
| 2017-07-05 | 2017-07-03 | 18.564 | 350,359 | -66,649 | 0.02% | 6,504,083 |
| 2017-07-04 | 2017-06-30 | 17.187 | 417,008 | -15,311 | 0.02% | 7,167,238 |
| 2017-07-03 | 2017-06-29 | 18.231 | 432,319 | -22,067 | 0.02% | 7,881,592 |
| 2017-06-30 | 2017-06-28 | 17.853 | 454,386 | +102,226 | 0.02% | 8,112,365 |
| 2017-06-29 | 2017-06-27 | 19.941 | 352,160 | +36,927 | 0.02% | 7,022,356 |
| 2017-06-28 | 2017-06-26 | 20.385 | 315,233 | +47,285 | 0.02% | 6,426,002 |
| 2017-06-27 | 2017-06-23 | 19.919 | 267,948 | -4,053 | 0.01% | 5,337,151 |
| 2017-06-26 | 2017-06-22 | 19.652 | 272,001 | -3,603 | 0.01% | 5,345,401 |
| 2017-06-23 | 2017-06-21 | 19.785 | 275,604 | -5,854 | 0.01% | 5,452,927 |
| 2017-06-22 | 2017-06-20 | 19.452 | 281,458 | -12,159 | 0.01% | 5,475,001 |
| 2017-06-21 | 2017-06-19 | 19.275 | 293,617 | -1,351 | 0.01% | 5,659,361 |
| 2017-06-20 | 2017-06-16 | 18.564 | 294,968 | +27,470 | 0.01% | 5,475,801 |
| 2017-06-19 | 2017-06-15 | 18.742 | 267,498 | -45,483 | 0.01% | 5,013,367 |
| 2017-06-16 | 2017-06-14 | 19.008 | 312,981 | +26,119 | 0.02% | 5,949,195 |
| 2017-06-15 | 2017-06-13 | 19.674 | 286,862 | +9,457 | 0.01% | 5,643,821 |
| 2017-06-14 | 2017-06-12 | 19.340 | 277,405 | +23,417 | 0.01% | 5,365,080 |
| 2017-06-13 | 2017-06-09 | 19.630 | 253,988 | -7,364 | 0.01% | 4,985,844 |
| 2017-06-12 | 2017-06-08 | 18.537 | 261,352 | -9,862 | 0.01% | 4,844,731 |
| 2017-06-09 | 2017-06-07 | 17.377 | 271,214 | -21,966 | 0.01% | 4,712,945 |
| 2017-06-08 | 2017-06-06 | 16.530 | 293,180 | +28,690 | 0.01% | 4,846,134 |
| 2017-06-07 | 2017-06-05 | 17.020 | 264,490 | -4,483 | 0.01% | 4,501,701 |
| 2017-06-06 | 2017-06-02 | 16.953 | 268,973 | -5,828 | 0.01% | 4,560,003 |
| 2017-06-05 | 2017-06-01 | 17.110 | 274,801 | -24,655 | 0.01% | 4,701,717 |
| 2017-06-02 | 2017-05-31 | 16.619 | 299,456 | +22,414 | 0.01% | 4,976,593 |
| 2017-06-01 | 2017-05-29 | 16.619 | 277,042 | +3,138 | 0.01% | 4,604,100 |
| 2017-05-31 | 2017-05-26 | 16.039 | 273,904 | -9,414 | 0.01% | 4,393,090 |
| 2017-05-29 | 2017-05-25 | 16.061 | 283,318 | -8,518 | 0.01% | 4,550,399 |
| 2017-05-26 | 2017-05-24 | 16.173 | 291,836 | -2,689 | 0.01% | 4,719,758 |
| 2017-05-25 | 2017-05-23 | 16.106 | 294,525 | -33,174 | 0.01% | 4,743,536 |
| 2017-05-24 | 2017-05-22 | 16.039 | 327,699 | +17,932 | 0.02% | 5,255,897 |
| 2017-05-23 | 2017-05-19 | 15.437 | 309,767 | -21,518 | 0.02% | 4,781,719 |
| 2017-05-22 | 2017-05-18 | 15.169 | 331,285 | -42,139 | 0.02% | 5,025,202 |
| 2017-05-19 | 2017-05-17 | 15.838 | 373,424 | +28,242 | 0.02% | 5,914,301 |
| 2017-05-18 | 2017-05-16 | 15.838 | 345,182 | -73,818 | 0.02% | 5,467,003 |
| 2017-05-17 | 2017-05-15 | 15.147 | 419,000 | +5,380 | 0.02% | 6,346,388 |
| 2017-05-16 | 2017-05-12 | 14.745 | 413,620 | +24,207 | 0.02% | 6,098,820 |
| 2017-05-15 | 2017-05-11 | 14.790 | 389,413 | +15,242 | 0.02% | 5,759,262 |
| 2017-05-12 | 2017-05-10 | 14.990 | 374,171 | +52,450 | 0.02% | 5,608,959 |
| 2017-05-11 | 2017-05-09 | 14.857 | 321,721 | +11,655 | 0.02% | 4,779,654 |
| 2017-05-10 | 2017-05-08 | 14.210 | 310,066 | +2,242 | 0.02% | 4,405,918 |
| 2017-05-09 | 2017-05-05 | 14.277 | 307,824 | +896 | 0.02% | 4,394,660 |
| 2017-05-08 | 2017-05-04 | 14.433 | 306,928 | +44,381 | 0.02% | 4,429,795 |
| 2017-05-05 | 2017-05-02 | 14.656 | 262,547 | +6,724 | 0.01% | 3,847,825 |
| 2017-05-04 | 2017-04-28 | 13.250 | 255,823 | +1,345 | 0.01% | 3,389,759 |
| 2017-05-02 | 2017-04-27 | 13.206 | 254,478 | +9,862 | 0.01% | 3,360,584 |
| 2017-04-28 | 2017-04-26 | 13.563 | 244,616 | -14,793 | 0.01% | 3,317,655 |
| 2017-04-26 | 2017-04-24 | 13.027 | 259,409 | +18,380 | 0.01% | 3,379,409 |
| 2017-04-25 | 2017-04-21 | 13.206 | 241,029 | +13,448 | 0.01% | 3,182,980 |
| 2017-04-24 | 2017-04-20 | 13.250 | 227,581 | +35,863 | 0.01% | 3,015,541 |
| 2017-04-21 | 2017-04-19 | 13.295 | 191,718 | -10,758 | 0.01% | 2,548,895 |
| 2017-04-20 | 2017-04-18 | 12.916 | 202,476 | +2,689 | 0.01% | 2,615,140 |
| 2017-04-19 | 2017-04-13 | 13.295 | 199,787 | -4,931 | 0.01% | 2,656,173 |
| 2017-04-18 | 2017-04-12 | 12.916 | 204,718 | -11,655 | 0.01% | 2,644,097 |
| 2017-04-13 | 2017-04-11 | 12.626 | 216,373 | -43,933 | 0.01% | 2,731,885 |
| 2017-04-11 | 2017-04-07 | 13.050 | 260,306 | +5,828 | 0.01% | 3,396,901 |
| 2017-04-10 | 2017-04-06 | 12.648 | 254,478 | +40,346 | 0.01% | 3,218,668 |
| 2017-04-07 | 2017-04-05 | 12.559 | 214,132 | -10,311 | 0.01% | 2,689,260 |
| 2017-04-06 | 2017-04-03 | 11.912 | 224,443 | -24,655 | 0.01% | 2,673,561 |
| 2017-04-05 | 2017-03-31 | 12.046 | 249,098 | -35,415 | 0.01% | 3,000,591 |
| 2017-04-03 | 2017-03-30 | 10.696 | 284,513 | -8,966 | 0.01% | 3,043,222 |
| 2017-03-31 | 2017-03-29 | 10.897 | 293,479 | -18,380 | 0.01% | 3,198,044 |
| 2017-03-30 | 2017-03-28 | 11.064 | 311,859 | +11,656 | 0.02% | 3,450,506 |
| 2017-03-29 | 2017-03-27 | 11.075 | 300,203 | +8,965 | 0.01% | 3,324,889 |
| 2017-03-28 | 2017-03-24 | 11.265 | 291,238 | -13,000 | 0.01% | 3,280,819 |
| 2017-03-27 | 2017-03-23 | 11.310 | 304,238 | -15,242 | 0.02% | 3,440,838 |
| 2017-03-24 | 2017-03-22 | 10.774 | 319,480 | +8,966 | 0.02% | 3,442,181 |
| 2017-03-23 | 2017-03-21 | 10.852 | 310,514 | -13,000 | 0.02% | 3,369,821 |
| 2017-03-22 | 2017-03-20 | 10.830 | 323,514 | +17,931 | 0.02% | 3,503,686 |
| 2017-03-21 | 2017-03-17 | 10.295 | 305,583 | -32,276 | 0.02% | 3,145,891 |
| 2017-03-20 | 2017-03-16 | 10.540 | 337,859 | +6,724 | 0.02% | 3,561,067 |
| 2017-03-17 | 2017-03-15 | 10.005 | 331,135 | -34,967 | 0.02% | 3,312,916 |
| 2017-03-16 | 2017-03-14 | 10.161 | 366,102 | +15,242 | 0.02% | 3,719,918 |
| 2017-03-15 | 2017-03-13 | 10.049 | 350,860 | -27,794 | 0.02% | 3,525,912 |
| 2017-03-14 | 2017-03-10 | 9.503 | 378,654 | +17,484 | 0.02% | 3,598,280 |
| 2017-03-13 | 2017-03-09 | 9.168 | 361,170 | -17,932 | 0.02% | 3,311,283 |
| 2017-03-10 | 2017-03-08 | 9.469 | 379,102 | +26,001 | 0.02% | 3,589,853 |
| 2017-03-09 | 2017-03-07 | 9.257 | 353,101 | -11,656 | 0.02% | 3,268,812 |
| 2017-03-08 | 2017-03-06 | 9.291 | 364,757 | -33,173 | 0.02% | 3,388,921 |
| 2017-03-07 | 2017-03-03 | 9.168 | 397,930 | -24,208 | 0.02% | 3,648,307 |
| 2017-03-06 | 2017-03-02 | 9.168 | 422,138 | +897 | 0.02% | 3,870,251 |
| 2017-03-03 | 2017-03-01 | 9.402 | 421,241 | -42,139 | 0.02% | 3,960,692 |
| 2017-03-02 | 2017-02-28 | 9.369 | 463,380 | -3,586 | 0.02% | 4,341,396 |
| 2017-03-01 | 2017-02-27 | 9.570 | 466,966 | +11,655 | 0.02% | 4,468,743 |
| 2017-02-28 | 2017-02-24 | 8.979 | 455,311 | -44,829 | 0.02% | 4,088,056 |
| 2017-02-27 | 2017-02-23 | 9.213 | 500,140 | -30,035 | 0.02% | 4,607,703 |
| 2017-02-24 | 2017-02-22 | 9.124 | 530,175 | +4,483 | 0.03% | 4,837,104 |
| 2017-02-23 | 2017-02-21 | 9.046 | 525,692 | -31,380 | 0.03% | 4,755,159 |
| 2017-02-22 | 2017-02-20 | 8.689 | 557,072 | +13,897 | 0.03% | 4,840,181 |
| 2017-02-21 | 2017-02-17 | 8.655 | 543,175 | +2,689 | 0.03% | 4,701,261 |
| 2017-02-20 | 2017-02-16 | 8.622 | 540,486 | +4,035 | 0.03% | 4,659,902 |
| 2017-02-17 | 2017-02-15 | 8.622 | 536,451 | -3,586 | 0.03% | 4,625,114 |
| 2017-02-16 | 2017-02-14 | 8.677 | 540,037 | +13,000 | 0.03% | 4,686,148 |
| 2017-02-15 | 2017-02-13 | 8.756 | 527,037 | +18,380 | 0.03% | 4,614,489 |
| 2017-02-14 | 2017-02-10 | 7.952 | 508,657 | +12,552 | 0.03% | 4,045,083 |
| 2017-02-13 | 2017-02-09 | 8.097 | 496,105 | -27,794 | 0.02% | 4,017,196 |
| 2017-02-10 | 2017-02-08 | 8.086 | 523,899 | +30,932 | 0.03% | 4,236,414 |
| 2017-02-09 | 2017-02-07 | 7.908 | 492,967 | -87,865 | 0.02% | 3,898,315 |
| 2017-02-08 | 2017-02-06 | 7.272 | 580,832 | +8,518 | 0.03% | 4,223,874 |
| 2017-02-07 | 2017-02-03 | 7.027 | 572,314 | -8,069 | 0.03% | 4,021,497 |
| 2017-02-06 | 2017-02-02 | 6.882 | 580,383 | +4,483 | 0.03% | 3,994,043 |
| 2017-02-03 | 2017-02-01 | 6.904 | 575,900 | -19,725 | 0.03% | 3,976,038 |
| 2017-02-02 | 2017-01-27 | 6.971 | 595,625 | -87,416 | 0.03% | 4,152,081 |
| 2017-02-01 | 2017-01-25 | 6.926 | 683,041 | +1,793 | 0.03% | 4,730,981 |
| 2017-01-26 | 2017-01-24 | 7.071 | 681,248 | -66,795 | 0.03% | 4,817,340 |
| 2017-01-25 | 2017-01-23 | 6.804 | 748,043 | -65,450 | 0.04% | 5,089,431 |
| 2017-01-24 | 2017-01-20 | 6.681 | 813,493 | -8,966 | 0.04% | 5,434,924 |
| 2017-01-23 | 2017-01-19 | 6.781 | 822,459 | -4,483 | 0.04% | 5,577,386 |
| 2017-01-20 | 2017-01-18 | 6.737 | 826,942 | -62,760 | 0.04% | 5,570,893 |
| 2017-01-19 | 2017-01-17 | 6.670 | 889,702 | -7,173 | 0.04% | 5,934,151 |
| 2017-01-18 | 2017-01-16 | 6.469 | 896,875 | -82,485 | 0.04% | 5,801,934 |
| 2017-01-17 | 2017-01-13 | 6.224 | 979,360 | +193,212 | 0.05% | 6,095,220 |
| 2017-01-16 | 2017-01-12 | 6.569 | 786,148 | -3,586 | 0.04% | 5,164,550 |
| 2017-01-13 | 2017-01-11 | 6.558 | 789,734 | +47,519 | 0.04% | 5,179,299 |
| 2017-01-12 | 2017-01-10 | 6.614 | 742,215 | +52,898 | 0.04% | 4,909,048 |
| 2017-01-11 | 2017-01-09 | 6.714 | 689,317 | +26,897 | 0.03% | 4,628,373 |
| 2017-01-06 | 2017-01-04 | 6.837 | 662,420 | -897 | 0.03% | 4,529,046 |
| 2017-01-05 | 2017-01-03 | 6.904 | 663,317 | -14,793 | 0.03% | 4,579,569 |
| 2017-01-04 | 2016-12-30 | 6.804 | 678,110 | -8,966 | 0.03% | 4,613,631 |
| 2017-01-03 | 2016-12-29 | 6.859 | 687,076 | -11,655 | 0.03% | 4,712,949 |
| 2016-12-29 | 2016-12-23 | 6.581 | 698,731 | +8,965 | 0.03% | 4,598,062 |
| 2016-12-23 | 2016-12-21 | 6.793 | 689,766 | +11,656 | 0.03% | 4,685,241 |
| 2016-12-19 | 2016-12-15 | 6.469 | 678,110 | +34,070 | 0.03% | 4,386,731 |
| 2016-12-16 | 2016-12-14 | 6.748 | 644,040 | +69,036 | 0.03% | 4,345,913 |
| 2016-12-15 | 2016-12-13 | 6.859 | 575,004 | +26,897 | 0.03% | 3,944,199 |
| 2016-12-14 | 2016-12-12 | 6.982 | 548,107 | +2,242 | 0.03% | 3,826,948 |
| 2016-12-13 | 2016-12-09 | 7.216 | 545,865 | +26,001 | 0.03% | 3,939,149 |
| 2016-12-12 | 2016-12-08 | 7.506 | 519,864 | -17,932 | 0.03% | 3,902,273 |
| 2016-12-08 | 2016-12-06 | 7.372 | 537,796 | +26,897 | 0.03% | 3,964,897 |
| 2016-12-06 | 2016-12-02 | 7.529 | 510,899 | -14,345 | 0.03% | 3,846,375 |
| 2016-12-05 | 2016-12-01 | 7.819 | 525,244 | -7,172 | 0.03% | 4,106,690 |
| 2016-12-02 | 2016-11-30 | 7.696 | 532,416 | +6,276 | 0.03% | 4,097,444 |
| 2016-12-01 | 2016-11-29 | 7.696 | 526,140 | -8,966 | 0.03% | 4,049,144 |
| 2016-11-30 | 2016-11-28 | 7.763 | 535,106 | -5,380 | 0.03% | 4,153,956 |
| 2016-11-25 | 2016-11-23 | 7.908 | 540,486 | -8,965 | 0.03% | 4,274,089 |
| 2016-11-24 | 2016-11-22 | 7.685 | 549,451 | -13,449 | 0.03% | 4,222,416 |
| 2016-11-22 | 2016-11-18 | 7.573 | 562,900 | +8,966 | 0.03% | 4,262,986 |
| 2016-11-21 | 2016-11-17 | 7.473 | 553,934 | +448 | 0.03% | 4,139,479 |
| 2016-11-18 | 2016-11-16 | 7.462 | 553,486 | +2,241 | 0.03% | 4,129,958 |
| 2016-11-16 | 2016-11-14 | 7.484 | 551,245 | +8,070 | 0.03% | 4,125,533 |
| 2016-11-15 | 2016-11-11 | 7.863 | 543,175 | +15,241 | 0.03% | 4,271,120 |
| 2016-11-14 | 2016-11-10 | 8.053 | 527,934 | -65,450 | 0.03% | 4,251,378 |
| 2016-11-11 | 2016-11-09 | 7.640 | 593,384 | -71,726 | 0.03% | 4,533,559 |
| 2016-11-10 | 2016-11-08 | 7.451 | 665,110 | -24,207 | 0.03% | 4,955,446 |
| 2016-11-09 | 2016-11-07 | 7.127 | 689,317 | -8,966 | 0.03% | 4,912,841 |
| 2016-11-08 | 2016-11-04 | 6.938 | 698,283 | +2,690 | 0.03% | 4,844,341 |
| 2016-11-07 | 2016-11-03 | 6.993 | 695,593 | -26,449 | 0.03% | 4,864,471 |
| 2016-11-04 | 2016-11-02 | 6.859 | 722,042 | -16,139 | 0.04% | 4,952,796 |
| 2016-11-02 | 2016-10-31 | 6.826 | 738,181 | +49,312 | 0.04% | 5,038,800 |
| 2016-11-01 | 2016-10-28 | 6.982 | 688,869 | -188,281 | 0.03% | 4,809,765 |
| 2016-10-31 | 2016-10-27 | 7.004 | 877,150 | +4,483 | 0.04% | 6,143,931 |
| 2016-10-28 | 2016-10-26 | 7.239 | 872,667 | -7,173 | 0.04% | 6,316,930 |
| 2016-10-27 | 2016-10-25 | 7.261 | 879,840 | -22,414 | 0.04% | 6,388,480 |
| 2016-10-26 | 2016-10-24 | 7.250 | 902,254 | -3,586 | 0.04% | 6,541,164 |
| 2016-10-25 | 2016-10-20 | 7.194 | 905,840 | -35,863 | 0.04% | 6,516,645 |
| 2016-10-24 | 2016-10-19 | 7.038 | 941,703 | -18,380 | 0.05% | 6,627,598 |
| 2016-10-20 | 2016-10-18 | 7.194 | 960,083 | +896 | 0.05% | 6,906,871 |
| 2016-10-19 | 2016-10-17 | 6.993 | 959,187 | -23,311 | 0.05% | 6,707,855 |
| 2016-10-18 | 2016-10-14 | 6.837 | 982,498 | +3,587 | 0.05% | 6,717,459 |
| 2016-10-17 | 2016-10-13 | 6.793 | 978,911 | -2,690 | 0.05% | 6,649,260 |
| 2016-10-14 | 2016-10-12 | 6.804 | 981,601 | +102,210 | 0.05% | 6,678,481 |
| 2016-10-13 | 2016-10-11 | 7.027 | 879,391 | +18,828 | 0.04% | 6,179,245 |
| 2016-10-12 | 2016-10-07 | 7.205 | 860,563 | -8,966 | 0.04% | 6,200,519 |
| 2016-10-11 | 2016-10-06 | 7.306 | 869,529 | -4,483 | 0.04% | 6,352,406 |
| 2016-10-06 | 2016-10-04 | 7.306 | 874,012 | -8,966 | 0.04% | 6,385,156 |
| 2016-10-05 | 2016-10-03 | 7.227 | 882,978 | -5,379 | 0.04% | 6,381,720 |
| 2016-10-04 | 2016-09-30 | 7.205 | 888,357 | -46,622 | 0.04% | 6,400,780 |
| 2016-10-03 | 2016-09-29 | 7.283 | 934,979 | -121,038 | 0.05% | 6,809,698 |
| 2016-09-30 | 2016-09-28 | 7.060 | 1,056,017 | -6,724 | 0.05% | 7,455,683 |
| 2016-09-29 | 2016-09-27 | 7.027 | 1,062,741 | +107,589 | 0.05% | 7,467,596 |
| 2016-09-28 | 2016-09-26 | 6.859 | 955,152 | +36,311 | 0.05% | 6,551,797 |
| 2016-09-27 | 2016-09-23 | 7.317 | 918,841 | -21,518 | 0.05% | 6,722,906 |
| 2016-09-26 | 2016-09-22 | 7.250 | 940,359 | +8,966 | 0.05% | 6,817,417 |
| 2016-09-23 | 2016-09-21 | 7.294 | 931,393 | +12,552 | 0.05% | 6,793,969 |
| 2016-09-22 | 2016-09-20 | 7.339 | 918,841 | +23,759 | 0.05% | 6,743,403 |
| 2016-09-21 | 2016-09-19 | 7.194 | 895,082 | -23,310 | 0.04% | 6,439,251 |
| 2016-09-20 | 2016-09-15 | 7.306 | 918,392 | -56,933 | 0.05% | 6,709,378 |
| 2016-09-19 | 2016-09-14 | 7.049 | 975,325 | +37,656 | 0.05% | 6,875,104 |
| 2016-09-15 | 2016-09-13 | 7.094 | 937,669 | +35,863 | 0.05% | 6,651,499 |
| 2016-09-14 | 2016-09-12 | 7.294 | 901,806 | +5,828 | 0.04% | 6,578,149 |
| 2016-09-13 | 2016-09-09 | 7.763 | 895,978 | -98,175 | 0.04% | 6,955,357 |
| 2016-09-12 | 2016-09-08 | 7.439 | 994,153 | -188,281 | 0.05% | 7,395,915 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,182,434 | -122,831 | 0.06% | 8,571,217 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,305,265 | -205,532 | 0.06% | 9,402,642 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,510,797 | +177,576 | 0.08% | 10,371,468 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,333,221 | +238,244 | 0.07% | 9,077,160 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,094,977 | +73,068 | 0.05% | 7,739,446 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,021,909 | -2,657 | 0.05% | 7,557,603 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,024,566 | -25,685 | 0.05% | 7,299,613 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,050,251 | +161,634 | 0.05% | 7,245,441 |
| 2016-08-30 | 2016-08-26 | 7.317 | 888,617 | +27,013 | 0.04% | 6,501,599 |
| 2016-08-29 | 2016-08-25 | 7.170 | 861,604 | +13,285 | 0.04% | 6,177,489 |
| 2016-08-26 | 2016-08-24 | 7.373 | 848,319 | +11,956 | 0.04% | 6,254,649 |
| 2016-08-25 | 2016-08-23 | 7.170 | 836,363 | -4,428 | 0.04% | 5,996,517 |
| 2016-08-24 | 2016-08-22 | 7.429 | 840,791 | -23,470 | 0.04% | 6,246,611 |
| 2016-08-23 | 2016-08-19 | 7.508 | 864,261 | -73,510 | 0.04% | 6,489,289 |
| 2016-08-22 | 2016-08-18 | 7.000 | 937,771 | -55,354 | 0.05% | 6,564,763 |
| 2016-08-19 | 2016-08-17 | 6.696 | 993,125 | -22,142 | 0.05% | 6,649,502 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,015,267 | -27,898 | 0.05% | 6,923,851 |
| 2016-08-17 | 2016-08-15 | 6.696 | 1,043,165 | -4,429 | 0.05% | 6,984,547 |
| 2016-08-16 | 2016-08-12 | 6.616 | 1,047,594 | +22,142 | 0.05% | 6,931,403 |
| 2016-08-15 | 2016-08-11 | 6.594 | 1,025,452 | +35,869 | 0.05% | 6,761,744 |
| 2016-08-12 | 2016-08-10 | 6.820 | 989,583 | -12,399 | 0.05% | 6,748,693 |
| 2016-08-11 | 2016-08-09 | 6.944 | 1,001,982 | +16,385 | 0.05% | 6,957,698 |
| 2016-08-10 | 2016-08-08 | 6.775 | 985,597 | +52,254 | 0.05% | 6,676,997 |
| 2016-08-09 | 2016-08-05 | 6.673 | 933,343 | -886 | 0.05% | 6,228,153 |
| 2016-08-08 | 2016-08-04 | 6.605 | 934,229 | -14,170 | 0.05% | 6,170,775 |
| 2016-08-05 | 2016-08-03 | 6.549 | 948,399 | +30,555 | 0.05% | 6,210,830 |
| 2016-08-04 | 2016-08-01 | 6.820 | 917,844 | -3,542 | 0.05% | 6,259,452 |
| 2016-08-03 | 2016-07-29 | 6.662 | 921,386 | +4,428 | 0.05% | 6,137,961 |
| 2016-08-01 | 2016-07-28 | 6.887 | 916,958 | -16,385 | 0.05% | 6,315,530 |
| 2016-07-29 | 2016-07-27 | 6.684 | 933,343 | -1,771 | 0.05% | 6,238,692 |
| 2016-07-28 | 2016-07-26 | 6.729 | 935,114 | +8,856 | 0.05% | 6,292,763 |
| 2016-07-27 | 2016-07-25 | 6.775 | 926,258 | -30,998 | 0.05% | 6,275,000 |
| 2016-07-26 | 2016-07-22 | 6.876 | 957,256 | -25,684 | 0.05% | 6,582,274 |
| 2016-07-25 | 2016-07-21 | 6.775 | 982,940 | -7,086 | 0.05% | 6,658,997 |
| 2016-07-22 | 2016-07-20 | 6.413 | 990,026 | -53,582 | 0.05% | 6,349,294 |
| 2016-07-21 | 2016-07-19 | 5.950 | 1,043,608 | -8,857 | 0.05% | 6,209,813 |
| 2016-07-20 | 2016-07-18 | 6.142 | 1,052,465 | -7,085 | 0.05% | 6,464,532 |
| 2016-07-19 | 2016-07-15 | 6.120 | 1,059,550 | -13,285 | 0.05% | 6,484,123 |
| 2016-07-18 | 2016-07-14 | 6.142 | 1,072,835 | -8,857 | 0.05% | 6,589,650 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,081,692 | -20,370 | 0.05% | 6,570,772 |
| 2016-07-14 | 2016-07-12 | 6.086 | 1,102,062 | -52,254 | 0.06% | 6,706,954 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,154,316 | -43,841 | 0.06% | 6,764,296 |
| 2016-07-12 | 2016-07-08 | 5.849 | 1,198,157 | -22,141 | 0.06% | 7,007,676 |
| 2016-07-11 | 2016-07-07 | 5.521 | 1,220,298 | -27,899 | 0.06% | 6,737,601 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,248,197 | -58,454 | 0.06% | 6,637,959 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,306,651 | -50,483 | 0.07% | 6,860,300 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,357,134 | +27,013 | 0.07% | 6,680,974 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,330,121 | +11,071 | 0.07% | 6,638,103 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,319,050 | +30,998 | 0.07% | 6,463,705 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,288,052 | +14,614 | 0.06% | 6,384,523 |
| 2016-06-27 | 2016-06-23 | 5.194 | 1,273,438 | +16,827 | 0.06% | 6,614,030 |
| 2016-06-23 | 2016-06-21 | 5.194 | 1,256,611 | +8,857 | 0.06% | 6,526,633 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,247,754 | -28,341 | 0.06% | 6,480,632 |
| 2016-06-20 | 2016-06-16 | 5.058 | 1,276,095 | -21,256 | 0.06% | 6,454,930 |
| 2016-06-17 | 2016-06-15 | 5.171 | 1,297,351 | -10,628 | 0.07% | 6,708,934 |
| 2016-06-16 | 2016-06-14 | 4.968 | 1,307,979 | -17,714 | 0.07% | 6,498,064 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,325,693 | +2,657 | 0.07% | 6,645,941 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,323,036 | +9,743 | 0.07% | 6,931,387 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,313,293 | -61,997 | 0.07% | 7,043,455 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,375,290 | +8,857 | 0.07% | 6,987,750 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,366,433 | +1,771 | 0.07% | 6,942,748 |
| 2016-06-07 | 2016-06-03 | 4.934 | 1,364,662 | -22,584 | 0.07% | 6,733,441 |
| 2016-06-06 | 2016-06-02 | 4.866 | 1,387,246 | -25,242 | 0.07% | 6,750,894 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,412,488 | +886 | 0.07% | 6,825,887 |
| 2016-06-02 | 2016-05-31 | 4.821 | 1,411,602 | -1,771 | 0.07% | 6,805,667 |
| 2016-06-01 | 2016-05-30 | 4.810 | 1,413,373 | -8,857 | 0.07% | 6,798,247 |
| 2016-05-31 | 2016-05-27 | 4.844 | 1,422,230 | -14,171 | 0.07% | 6,889,023 |
| 2016-05-27 | 2016-05-25 | 4.866 | 1,436,401 | +10,628 | 0.07% | 6,990,102 |
| 2016-05-26 | 2016-05-24 | 4.810 | 1,425,773 | +13,728 | 0.07% | 6,857,890 |
| 2016-05-25 | 2016-05-23 | 4.810 | 1,412,045 | -17,713 | 0.07% | 6,791,859 |
| 2016-05-24 | 2016-05-20 | 4.799 | 1,429,758 | +8,856 | 0.07% | 6,860,914 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,420,902 | -17,713 | 0.07% | 6,754,244 |
| 2016-05-20 | 2016-05-18 | 4.810 | 1,438,615 | -86,352 | 0.07% | 6,919,659 |
| 2016-05-19 | 2016-05-17 | 4.720 | 1,524,967 | +8,856 | 0.08% | 7,197,261 |
| 2016-05-18 | 2016-05-16 | 4.573 | 1,516,111 | +85,910 | 0.08% | 6,932,926 |
| 2016-05-17 | 2016-05-13 | 4.539 | 1,430,201 | -4,428 | 0.07% | 6,491,629 |
| 2016-05-16 | 2016-05-12 | 4.595 | 1,434,629 | -12,842 | 0.07% | 6,592,719 |
| 2016-05-13 | 2016-05-11 | 4.697 | 1,447,471 | -1,772 | 0.07% | 6,798,823 |
| 2016-05-12 | 2016-05-10 | 4.607 | 1,449,243 | +6,200 | 0.07% | 6,676,240 |
| 2016-05-11 | 2016-05-09 | 4.584 | 1,443,043 | +38,083 | 0.07% | 6,615,091 |
| 2016-05-10 | 2016-05-06 | 4.720 | 1,404,960 | +27,899 | 0.07% | 6,630,874 |
| 2016-05-09 | 2016-05-05 | 4.945 | 1,377,061 | -3,986 | 0.07% | 6,810,168 |
| 2016-05-06 | 2016-05-04 | 5.002 | 1,381,047 | +4,429 | 0.07% | 6,907,847 |
| 2016-05-05 | 2016-05-03 | 4.900 | 1,376,618 | +13,285 | 0.07% | 6,745,804 |
| 2016-05-04 | 2016-04-29 | 5.024 | 1,363,333 | -8,857 | 0.07% | 6,850,030 |
| 2016-05-03 | 2016-04-28 | 5.160 | 1,372,190 | -16,385 | 0.07% | 7,080,452 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,388,575 | +13,285 | 0.07% | 7,008,215 |
| 2016-04-28 | 2016-04-26 | 5.149 | 1,375,290 | +19,485 | 0.07% | 7,080,920 |
| 2016-04-27 | 2016-04-25 | 5.183 | 1,355,805 | -4,428 | 0.07% | 7,026,523 |
| 2016-04-26 | 2016-04-22 | 5.126 | 1,360,233 | -15,942 | 0.07% | 6,972,679 |
| 2016-04-25 | 2016-04-21 | 5.284 | 1,376,175 | +38,083 | 0.07% | 7,271,936 |
| 2016-04-22 | 2016-04-20 | 5.262 | 1,338,092 | -28,341 | 0.07% | 7,040,483 |
| 2016-04-21 | 2016-04-19 | 5.510 | 1,366,433 | -119,565 | 0.07% | 7,529,024 |
| 2016-04-20 | 2016-04-18 | 5.431 | 1,485,998 | +15,942 | 0.07% | 8,070,377 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,470,056 | -3,985 | 0.07% | 7,817,814 |
| 2016-04-18 | 2016-04-14 | 5.363 | 1,474,041 | +25,684 | 0.07% | 7,905,579 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,448,357 | +14,613 | 0.07% | 7,947,718 |
| 2016-04-14 | 2016-04-12 | 5.442 | 1,433,744 | +4,871 | 0.07% | 7,802,777 |
| 2016-04-13 | 2016-04-11 | 5.363 | 1,428,873 | +57,569 | 0.07% | 7,663,334 |
| 2016-04-12 | 2016-04-08 | 4.900 | 1,371,304 | +26,570 | 0.07% | 6,719,764 |
| 2016-04-11 | 2016-04-07 | 4.968 | 1,344,734 | -25,685 | 0.07% | 6,680,664 |
| 2016-04-08 | 2016-04-06 | 4.934 | 1,370,419 | +12,843 | 0.07% | 6,761,847 |
| 2016-04-07 | 2016-04-05 | 4.787 | 1,357,576 | -5,314 | 0.07% | 6,499,210 |
| 2016-04-06 | 2016-04-01 | 4.945 | 1,362,890 | +17,713 | 0.07% | 6,740,086 |
| 2016-04-05 | 2016-03-31 | 5.058 | 1,345,177 | +20,370 | 0.07% | 6,804,371 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,324,807 | +39,412 | 0.07% | 6,551,749 |
| 2016-03-30 | 2016-03-24 | 5.126 | 1,285,395 | +15,942 | 0.06% | 6,589,053 |
| 2016-03-29 | 2016-03-23 | 5.250 | 1,269,453 | -8,856 | 0.06% | 6,664,999 |
| 2016-03-24 | 2016-03-22 | 5.284 | 1,278,309 | -65,540 | 0.06% | 6,754,796 |
| 2016-03-23 | 2016-03-21 | 5.442 | 1,343,849 | -15,056 | 0.07% | 7,313,547 |
| 2016-03-22 | 2016-03-18 | 5.307 | 1,358,905 | +36,312 | 0.07% | 7,211,365 |
| 2016-03-21 | 2016-03-17 | 5.442 | 1,322,593 | +9,743 | 0.07% | 7,197,867 |
| 2016-03-18 | 2016-03-16 | 5.228 | 1,312,850 | -2,657 | 0.07% | 6,863,200 |
| 2016-03-17 | 2016-03-15 | 5.239 | 1,315,507 | -35,427 | 0.07% | 6,891,943 |
| 2016-03-16 | 2016-03-14 | 5.239 | 1,350,934 | -20,813 | 0.07% | 7,077,545 |
| 2016-03-15 | 2016-03-11 | 5.250 | 1,371,747 | +46,054 | 0.07% | 7,202,073 |
| 2016-03-14 | 2016-03-10 | 5.081 | 1,325,693 | -26,127 | 0.07% | 6,735,751 |
| 2016-03-11 | 2016-03-09 | 5.386 | 1,351,820 | -8,856 | 0.07% | 7,280,610 |
| 2016-03-10 | 2016-03-08 | 5.397 | 1,360,676 | +4,428 | 0.07% | 7,343,670 |
| 2016-03-09 | 2016-03-07 | 5.442 | 1,356,248 | -154,991 | 0.07% | 7,381,025 |
| 2016-03-08 | 2016-03-04 | 5.420 | 1,511,239 | -62,883 | 0.08% | 8,190,396 |
| 2016-03-07 | 2016-03-03 | 5.397 | 1,574,122 | -120,450 | 0.08% | 8,495,654 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,694,572 | +23,027 | 0.08% | 9,183,998 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,671,545 | -112,036 | 0.08% | 9,229,060 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,783,581 | -183,776 | 0.09% | 8,800,449 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,967,357 | +94,766 | 0.10% | 9,285,173 |
| 2016-02-29 | 2016-02-25 | 4.313 | 1,872,591 | +89,010 | 0.09% | 8,076,754 |
| 2016-02-26 | 2016-02-24 | 4.381 | 1,783,581 | +56,682 | 0.09% | 7,813,671 |
| 2016-02-25 | 2016-02-23 | 4.505 | 1,726,899 | +10,185 | 0.09% | 7,779,835 |
| 2016-02-24 | 2016-02-22 | 4.923 | 1,716,714 | -2,657 | 0.09% | 8,451,134 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,719,371 | +22,142 | 0.09% | 7,668,267 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,697,229 | -104,951 | 0.09% | 7,243,739 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,802,180 | -443 | 0.09% | 6,714,948 |
| 2016-02-16 | 2016-02-12 | 3.387 | 1,802,623 | -17,713 | 0.09% | 6,105,999 |
| 2016-02-15 | 2016-02-11 | 3.432 | 1,820,336 | -6,200 | 0.09% | 6,248,211 |
| 2016-02-12 | 2016-02-05 | 3.579 | 1,826,536 | -45,169 | 0.09% | 6,537,595 |
| 2016-02-11 | 2016-02-04 | 3.636 | 1,871,705 | -88,566 | 0.09% | 6,804,932 |
| 2016-02-05 | 2016-02-03 | 3.624 | 1,960,271 | -20,371 | 0.10% | 7,104,797 |
| 2016-02-04 | 2016-02-02 | 3.749 | 1,980,642 | -14,170 | 0.10% | 7,424,626 |
| 2016-02-03 | 2016-02-01 | 3.692 | 1,994,812 | +14,170 | 0.10% | 7,365,127 |
| 2016-02-02 | 2016-01-29 | 3.681 | 1,980,642 | +46,940 | 0.10% | 7,290,446 |
| 2016-02-01 | 2016-01-28 | 3.591 | 1,933,702 | -6,642 | 0.10% | 6,943,001 |
| 2016-01-28 | 2016-01-26 | 3.771 | 1,940,344 | +7,085 | 0.10% | 7,317,382 |
| 2016-01-27 | 2016-01-25 | 3.941 | 1,933,259 | +81,481 | 0.10% | 7,618,088 |
| 2016-01-26 | 2016-01-22 | 3.839 | 1,851,778 | +20,371 | 0.09% | 7,108,834 |
| 2016-01-25 | 2016-01-21 | 3.715 | 1,831,407 | -10,185 | 0.09% | 6,803,170 |
| 2016-01-21 | 2016-01-19 | 3.974 | 1,841,592 | -8,857 | 0.09% | 7,319,251 |
| 2016-01-19 | 2016-01-15 | 3.760 | 1,850,449 | +17,713 | 0.09% | 6,957,479 |
| 2016-01-18 | 2016-01-14 | 3.963 | 1,832,736 | -17,713 | 0.09% | 7,263,360 |
| 2016-01-15 | 2016-01-13 | 3.986 | 1,850,449 | -8,857 | 0.09% | 7,375,345 |
| 2016-01-14 | 2016-01-12 | 3.873 | 1,859,306 | -50,483 | 0.09% | 7,200,713 |
| 2016-01-13 | 2016-01-11 | 3.907 | 1,909,789 | +14,171 | 0.10% | 7,460,914 |
| 2016-01-12 | 2016-01-08 | 4.324 | 1,895,618 | +50,040 | 0.09% | 8,197,476 |
| 2016-01-08 | 2016-01-06 | 4.403 | 1,845,578 | +23,470 | 0.09% | 8,126,949 |
| 2016-01-07 | 2016-01-05 | 4.505 | 1,822,108 | -26,570 | 0.09% | 8,208,760 |
| 2016-01-06 | 2016-01-04 | 4.403 | 1,848,678 | +99,195 | 0.09% | 8,140,600 |
| 2016-01-05 | 2015-12-31 | 4.697 | 1,749,483 | +28,341 | 0.09% | 8,217,384 |
| 2015-12-30 | 2015-12-28 | 4.742 | 1,721,142 | -54,026 | 0.09% | 8,161,999 |
| 2015-12-29 | 2015-12-24 | 4.855 | 1,775,168 | +131,079 | 0.09% | 8,618,634 |
| 2015-12-23 | 2015-12-21 | 4.708 | 1,644,089 | +17,713 | 0.08% | 7,740,908 |
| 2015-12-22 | 2015-12-18 | 4.720 | 1,626,376 | -39,855 | 0.08% | 7,675,873 |
| 2015-12-21 | 2015-12-17 | 4.833 | 1,666,231 | +40,741 | 0.08% | 8,052,107 |
| 2015-12-18 | 2015-12-16 | 4.708 | 1,625,490 | +52,254 | 0.08% | 7,653,338 |
| 2015-12-17 | 2015-12-15 | 4.663 | 1,573,236 | -19,485 | 0.08% | 7,336,256 |
| 2015-12-16 | 2015-12-14 | 4.618 | 1,592,721 | +302,455 | 0.08% | 7,355,184 |
| 2015-12-11 | 2015-12-09 | 4.776 | 1,290,266 | +101,852 | 0.06% | 6,162,404 |
| 2015-12-09 | 2015-12-07 | 4.968 | 1,188,414 | +4,871 | 0.06% | 5,904,063 |
| 2015-12-08 | 2015-12-04 | 4.934 | 1,183,543 | -39,855 | 0.06% | 5,839,774 |
| 2015-12-07 | 2015-12-03 | 5.115 | 1,223,398 | +18,599 | 0.06% | 6,257,437 |
| 2015-12-04 | 2015-12-02 | 5.262 | 1,204,799 | -85,910 | 0.06% | 6,339,150 |
| 2015-12-03 | 2015-12-01 | 5.183 | 1,290,709 | +61,554 | 0.06% | 6,689,160 |
| 2015-12-02 | 2015-11-30 | 5.104 | 1,229,155 | +26,127 | 0.06% | 6,273,005 |
| 2015-12-01 | 2015-11-27 | 5.284 | 1,203,028 | +36,312 | 0.06% | 6,356,999 |
| 2015-11-30 | 2015-11-26 | 5.408 | 1,166,716 | +15,057 | 0.06% | 6,310,027 |
| 2015-11-26 | 2015-11-24 | 5.736 | 1,151,659 | +49,597 | 0.06% | 6,605,689 |
| 2015-11-25 | 2015-11-23 | 5.725 | 1,102,062 | +5,757 | 0.06% | 6,308,768 |
| 2015-11-24 | 2015-11-20 | 5.758 | 1,096,305 | -68,639 | 0.05% | 6,312,946 |
| 2015-11-20 | 2015-11-18 | 5.431 | 1,164,944 | +17,713 | 0.06% | 6,326,750 |
| 2015-11-18 | 2015-11-16 | 5.295 | 1,147,231 | +6,200 | 0.06% | 6,075,111 |
| 2015-11-17 | 2015-11-13 | 5.465 | 1,141,031 | +3,542 | 0.06% | 6,235,530 |
| 2015-11-16 | 2015-11-12 | 5.487 | 1,137,489 | +62,882 | 0.06% | 6,241,860 |
| 2015-11-13 | 2015-11-11 | 5.521 | 1,074,607 | +20,371 | 0.05% | 5,933,201 |
| 2015-11-12 | 2015-11-10 | 5.555 | 1,054,236 | +12,399 | 0.05% | 5,856,437 |
| 2015-11-11 | 2015-11-09 | 5.747 | 1,041,837 | +8,857 | 0.05% | 5,987,535 |
| 2015-11-10 | 2015-11-06 | 5.792 | 1,032,980 | -886 | 0.05% | 5,983,287 |
| 2015-11-09 | 2015-11-05 | 5.792 | 1,033,866 | -53,140 | 0.05% | 5,988,419 |
| 2015-11-06 | 2015-11-04 | 5.883 | 1,087,006 | +38,969 | 0.05% | 6,394,406 |
| 2015-11-05 | 2015-11-03 | 5.736 | 1,048,037 | +56,683 | 0.05% | 6,011,334 |
| 2015-11-04 | 2015-11-02 | 5.612 | 991,354 | +27,456 | 0.05% | 5,563,085 |
| 2015-11-03 | 2015-10-30 | 5.747 | 963,898 | +20,370 | 0.05% | 5,539,613 |
| 2015-10-30 | 2015-10-28 | 5.781 | 943,528 | -7,085 | 0.05% | 5,454,504 |
| 2015-10-29 | 2015-10-27 | 5.860 | 950,613 | +6,642 | 0.05% | 5,570,596 |
| 2015-10-28 | 2015-10-26 | 6.041 | 943,971 | +9,742 | 0.05% | 5,702,207 |
| 2015-10-27 | 2015-10-23 | 6.041 | 934,229 | -22,141 | 0.05% | 5,643,359 |
| 2015-10-26 | 2015-10-22 | 5.962 | 956,370 | +33,655 | 0.05% | 5,701,517 |
| 2015-10-23 | 2015-10-20 | 5.973 | 922,715 | -17,713 | 0.05% | 5,511,297 |
| 2015-10-22 | 2015-10-19 | 6.278 | 940,428 | -6,200 | 0.05% | 5,903,790 |
| 2015-10-20 | 2015-10-16 | 6.312 | 946,628 | +19,485 | 0.05% | 5,974,777 |
| 2015-10-19 | 2015-10-15 | 6.289 | 927,143 | +19,041 | 0.05% | 5,830,858 |
| 2015-10-16 | 2015-10-14 | 6.086 | 908,102 | +38,970 | 0.05% | 5,526,548 |
| 2015-10-15 | 2015-10-13 | 6.278 | 869,132 | +29,227 | 0.04% | 5,456,210 |
| 2015-10-14 | 2015-10-12 | 6.266 | 839,905 | -61,554 | 0.04% | 5,263,246 |
| 2015-10-13 | 2015-10-09 | 5.849 | 901,459 | -87,238 | 0.05% | 5,272,375 |
| 2015-10-12 | 2015-10-08 | 5.691 | 988,697 | -16,828 | 0.05% | 5,626,318 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,005,525 | +65,540 | 0.05% | 5,665,314 |
| 2015-10-08 | 2015-10-06 | 5.566 | 939,985 | -4,872 | 0.05% | 5,232,369 |
| 2015-10-07 | 2015-10-05 | 5.589 | 944,857 | +14,614 | 0.05% | 5,280,826 |
| 2015-10-06 | 2015-10-02 | 5.566 | 930,243 | -28,784 | 0.05% | 5,178,141 |
| 2015-10-02 | 2015-09-29 | 5.374 | 959,027 | +4,428 | 0.05% | 5,154,284 |
| 2015-09-30 | 2015-09-25 | 5.566 | 954,599 | +443 | 0.05% | 5,313,717 |
| 2015-09-29 | 2015-09-24 | 5.566 | 954,156 | +8,414 | 0.05% | 5,311,251 |
| 2015-09-25 | 2015-09-23 | 5.600 | 945,742 | +7,528 | 0.05% | 5,296,450 |
| 2015-09-24 | 2015-09-22 | 5.725 | 938,214 | +43,397 | 0.05% | 5,370,818 |
| 2015-09-23 | 2015-09-21 | 5.883 | 894,817 | +9,300 | 0.04% | 5,263,838 |
| 2015-09-22 | 2015-09-18 | 5.758 | 885,517 | -61,997 | 0.04% | 5,099,148 |
| 2015-09-21 | 2015-09-17 | 5.431 | 947,514 | -20,370 | 0.05% | 5,145,899 |
| 2015-09-18 | 2015-09-16 | 5.476 | 967,884 | -54,911 | 0.05% | 5,300,241 |
| 2015-09-17 | 2015-09-15 | 5.115 | 1,022,795 | -886 | 0.05% | 5,231,393 |
| 2015-09-16 | 2015-09-14 | 5.092 | 1,023,681 | -885 | 0.05% | 5,212,808 |
| 2015-09-15 | 2015-09-11 | 5.374 | 1,024,566 | +7,085 | 0.05% | 5,506,523 |
| 2015-09-14 | 2015-09-10 | 5.397 | 1,017,481 | +16,385 | 0.05% | 5,491,421 |
| 2015-09-11 | 2015-09-09 | 5.397 | 1,001,096 | +23,027 | 0.05% | 5,402,990 |
| 2015-09-10 | 2015-09-08 | 5.194 | 978,069 | +8,857 | 0.05% | 5,079,932 |
| 2015-09-09 | 2015-09-07 | 4.810 | 969,212 | -19,042 | 0.05% | 4,661,857 |
| 2015-09-08 | 2015-09-04 | 4.686 | 988,254 | +6,642 | 0.05% | 4,630,706 |
| 2015-09-07 | 2015-09-02 | 4.753 | 981,612 | -1,771 | 0.05% | 4,666,083 |
| 2015-09-04 | 2015-09-01 | 4.810 | 983,383 | -64,654 | 0.05% | 4,730,018 |
| 2015-09-02 | 2015-08-31 | 5.058 | 1,048,037 | +93,881 | 0.05% | 5,301,334 |
| 2015-09-01 | 2015-08-28 | 5.679 | 954,156 | +3,985 | 0.05% | 5,418,984 |
| 2015-08-31 | 2015-08-27 | 5.600 | 950,171 | +49,155 | 0.05% | 5,321,254 |
| 2015-08-28 | 2015-08-26 | 5.194 | 901,016 | +11,071 | 0.05% | 4,679,731 |
| 2015-08-27 | 2015-08-25 | 5.024 | 889,945 | +27,012 | 0.04% | 4,471,505 |
| 2015-08-26 | 2015-08-24 | 5.216 | 862,933 | +41,627 | 0.04% | 4,501,421 |
| 2015-08-25 | 2015-08-21 | 5.939 | 821,306 | +13,285 | 0.04% | 4,877,770 |
| 2015-08-24 | 2015-08-20 | 6.255 | 808,021 | +7,085 | 0.04% | 5,054,322 |
| 2015-08-21 | 2015-08-19 | 6.425 | 800,936 | +29,227 | 0.04% | 5,145,654 |
| 2015-08-20 | 2015-08-18 | 6.447 | 771,709 | -886 | 0.04% | 4,975,311 |
| 2015-08-19 | 2015-08-17 | 7.113 | 772,595 | +54,026 | 0.04% | 5,495,700 |
| 2015-08-18 | 2015-08-14 | 7.452 | 718,569 | -17,714 | 0.04% | 5,354,796 |
| 2015-08-17 | 2015-08-13 | 7.441 | 736,283 | +22,142 | 0.04% | 5,478,488 |
| 2015-08-14 | 2015-08-12 | 7.508 | 714,141 | +34,098 | 0.04% | 5,362,115 |
| 2015-08-13 | 2015-08-11 | 7.915 | 680,043 | -94,766 | 0.03% | 5,382,511 |
| 2015-08-12 | 2015-08-10 | 7.396 | 774,809 | -886 | 0.04% | 5,730,157 |
| 2015-08-11 | 2015-08-07 | 7.429 | 775,695 | +40,741 | 0.04% | 5,762,984 |
| 2015-08-10 | 2015-08-06 | 7.339 | 734,954 | +37,641 | 0.04% | 5,393,914 |
| 2015-08-07 | 2015-08-05 | 7.328 | 697,313 | -4,429 | 0.03% | 5,109,789 |
| 2015-08-04 | 2015-07-31 | 7.283 | 701,742 | +2,657 | 0.04% | 5,110,551 |
| 2015-08-03 | 2015-07-30 | 7.283 | 699,085 | +12,843 | 0.04% | 5,091,201 |
| 2015-07-31 | 2015-07-29 | 7.644 | 686,242 | +228,058 | 0.03% | 5,245,616 |
| 2015-07-30 | 2015-07-28 | 8.412 | 458,184 | +3,543 | 0.02% | 3,854,133 |
| 2015-07-29 | 2015-07-27 | 8.547 | 454,641 | +21,256 | 0.02% | 3,885,930 |
| 2015-07-24 | 2015-07-22 | 9.541 | 433,385 | +6,200 | 0.02% | 4,134,863 |
| 2015-07-23 | 2015-07-21 | 9.801 | 427,185 | +23,913 | 0.02% | 4,186,646 |
| 2015-07-22 | 2015-07-20 | 10.026 | 403,272 | -16,828 | 0.02% | 4,043,352 |
| 2015-07-21 | 2015-07-17 | 10.218 | 420,100 | +3,100 | 0.02% | 4,292,712 |
| 2015-07-20 | 2015-07-16 | 10.286 | 417,000 | +17,713 | 0.02% | 4,289,286 |
| 2015-07-17 | 2015-07-15 | 10.230 | 399,287 | -25,684 | 0.02% | 4,084,547 |
| 2015-07-16 | 2015-07-14 | 10.659 | 424,971 | -886 | 0.02% | 4,529,621 |
| 2015-07-15 | 2015-07-13 | 10.376 | 425,857 | -886 | 0.02% | 4,418,856 |
| 2015-07-13 | 2015-07-09 | 9.484 | 426,743 | -6,642 | 0.02% | 4,047,401 |
| 2015-07-10 | 2015-07-08 | 8.502 | 433,385 | -10,628 | 0.02% | 3,684,677 |
| 2015-07-09 | 2015-07-07 | 8.852 | 444,013 | +13,285 | 0.02% | 3,930,450 |
| 2015-07-08 | 2015-07-06 | 9.304 | 430,728 | +8,857 | 0.02% | 4,007,383 |
| 2015-07-07 | 2015-07-03 | 10.647 | 421,871 | -138,607 | 0.02% | 4,491,815 |
| 2015-07-06 | 2015-07-02 | 11.426 | 560,478 | +24,356 | 0.03% | 6,404,270 |
| 2015-07-03 | 2015-06-30 | 11.855 | 536,122 | -1,329 | 0.03% | 6,355,994 |
| 2015-07-02 | 2015-06-29 | 11.280 | 537,451 | -7,528 | 0.03% | 6,062,265 |
| 2015-06-30 | 2015-06-26 | 11.697 | 544,979 | +29,670 | 0.03% | 6,374,851 |
| 2015-06-29 | 2015-06-25 | 12.420 | 515,309 | +6,200 | 0.03% | 6,400,162 |
| 2015-06-26 | 2015-06-24 | 12.510 | 509,109 | -1,772 | 0.03% | 6,369,144 |
| 2015-06-23 | 2015-06-19 | 12.488 | 510,881 | +4,429 | 0.03% | 6,379,776 |
| 2015-06-22 | 2015-06-18 | 12.465 | 506,452 | -6,200 | 0.03% | 6,313,031 |
| 2015-06-19 | 2015-06-17 | 12.217 | 512,652 | +5,757 | 0.03% | 6,262,972 |
| 2015-06-18 | 2015-06-16 | 12.149 | 506,895 | +885 | 0.03% | 6,158,300 |
| 2015-06-17 | 2015-06-15 | 12.126 | 506,010 | +44,284 | 0.03% | 6,136,121 |
| 2015-06-11 | 2015-06-09 | 12.781 | 461,726 | -17,271 | 0.02% | 5,901,485 |
| 2015-06-10 | 2015-06-08 | 12.827 | 478,997 | +15,056 | 0.02% | 6,143,865 |
| 2015-06-08 | 2015-06-04 | 13.707 | 463,941 | +23,471 | 0.02% | 6,359,339 |
| 2015-06-05 | 2015-06-03 | 13.865 | 440,470 | +30,112 | 0.02% | 6,107,244 |
| 2015-06-04 | 2015-06-02 | 14.362 | 410,358 | +1,329 | 0.02% | 5,893,599 |
| 2015-06-03 | 2015-06-01 | 14.520 | 409,029 | +42,069 | 0.02% | 5,939,168 |
| 2015-06-02 | 2015-05-29 | 14.294 | 366,960 | +4,428 | 0.02% | 5,245,453 |
| 2015-06-01 | 2015-05-28 | 14.588 | 362,532 | +33,655 | 0.02% | 5,288,584 |
| 2015-05-29 | 2015-05-27 | 15.265 | 328,877 | -2,657 | 0.02% | 5,020,428 |
| 2015-05-28 | 2015-05-26 | 15.265 | 331,534 | -51,811 | 0.02% | 5,060,988 |
| 2015-05-27 | 2015-05-22 | 14.430 | 383,345 | -11,071 | 0.02% | 5,531,605 |
| 2015-05-26 | 2015-05-21 | 14.701 | 394,416 | +66,868 | 0.02% | 5,798,238 |
| 2015-05-22 | 2015-05-20 | 15.265 | 327,548 | -73,510 | 0.02% | 5,000,140 |
| 2015-05-21 | 2015-05-19 | 13.820 | 401,058 | -51,812 | 0.02% | 5,542,671 |
| 2015-05-20 | 2015-05-18 | 13.527 | 452,870 | -6,642 | 0.02% | 6,125,773 |
| 2015-05-19 | 2015-05-15 | 13.323 | 459,512 | +22,141 | 0.02% | 6,122,227 |
| 2015-05-18 | 2015-05-14 | 13.504 | 437,371 | -4,428 | 0.02% | 5,906,248 |
| 2015-05-15 | 2015-05-13 | 13.414 | 441,799 | -21,699 | 0.02% | 5,926,137 |
| 2015-05-14 | 2015-05-12 | 13.120 | 463,498 | +2,657 | 0.02% | 6,081,133 |
| 2015-05-13 | 2015-05-11 | 13.391 | 460,841 | -13,728 | 0.02% | 6,171,153 |
| 2015-05-12 | 2015-05-08 | 13.052 | 474,569 | +44,284 | 0.02% | 6,194,236 |
| 2015-05-11 | 2015-05-07 | 12.827 | 430,285 | -886 | 0.02% | 5,519,059 |
| 2015-05-08 | 2015-05-06 | 13.052 | 431,171 | +21,699 | 0.02% | 5,627,790 |
| 2015-05-07 | 2015-05-05 | 13.391 | 409,472 | +10,628 | 0.02% | 5,483,268 |
| 2015-05-06 | 2015-05-04 | 14.046 | 398,844 | -59,340 | 0.02% | 5,602,140 |
| 2015-05-05 | 2015-04-30 | 13.210 | 458,184 | +61,111 | 0.02% | 6,052,800 |
| 2015-05-04 | 2015-04-29 | 13.233 | 397,073 | +23,027 | 0.02% | 5,254,465 |
| 2015-04-30 | 2015-04-28 | 13.278 | 374,046 | -12,842 | 0.02% | 4,966,642 |
| 2015-04-29 | 2015-04-27 | 13.346 | 386,888 | +7,086 | 0.02% | 5,163,370 |
| 2015-04-28 | 2015-04-24 | 13.436 | 379,802 | -20,371 | 0.02% | 5,103,108 |
| 2015-04-27 | 2015-04-23 | 13.256 | 400,173 | -3,099 | 0.02% | 5,304,524 |
| 2015-04-24 | 2015-04-22 | 13.572 | 403,272 | -4,429 | 0.02% | 5,473,096 |
| 2015-04-23 | 2015-04-21 | 13.030 | 407,701 | +3,986 | 0.02% | 5,312,245 |
| 2015-04-22 | 2015-04-20 | 11.968 | 403,715 | +22,141 | 0.02% | 4,831,826 |
| 2015-04-21 | 2015-04-17 | 12.623 | 381,574 | +62,883 | 0.02% | 4,816,717 |
| 2015-04-20 | 2015-04-16 | 13.030 | 318,691 | -7,971 | 0.02% | 4,152,467 |
| 2015-04-17 | 2015-04-15 | 12.556 | 326,662 | +22,584 | 0.02% | 4,101,417 |
| 2015-04-16 | 2015-04-14 | 12.736 | 304,078 | -25,241 | 0.02% | 3,872,796 |
| 2015-04-15 | 2015-04-13 | 13.594 | 329,319 | +79,709 | 0.02% | 4,476,863 |
| 2015-04-14 | 2015-04-10 | 14.452 | 249,610 | -37,640 | 0.01% | 3,607,468 |
| 2015-04-13 | 2015-04-09 | 14.091 | 287,250 | -68,197 | 0.01% | 4,047,671 |
| 2015-04-10 | 2015-04-08 | 13.052 | 355,447 | -81,481 | 0.02% | 4,639,415 |
| 2015-04-09 | 2015-04-02 | 11.652 | 436,928 | -98,751 | 0.02% | 5,091,199 |
| 2015-04-08 | 2015-04-01 | 10.918 | 535,679 | -3,100 | 0.03% | 5,848,731 |
| 2015-04-02 | 2015-03-31 | 11.065 | 538,779 | -139,935 | 0.03% | 5,961,661 |
| 2015-04-01 | 2015-03-30 | 10.049 | 678,714 | -43,841 | 0.03% | 6,820,361 |
| 2015-03-31 | 2015-03-27 | 9.722 | 722,555 | +2,657 | 0.04% | 7,024,325 |
| 2015-03-30 | 2015-03-26 | 9.913 | 719,898 | +6,200 | 0.04% | 7,136,677 |
| 2015-03-27 | 2015-03-25 | 10.026 | 713,698 | -3,100 | 0.04% | 7,155,796 |
| 2015-03-24 | 2015-03-20 | 9.947 | 716,798 | -4,428 | 0.04% | 7,130,225 |
| 2015-03-23 | 2015-03-19 | 9.857 | 721,226 | +13,728 | 0.04% | 7,109,125 |
| 2015-03-20 | 2015-03-18 | 9.778 | 707,498 | +3,542 | 0.04% | 6,917,890 |
| 2015-03-19 | 2015-03-17 | 9.823 | 703,956 | -8,856 | 0.04% | 6,915,050 |
| 2015-03-18 | 2015-03-16 | 9.992 | 712,812 | -34,984 | 0.04% | 7,122,768 |
| 2015-03-17 | 2015-03-13 | 9.880 | 747,796 | -8,857 | 0.04% | 7,387,912 |
| 2015-03-16 | 2015-03-12 | 10.015 | 756,653 | +8,857 | 0.04% | 7,577,936 |
| 2015-03-13 | 2015-03-11 | 9.801 | 747,796 | -12,399 | 0.04% | 7,328,809 |
| 2015-03-12 | 2015-03-10 | 10.162 | 760,195 | -397,664 | 0.04% | 7,724,992 |
| 2015-03-11 | 2015-03-09 | 9.947 | 1,157,859 | -18,156 | 0.06% | 11,517,603 |
| 2015-03-10 | 2015-03-06 | 9.936 | 1,176,015 | +358,694 | 0.06% | 11,684,929 |
| 2015-03-09 | 2015-03-05 | 9.722 | 817,321 | +59,340 | 0.04% | 7,945,594 |
| 2015-03-06 | 2015-03-04 | 9.259 | 757,981 | +1,771 | 0.04% | 7,017,828 |
| 2015-03-05 | 2015-03-03 | 9.462 | 756,210 | +7,085 | 0.04% | 7,155,121 |
| 2015-03-04 | 2015-03-02 | 9.992 | 749,125 | -12,399 | 0.04% | 7,485,626 |
| 2015-03-03 | 2015-02-27 | 9.778 | 761,524 | -36,755 | 0.04% | 7,446,154 |
| 2015-03-02 | 2015-02-26 | 9.405 | 798,279 | -8,857 | 0.04% | 7,508,103 |
| 2015-02-27 | 2015-02-25 | 9.338 | 807,136 | -18,599 | 0.04% | 7,536,727 |
| 2015-02-26 | 2015-02-24 | 9.202 | 825,735 | -24,798 | 0.04% | 7,598,517 |
| 2015-02-25 | 2015-02-23 | 9.055 | 850,533 | -1,772 | 0.04% | 7,701,868 |
| 2015-02-24 | 2015-02-18 | 8.841 | 852,305 | +16,828 | 0.04% | 7,535,071 |
| 2015-02-23 | 2015-02-16 | 8.920 | 835,477 | -6,200 | 0.04% | 7,452,331 |
| 2015-02-17 | 2015-02-13 | 8.863 | 841,677 | +26,570 | 0.04% | 7,460,117 |
| 2015-02-16 | 2015-02-12 | 9.146 | 815,107 | -26,570 | 0.04% | 7,454,700 |
| 2015-02-13 | 2015-02-11 | 8.705 | 841,677 | +19,042 | 0.04% | 7,327,071 |
| 2015-02-12 | 2015-02-10 | 8.321 | 822,635 | +14,171 | 0.04% | 6,845,501 |
| 2015-02-11 | 2015-02-09 | 8.615 | 808,464 | +8,856 | 0.04% | 6,964,914 |
| 2015-02-09 | 2015-02-05 | 8.694 | 799,608 | -8,856 | 0.04% | 6,951,818 |
| 2015-02-06 | 2015-02-04 | 8.942 | 808,464 | +23,027 | 0.04% | 7,229,636 |
| 2015-02-04 | 2015-02-02 | 9.134 | 785,437 | +8,857 | 0.04% | 7,174,480 |
| 2015-02-03 | 2015-01-30 | 9.180 | 776,580 | +8,856 | 0.04% | 7,128,650 |
| 2015-02-02 | 2015-01-29 | 9.281 | 767,724 | +886 | 0.04% | 7,125,371 |
| 2015-01-30 | 2015-01-28 | 9.496 | 766,838 | +7,085 | 0.04% | 7,281,656 |
| 2015-01-28 | 2015-01-26 | 8.965 | 759,753 | +12,400 | 0.04% | 6,811,197 |
| 2015-01-27 | 2015-01-23 | 8.852 | 747,353 | +1,771 | 0.04% | 6,615,648 |
| 2015-01-26 | 2015-01-22 | 8.818 | 745,582 | +44,283 | 0.04% | 6,574,716 |
| 2015-01-23 | 2015-01-21 | 9.191 | 701,299 | +13,285 | 0.04% | 6,445,523 |
| 2015-01-21 | 2015-01-19 | 9.191 | 688,014 | -7,085 | 0.03% | 6,323,423 |
| 2015-01-20 | 2015-01-16 | 9.371 | 695,099 | +1,328 | 0.03% | 6,514,113 |
| 2015-01-15 | 2015-01-13 | 9.755 | 693,771 | -8,856 | 0.03% | 6,768,001 |
| 2015-01-14 | 2015-01-12 | 9.597 | 702,627 | +6,642 | 0.04% | 6,743,328 |
| 2015-01-13 | 2015-01-09 | 9.823 | 695,985 | -11,513 | 0.03% | 6,836,750 |
| 2015-01-12 | 2015-01-08 | 9.947 | 707,498 | -53,140 | 0.04% | 7,037,715 |
| 2015-01-09 | 2015-01-07 | 9.281 | 760,638 | -56,683 | 0.04% | 7,059,604 |
| 2015-01-08 | 2015-01-06 | 8.807 | 817,321 | +8,857 | 0.04% | 7,198,099 |
| 2015-01-07 | 2015-01-05 | 9.044 | 808,464 | -886 | 0.04% | 7,311,790 |
| 2015-01-06 | 2015-01-02 | 8.818 | 809,350 | -3,543 | 0.04% | 7,137,037 |
| 2015-01-05 | 2014-12-31 | 8.468 | 812,893 | -1,771 | 0.04% | 6,883,751 |
| 2014-12-30 | 2014-12-24 | 8.502 | 814,664 | -4,428 | 0.04% | 6,926,344 |
| 2014-12-29 | 2014-12-22 | 8.423 | 819,092 | +7,971 | 0.04% | 6,899,253 |
| 2014-12-23 | 2014-12-19 | 8.886 | 811,121 | +20,370 | 0.04% | 7,207,604 |
| 2014-12-22 | 2014-12-18 | 8.152 | 790,751 | +4,428 | 0.04% | 6,446,255 |
| 2014-12-19 | 2014-12-17 | 8.367 | 786,323 | +8,857 | 0.04% | 6,578,846 |
| 2014-12-15 | 2014-12-11 | 8.942 | 777,466 | +8,857 | 0.04% | 6,952,438 |
| 2014-12-12 | 2014-12-10 | 9.101 | 768,609 | +8,856 | 0.04% | 6,994,731 |
| 2014-12-11 | 2014-12-09 | 9.101 | 759,753 | +7,971 | 0.04% | 6,914,137 |
| 2014-12-10 | 2014-12-08 | 9.101 | 751,782 | +25,685 | 0.04% | 6,841,597 |
| 2014-12-09 | 2014-12-05 | 9.575 | 726,097 | -2,657 | 0.04% | 6,952,180 |
| 2014-12-08 | 2014-12-04 | 9.123 | 728,754 | -3,100 | 0.04% | 6,648,487 |
| 2014-12-05 | 2014-12-03 | 9.292 | 731,854 | +5,314 | 0.04% | 6,800,719 |
| 2014-12-04 | 2014-12-02 | 9.473 | 726,540 | +14,170 | 0.04% | 6,882,592 |
| 2014-12-03 | 2014-12-01 | 9.631 | 712,370 | +23,913 | 0.04% | 6,860,965 |
| 2014-12-02 | 2014-11-28 | 9.812 | 688,457 | +70,854 | 0.03% | 6,755,028 |
| 2014-12-01 | 2014-11-27 | 10.060 | 617,603 | -3,543 | 0.03% | 6,213,233 |
| 2014-11-28 | 2014-11-26 | 10.083 | 621,146 | +4,428 | 0.03% | 6,262,903 |
| 2014-11-27 | 2014-11-25 | 10.049 | 616,718 | +15,942 | 0.03% | 6,197,366 |
| 2014-11-26 | 2014-11-24 | 10.241 | 600,776 | +33,655 | 0.03% | 6,152,483 |
| 2014-11-21 | 2014-11-19 | 10.467 | 567,121 | +22,585 | 0.03% | 5,935,892 |
| 2014-11-20 | 2014-11-18 | 10.320 | 544,536 | -8,857 | 0.03% | 5,619,573 |
| 2014-11-19 | 2014-11-17 | 10.557 | 553,393 | +31,884 | 0.03% | 5,842,192 |
| 2014-11-18 | 2014-11-14 | 11.178 | 521,509 | -16,827 | 0.03% | 5,829,449 |
| 2014-11-17 | 2014-11-13 | 11.054 | 538,336 | -42,955 | 0.03% | 5,950,681 |
| 2014-11-14 | 2014-11-12 | 10.613 | 581,291 | -42,512 | 0.03% | 6,169,529 |
| 2014-11-13 | 2014-11-11 | 10.749 | 623,803 | -6,200 | 0.03% | 6,705,250 |
| 2014-11-12 | 2014-11-10 | 10.467 | 630,003 | -50,483 | 0.03% | 6,594,060 |
| 2014-11-11 | 2014-11-07 | 9.913 | 680,486 | +19,042 | 0.03% | 6,745,968 |
| 2014-11-10 | 2014-11-06 | 9.981 | 661,444 | +3,543 | 0.03% | 6,602,006 |
| 2014-11-07 | 2014-11-05 | 9.857 | 657,901 | +33,655 | 0.03% | 6,484,930 |
| 2014-11-06 | 2014-11-04 | 9.992 | 624,246 | +20,813 | 0.03% | 6,237,773 |
| 2014-11-05 | 2014-11-03 | 9.925 | 603,433 | +39,855 | 0.03% | 5,988,919 |
| 2014-11-04 | 2014-10-31 | 10.422 | 563,578 | +53,140 | 0.03% | 5,873,355 |
| 2014-11-03 | 2014-10-30 | 10.602 | 510,438 | +97,423 | 0.03% | 5,411,767 |
| 2014-10-31 | 2014-10-29 | 11.291 | 413,015 | -30,555 | 0.02% | 4,663,332 |
| 2014-10-30 | 2014-10-28 | 10.896 | 443,570 | +8,414 | 0.02% | 4,833,036 |
| 2014-10-29 | 2014-10-27 | 11.133 | 435,156 | -23,028 | 0.02% | 4,844,539 |
| 2014-10-28 | 2014-10-24 | 10.783 | 458,184 | -6,199 | 0.02% | 4,940,533 |
| 2014-10-27 | 2014-10-23 | 10.546 | 464,383 | -25,685 | 0.02% | 4,897,266 |
| 2014-10-24 | 2014-10-22 | 10.726 | 490,068 | -1,328 | 0.02% | 5,256,667 |
| 2014-10-23 | 2014-10-21 | 10.884 | 491,396 | -12,842 | 0.02% | 5,348,589 |
| 2014-10-22 | 2014-10-20 | 10.930 | 504,238 | +6,199 | 0.03% | 5,511,140 |
| 2014-10-21 | 2014-10-17 | 10.851 | 498,039 | -8,413 | 0.02% | 5,404,024 |
| 2014-10-20 | 2014-10-16 | 10.964 | 506,452 | +30,998 | 0.03% | 5,552,493 |
| 2014-10-17 | 2014-10-15 | 11.314 | 475,454 | -6,200 | 0.02% | 5,379,065 |
| 2014-10-16 | 2014-10-14 | 10.783 | 481,654 | +23,913 | 0.02% | 5,193,607 |
| 2014-10-15 | 2014-10-13 | 10.918 | 457,741 | +2,214 | 0.02% | 4,997,776 |
| 2014-10-14 | 2014-10-10 | 11.009 | 455,527 | +443 | 0.02% | 5,014,750 |
| 2014-10-13 | 2014-10-09 | 11.201 | 455,084 | +68,196 | 0.02% | 5,097,225 |
| 2014-10-10 | 2014-10-08 | 11.630 | 386,888 | -2,657 | 0.02% | 4,499,384 |
| 2014-10-09 | 2014-10-07 | 11.167 | 389,545 | -56,682 | 0.02% | 4,349,952 |
| 2014-10-08 | 2014-10-06 | 10.997 | 446,227 | -42,512 | 0.02% | 4,907,331 |
| 2014-10-07 | 2014-10-03 | 10.365 | 488,739 | +27,013 | 0.02% | 5,065,825 |
| 2014-10-06 | 2014-09-30 | 10.162 | 461,726 | -77,496 | 0.02% | 4,691,993 |
| 2014-10-03 | 2014-09-29 | 9.326 | 539,222 | -18,599 | 0.03% | 5,028,960 |
| 2014-09-30 | 2014-09-26 | 9.699 | 557,821 | +4,428 | 0.03% | 5,410,265 |
| 2014-09-29 | 2014-09-25 | 9.913 | 553,393 | -6,199 | 0.03% | 5,486,037 |
| 2014-09-26 | 2014-09-24 | 9.880 | 559,592 | -8,414 | 0.03% | 5,528,535 |
| 2014-09-25 | 2014-09-23 | 9.202 | 568,006 | -36,312 | 0.03% | 5,226,862 |
| 2014-09-24 | 2014-09-22 | 9.213 | 604,318 | +3,099 | 0.03% | 5,567,833 |
| 2014-09-23 | 2014-09-19 | 9.247 | 601,219 | -14,170 | 0.03% | 5,559,646 |
| 2014-09-22 | 2014-09-18 | 9.134 | 615,389 | -3,543 | 0.03% | 5,621,197 |
| 2014-09-19 | 2014-09-17 | 9.225 | 618,932 | -14,171 | 0.03% | 5,709,467 |
| 2014-09-18 | 2014-09-16 | 8.739 | 633,103 | -19,927 | 0.03% | 5,532,811 |
| 2014-09-17 | 2014-09-15 | 8.931 | 653,030 | +4,428 | 0.03% | 5,832,304 |
| 2014-09-16 | 2014-09-12 | 9.281 | 648,602 | -19,484 | 0.03% | 6,019,780 |
| 2014-09-15 | 2014-09-11 | 9.247 | 668,086 | -6,643 | 0.03% | 6,177,984 |
| 2014-09-12 | 2014-09-10 | 9.033 | 674,729 | -2,657 | 0.03% | 6,094,666 |
| 2014-09-11 | 2014-09-08 | 8.762 | 677,386 | +6,200 | 0.03% | 5,935,106 |
| 2014-09-10 | 2014-09-05 | 8.976 | 671,186 | +77,053 | 0.03% | 6,024,771 |
| 2014-09-08 | 2014-09-04 | 9.168 | 594,133 | -32,327 | 0.03% | 5,447,161 |
| 2014-09-05 | 2014-09-03 | 8.446 | 626,460 | -4,871 | 0.03% | 5,290,850 |
| 2014-09-04 | 2014-09-02 | 8.502 | 631,331 | +39,855 | 0.03% | 5,367,631 |
| 2014-09-03 | 2014-09-01 | 8.547 | 591,476 | -76,610 | 0.03% | 5,055,493 |
| 2014-09-02 | 2014-08-29 | 8.129 | 668,086 | -29,670 | 0.03% | 5,431,195 |
| 2014-09-01 | 2014-08-28 | 8.062 | 697,756 | -21,256 | 0.03% | 5,625,127 |
| 2014-08-29 | 2014-08-27 | 8.107 | 719,012 | +4,428 | 0.04% | 5,828,961 |
| 2014-08-28 | 2014-08-26 | 8.107 | 714,584 | +16,385 | 0.04% | 5,793,063 |
| 2014-08-27 | 2014-08-25 | 7.836 | 698,199 | -51,811 | 0.03% | 5,471,032 |
| 2014-08-26 | 2014-08-22 | 7.407 | 750,010 | +39,855 | 0.04% | 5,555,222 |
| 2014-08-25 | 2014-08-21 | 7.554 | 710,155 | +8,856 | 0.04% | 5,364,260 |
| 2014-08-22 | 2014-08-20 | 7.565 | 701,299 | -22,141 | 0.04% | 5,305,283 |
| 2014-08-21 | 2014-08-19 | 7.463 | 723,440 | -17,714 | 0.04% | 5,399,263 |
| 2014-08-19 | 2014-08-15 | 7.441 | 741,154 | -26,570 | 0.04% | 5,514,732 |
| 2014-08-18 | 2014-08-14 | 7.497 | 767,724 | -13,285 | 0.04% | 5,755,774 |
| 2014-08-15 | 2014-08-13 | 7.565 | 781,009 | -32,326 | 0.04% | 5,908,284 |
| 2014-08-14 | 2014-08-12 | 7.305 | 813,335 | -47,383 | 0.04% | 5,941,612 |
| 2014-08-13 | 2014-08-11 | 6.786 | 860,718 | -30,999 | 0.04% | 5,840,713 |
| 2014-08-12 | 2014-08-08 | 6.673 | 891,717 | +7,086 | 0.04% | 5,950,385 |
| 2014-08-11 | 2014-08-07 | 6.741 | 884,631 | +30,998 | 0.04% | 5,963,030 |
| 2014-08-08 | 2014-08-06 | 6.775 | 853,633 | +8,857 | 0.04% | 5,782,997 |
| 2014-08-07 | 2014-08-05 | 6.854 | 844,776 | +35,426 | 0.04% | 5,789,763 |
| 2014-08-06 | 2014-08-04 | 6.718 | 809,350 | -8,857 | 0.04% | 5,437,307 |
| 2014-08-05 | 2014-08-01 | 6.391 | 818,207 | -8,856 | 0.04% | 5,228,898 |
| 2014-08-04 | 2014-07-31 | 6.470 | 827,063 | -8,857 | 0.04% | 5,350,862 |
| 2014-08-01 | 2014-07-30 | 6.458 | 835,920 | +20,370 | 0.04% | 5,398,726 |
| 2014-07-31 | 2014-07-29 | 6.571 | 815,550 | +17,714 | 0.04% | 5,359,251 |
| 2014-07-30 | 2014-07-28 | 6.628 | 797,836 | +8,856 | 0.04% | 5,287,888 |
| 2014-07-29 | 2014-07-25 | 6.831 | 788,980 | -2,657 | 0.04% | 5,389,543 |
| 2014-07-28 | 2014-07-24 | 6.583 | 791,637 | +4,429 | 0.04% | 5,211,049 |
| 2014-07-25 | 2014-07-23 | 6.718 | 787,208 | +25,241 | 0.04% | 5,288,555 |
| 2014-07-24 | 2014-07-22 | 6.887 | 761,967 | +22,585 | 0.04% | 5,248,033 |
| 2014-07-23 | 2014-07-21 | 7.023 | 739,382 | -21,256 | 0.04% | 5,192,659 |
| 2014-07-22 | 2014-07-18 | 7.113 | 760,638 | -7,086 | 0.04% | 5,410,646 |
| 2014-07-18 | 2014-07-16 | 7.271 | 767,724 | -156,762 | 0.04% | 5,582,407 |
| 2014-07-15 | 2014-07-11 | 7.283 | 924,486 | +4,428 | 0.05% | 6,732,721 |
| 2014-07-14 | 2014-07-10 | 7.339 | 920,058 | +6,200 | 0.05% | 6,752,415 |
| 2014-07-11 | 2014-07-09 | 7.204 | 913,858 | +1,771 | 0.05% | 6,583,092 |
| 2014-07-09 | 2014-07-07 | 7.452 | 912,087 | +13,285 | 0.05% | 6,796,898 |
| 2014-07-08 | 2014-07-04 | 7.497 | 898,802 | +14,171 | 0.05% | 6,738,491 |
| 2014-07-07 | 2014-07-03 | 7.599 | 884,631 | +8,856 | 0.04% | 6,722,143 |
| 2014-07-04 | 2014-07-02 | 7.486 | 875,775 | +14,614 | 0.04% | 6,555,965 |
| 2014-07-03 | 2014-06-30 | 7.486 | 861,161 | -1,772 | 0.04% | 6,446,566 |
| 2014-07-02 | 2014-06-27 | 7.663 | 862,933 | -16,827 | 0.04% | 6,612,242 |
| 2014-06-30 | 2014-06-26 | 7.583 | 879,760 | -100,107 | 0.04% | 6,671,270 |
| 2014-06-27 | 2014-06-25 | 7.356 | 979,867 | +1,762 | 0.05% | 7,207,921 |
| 2014-06-26 | 2014-06-24 | 7.470 | 978,105 | -47,129 | 0.05% | 7,305,993 |
| 2014-06-25 | 2014-06-23 | 7.208 | 1,025,234 | +37,439 | 0.05% | 7,390,343 |
| 2014-06-24 | 2014-06-20 | 7.072 | 987,795 | -51,533 | 0.05% | 6,985,906 |
| 2014-06-23 | 2014-06-19 | 7.390 | 1,039,328 | -24,666 | 0.05% | 7,680,712 |
| 2014-06-20 | 2014-06-18 | 7.027 | 1,063,994 | -32,593 | 0.05% | 7,476,489 |
| 2014-06-19 | 2014-06-17 | 6.800 | 1,096,587 | +7,047 | 0.06% | 7,456,548 |
| 2014-06-18 | 2014-06-16 | 6.788 | 1,089,540 | -28,630 | 0.05% | 7,396,261 |
| 2014-06-17 | 2014-06-13 | 6.641 | 1,118,170 | -4,404 | 0.06% | 7,425,600 |
| 2014-06-16 | 2014-06-12 | 6.709 | 1,122,574 | -51,093 | 0.06% | 7,531,307 |
| 2014-06-13 | 2014-06-11 | 6.584 | 1,173,667 | -16,737 | 0.06% | 7,727,531 |
| 2014-06-12 | 2014-06-10 | 6.584 | 1,190,404 | -6,167 | 0.06% | 7,837,729 |
| 2014-06-11 | 2014-06-09 | 6.437 | 1,196,571 | -67,389 | 0.06% | 7,701,750 |
| 2014-06-10 | 2014-06-06 | 6.289 | 1,263,960 | -21,142 | 0.06% | 7,948,972 |
| 2014-06-09 | 2014-06-05 | 6.300 | 1,285,102 | -172,659 | 0.06% | 8,096,521 |
| 2014-06-06 | 2014-06-04 | 6.096 | 1,457,761 | -39,641 | 0.07% | 8,886,454 |
| 2014-06-05 | 2014-06-03 | 6.141 | 1,497,402 | -146,672 | 0.08% | 9,196,097 |
| 2014-06-03 | 2014-05-29 | 5.903 | 1,644,074 | +8,809 | 0.08% | 9,704,934 |
| 2014-05-30 | 2014-05-28 | 5.744 | 1,635,265 | +64,307 | 0.08% | 9,393,048 |
| 2014-05-27 | 2014-05-23 | 5.517 | 1,570,958 | -34,356 | 0.08% | 8,666,998 |
| 2014-05-23 | 2014-05-21 | 5.301 | 1,605,314 | -8,809 | 0.08% | 8,510,298 |
| 2014-05-20 | 2014-05-16 | 5.131 | 1,614,123 | -4,404 | 0.08% | 8,282,147 |
| 2014-05-16 | 2014-05-14 | 5.142 | 1,618,527 | -5,286 | 0.08% | 8,323,118 |
| 2014-05-15 | 2014-05-13 | 5.142 | 1,623,813 | +17,619 | 0.08% | 8,350,300 |
| 2014-05-14 | 2014-05-12 | 4.995 | 1,606,194 | -20,261 | 0.08% | 8,022,663 |
| 2014-05-13 | 2014-05-09 | 4.825 | 1,626,455 | +17,618 | 0.08% | 7,846,913 |
| 2014-05-12 | 2014-05-08 | 4.802 | 1,608,837 | +27,749 | 0.08% | 7,725,388 |
| 2014-05-07 | 2014-05-02 | 5.245 | 1,581,088 | +16,737 | 0.08% | 8,292,126 |
| 2014-05-05 | 2014-04-30 | 5.426 | 1,564,351 | -52,855 | 0.08% | 8,488,481 |
| 2014-05-02 | 2014-04-29 | 5.460 | 1,617,206 | +11,012 | 0.08% | 8,830,358 |
| 2014-04-30 | 2014-04-28 | 5.392 | 1,606,194 | +4,404 | 0.08% | 8,660,829 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,601,790 | +14,095 | 0.08% | 9,091,666 |
| 2014-04-28 | 2014-04-24 | 5.835 | 1,587,695 | -8,809 | 0.08% | 9,263,990 |
| 2014-04-25 | 2014-04-23 | 5.721 | 1,596,504 | -5,286 | 0.08% | 9,134,156 |
| 2014-04-23 | 2014-04-17 | 5.767 | 1,601,790 | -3,524 | 0.08% | 9,237,132 |
| 2014-04-22 | 2014-04-16 | 5.710 | 1,605,314 | +8,810 | 0.08% | 9,166,338 |
| 2014-04-17 | 2014-04-15 | 5.721 | 1,596,504 | -30,832 | 0.08% | 9,134,156 |
| 2014-04-16 | 2014-04-14 | 5.744 | 1,627,336 | +44,926 | 0.08% | 9,347,503 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,582,410 | +40,963 | 0.08% | 9,233,153 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,541,447 | +99,983 | 0.08% | 9,326,607 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,441,464 | -329,901 | 0.07% | 8,738,018 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,771,365 | -86,770 | 0.09% | 9,832,972 |
| 2014-04-08 | 2014-04-04 | 5.517 | 1,858,135 | -35,236 | 0.09% | 10,251,358 |
| 2014-04-07 | 2014-04-03 | 5.676 | 1,893,371 | -111,436 | 0.10% | 10,746,662 |
| 2014-04-04 | 2014-04-02 | 5.403 | 2,004,807 | -54,616 | 0.10% | 10,832,966 |
| 2014-04-03 | 2014-04-01 | 5.142 | 2,059,423 | -55,498 | 0.10% | 10,590,382 |
| 2014-04-01 | 2014-03-28 | 5.108 | 2,114,921 | -83,686 | 0.11% | 10,803,750 |
| 2014-03-31 | 2014-03-27 | 4.825 | 2,198,607 | +61,664 | 0.11% | 10,607,289 |
| 2014-03-28 | 2014-03-26 | 5.131 | 2,136,943 | -26,428 | 0.11% | 10,964,763 |
| 2014-03-26 | 2014-03-24 | 5.154 | 2,163,371 | +33,034 | 0.11% | 11,149,483 |
| 2014-03-25 | 2014-03-21 | 5.290 | 2,130,337 | +35,237 | 0.11% | 11,269,434 |
| 2014-03-24 | 2014-03-20 | 5.301 | 2,095,100 | -76,639 | 0.11% | 11,106,814 |
| 2014-03-21 | 2014-03-19 | 5.256 | 2,171,739 | -1,762 | 0.11% | 11,414,490 |
| 2014-03-20 | 2014-03-18 | 5.063 | 2,173,501 | -6,167 | 0.11% | 11,004,304 |
| 2014-03-19 | 2014-03-17 | 5.052 | 2,179,668 | +8,809 | 0.11% | 11,010,784 |
| 2014-03-18 | 2014-03-14 | 5.040 | 2,170,859 | -29,510 | 0.11% | 10,941,641 |
| 2014-03-17 | 2014-03-13 | 5.165 | 2,200,369 | -52,414 | 0.11% | 11,365,140 |
| 2014-03-14 | 2014-03-12 | 5.211 | 2,252,783 | -3,524 | 0.11% | 11,738,157 |
| 2014-03-12 | 2014-03-10 | 5.211 | 2,256,307 | +3,524 | 0.11% | 11,756,519 |
| 2014-03-11 | 2014-03-07 | 5.301 | 2,252,783 | -43,165 | 0.11% | 11,942,744 |
| 2014-03-10 | 2014-03-06 | 5.108 | 2,295,948 | +5,286 | 0.12% | 11,728,499 |
| 2014-03-07 | 2014-03-05 | 5.233 | 2,290,662 | -292,903 | 0.12% | 11,987,533 |
| 2014-03-06 | 2014-03-04 | 5.074 | 2,583,565 | -11,452 | 0.13% | 13,109,761 |
| 2014-03-05 | 2014-03-03 | 5.120 | 2,595,017 | -424,159 | 0.13% | 13,285,706 |
| 2014-03-04 | 2014-02-28 | 5.120 | 3,019,176 | -32,153 | 0.15% | 15,457,272 |
| 2014-03-03 | 2014-02-27 | 5.052 | 3,051,329 | -37,879 | 0.15% | 15,414,056 |
| 2014-02-28 | 2014-02-26 | 5.063 | 3,089,208 | -108,352 | 0.16% | 15,640,473 |
| 2014-02-27 | 2014-02-25 | 4.904 | 3,197,560 | -47,570 | 0.16% | 15,680,876 |
| 2014-02-26 | 2014-02-24 | 5.018 | 3,245,130 | -195,562 | 0.16% | 16,282,543 |
| 2014-02-25 | 2014-02-21 | 4.688 | 3,440,692 | -66,068 | 0.17% | 16,131,090 |
| 2014-02-24 | 2014-02-20 | 4.461 | 3,506,760 | +88,091 | 0.18% | 15,644,672 |
| 2014-02-21 | 2014-02-19 | 4.575 | 3,418,669 | +31,713 | 0.17% | 15,639,756 |
| 2014-02-20 | 2014-02-18 | 4.654 | 3,386,956 | -21,142 | 0.17% | 15,763,813 |
| 2014-02-19 | 2014-02-17 | 4.790 | 3,408,098 | -59,021 | 0.17% | 16,326,474 |
| 2014-02-17 | 2014-02-13 | 4.756 | 3,467,119 | -135,661 | 0.17% | 16,491,139 |
| 2014-02-13 | 2014-02-11 | 4.688 | 3,602,780 | -14,094 | 0.18% | 16,891,012 |
| 2014-02-12 | 2014-02-10 | 4.677 | 3,616,874 | -53,736 | 0.18% | 16,916,031 |
| 2014-02-11 | 2014-02-07 | 4.598 | 3,670,610 | -21,582 | 0.18% | 16,875,675 |
| 2014-02-10 | 2014-02-06 | 4.632 | 3,692,192 | +118,042 | 0.19% | 17,100,638 |
| 2014-02-07 | 2014-02-05 | 4.541 | 3,574,150 | +30,832 | 0.18% | 16,229,332 |
| 2014-02-06 | 2014-02-04 | 4.177 | 3,543,318 | -6,167 | 0.18% | 14,802,185 |
| 2014-02-05 | 2014-01-30 | 4.370 | 3,549,485 | -72,234 | 0.18% | 15,512,934 |
| 2014-02-04 | 2014-01-28 | 4.143 | 3,621,719 | -52,855 | 0.18% | 15,006,364 |
| 2014-01-29 | 2014-01-27 | 4.098 | 3,674,574 | +103,948 | 0.19% | 15,058,513 |
| 2014-01-28 | 2014-01-24 | 4.325 | 3,570,626 | -137,863 | 0.18% | 15,443,197 |
| 2014-01-27 | 2014-01-23 | 4.461 | 3,708,489 | -43,165 | 0.19% | 16,544,644 |
| 2014-01-24 | 2014-01-22 | 4.393 | 3,751,654 | +8,809 | 0.19% | 16,481,685 |
| 2014-01-23 | 2014-01-21 | 4.348 | 3,742,845 | -23,784 | 0.19% | 16,273,032 |
| 2014-01-22 | 2014-01-20 | 4.314 | 3,766,629 | -88,091 | 0.19% | 16,248,165 |
| 2014-01-21 | 2014-01-17 | 4.268 | 3,854,720 | +58,140 | 0.19% | 16,453,131 |
| 2014-01-20 | 2014-01-16 | 4.336 | 3,796,580 | -52,855 | 0.19% | 16,463,562 |
| 2014-01-17 | 2014-01-15 | 4.461 | 3,849,435 | -36,117 | 0.19% | 17,173,445 |
| 2014-01-16 | 2014-01-14 | 4.325 | 3,885,552 | +89,412 | 0.20% | 16,805,273 |
| 2014-01-15 | 2014-01-13 | 4.405 | 3,796,140 | -518,416 | 0.19% | 16,720,214 |
| 2014-01-14 | 2014-01-10 | 4.382 | 4,314,556 | +506,524 | 0.22% | 18,905,636 |
| 2014-01-13 | 2014-01-09 | 4.859 | 3,808,032 | -61,664 | 0.19% | 18,501,726 |
| 2014-01-10 | 2014-01-08 | 4.870 | 3,869,696 | -63,866 | 0.19% | 18,845,255 |
| 2014-01-09 | 2014-01-07 | 4.802 | 3,933,562 | +56,379 | 0.20% | 18,888,360 |
| 2014-01-08 | 2014-01-06 | 5.029 | 3,877,183 | +199,085 | 0.20% | 19,497,903 |
| 2014-01-07 | 2014-01-03 | 5.120 | 3,678,098 | +201,729 | 0.19% | 18,830,754 |
| 2014-01-06 | 2014-01-02 | 5.290 | 3,476,369 | -230,799 | 0.18% | 18,389,912 |
| 2014-01-03 | 2013-12-31 | 5.120 | 3,707,168 | -62,544 | 0.19% | 18,979,584 |
| 2014-01-02 | 2013-12-27 | 4.983 | 3,769,712 | +109,233 | 0.19% | 18,786,270 |
| 2013-12-30 | 2013-12-24 | 5.029 | 3,660,479 | +252,381 | 0.18% | 18,408,124 |
| 2013-12-27 | 2013-12-20 | 5.154 | 3,408,098 | +68,270 | 0.17% | 17,564,500 |
| 2013-12-23 | 2013-12-19 | 5.018 | 3,339,828 | +50,212 | 0.17% | 16,757,694 |
| 2013-12-20 | 2013-12-18 | 5.211 | 3,289,616 | -102,185 | 0.17% | 17,140,590 |
| 2013-12-19 | 2013-12-17 | 5.120 | 3,391,801 | -23,785 | 0.17% | 17,365,000 |
| 2013-12-18 | 2013-12-16 | 5.006 | 3,415,586 | +76,639 | 0.17% | 17,099,038 |
| 2013-12-17 | 2013-12-13 | 5.142 | 3,338,947 | -105,709 | 0.17% | 17,170,210 |
| 2013-12-16 | 2013-12-12 | 4.983 | 3,444,656 | -71,794 | 0.17% | 17,166,361 |
| 2013-12-13 | 2013-12-11 | 5.040 | 3,516,450 | +76,639 | 0.18% | 17,723,737 |
| 2013-12-12 | 2013-12-10 | 5.199 | 3,439,811 | -70,473 | 0.17% | 17,884,135 |
| 2013-12-11 | 2013-12-09 | 5.142 | 3,510,284 | +117,161 | 0.18% | 18,051,294 |
| 2013-12-10 | 2013-12-06 | 5.211 | 3,393,123 | +130,375 | 0.17% | 17,679,915 |
| 2013-12-09 | 2013-12-05 | 5.108 | 3,262,748 | -695,039 | 0.16% | 16,667,249 |
| 2013-12-06 | 2013-12-04 | 4.268 | 3,957,787 | -12,773 | 0.20% | 16,893,053 |
| 2013-12-05 | 2013-12-03 | 4.212 | 3,970,560 | +3,524 | 0.20% | 16,722,205 |
| 2013-12-04 | 2013-12-02 | 4.223 | 3,967,036 | +36,557 | 0.20% | 16,752,397 |
| 2013-12-03 | 2013-11-29 | 4.291 | 3,930,479 | +27,309 | 0.20% | 16,865,730 |
| 2013-12-02 | 2013-11-28 | 4.246 | 3,903,170 | +8,809 | 0.20% | 16,571,314 |
| 2013-11-29 | 2013-11-27 | 4.291 | 3,894,361 | -242,691 | 0.20% | 16,710,748 |
| 2013-11-28 | 2013-11-26 | 4.019 | 4,137,052 | +22,903 | 0.21% | 16,625,018 |
| 2013-11-27 | 2013-11-25 | 4.075 | 4,114,149 | -35,236 | 0.21% | 16,766,497 |
| 2013-11-26 | 2013-11-22 | 4.098 | 4,149,385 | -44,486 | 0.21% | 17,004,302 |
| 2013-11-25 | 2013-11-21 | 4.109 | 4,193,871 | -2,643 | 0.21% | 17,234,215 |
| 2013-11-22 | 2013-11-20 | 4.109 | 4,196,514 | +36,998 | 0.21% | 17,245,076 |
| 2013-11-21 | 2013-11-19 | 4.064 | 4,159,516 | +36,999 | 0.21% | 16,904,164 |
| 2013-11-20 | 2013-11-18 | 4.019 | 4,122,517 | +70,473 | 0.21% | 16,566,608 |
| 2013-11-19 | 2013-11-15 | 3.985 | 4,052,044 | -221,550 | 0.20% | 16,145,412 |
| 2013-11-18 | 2013-11-14 | 4.030 | 4,273,594 | -1,321 | 0.22% | 17,222,234 |
| 2013-11-15 | 2013-11-13 | 3.962 | 4,274,915 | -6,166 | 0.22% | 16,936,388 |
| 2013-11-13 | 2013-11-11 | 4.143 | 4,281,081 | -15,416 | 0.22% | 17,738,389 |
| 2013-11-12 | 2013-11-08 | 4.098 | 4,296,497 | -7,928 | 0.22% | 17,607,171 |
| 2013-11-11 | 2013-11-07 | 4.223 | 4,304,425 | +18,939 | 0.22% | 18,177,157 |
| 2013-11-08 | 2013-11-06 | 4.234 | 4,285,486 | -115,399 | 0.22% | 18,145,828 |
| 2013-11-07 | 2013-11-05 | 4.155 | 4,400,885 | -151,517 | 0.22% | 18,284,748 |
| 2013-11-06 | 2013-11-04 | 4.121 | 4,552,402 | -75,758 | 0.23% | 18,759,234 |
| 2013-11-05 | 2013-11-01 | 4.155 | 4,628,160 | +8,809 | 0.23% | 19,229,028 |
| 2013-11-04 | 2013-10-31 | 4.121 | 4,619,351 | -129,494 | 0.23% | 19,035,113 |
| 2013-11-01 | 2013-10-30 | 4.166 | 4,748,845 | -45,367 | 0.24% | 19,784,357 |
| 2013-10-31 | 2013-10-29 | 4.075 | 4,794,212 | -131,256 | 0.24% | 19,537,975 |
| 2013-10-30 | 2013-10-28 | 4.177 | 4,925,468 | +11,452 | 0.25% | 20,576,106 |
| 2013-10-29 | 2013-10-25 | 4.200 | 4,914,016 | +41,403 | 0.25% | 20,639,832 |
| 2013-10-28 | 2013-10-24 | 4.234 | 4,872,613 | +30,832 | 0.25% | 20,631,872 |
| 2013-10-25 | 2013-10-23 | 4.268 | 4,841,781 | +103,947 | 0.24% | 20,666,211 |
| 2013-10-24 | 2013-10-22 | 4.382 | 4,737,834 | +23,785 | 0.24% | 20,760,367 |
| 2013-10-23 | 2013-10-21 | 4.405 | 4,714,049 | -96,019 | 0.24% | 20,763,172 |
| 2013-10-22 | 2013-10-18 | 4.336 | 4,810,068 | -275,285 | 0.24% | 20,858,470 |
| 2013-10-21 | 2013-10-17 | 4.291 | 5,085,353 | -40,522 | 0.26% | 21,821,308 |
| 2013-10-18 | 2013-10-16 | 4.246 | 5,125,875 | +8,809 | 0.26% | 21,762,435 |
| 2013-10-17 | 2013-10-15 | 4.359 | 5,117,066 | +76,199 | 0.26% | 22,305,919 |
| 2013-10-16 | 2013-10-11 | 4.427 | 5,040,867 | -112,757 | 0.25% | 22,317,098 |
| 2013-10-15 | 2013-10-10 | 4.302 | 5,153,624 | +58,581 | 0.26% | 22,172,763 |
| 2013-10-11 | 2013-10-09 | 4.359 | 5,095,043 | +6,166 | 0.26% | 22,209,918 |
| 2013-10-10 | 2013-10-08 | 4.439 | 5,088,877 | +323,295 | 0.26% | 22,587,418 |
| 2013-10-09 | 2013-10-07 | 4.495 | 4,765,582 | -118,483 | 0.24% | 21,422,937 |
| 2013-10-08 | 2013-10-04 | 4.359 | 4,884,065 | -155,921 | 0.25% | 21,290,239 |
| 2013-10-07 | 2013-10-03 | 4.257 | 5,039,986 | +184,110 | 0.25% | 21,454,998 |
| 2013-10-04 | 2013-10-02 | 4.234 | 4,855,876 | -602,103 | 0.24% | 20,561,003 |
| 2013-10-03 | 2013-09-30 | 3.939 | 5,457,979 | -1,761 | 0.27% | 21,499,542 |
| 2013-10-02 | 2013-09-27 | 3.826 | 5,459,740 | +29,070 | 0.28% | 20,886,696 |
| 2013-09-30 | 2013-09-26 | 3.905 | 5,430,670 | +157,683 | 0.27% | 21,207,024 |
| 2013-09-27 | 2013-09-25 | 4.007 | 5,272,987 | -20,702 | 0.27% | 21,129,989 |
| 2013-09-26 | 2013-09-24 | 4.041 | 5,293,689 | +123,768 | 0.27% | 21,393,227 |
| 2013-09-25 | 2013-09-23 | 3.985 | 5,169,921 | +13,654 | 0.26% | 20,599,605 |
| 2013-09-24 | 2013-09-19 | 3.916 | 5,156,267 | +160,326 | 0.26% | 20,194,001 |
| 2013-09-23 | 2013-09-18 | 3.950 | 4,995,941 | -78,841 | 0.25% | 19,736,240 |
| 2013-09-19 | 2013-09-17 | 4.019 | 5,074,782 | +76,639 | 0.26% | 20,393,348 |
| 2013-09-18 | 2013-09-16 | 4.075 | 4,998,143 | +16,297 | 0.25% | 20,369,061 |
| 2013-09-17 | 2013-09-13 | 4.109 | 4,981,846 | +19,380 | 0.25% | 20,472,305 |
| 2013-09-16 | 2013-09-12 | 4.132 | 4,962,466 | +59,021 | 0.25% | 20,505,332 |
| 2013-09-13 | 2013-09-11 | 4.223 | 4,903,445 | +82,806 | 0.25% | 20,706,759 |
| 2013-09-12 | 2013-09-10 | 4.121 | 4,820,639 | -32,594 | 0.24% | 19,864,567 |
| 2013-09-11 | 2013-09-09 | 4.087 | 4,853,233 | +36,117 | 0.24% | 19,833,599 |
| 2013-09-10 | 2013-09-06 | 4.087 | 4,817,116 | +23,785 | 0.24% | 19,686,000 |
| 2013-09-09 | 2013-09-05 | 4.053 | 4,793,331 | -754,941 | 0.24% | 19,425,558 |
| 2013-09-06 | 2013-09-04 | 4.121 | 5,548,272 | +185,432 | 0.28% | 22,862,949 |
| 2013-09-05 | 2013-09-03 | 4.200 | 5,362,840 | -164,290 | 0.27% | 22,524,981 |
| 2013-09-04 | 2013-09-02 | 3.916 | 5,527,130 | +44,045 | 0.28% | 21,646,448 |
| 2013-09-03 | 2013-08-30 | 3.882 | 5,483,085 | +170,016 | 0.28% | 21,287,221 |
| 2013-09-02 | 2013-08-29 | 4.019 | 5,313,069 | -223,751 | 0.27% | 21,350,920 |
| 2013-08-30 | 2013-08-28 | 3.928 | 5,536,820 | +230,799 | 0.28% | 21,747,252 |
| 2013-08-29 | 2013-08-27 | 4.132 | 5,306,021 | +182,348 | 0.27% | 21,924,930 |
| 2013-08-28 | 2013-08-26 | 4.030 | 5,123,673 | +1,101,139 | 0.26% | 20,647,983 |
| 2013-08-27 | 2013-08-23 | 4.529 | 4,022,534 | +14,535 | 0.20% | 18,219,669 |
| 2013-08-26 | 2013-08-22 | 4.461 | 4,007,999 | -59,902 | 0.20% | 17,880,845 |
| 2013-08-23 | 2013-08-21 | 4.359 | 4,067,901 | -89,412 | 0.20% | 17,732,480 |
| 2013-08-22 | 2013-08-20 | 4.405 | 4,157,313 | +25,987 | 0.21% | 18,311,011 |
| 2013-08-21 | 2013-08-19 | 4.393 | 4,131,326 | +61,223 | 0.21% | 18,149,652 |
| 2013-08-20 | 2013-08-16 | 4.541 | 4,070,103 | +110,995 | 0.21% | 18,481,332 |
| 2013-08-19 | 2013-08-15 | 4.620 | 3,959,108 | +170,897 | 0.20% | 18,291,934 |
| 2013-08-16 | 2013-08-13 | 4.654 | 3,788,211 | +68,270 | 0.19% | 17,631,363 |
| 2013-08-15 | 2013-08-12 | 4.722 | 3,719,941 | +107,471 | 0.19% | 17,566,986 |
| 2013-08-13 | 2013-08-09 | 4.813 | 3,612,470 | -93,376 | 0.18% | 17,387,534 |
| 2013-08-12 | 2013-08-08 | 4.643 | 3,705,846 | +45,807 | 0.19% | 17,205,946 |
| 2013-08-09 | 2013-08-07 | 4.620 | 3,660,039 | +56,378 | 0.18% | 16,910,171 |
| 2013-08-08 | 2013-08-06 | 4.711 | 3,603,661 | +17,619 | 0.18% | 16,976,959 |
| 2013-08-07 | 2013-08-05 | 4.756 | 3,586,042 | -53,736 | 0.18% | 17,056,789 |
| 2013-08-06 | 2013-08-02 | 4.677 | 3,639,778 | +108,352 | 0.18% | 17,023,152 |
| 2013-08-05 | 2013-08-01 | 4.711 | 3,531,426 | +46,688 | 0.18% | 16,636,658 |
| 2013-08-02 | 2013-07-31 | 4.620 | 3,484,738 | +28,630 | 0.18% | 16,100,242 |
| 2013-08-01 | 2013-07-30 | 4.768 | 3,456,108 | +48,450 | 0.17% | 16,477,999 |
| 2013-07-31 | 2013-07-29 | 4.802 | 3,407,658 | +48,450 | 0.17% | 16,363,049 |
| 2013-07-30 | 2013-07-26 | 4.949 | 3,359,208 | -12,332 | 0.17% | 16,626,133 |
| 2013-07-29 | 2013-07-25 | 5.086 | 3,371,540 | -105,710 | 0.17% | 17,146,450 |
| 2013-07-26 | 2013-07-24 | 4.995 | 3,477,250 | +12,333 | 0.18% | 17,368,266 |
| 2013-07-25 | 2013-07-23 | 4.904 | 3,464,917 | -4,405 | 0.17% | 16,991,998 |
| 2013-07-24 | 2013-07-22 | 4.790 | 3,469,322 | +2,643 | 0.17% | 16,619,767 |
| 2013-07-23 | 2013-07-19 | 4.779 | 3,466,679 | -37,879 | 0.17% | 16,567,753 |
| 2013-07-22 | 2013-07-18 | 4.938 | 3,504,558 | +210,978 | 0.18% | 17,305,748 |
| 2013-07-19 | 2013-07-17 | 4.915 | 3,293,580 | +118,923 | 0.17% | 16,189,148 |
| 2013-07-18 | 2013-07-16 | 5.233 | 3,174,657 | +33,915 | 0.16% | 16,613,671 |
| 2013-07-17 | 2013-07-15 | 5.188 | 3,140,742 | -153,719 | 0.16% | 16,293,573 |
| 2013-07-16 | 2013-07-12 | 4.870 | 3,294,461 | -33,474 | 0.17% | 16,043,885 |
| 2013-07-15 | 2013-07-11 | 4.881 | 3,327,935 | -152,838 | 0.17% | 16,244,680 |
| 2013-07-12 | 2013-07-10 | 4.802 | 3,480,773 | +195,121 | 0.18% | 16,714,136 |
| 2013-07-11 | 2013-07-09 | 4.756 | 3,285,652 | -4,845 | 0.17% | 15,628,002 |
| 2013-07-10 | 2013-07-08 | 4.893 | 3,290,497 | +51,974 | 0.17% | 16,099,287 |
| 2013-07-09 | 2013-07-05 | 4.961 | 3,238,523 | -114,959 | 0.16% | 16,065,576 |
| 2013-07-08 | 2013-07-04 | 5.086 | 3,353,482 | -118,042 | 0.17% | 17,054,613 |
| 2013-07-05 | 2013-07-03 | 4.825 | 3,471,524 | -22,904 | 0.17% | 16,748,541 |
| 2013-07-04 | 2013-07-02 | 4.995 | 3,494,428 | +54,617 | 0.18% | 17,454,067 |
| 2013-07-03 | 2013-06-28 | 4.700 | 3,439,811 | -31,272 | 0.17% | 16,166,008 |
| 2013-07-02 | 2013-06-27 | 4.586 | 3,471,083 | -51,534 | 0.17% | 15,918,943 |
| 2013-06-28 | 2013-06-26 | 4.529 | 3,522,617 | +70,473 | 0.18% | 15,955,345 |
| 2013-06-27 | 2013-06-25 | 4.200 | 3,452,144 | +48,010 | 0.17% | 14,499,683 |
| 2013-06-26 | 2013-06-24 | 3.928 | 3,404,134 | +2,202 | 0.17% | 13,370,592 |
| 2013-06-25 | 2013-06-21 | 4.359 | 3,401,932 | +82,806 | 0.17% | 14,829,439 |
| 2013-06-24 | 2013-06-20 | 4.575 | 3,319,126 | +53,295 | 0.17% | 15,184,366 |
| 2013-06-21 | 2013-06-19 | 4.927 | 3,265,831 | +6,607 | 0.16% | 16,089,825 |
| 2013-06-20 | 2013-06-18 | 4.961 | 3,259,224 | +2,202 | 0.16% | 16,168,269 |
| 2013-06-19 | 2013-06-17 | 4.915 | 3,257,022 | -91,615 | 0.16% | 16,009,452 |
| 2013-06-18 | 2013-06-14 | 4.688 | 3,348,637 | +36,558 | 0.17% | 15,699,506 |
| 2013-06-17 | 2013-06-13 | 4.859 | 3,312,079 | -34,355 | 0.17% | 16,092,085 |
| 2013-06-14 | 2013-06-11 | 5.063 | 3,346,434 | -8,810 | 0.17% | 16,942,793 |
| 2013-06-13 | 2013-06-10 | 5.199 | 3,355,244 | +41,844 | 0.17% | 17,444,457 |
| 2013-06-11 | 2013-06-07 | 5.267 | 3,313,400 | -110,995 | 0.17% | 17,452,583 |
| 2013-06-10 | 2013-06-06 | 5.301 | 3,424,395 | +64,747 | 0.17% | 18,153,844 |
| 2013-06-07 | 2013-06-05 | 5.449 | 3,359,648 | -9,250 | 0.17% | 18,306,398 |
| 2013-06-06 | 2013-06-04 | 5.631 | 3,368,898 | -2,202 | 0.17% | 18,968,693 |
| 2013-06-05 | 2013-06-03 | 5.324 | 3,371,100 | +170,897 | 0.17% | 17,947,847 |
| 2013-06-04 | 2013-05-31 | 5.574 | 3,200,203 | +115,840 | 0.16% | 17,837,209 |
| 2013-06-03 | 2013-05-30 | 5.778 | 3,084,363 | -54,617 | 0.16% | 17,821,783 |
| 2013-05-31 | 2013-05-29 | 5.540 | 3,138,980 | -322,854 | 0.16% | 17,389,066 |
| 2013-05-30 | 2013-05-28 | 5.245 | 3,461,834 | +127,732 | 0.17% | 18,155,829 |
| 2013-05-29 | 2013-05-27 | 5.176 | 3,334,102 | -23,784 | 0.17% | 17,258,840 |
| 2013-05-28 | 2013-05-24 | 5.199 | 3,357,886 | -119,364 | 0.17% | 17,458,193 |
| 2013-05-27 | 2013-05-23 | 4.938 | 3,477,250 | -4,404 | 0.18% | 17,170,900 |
| 2013-05-24 | 2013-05-22 | 4.893 | 3,481,654 | +99,543 | 0.18% | 17,034,554 |
| 2013-05-23 | 2013-05-21 | 5.222 | 3,382,111 | +21,582 | 0.17% | 17,660,930 |
| 2013-05-22 | 2013-05-20 | 5.267 | 3,360,529 | +273,963 | 0.17% | 17,700,825 |
| 2013-05-21 | 2013-05-16 | 5.449 | 3,086,566 | -17,618 | 0.16% | 16,818,400 |
| 2013-05-20 | 2013-05-15 | 4.790 | 3,104,184 | +2,643 | 0.16% | 14,870,576 |
| 2013-05-16 | 2013-05-14 | 4.825 | 3,101,541 | +10,130 | 0.16% | 14,963,539 |
| 2013-05-15 | 2013-05-13 | 4.745 | 3,091,411 | +21,142 | 0.16% | 14,669,013 |
| 2013-05-14 | 2013-05-10 | 4.825 | 3,070,269 | +159,445 | 0.15% | 14,812,666 |
| 2013-05-13 | 2013-05-09 | 4.859 | 2,910,824 | +94,698 | 0.15% | 14,142,546 |
| 2013-05-10 | 2013-05-08 | 4.915 | 2,816,126 | -28,189 | 0.14% | 13,842,287 |
| 2013-05-09 | 2013-05-07 | 4.995 | 2,844,315 | -116,280 | 0.14% | 14,206,865 |
| 2013-05-08 | 2013-05-06 | 5.097 | 2,960,595 | +182,789 | 0.15% | 15,090,138 |
| 2013-05-07 | 2013-05-03 | 4.586 | 2,777,806 | +25,106 | 0.14% | 12,739,464 |
| 2013-05-06 | 2013-05-02 | 4.541 | 2,752,700 | +123,327 | 0.14% | 12,499,330 |
| 2013-05-03 | 2013-04-30 | 4.666 | 2,629,373 | -123,768 | 0.13% | 12,267,665 |
| 2013-05-02 | 2013-04-29 | 4.427 | 2,753,141 | +881 | 0.14% | 12,188,800 |
| 2013-04-30 | 2013-04-26 | 4.370 | 2,752,260 | +29,070 | 0.14% | 12,028,683 |
| 2013-04-29 | 2013-04-25 | 4.427 | 2,723,190 | -8,809 | 0.14% | 12,056,199 |
| 2013-04-26 | 2013-04-24 | 4.405 | 2,731,999 | -139,184 | 0.14% | 12,033,172 |
| 2013-04-25 | 2013-04-23 | 3.474 | 2,871,183 | -39,641 | 0.14% | 9,973,559 |
| 2013-04-24 | 2013-04-22 | 3.576 | 2,910,824 | -94,257 | 0.15% | 10,408,649 |
| 2013-04-23 | 2013-04-19 | 3.224 | 3,005,081 | -127,292 | 0.15% | 9,688,184 |
| 2013-04-22 | 2013-04-18 | 2.986 | 3,132,373 | +347,960 | 0.16% | 9,351,841 |
| 2013-04-19 | 2013-04-17 | 3.008 | 2,784,413 | -54,176 | 0.14% | 8,376,207 |
| 2013-04-18 | 2013-04-16 | 2.883 | 2,838,589 | +6,166 | 0.14% | 8,184,725 |
| 2013-04-16 | 2013-04-12 | 3.008 | 2,832,423 | -35,236 | 0.14% | 8,520,633 |
| 2013-04-15 | 2013-04-11 | 2.781 | 2,867,659 | -42,724 | 0.14% | 7,975,565 |
| 2013-04-12 | 2013-04-10 | 2.736 | 2,910,383 | -4,405 | 0.15% | 7,962,236 |
| 2013-04-11 | 2013-04-09 | 2.690 | 2,914,788 | -88,091 | 0.15% | 7,841,934 |
| 2013-04-09 | 2013-04-05 | 2.656 | 3,002,879 | -40,522 | 0.15% | 7,976,669 |
| 2013-04-08 | 2013-04-03 | 2.588 | 3,043,401 | -45,367 | 0.15% | 7,877,019 |
| 2013-04-03 | 2013-03-28 | 2.702 | 3,088,768 | +8,809 | 0.16% | 8,345,073 |
| 2013-04-02 | 2013-03-27 | 2.702 | 3,079,959 | -26,427 | 0.16% | 8,321,273 |
| 2013-03-27 | 2013-03-25 | 2.577 | 3,106,386 | +115,840 | 0.16% | 8,004,775 |
| 2013-03-26 | 2013-03-22 | 2.827 | 2,990,546 | -35,237 | 0.15% | 8,453,133 |
| 2013-03-25 | 2013-03-21 | 2.736 | 3,025,783 | +76,639 | 0.15% | 8,277,948 |
| 2013-03-22 | 2013-03-20 | 2.906 | 2,949,144 | -8,809 | 0.15% | 8,570,454 |
| 2013-03-21 | 2013-03-19 | 2.838 | 2,957,953 | +19,380 | 0.15% | 8,394,583 |
| 2013-03-20 | 2013-03-18 | 2.986 | 2,938,573 | +17,619 | 0.15% | 8,773,242 |
| 2013-03-19 | 2013-03-15 | 3.076 | 2,920,954 | -4,405 | 0.15% | 8,985,906 |
| 2013-03-15 | 2013-03-13 | 3.122 | 2,925,359 | -6,607 | 0.15% | 9,132,291 |
| 2013-03-14 | 2013-03-12 | 3.099 | 2,931,966 | -3,523 | 0.15% | 9,086,350 |
| 2013-03-13 | 2013-03-11 | 3.144 | 2,935,489 | -26,428 | 0.15% | 9,230,561 |
| 2013-03-12 | 2013-03-08 | 3.110 | 2,961,917 | -26,427 | 0.15% | 9,212,793 |
| 2013-03-11 | 2013-03-07 | 3.144 | 2,988,344 | -29,511 | 0.15% | 9,396,762 |
| 2013-03-08 | 2013-03-06 | 3.190 | 3,017,855 | -5,726 | 0.15% | 9,626,592 |
| 2013-03-07 | 2013-03-05 | 3.122 | 3,023,581 | -8,809 | 0.15% | 9,438,917 |
| 2013-03-05 | 2013-03-01 | 3.110 | 3,032,390 | +17,619 | 0.15% | 9,431,994 |
| 2013-03-04 | 2013-02-28 | 3.179 | 3,014,771 | -52,855 | 0.15% | 9,582,531 |
| 2013-02-28 | 2013-02-26 | 3.042 | 3,067,626 | +44,045 | 0.15% | 9,332,652 |
| 2013-02-27 | 2013-02-25 | 3.008 | 3,023,581 | +26,428 | 0.15% | 9,095,684 |
| 2013-02-26 | 2013-02-22 | 3.303 | 2,997,153 | -17,618 | 0.15% | 9,900,788 |
| 2013-02-25 | 2013-02-21 | 3.179 | 3,014,771 | -17,178 | 0.15% | 9,582,531 |
| 2013-02-22 | 2013-02-20 | 3.235 | 3,031,949 | -61,664 | 0.15% | 9,809,223 |
| 2013-02-21 | 2013-02-19 | 3.088 | 3,093,613 | +1,321 | 0.16% | 9,552,186 |
| 2013-02-20 | 2013-02-18 | 3.224 | 3,092,292 | +35,237 | 0.16% | 9,969,347 |
| 2013-02-19 | 2013-02-15 | 3.201 | 3,057,055 | -27,749 | 0.15% | 9,786,339 |
| 2013-02-18 | 2013-02-14 | 2.986 | 3,084,804 | -4,404 | 0.16% | 9,209,821 |
| 2013-02-14 | 2013-02-07 | 2.940 | 3,089,208 | -70,473 | 0.16% | 9,082,696 |
| 2013-02-08 | 2013-02-06 | 2.951 | 3,159,681 | -9,690 | 0.16% | 9,325,765 |
| 2013-02-07 | 2013-02-05 | 2.917 | 3,169,371 | +8,809 | 0.16% | 9,246,430 |
| 2013-02-06 | 2013-02-04 | 2.895 | 3,160,562 | +44,045 | 0.16% | 9,148,974 |
| 2013-02-05 | 2013-02-01 | 2.951 | 3,116,517 | -13,213 | 0.16% | 9,198,367 |
| 2013-02-04 | 2013-01-31 | 2.940 | 3,129,730 | +35,236 | 0.16% | 9,201,836 |
| 2013-02-01 | 2013-01-30 | 3.031 | 3,094,494 | -15,856 | 0.16% | 9,379,264 |
| 2013-01-31 | 2013-01-29 | 2.986 | 3,110,350 | +44,926 | 0.16% | 9,286,090 |
| 2013-01-30 | 2013-01-28 | 2.895 | 3,065,424 | -111,876 | 0.15% | 8,873,575 |
| 2013-01-29 | 2013-01-25 | 2.861 | 3,177,300 | -2,642 | 0.16% | 9,089,220 |
| 2013-01-28 | 2013-01-24 | 2.861 | 3,179,942 | +124,208 | 0.16% | 9,096,778 |
| 2013-01-23 | 2013-01-21 | 2.804 | 3,055,734 | +17,618 | 0.15% | 8,568,018 |
| 2013-01-22 | 2013-01-18 | 2.804 | 3,038,116 | +17,619 | 0.15% | 8,518,619 |
| 2013-01-21 | 2013-01-17 | 2.861 | 3,020,497 | -26,428 | 0.15% | 8,640,658 |
| 2013-01-18 | 2013-01-16 | 2.906 | 3,046,925 | -26,427 | 0.15% | 8,854,613 |
| 2013-01-17 | 2013-01-15 | 2.974 | 3,073,352 | -4,405 | 0.15% | 9,140,742 |
| 2013-01-16 | 2013-01-14 | 2.929 | 3,077,757 | -22,022 | 0.16% | 9,014,090 |
| 2013-01-15 | 2013-01-11 | 2.974 | 3,099,779 | -9,690 | 0.16% | 9,219,341 |
| 2013-01-14 | 2013-01-10 | 2.906 | 3,109,469 | +87,210 | 0.16% | 9,036,371 |
| 2013-01-11 | 2013-01-09 | 2.747 | 3,022,259 | +322,413 | 0.15% | 8,302,615 |
| 2013-01-10 | 2013-01-08 | 2.566 | 2,699,846 | -17,618 | 0.14% | 6,926,523 |
| 2013-01-09 | 2013-01-07 | 2.645 | 2,717,464 | -25,546 | 0.14% | 7,187,661 |
| 2013-01-07 | 2013-01-03 | 2.350 | 2,743,010 | -8,809 | 0.14% | 6,445,634 |
| 2013-01-04 | 2013-01-02 | 2.350 | 2,751,819 | -19,380 | 0.14% | 6,466,333 |
| 2013-01-03 | 2012-12-31 | 2.282 | 2,771,199 | +70,472 | 0.14% | 6,323,123 |
| 2012-12-28 | 2012-12-24 | 2.214 | 2,700,727 | +17,619 | 0.14% | 5,978,375 |
| 2012-12-27 | 2012-12-20 | 2.225 | 2,683,108 | +8,809 | 0.14% | 5,969,832 |
| 2012-12-21 | 2012-12-19 | 2.236 | 2,674,299 | -58,140 | 0.13% | 5,980,590 |
| 2012-12-20 | 2012-12-18 | 2.168 | 2,732,439 | -28,190 | 0.14% | 5,924,500 |
| 2012-12-19 | 2012-12-17 | 2.123 | 2,760,629 | +17,619 | 0.14% | 5,860,269 |
| 2012-12-18 | 2012-12-14 | 2.180 | 2,743,010 | -8,809 | 0.14% | 5,978,559 |
| 2012-12-17 | 2012-12-13 | 2.134 | 2,751,819 | +63,425 | 0.14% | 5,872,805 |
| 2012-12-14 | 2012-12-12 | 2.202 | 2,688,394 | -8,809 | 0.14% | 5,920,556 |
| 2012-12-12 | 2012-12-10 | 2.111 | 2,697,203 | -8,809 | 0.14% | 5,695,010 |
| 2012-12-11 | 2012-12-07 | 2.077 | 2,706,012 | +7,928 | 0.14% | 5,621,454 |
| 2012-12-10 | 2012-12-06 | 2.043 | 2,698,084 | +14,535 | 0.14% | 5,513,100 |
| 2012-12-06 | 2012-12-04 | 2.055 | 2,683,549 | +26,428 | 0.14% | 5,513,863 |
| 2012-12-04 | 2012-11-30 | 2.077 | 2,657,121 | +5,285 | 0.13% | 5,519,888 |
| 2012-12-03 | 2012-11-29 | 2.089 | 2,651,836 | +5,285 | 0.13% | 5,539,013 |
| 2012-11-30 | 2012-11-28 | 2.077 | 2,646,551 | +8,810 | 0.13% | 5,497,930 |
| 2012-11-22 | 2012-11-20 | 2.259 | 2,637,741 | +8,368 | 0.13% | 5,958,722 |
| 2012-11-21 | 2012-11-19 | 2.316 | 2,629,373 | -26,427 | 0.13% | 6,089,060 |
| 2012-11-20 | 2012-11-16 | 2.236 | 2,655,800 | +14,094 | 0.13% | 5,939,221 |
| 2012-11-19 | 2012-11-15 | 2.293 | 2,641,706 | -8,809 | 0.13% | 6,057,644 |
| 2012-11-16 | 2012-11-14 | 2.316 | 2,650,515 | +17,619 | 0.13% | 6,138,020 |
| 2012-11-15 | 2012-11-13 | 2.304 | 2,632,896 | +21,141 | 0.13% | 6,067,330 |
| 2012-11-14 | 2012-11-12 | 2.407 | 2,611,755 | -51,973 | 0.13% | 6,285,447 |
| 2012-11-08 | 2012-11-06 | 2.259 | 2,663,728 | +8,368 | 0.13% | 6,017,427 |
| 2012-11-07 | 2012-11-05 | 2.327 | 2,655,360 | -179,706 | 0.13% | 6,179,383 |
| 2012-11-06 | 2012-11-02 | 1.896 | 2,835,066 | +118,043 | 0.14% | 5,374,617 |
| 2012-11-05 | 2012-11-01 | 1.918 | 2,717,023 | -88,092 | 0.14% | 5,212,522 |
| 2012-11-02 | 2012-10-31 | 1.873 | 2,805,115 | +88,092 | 0.14% | 5,254,150 |
| 2012-10-31 | 2012-10-29 | 1.907 | 2,717,023 | -10,571 | 0.14% | 5,181,679 |
| 2012-10-30 | 2012-10-26 | 1.907 | 2,727,594 | -28,190 | 0.14% | 5,201,839 |
| 2012-10-29 | 2012-10-25 | 1.998 | 2,755,784 | -44,045 | 0.14% | 5,505,867 |
| 2012-10-26 | 2012-10-24 | 2.021 | 2,799,829 | +20,261 | 0.14% | 5,657,433 |
| 2012-10-25 | 2012-10-22 | 1.930 | 2,779,568 | +5,285 | 0.14% | 5,364,066 |
| 2012-10-24 | 2012-10-19 | 1.953 | 2,774,283 | -237,846 | 0.14% | 5,416,853 |
| 2012-10-22 | 2012-10-18 | 1.896 | 3,012,129 | +72,235 | 0.15% | 5,710,287 |
| 2012-10-19 | 2012-10-17 | 1.873 | 2,939,894 | +255,464 | 0.15% | 5,506,600 |
| 2012-10-18 | 2012-10-16 | 1.828 | 2,684,430 | +25,547 | 0.14% | 4,906,207 |
| 2012-10-17 | 2012-10-15 | 1.896 | 2,658,883 | +8,809 | 0.13% | 5,040,616 |
| 2012-10-15 | 2012-10-11 | 1.873 | 2,650,074 | -70,473 | 0.13% | 4,963,749 |
| 2012-10-10 | 2012-10-08 | 1.896 | 2,720,547 | -103,948 | 0.14% | 5,157,516 |
| 2012-10-08 | 2012-10-04 | 1.907 | 2,824,495 | -8,809 | 0.14% | 5,386,640 |
| 2012-09-27 | 2012-09-25 | 1.850 | 2,833,304 | +8,809 | 0.14% | 5,242,623 |
| 2012-09-26 | 2012-09-24 | 1.907 | 2,824,495 | +103,948 | 0.14% | 5,386,640 |
| 2012-09-25 | 2012-09-21 | 1.953 | 2,720,547 | -190,277 | 0.14% | 5,311,933 |
| 2012-09-21 | 2012-09-19 | 1.907 | 2,910,824 | -225,954 | 0.15% | 5,551,280 |
| 2012-09-20 | 2012-09-18 | 1.884 | 3,136,778 | -2,642 | 0.16% | 5,910,983 |
| 2012-09-19 | 2012-09-17 | 1.873 | 3,139,420 | -25,547 | 0.16% | 5,880,324 |
| 2012-09-18 | 2012-09-14 | 1.850 | 3,164,967 | +8,809 | 0.16% | 5,856,318 |
| 2012-09-14 | 2012-09-12 | 1.805 | 3,156,158 | -881 | 0.16% | 5,696,705 |
| 2012-09-11 | 2012-09-07 | 1.725 | 3,157,039 | -11,451 | 0.16% | 5,447,427 |
| 2012-09-05 | 2012-09-03 | 1.794 | 3,168,490 | +8,809 | 0.16% | 5,682,995 |
| 2012-09-03 | 2012-08-30 | 1.760 | 3,159,681 | -8,809 | 0.16% | 5,559,591 |
| 2012-08-31 | 2012-08-29 | 1.805 | 3,168,490 | -441 | 0.16% | 5,718,964 |
| 2012-08-30 | 2012-08-28 | 1.828 | 3,168,931 | -139,184 | 0.16% | 5,791,706 |
| 2012-08-29 | 2012-08-27 | 1.896 | 3,308,115 | -17,618 | 0.17% | 6,271,406 |
| 2012-08-28 | 2012-08-24 | 1.884 | 3,325,733 | +35,236 | 0.17% | 6,267,053 |
| 2012-08-24 | 2012-08-22 | 1.816 | 3,290,497 | +8,809 | 0.17% | 5,976,533 |
| 2012-08-17 | 2012-08-15 | 1.760 | 3,281,688 | -7,047 | 0.17% | 5,774,267 |
| 2012-08-16 | 2012-08-14 | 1.816 | 3,288,735 | -28,189 | 0.17% | 5,973,333 |
| 2012-08-15 | 2012-08-13 | 1.839 | 3,316,924 | +95,138 | 0.17% | 6,099,840 |
| 2012-08-14 | 2012-08-10 | 1.862 | 3,221,786 | +7,048 | 0.16% | 5,998,027 |
| 2012-08-13 | 2012-08-09 | 1.884 | 3,214,738 | -8,809 | 0.16% | 6,057,892 |
| 2012-08-10 | 2012-08-08 | 1.839 | 3,223,547 | -20,261 | 0.16% | 5,928,119 |
| 2012-08-09 | 2012-08-07 | 1.725 | 3,243,808 | +136,100 | 0.16% | 5,597,146 |
| 2012-08-07 | 2012-08-03 | 1.612 | 3,107,708 | +63,867 | 0.16% | 5,009,524 |
| 2012-08-02 | 2012-07-31 | 1.748 | 3,043,841 | -8,810 | 0.15% | 5,321,212 |
| 2012-07-31 | 2012-07-27 | 1.669 | 3,052,651 | +9,690 | 0.15% | 5,094,040 |
| 2012-07-30 | 2012-07-26 | 1.635 | 3,042,961 | +441 | 0.15% | 4,974,240 |
| 2012-07-25 | 2012-07-23 | 1.691 | 3,042,520 | -4,405 | 0.15% | 5,146,211 |
| 2012-07-18 | 2012-07-16 | 1.737 | 3,046,925 | +211,419 | 0.15% | 5,292,015 |
| 2012-07-16 | 2012-07-12 | 1.725 | 2,835,506 | +8,809 | 0.14% | 4,892,626 |
| 2012-07-13 | 2012-07-11 | 1.760 | 2,826,697 | +8,809 | 0.14% | 4,973,691 |
| 2012-07-11 | 2012-07-09 | 1.839 | 2,817,888 | +160,326 | 0.14% | 5,182,110 |
| 2012-07-10 | 2012-07-06 | 1.896 | 2,657,562 | -63,426 | 0.13% | 5,038,111 |
| 2012-07-09 | 2012-07-05 | 1.862 | 2,720,988 | +88,092 | 0.14% | 5,065,687 |
| 2012-07-03 | 2012-06-28 | 1.760 | 2,632,896 | -95,139 | 0.13% | 4,632,690 |
| 2012-06-29 | 2012-06-27 | 1.816 | 2,728,035 | +8,809 | 0.14% | 4,954,933 |
| 2012-06-28 | 2012-06-26 | 1.828 | 2,719,226 | +110,995 | 0.14% | 4,969,802 |
| 2012-06-27 | 2012-06-25 | 1.930 | 2,608,231 | -5,285 | 0.13% | 5,033,416 |
| 2012-06-26 | 2012-06-22 | 2.021 | 2,613,516 | +28,189 | 0.13% | 5,280,962 |
| 2012-06-20 | 2012-06-18 | 2.236 | 2,585,327 | -17,618 | 0.13% | 5,781,621 |
| 2012-06-15 | 2012-06-13 | 2.191 | 2,602,945 | +9,690 | 0.13% | 5,702,827 |
| 2012-06-14 | 2012-06-12 | 2.214 | 2,593,255 | +96,900 | 0.13% | 5,740,473 |
| 2012-06-13 | 2012-06-11 | 2.427 | 2,496,355 | -9,250 | 0.13% | 6,058,138 |
| 2012-06-12 | 2012-06-08 | 2.392 | 2,505,605 | +36,804 | 0.13% | 5,992,462 |
| 2012-06-08 | 2012-06-06 | 2.403 | 2,468,801 | -5,117 | 0.13% | 5,933,384 |
| 2012-06-06 | 2012-06-04 | 2.356 | 2,473,918 | -9,810 | 0.13% | 5,829,668 |
| 2012-06-01 | 2012-05-30 | 2.427 | 2,483,728 | -41,796 | 0.13% | 6,027,495 |
| 2012-05-31 | 2012-05-29 | 2.462 | 2,525,524 | -4,264 | 0.13% | 6,217,750 |
| 2012-05-30 | 2012-05-28 | 2.403 | 2,529,788 | -21,751 | 0.13% | 6,079,957 |
| 2012-05-29 | 2012-05-25 | 2.392 | 2,551,539 | -4,265 | 0.13% | 6,102,319 |
| 2012-05-28 | 2012-05-24 | 2.345 | 2,555,804 | -52,885 | 0.13% | 5,992,665 |
| 2012-05-24 | 2012-05-22 | 2.310 | 2,608,689 | +42,649 | 0.14% | 6,024,916 |
| 2012-05-23 | 2012-05-21 | 2.321 | 2,566,040 | +46,487 | 0.13% | 5,956,499 |
| 2012-05-22 | 2012-05-18 | 2.380 | 2,519,553 | +78,048 | 0.13% | 5,996,282 |
| 2012-05-18 | 2012-05-16 | 2.333 | 2,441,505 | +42,649 | 0.13% | 5,696,042 |
| 2012-05-17 | 2012-05-15 | 2.462 | 2,398,856 | -17,060 | 0.12% | 5,905,898 |
| 2012-05-15 | 2012-05-11 | 2.380 | 2,415,916 | +29,854 | 0.13% | 5,749,636 |
| 2012-05-11 | 2012-05-09 | 2.521 | 2,386,062 | +8,530 | 0.12% | 6,014,267 |
| 2012-05-10 | 2012-05-08 | 2.567 | 2,377,532 | -20,471 | 0.12% | 6,104,259 |
| 2012-05-09 | 2012-05-07 | 2.591 | 2,398,003 | -19,619 | 0.12% | 6,213,045 |
| 2012-05-03 | 2012-04-30 | 2.743 | 2,417,622 | -17,059 | 0.13% | 6,632,340 |
| 2012-05-02 | 2012-04-27 | 2.732 | 2,434,681 | -34,120 | 0.13% | 6,650,595 |
| 2012-04-25 | 2012-04-23 | 2.685 | 2,468,801 | +63,121 | 0.13% | 6,628,024 |
| 2012-04-23 | 2012-04-19 | 2.779 | 2,405,680 | +8,530 | 0.13% | 6,684,189 |
| 2012-04-20 | 2012-04-18 | 2.779 | 2,397,150 | +6,397 | 0.12% | 6,660,488 |
| 2012-04-19 | 2012-04-17 | 2.790 | 2,390,753 | -8,103 | 0.12% | 6,670,742 |
| 2012-04-18 | 2012-04-16 | 2.755 | 2,398,856 | +8,529 | 0.12% | 6,608,981 |
| 2012-04-13 | 2012-04-11 | 2.814 | 2,390,327 | +1,706 | 0.12% | 6,725,600 |
| 2012-04-12 | 2012-04-10 | 2.837 | 2,388,621 | -3,412 | 0.12% | 6,776,807 |
| 2012-04-10 | 2012-04-03 | 2.814 | 2,392,033 | -31,560 | 0.12% | 6,730,400 |
| 2012-04-05 | 2012-04-02 | 2.743 | 2,423,593 | +8,530 | 0.13% | 6,648,720 |
| 2012-04-03 | 2012-03-30 | 2.743 | 2,415,063 | +2,985 | 0.13% | 6,625,319 |
| 2012-04-02 | 2012-03-29 | 2.755 | 2,412,078 | -56,296 | 0.13% | 6,645,409 |
| 2012-03-30 | 2012-03-28 | 2.661 | 2,468,374 | +79,327 | 0.13% | 6,569,001 |
| 2012-03-29 | 2012-03-27 | 2.685 | 2,389,047 | +76,768 | 0.12% | 6,413,907 |
| 2012-03-28 | 2012-03-26 | 2.779 | 2,312,279 | -19,619 | 0.12% | 6,424,674 |
| 2012-03-26 | 2012-03-22 | 3.095 | 2,331,898 | +34,119 | 0.12% | 7,217,320 |
| 2012-03-23 | 2012-03-21 | 3.165 | 2,297,779 | -3,411 | 0.12% | 7,273,350 |
| 2012-03-21 | 2012-03-19 | 3.318 | 2,301,190 | +17,059 | 0.12% | 7,634,866 |
| 2012-03-19 | 2012-03-15 | 3.458 | 2,284,131 | -7,250 | 0.12% | 7,899,608 |
| 2012-03-16 | 2012-03-14 | 3.458 | 2,291,381 | -8,530 | 0.12% | 7,924,682 |
| 2012-03-15 | 2012-03-13 | 3.447 | 2,299,911 | +3,412 | 0.12% | 7,927,219 |
| 2012-03-12 | 2012-03-08 | 3.388 | 2,296,499 | +17,059 | 0.12% | 7,780,842 |
| 2012-03-09 | 2012-03-07 | 3.318 | 2,279,440 | +17,060 | 0.12% | 7,562,704 |
| 2012-03-08 | 2012-03-06 | 3.412 | 2,262,380 | +25,589 | 0.12% | 7,718,289 |
| 2012-03-07 | 2012-03-05 | 3.728 | 2,236,791 | -17,059 | 0.12% | 8,339,020 |
| 2012-03-06 | 2012-03-02 | 3.740 | 2,253,850 | -5,971 | 0.12% | 8,429,041 |
| 2012-03-05 | 2012-03-01 | 3.693 | 2,259,821 | -3,412 | 0.12% | 8,345,399 |
| 2012-03-02 | 2012-02-29 | 3.705 | 2,263,233 | -58,002 | 0.12% | 8,384,532 |
| 2012-03-01 | 2012-02-28 | 3.576 | 2,321,235 | -8,530 | 0.12% | 8,300,064 |
| 2012-02-29 | 2012-02-27 | 3.505 | 2,329,765 | +38,810 | 0.12% | 8,166,685 |
| 2012-02-27 | 2012-02-23 | 3.658 | 2,290,955 | -41,796 | 0.12% | 8,379,800 |
| 2012-02-24 | 2012-02-22 | 3.752 | 2,332,751 | +853 | 0.12% | 8,751,467 |
| 2012-02-23 | 2012-02-21 | 3.599 | 2,331,898 | +2,133 | 0.12% | 8,392,869 |
| 2012-02-21 | 2012-02-17 | 3.716 | 2,329,765 | -66,106 | 0.12% | 8,658,325 |
| 2012-02-20 | 2012-02-16 | 3.447 | 2,395,871 | -8,530 | 0.12% | 8,257,969 |
| 2012-02-17 | 2012-02-15 | 3.376 | 2,404,401 | -46,913 | 0.13% | 8,118,240 |
| 2012-02-16 | 2012-02-14 | 3.294 | 2,451,314 | -23,457 | 0.13% | 8,075,469 |
| 2012-02-15 | 2012-02-13 | 3.330 | 2,474,771 | -33,693 | 0.13% | 8,239,784 |
| 2012-02-14 | 2012-02-10 | 3.283 | 2,508,464 | +16,207 | 0.13% | 8,234,332 |
| 2012-02-13 | 2012-02-09 | 3.271 | 2,492,257 | +59,708 | 0.13% | 8,151,913 |
| 2012-02-10 | 2012-02-08 | 3.330 | 2,432,549 | -49,473 | 0.13% | 8,099,206 |
| 2012-02-09 | 2012-02-07 | 3.130 | 2,482,022 | -34,119 | 0.13% | 7,769,255 |
| 2012-02-08 | 2012-02-06 | 3.224 | 2,516,141 | +34,119 | 0.13% | 8,112,041 |
| 2012-02-07 | 2012-02-03 | 3.095 | 2,482,022 | -8,529 | 0.13% | 7,681,960 |
| 2012-02-06 | 2012-02-02 | 3.107 | 2,490,551 | +5,117 | 0.13% | 7,737,556 |
| 2012-02-03 | 2012-02-01 | 3.060 | 2,485,434 | -25,589 | 0.13% | 7,605,105 |
| 2012-02-02 | 2012-01-31 | 3.072 | 2,511,023 | -4,265 | 0.13% | 7,712,843 |
| 2012-02-01 | 2012-01-30 | 3.072 | 2,515,288 | +25,590 | 0.13% | 7,725,943 |
| 2012-01-31 | 2012-01-27 | 3.142 | 2,489,698 | -34,120 | 0.13% | 7,822,471 |
| 2012-01-30 | 2012-01-26 | 3.048 | 2,523,818 | +25,590 | 0.13% | 7,692,967 |
| 2012-01-27 | 2012-01-20 | 3.072 | 2,498,228 | +8,530 | 0.13% | 7,673,542 |
| 2012-01-26 | 2012-01-19 | 3.083 | 2,489,698 | -1,280 | 0.13% | 7,676,529 |
| 2012-01-20 | 2012-01-18 | 3.072 | 2,490,978 | +4,265 | 0.13% | 7,651,273 |
| 2012-01-19 | 2012-01-17 | 3.013 | 2,486,713 | +81,033 | 0.13% | 7,492,406 |
| 2012-01-18 | 2012-01-16 | 2.790 | 2,405,680 | -42,649 | 0.13% | 6,712,392 |
| 2012-01-17 | 2012-01-13 | 2.638 | 2,448,329 | +12,795 | 0.13% | 6,458,249 |
| 2012-01-13 | 2012-01-11 | 2.626 | 2,435,534 | -17,060 | 0.13% | 6,395,945 |
| 2012-01-12 | 2012-01-10 | 2.556 | 2,452,594 | +25,589 | 0.13% | 6,268,226 |
| 2012-01-10 | 2012-01-06 | 2.544 | 2,427,005 | +1,706 | 0.13% | 6,174,374 |
| 2012-01-09 | 2012-01-05 | 2.521 | 2,425,299 | +6,824 | 0.13% | 6,113,167 |
| 2011-12-15 | 2011-12-13 | 2.614 | 2,418,475 | +8,530 | 0.13% | 6,322,793 |
| 2011-12-08 | 2011-12-06 | 2.872 | 2,409,945 | -4,265 | 0.13% | 6,922,066 |
| 2011-12-07 | 2011-12-05 | 2.990 | 2,414,210 | +25,589 | 0.13% | 7,217,349 |
| 2011-12-05 | 2011-12-01 | 2.907 | 2,388,621 | -9,382 | 0.12% | 6,944,827 |
| 2011-12-02 | 2011-11-30 | 2.755 | 2,398,003 | -3,412 | 0.12% | 6,606,631 |
| 2011-12-01 | 2011-11-29 | 2.884 | 2,401,415 | -7,677 | 0.12% | 6,925,718 |
| 2011-11-29 | 2011-11-25 | 2.720 | 2,409,092 | -4,265 | 0.13% | 6,552,452 |
| 2011-11-25 | 2011-11-23 | 2.626 | 2,413,357 | +11,515 | 0.13% | 6,337,706 |
| 2011-11-24 | 2011-11-22 | 2.743 | 2,401,842 | +25,590 | 0.12% | 6,589,050 |
| 2011-11-22 | 2011-11-18 | 3.013 | 2,376,252 | -8,530 | 0.12% | 7,159,589 |
| 2011-11-18 | 2011-11-16 | 3.189 | 2,384,782 | -25,590 | 0.12% | 7,604,665 |
| 2011-11-17 | 2011-11-15 | 3.283 | 2,410,372 | +17,060 | 0.13% | 7,912,334 |
| 2011-11-16 | 2011-11-14 | 3.283 | 2,393,312 | -29,854 | 0.12% | 7,856,332 |
| 2011-11-15 | 2011-11-11 | 3.083 | 2,423,166 | +21,324 | 0.13% | 7,471,390 |
| 2011-11-14 | 2011-11-10 | 3.060 | 2,401,842 | -13,647 | 0.12% | 7,349,325 |
| 2011-11-11 | 2011-11-09 | 3.236 | 2,415,489 | +5,117 | 0.13% | 7,815,858 |
| 2011-11-10 | 2011-11-08 | 3.400 | 2,410,372 | +7,677 | 0.13% | 8,194,917 |
| 2011-11-09 | 2011-11-07 | 3.341 | 2,402,695 | +12,795 | 0.13% | 8,027,975 |
| 2011-11-07 | 2011-11-03 | 3.283 | 2,389,900 | -4,265 | 0.12% | 7,845,132 |
| 2011-11-03 | 2011-11-01 | 3.435 | 2,394,165 | -67,385 | 0.12% | 8,224,021 |
| 2011-11-02 | 2011-10-31 | 3.306 | 2,461,550 | -29,854 | 0.13% | 8,138,048 |
| 2011-11-01 | 2011-10-28 | 3.283 | 2,491,404 | +47,340 | 0.13% | 8,178,331 |
| 2011-10-31 | 2011-10-27 | 3.611 | 2,444,064 | -54,164 | 0.13% | 8,825,225 |
| 2011-10-28 | 2011-10-26 | 3.212 | 2,498,228 | +5,971 | 0.13% | 8,025,002 |
| 2011-10-27 | 2011-10-25 | 3.294 | 2,492,257 | -49,047 | 0.13% | 8,210,349 |
| 2011-10-26 | 2011-10-24 | 2.673 | 2,541,304 | +4,265 | 0.13% | 6,792,880 |
| 2011-10-25 | 2011-10-21 | 2.614 | 2,537,039 | -54,590 | 0.13% | 6,632,763 |
| 2011-10-21 | 2011-10-19 | 2.509 | 2,591,629 | +21,324 | 0.13% | 6,502,032 |
| 2011-10-19 | 2011-10-17 | 2.544 | 2,570,305 | +853 | 0.13% | 6,538,933 |
| 2011-10-18 | 2011-10-14 | 2.450 | 2,569,452 | +5,118 | 0.13% | 6,295,776 |
| 2011-10-17 | 2011-10-13 | 2.544 | 2,564,334 | +11,089 | 0.13% | 6,523,743 |
| 2011-10-13 | 2011-10-11 | 2.310 | 2,553,245 | -42,649 | 0.13% | 5,896,865 |
| 2011-10-07 | 2011-10-04 | 2.134 | 2,595,894 | +29,854 | 0.14% | 5,538,866 |
| 2011-10-06 | 2011-10-03 | 2.145 | 2,566,040 | -11,089 | 0.13% | 5,505,249 |
| 2011-10-03 | 2011-09-28 | 2.310 | 2,577,129 | -3,412 | 0.13% | 5,952,027 |
| 2011-09-27 | 2011-09-23 | 2.216 | 2,580,541 | -5,544 | 0.13% | 5,717,880 |
| 2011-09-26 | 2011-09-22 | 2.157 | 2,586,085 | +5,544 | 0.13% | 5,578,573 |
| 2011-09-23 | 2011-09-21 | 2.415 | 2,580,541 | +9,383 | 0.13% | 6,232,187 |
| 2011-09-19 | 2011-09-15 | 2.509 | 2,571,158 | -2,559 | 0.13% | 6,450,673 |
| 2011-09-15 | 2011-09-12 | 2.544 | 2,573,717 | -8,530 | 0.13% | 6,547,613 |
| 2011-09-09 | 2011-09-07 | 2.626 | 2,582,247 | +17,060 | 0.13% | 6,781,227 |
| 2011-09-05 | 2011-09-01 | 2.708 | 2,565,187 | +17,060 | 0.13% | 6,946,939 |
| 2011-09-02 | 2011-08-31 | 2.743 | 2,548,127 | -1,706 | 0.13% | 6,990,358 |
| 2011-09-01 | 2011-08-30 | 2.638 | 2,549,833 | -5,118 | 0.13% | 6,725,998 |
| 2011-08-29 | 2011-08-25 | 2.696 | 2,554,951 | -8,530 | 0.13% | 6,889,265 |
| 2011-08-26 | 2011-08-24 | 2.579 | 2,563,481 | -76,768 | 0.13% | 6,611,733 |
| 2011-08-25 | 2011-08-23 | 2.497 | 2,640,249 | -81,033 | 0.14% | 6,593,059 |
| 2011-08-24 | 2011-08-22 | 2.462 | 2,721,282 | +17,060 | 0.14% | 6,699,700 |
| 2011-08-23 | 2011-08-19 | 2.544 | 2,704,222 | -17,060 | 0.14% | 6,879,622 |
| 2011-08-22 | 2011-08-18 | 2.638 | 2,721,282 | -76,768 | 0.14% | 7,178,250 |
| 2011-08-19 | 2011-08-17 | 2.614 | 2,798,050 | -6,824 | 0.15% | 7,315,143 |
| 2011-08-18 | 2011-08-16 | 2.591 | 2,804,874 | +64,827 | 0.15% | 7,267,217 |
| 2011-08-17 | 2011-08-15 | 2.474 | 2,740,047 | +54,590 | 0.14% | 6,778,022 |
| 2011-08-16 | 2011-08-12 | 2.380 | 2,685,457 | -7,250 | 0.14% | 6,391,116 |
| 2011-08-15 | 2011-08-11 | 2.321 | 2,692,707 | +24,310 | 0.14% | 6,250,529 |
| 2011-08-12 | 2011-08-10 | 2.345 | 2,668,397 | -17,486 | 0.14% | 6,256,665 |
| 2011-08-11 | 2011-08-09 | 2.333 | 2,685,883 | -105,343 | 0.14% | 6,266,177 |
| 2011-08-10 | 2011-08-08 | 2.368 | 2,791,226 | +57,576 | 0.15% | 6,610,113 |
| 2011-08-09 | 2011-08-05 | 2.767 | 2,733,650 | +56,296 | 0.14% | 7,563,406 |
| 2011-08-08 | 2011-08-04 | 3.048 | 2,677,354 | -10,235 | 0.14% | 8,160,967 |
| 2011-08-05 | 2011-08-03 | 3.060 | 2,687,589 | +42,649 | 0.14% | 8,223,673 |
| 2011-08-03 | 2011-08-01 | 3.247 | 2,644,940 | +29,427 | 0.14% | 8,589,306 |
| 2011-08-02 | 2011-07-29 | 3.259 | 2,615,513 | +1,706 | 0.14% | 8,524,407 |
| 2011-08-01 | 2011-07-28 | 3.400 | 2,613,807 | +93,828 | 0.14% | 8,886,567 |
| 2011-07-29 | 2011-07-27 | 3.435 | 2,519,979 | -81,886 | 0.13% | 8,656,195 |
| 2011-07-28 | 2011-07-26 | 3.341 | 2,601,865 | -76,768 | 0.14% | 8,693,449 |
| 2011-07-27 | 2011-07-25 | 3.330 | 2,678,633 | +42,649 | 0.14% | 8,918,546 |
| 2011-07-26 | 2011-07-22 | 3.365 | 2,635,984 | +8,530 | 0.14% | 8,869,255 |
| 2011-07-25 | 2011-07-21 | 3.283 | 2,627,454 | +41,796 | 0.14% | 8,624,931 |
| 2011-07-22 | 2011-07-20 | 3.330 | 2,585,658 | +8,529 | 0.13% | 8,608,984 |
| 2011-07-21 | 2011-07-19 | 3.259 | 2,577,129 | +25,590 | 0.13% | 8,399,307 |
| 2011-07-20 | 2011-07-18 | 3.330 | 2,551,539 | -4,265 | 0.13% | 8,495,385 |
| 2011-07-19 | 2011-07-15 | 3.388 | 2,555,804 | +18,765 | 0.13% | 8,659,402 |
| 2011-07-18 | 2011-07-14 | 3.552 | 2,537,039 | -1,706 | 0.13% | 9,012,230 |
| 2011-07-15 | 2011-07-13 | 3.576 | 2,538,745 | -32,839 | 0.13% | 9,077,817 |
| 2011-07-14 | 2011-07-12 | 3.634 | 2,571,584 | +3,412 | 0.13% | 9,345,981 |
| 2011-07-13 | 2011-07-11 | 3.705 | 2,568,172 | +11,941 | 0.13% | 9,514,231 |
| 2011-07-12 | 2011-07-08 | 3.857 | 2,556,231 | +57,150 | 0.13% | 9,859,582 |
| 2011-07-07 | 2011-07-05 | 4.068 | 2,499,081 | -8,530 | 0.13% | 10,166,520 |
| 2011-07-06 | 2011-07-04 | 3.951 | 2,507,611 | -9,809 | 0.13% | 9,907,237 |
| 2011-07-05 | 2011-06-30 | 3.869 | 2,517,420 | -8,104 | 0.13% | 9,739,398 |
| 2011-07-04 | 2011-06-29 | 3.763 | 2,525,524 | +5,971 | 0.13% | 9,504,276 |
| 2011-06-29 | 2011-06-27 | 3.834 | 2,519,553 | +26,443 | 0.13% | 9,659,035 |
| 2011-06-28 | 2011-06-24 | 3.881 | 2,493,110 | +42,648 | 0.13% | 9,674,576 |
| 2011-06-27 | 2011-06-23 | 3.857 | 2,450,462 | +292,998 | 0.13% | 9,451,622 |
| 2011-06-24 | 2011-06-22 | 3.951 | 2,157,464 | +8,530 | 0.11% | 8,523,853 |
| 2011-06-23 | 2011-06-21 | 4.080 | 2,148,934 | -427 | 0.11% | 8,767,279 |
| 2011-06-22 | 2011-06-20 | 3.869 | 2,149,361 | -6,823 | 0.11% | 8,315,451 |
| 2011-06-17 | 2011-06-15 | 4.138 | 2,156,184 | -17,060 | 0.11% | 8,923,249 |
| 2011-06-16 | 2011-06-14 | 4.127 | 2,173,244 | +12,795 | 0.11% | 8,968,373 |
| 2011-06-15 | 2011-06-13 | 4.080 | 2,160,449 | -15,354 | 0.11% | 8,814,258 |
| 2011-06-14 | 2011-06-10 | 4.150 | 2,175,803 | -12,794 | 0.11% | 9,029,950 |
| 2011-06-10 | 2011-06-08 | 4.338 | 2,188,597 | -42,649 | 0.11% | 9,493,580 |
| 2011-06-07 | 2011-06-02 | 4.490 | 2,231,246 | -13,648 | 0.12% | 10,018,639 |
| 2011-06-03 | 2011-06-01 | 4.490 | 2,244,894 | +10,236 | 0.12% | 10,079,920 |
| 2011-06-02 | 2011-05-31 | 4.689 | 2,234,658 | -4,692 | 0.12% | 10,479,331 |
| 2011-05-31 | 2011-05-27 | 4.631 | 2,239,350 | -5,544 | 0.12% | 10,370,067 |
| 2011-05-30 | 2011-05-26 | 4.619 | 2,244,894 | +31,134 | 0.12% | 10,369,422 |
| 2011-05-27 | 2011-05-25 | 4.619 | 2,213,760 | +17,059 | 0.12% | 10,225,611 |
| 2011-05-25 | 2011-05-23 | 4.760 | 2,196,701 | -20,471 | 0.11% | 10,455,853 |
| 2011-05-24 | 2011-05-20 | 4.772 | 2,217,172 | +64,826 | 0.12% | 10,579,284 |
| 2011-05-23 | 2011-05-19 | 4.924 | 2,152,346 | -8,956 | 0.11% | 10,597,999 |
| 2011-05-20 | 2011-05-18 | 4.971 | 2,161,302 | -12,795 | 0.11% | 10,743,451 |
| 2011-05-19 | 2011-05-17 | 4.994 | 2,174,097 | -8,530 | 0.11% | 10,858,029 |
| 2011-05-18 | 2011-05-16 | 4.947 | 2,182,627 | +25,590 | 0.11% | 10,798,277 |
| 2011-05-17 | 2011-05-13 | 5.006 | 2,157,037 | +1,706 | 0.11% | 10,798,115 |
| 2011-05-16 | 2011-05-12 | 4.983 | 2,155,331 | +17,059 | 0.11% | 10,739,038 |
| 2011-05-13 | 2011-05-11 | 5.123 | 2,138,272 | -55,443 | 0.11% | 10,954,861 |
| 2011-05-12 | 2011-05-09 | 4.877 | 2,193,715 | +76,768 | 0.11% | 10,698,824 |
| 2011-05-11 | 2011-05-06 | 4.924 | 2,116,947 | +22,604 | 0.11% | 10,423,697 |
| 2011-05-09 | 2011-05-05 | 5.018 | 2,094,343 | -5,545 | 0.11% | 10,508,823 |
| 2011-05-06 | 2011-05-04 | 4.900 | 2,099,888 | +39,664 | 0.11% | 10,290,463 |
| 2011-05-05 | 2011-05-03 | 5.018 | 2,060,224 | -17,060 | 0.11% | 10,337,623 |
| 2011-05-04 | 2011-04-29 | 4.877 | 2,077,284 | +20,472 | 0.11% | 10,130,986 |
| 2011-05-03 | 2011-04-28 | 4.971 | 2,056,812 | +62,693 | 0.11% | 10,224,050 |
| 2011-04-29 | 2011-04-27 | 5.123 | 1,994,119 | +72,503 | 0.10% | 10,216,332 |
| 2011-04-28 | 2011-04-26 | 5.205 | 1,921,616 | +78,474 | 0.10% | 10,002,581 |
| 2011-04-27 | 2011-04-21 | 5.510 | 1,843,142 | +29,002 | 0.10% | 10,155,917 |
| 2011-04-26 | 2011-04-20 | 5.557 | 1,814,140 | -12,795 | 0.09% | 10,081,186 |
| 2011-04-21 | 2011-04-19 | 5.522 | 1,826,935 | +41,369 | 0.10% | 10,088,033 |
| 2011-04-20 | 2011-04-18 | 5.604 | 1,785,566 | +21,325 | 0.09% | 10,006,134 |
| 2011-04-18 | 2011-04-14 | 5.733 | 1,764,241 | -8,956 | 0.09% | 10,114,147 |
| 2011-04-14 | 2011-04-12 | 5.686 | 1,773,197 | +13,221 | 0.09% | 10,082,337 |
| 2011-04-12 | 2011-04-08 | 5.979 | 1,759,976 | +8,529 | 0.09% | 10,522,996 |
| 2011-04-08 | 2011-04-06 | 5.991 | 1,751,447 | -8,529 | 0.09% | 10,492,534 |
| 2011-04-06 | 2011-04-01 | 5.698 | 1,759,976 | +8,529 | 0.09% | 10,027,796 |
| 2011-04-01 | 2011-03-30 | 5.791 | 1,751,447 | -853 | 0.09% | 10,143,468 |
| 2011-03-31 | 2011-03-29 | 5.803 | 1,752,300 | +1,706 | 0.09% | 10,168,951 |
| 2011-03-30 | 2011-03-28 | 5.909 | 1,750,594 | +10,236 | 0.09% | 10,343,761 |
| 2011-03-28 | 2011-03-24 | 6.085 | 1,740,358 | -26,442 | 0.09% | 10,589,329 |
| 2011-03-25 | 2011-03-23 | 5.803 | 1,766,800 | -2,986 | 0.09% | 10,253,097 |
| 2011-03-24 | 2011-03-22 | 5.827 | 1,769,786 | +427 | 0.09% | 10,311,922 |
| 2011-03-23 | 2011-03-21 | 5.803 | 1,769,359 | +8,530 | 0.09% | 10,267,948 |
| 2011-03-22 | 2011-03-18 | 5.733 | 1,760,829 | -7,251 | 0.09% | 10,094,587 |
| 2011-03-21 | 2011-03-17 | 5.768 | 1,768,080 | -4,265 | 0.09% | 10,198,340 |
| 2011-03-18 | 2011-03-16 | 5.920 | 1,772,345 | -10,235 | 0.09% | 10,493,060 |
| 2011-03-17 | 2011-03-15 | 5.815 | 1,782,580 | +8,530 | 0.09% | 10,365,570 |
| 2011-03-16 | 2011-03-14 | 5.803 | 1,774,050 | -9,383 | 0.09% | 10,295,171 |
| 2011-03-15 | 2011-03-11 | 6.214 | 1,783,433 | -53,738 | 0.09% | 11,081,414 |
| 2011-03-14 | 2011-03-10 | 6.366 | 1,837,171 | -21,324 | 0.10% | 11,695,314 |
| 2011-03-09 | 2011-03-07 | 6.131 | 1,858,495 | -11,942 | 0.10% | 11,395,295 |
| 2011-03-08 | 2011-03-04 | 6.108 | 1,870,437 | -6,397 | 0.10% | 11,424,660 |
| 2011-03-04 | 2011-03-02 | 5.862 | 1,876,834 | +14,927 | 0.10% | 11,001,664 |
| 2011-03-03 | 2011-03-01 | 6.096 | 1,861,907 | -6,824 | 0.10% | 11,350,731 |
| 2011-03-01 | 2011-02-25 | 5.639 | 1,868,731 | -68,238 | 0.10% | 10,537,907 |
| 2011-02-28 | 2011-02-24 | 5.616 | 1,936,969 | +5,544 | 0.10% | 10,877,289 |
| 2011-02-25 | 2011-02-23 | 5.932 | 1,931,425 | -9,809 | 0.10% | 11,457,526 |
| 2011-02-24 | 2011-02-22 | 5.956 | 1,941,234 | -3,838 | 0.10% | 11,561,231 |
| 2011-02-23 | 2011-02-21 | 6.061 | 1,945,072 | -65,680 | 0.10% | 11,789,319 |
| 2011-02-22 | 2011-02-18 | 6.307 | 2,010,752 | -176,140 | 0.10% | 12,682,453 |
| 2011-02-21 | 2011-02-17 | 6.448 | 2,186,892 | -1,705 | 0.11% | 14,101,085 |
| 2011-02-18 | 2011-02-16 | 6.471 | 2,188,597 | +206,847 | 0.11% | 14,163,395 |
| 2011-02-17 | 2011-02-15 | 6.167 | 1,981,750 | +17,059 | 0.10% | 12,220,729 |
| 2011-02-16 | 2011-02-14 | 6.085 | 1,964,691 | +2,559 | 0.10% | 11,954,299 |
| 2011-02-15 | 2011-02-11 | 6.003 | 1,962,132 | -35,825 | 0.10% | 11,777,705 |
| 2011-02-14 | 2011-02-10 | 6.272 | 1,997,957 | -17,060 | 0.10% | 12,531,481 |
| 2011-02-11 | 2011-02-09 | 6.202 | 2,015,017 | +15,781 | 0.10% | 12,496,744 |
| 2011-02-10 | 2011-02-08 | 6.718 | 1,999,236 | -48,194 | 0.10% | 13,430,160 |
| 2011-02-09 | 2011-02-07 | 6.682 | 2,047,430 | -98,092 | 0.11% | 13,681,900 |
| 2011-02-08 | 2011-02-02 | 6.436 | 2,145,522 | -29,854 | 0.11% | 13,809,177 |
| 2011-02-07 | 2011-01-31 | 6.085 | 2,175,376 | -53,738 | 0.11% | 13,236,226 |
| 2011-02-01 | 2011-01-28 | 6.354 | 2,229,114 | -142,447 | 0.12% | 14,164,266 |
| 2011-01-31 | 2011-01-27 | 6.237 | 2,371,561 | -17,060 | 0.12% | 14,791,371 |
| 2011-01-28 | 2011-01-26 | 6.202 | 2,388,621 | -17,059 | 0.12% | 14,813,764 |
| 2011-01-27 | 2011-01-25 | 6.214 | 2,405,680 | -1,706 | 0.13% | 14,947,764 |
| 2011-01-26 | 2011-01-24 | 6.061 | 2,407,386 | -8,530 | 0.13% | 14,591,461 |
| 2011-01-25 | 2011-01-21 | 6.073 | 2,415,916 | -39,237 | 0.13% | 14,671,485 |
| 2011-01-24 | 2011-01-20 | 6.014 | 2,455,153 | -35,825 | 0.13% | 14,765,849 |
| 2011-01-21 | 2011-01-19 | 6.131 | 2,490,978 | -29,854 | 0.13% | 15,273,342 |
| 2011-01-20 | 2011-01-18 | 6.120 | 2,520,832 | -87,857 | 0.13% | 15,426,837 |
| 2011-01-19 | 2011-01-17 | 5.874 | 2,608,689 | -237,981 | 0.14% | 15,322,249 |
| 2011-01-18 | 2011-01-14 | 5.405 | 2,846,670 | -17,059 | 0.15% | 15,385,108 |
| 2011-01-17 | 2011-01-13 | 5.475 | 2,863,729 | -10,236 | 0.15% | 15,678,745 |
| 2011-01-14 | 2011-01-12 | 5.592 | 2,873,965 | -26,442 | 0.15% | 16,071,720 |
| 2011-01-13 | 2011-01-11 | 5.369 | 2,900,407 | -94,681 | 0.15% | 15,573,525 |
| 2011-01-12 | 2011-01-10 | 5.194 | 2,995,088 | -6,397 | 0.16% | 15,555,207 |
| 2011-01-11 | 2011-01-07 | 5.276 | 3,001,485 | -31,560 | 0.16% | 15,834,749 |
| 2011-01-10 | 2011-01-06 | 5.299 | 3,033,045 | -233,716 | 0.16% | 16,072,365 |
| 2011-01-07 | 2011-01-05 | 4.924 | 3,266,761 | -16,633 | 0.17% | 16,085,299 |
| 2011-01-06 | 2011-01-04 | 4.983 | 3,283,394 | -34,119 | 0.17% | 16,359,666 |
| 2011-01-05 | 2011-01-03 | 4.900 | 3,317,513 | -7,677 | 0.17% | 16,257,412 |
| 2011-01-04 | 2010-12-31 | 4.807 | 3,325,190 | -42,649 | 0.17% | 15,983,166 |
| 2011-01-03 | 2010-12-29 | 4.666 | 3,367,839 | -47,766 | 0.18% | 15,714,367 |
| 2010-12-30 | 2010-12-28 | 4.514 | 3,415,605 | -20,472 | 0.18% | 15,416,680 |
| 2010-12-29 | 2010-12-24 | 4.596 | 3,436,077 | +17,060 | 0.18% | 15,791,066 |
| 2010-12-28 | 2010-12-22 | 4.596 | 3,419,017 | +8,529 | 0.18% | 15,712,664 |
| 2010-12-23 | 2010-12-21 | 4.619 | 3,410,488 | +4,265 | 0.18% | 15,753,434 |
| 2010-12-22 | 2010-12-20 | 4.607 | 3,406,223 | -21,324 | 0.18% | 15,693,800 |
| 2010-12-20 | 2010-12-16 | 4.678 | 3,427,547 | -78,048 | 0.18% | 16,033,148 |
| 2010-12-17 | 2010-12-15 | 4.748 | 3,505,595 | -20,471 | 0.18% | 16,644,826 |
| 2010-12-16 | 2010-12-14 | 4.772 | 3,526,066 | -4,265 | 0.18% | 16,824,700 |
| 2010-12-15 | 2010-12-13 | 4.807 | 3,530,331 | +427 | 0.18% | 16,969,216 |
| 2010-12-14 | 2010-12-10 | 4.736 | 3,529,904 | -29,855 | 0.18% | 16,718,864 |
| 2010-12-13 | 2010-12-09 | 4.830 | 3,559,759 | -63,120 | 0.19% | 17,194,134 |
| 2010-12-10 | 2010-12-08 | 4.772 | 3,622,879 | -18,765 | 0.19% | 17,286,646 |
| 2010-12-09 | 2010-12-07 | 4.842 | 3,641,644 | -25,590 | 0.19% | 17,632,343 |
| 2010-12-08 | 2010-12-06 | 4.807 | 3,667,234 | -41,796 | 0.19% | 17,627,267 |
| 2010-12-07 | 2010-12-03 | 4.560 | 3,709,030 | -22,604 | 0.19% | 16,915,017 |
| 2010-12-06 | 2010-12-02 | 4.490 | 3,731,634 | -32,413 | 0.19% | 16,755,613 |
| 2010-12-03 | 2010-12-01 | 4.478 | 3,764,047 | -150,977 | 0.20% | 16,857,024 |
| 2010-12-02 | 2010-11-30 | 4.490 | 3,915,024 | +29,855 | 0.20% | 17,579,062 |
| 2010-12-01 | 2010-11-29 | 4.467 | 3,885,169 | +5,970 | 0.20% | 17,353,912 |
| 2010-11-30 | 2010-11-26 | 4.467 | 3,879,199 | +25,590 | 0.20% | 17,327,245 |
| 2010-11-29 | 2010-11-25 | 4.490 | 3,853,609 | +17,059 | 0.20% | 17,303,299 |
| 2010-11-26 | 2010-11-24 | 4.385 | 3,836,550 | +208,980 | 0.20% | 16,821,897 |
| 2010-11-25 | 2010-11-23 | 4.560 | 3,627,570 | +23,457 | 0.19% | 16,543,519 |
| 2010-11-24 | 2010-11-22 | 4.678 | 3,604,113 | +17,912 | 0.19% | 16,859,077 |
| 2010-11-23 | 2010-11-19 | 4.666 | 3,586,201 | -33,266 | 0.19% | 16,733,246 |
| 2010-11-22 | 2010-11-18 | 4.596 | 3,619,467 | -2,132 | 0.19% | 16,633,865 |
| 2010-11-19 | 2010-11-17 | 4.560 | 3,621,599 | +29,001 | 0.19% | 16,516,288 |
| 2010-11-18 | 2010-11-16 | 4.572 | 3,592,598 | -1,706 | 0.19% | 16,426,148 |
| 2010-11-17 | 2010-11-15 | 4.678 | 3,594,304 | +4,265 | 0.19% | 16,813,193 |
| 2010-11-16 | 2010-11-12 | 4.748 | 3,590,039 | -43,502 | 0.19% | 17,045,772 |
| 2010-11-15 | 2010-11-11 | 4.889 | 3,633,541 | +30,707 | 0.19% | 17,763,503 |
| 2010-11-12 | 2010-11-10 | 4.924 | 3,602,834 | -1,706 | 0.19% | 17,740,099 |
| 2010-11-11 | 2010-11-09 | 4.924 | 3,604,540 | +69,518 | 0.19% | 17,748,499 |
| 2010-11-10 | 2010-11-08 | 5.065 | 3,535,022 | -21,325 | 0.18% | 17,903,517 |
| 2010-11-09 | 2010-11-05 | 4.959 | 3,556,347 | +57,150 | 0.19% | 17,636,280 |
| 2010-11-08 | 2010-11-04 | 4.947 | 3,499,197 | +23,030 | 0.18% | 17,311,844 |
| 2010-11-05 | 2010-11-03 | 4.947 | 3,476,167 | -32,413 | 0.18% | 17,197,906 |
| 2010-11-04 | 2010-11-02 | 4.842 | 3,508,580 | -75,488 | 0.18% | 16,988,066 |
| 2010-11-03 | 2010-11-01 | 4.877 | 3,584,068 | -2,559 | 0.19% | 17,479,623 |
| 2010-11-02 | 2010-10-29 | 4.795 | 3,586,627 | +1,706 | 0.19% | 17,197,765 |
| 2010-11-01 | 2010-10-28 | 4.854 | 3,584,921 | +20,471 | 0.19% | 17,399,727 |
| 2010-10-29 | 2010-10-27 | 4.830 | 3,564,450 | +4,265 | 0.19% | 17,216,792 |
| 2010-10-28 | 2010-10-26 | 5.053 | 3,560,185 | +52,458 | 0.19% | 17,989,220 |
| 2010-10-27 | 2010-10-25 | 5.194 | 3,507,727 | +55,444 | 0.18% | 18,217,635 |
| 2010-10-26 | 2010-10-22 | 5.346 | 3,452,283 | -38,811 | 0.18% | 18,455,836 |
| 2010-10-25 | 2010-10-21 | 5.194 | 3,491,094 | -6,824 | 0.18% | 18,131,251 |
| 2010-10-22 | 2010-10-20 | 5.123 | 3,497,918 | +35,825 | 0.18% | 17,920,642 |
| 2010-10-21 | 2010-10-19 | 5.264 | 3,462,093 | -134,770 | 0.18% | 18,224,162 |
| 2010-10-20 | 2010-10-18 | 5.029 | 3,596,863 | -8,530 | 0.19% | 18,090,213 |
| 2010-10-19 | 2010-10-15 | 5.076 | 3,605,393 | +62,694 | 0.19% | 18,302,188 |
| 2010-10-18 | 2010-10-14 | 5.123 | 3,542,699 | +3,412 | 0.18% | 18,150,065 |
| 2010-10-15 | 2010-10-13 | 5.100 | 3,539,287 | +30,707 | 0.18% | 18,049,598 |
| 2010-10-14 | 2010-10-12 | 5.123 | 3,508,580 | -3,412 | 0.18% | 17,975,266 |
| 2010-10-13 | 2010-10-11 | 5.287 | 3,511,992 | -17,912 | 0.18% | 18,569,173 |
| 2010-10-12 | 2010-10-08 | 5.276 | 3,529,904 | -127,947 | 0.18% | 18,622,497 |
| 2010-10-11 | 2010-10-07 | 5.334 | 3,657,851 | -4,265 | 0.19% | 19,511,915 |
| 2010-10-08 | 2010-10-06 | 5.346 | 3,662,116 | -43,075 | 0.19% | 19,577,599 |
| 2010-10-07 | 2010-10-05 | 5.393 | 3,705,191 | +24,736 | 0.19% | 19,981,631 |
| 2010-10-06 | 2010-10-04 | 5.475 | 3,680,455 | -78,047 | 0.19% | 20,150,271 |
| 2010-10-05 | 2010-09-30 | 5.229 | 3,758,502 | +39,663 | 0.20% | 19,652,244 |
| 2010-10-04 | 2010-09-29 | 5.029 | 3,718,839 | +5,118 | 0.19% | 18,703,684 |
| 2010-09-30 | 2010-09-28 | 5.018 | 3,713,721 | -48,620 | 0.19% | 18,634,405 |
| 2010-09-29 | 2010-09-27 | 5.088 | 3,762,341 | -33,692 | 0.20% | 19,143,017 |
| 2010-09-28 | 2010-09-24 | 4.947 | 3,796,033 | -17,060 | 0.20% | 18,780,404 |
| 2010-09-27 | 2010-09-22 | 5.006 | 3,813,093 | +87,004 | 0.20% | 19,088,323 |
| 2010-09-24 | 2010-09-21 | 5.088 | 3,726,089 | -2,559 | 0.19% | 18,958,564 |
| 2010-09-22 | 2010-09-20 | 5.123 | 3,728,648 | +31,560 | 0.19% | 19,102,725 |
| 2010-09-21 | 2010-09-17 | 4.807 | 3,697,088 | +18,766 | 0.19% | 17,770,766 |
| 2010-09-20 | 2010-09-16 | 4.760 | 3,678,322 | -34,120 | 0.19% | 17,508,070 |
| 2010-09-17 | 2010-09-15 | 4.818 | 3,712,442 | +853 | 0.19% | 17,888,091 |
| 2010-09-16 | 2010-09-14 | 4.865 | 3,711,589 | -68,238 | 0.19% | 18,058,034 |
| 2010-09-15 | 2010-09-13 | 4.877 | 3,779,827 | +52,032 | 0.20% | 18,434,347 |
| 2010-09-14 | 2010-09-10 | 4.865 | 3,727,795 | -94,254 | 0.19% | 18,136,881 |
| 2010-09-13 | 2010-09-09 | 4.619 | 3,822,049 | +57,149 | 0.20% | 17,654,481 |
| 2010-09-10 | 2010-09-08 | 4.560 | 3,764,900 | -17,912 | 0.20% | 17,169,812 |
| 2010-09-09 | 2010-09-07 | 4.643 | 3,782,812 | +30,707 | 0.20% | 17,561,938 |
| 2010-09-08 | 2010-09-06 | 4.701 | 3,752,105 | +40,943 | 0.20% | 17,639,320 |
| 2010-09-06 | 2010-09-02 | 4.572 | 3,711,162 | +15,354 | 0.19% | 16,968,248 |
| 2010-09-03 | 2010-09-01 | 4.549 | 3,695,808 | +2,985 | 0.19% | 16,811,390 |
| 2010-09-02 | 2010-08-31 | 4.385 | 3,692,823 | +2,132 | 0.19% | 16,191,705 |
| 2010-09-01 | 2010-08-30 | 4.478 | 3,690,691 | +40,943 | 0.19% | 16,528,504 |
| 2010-08-31 | 2010-08-27 | 4.525 | 3,649,748 | +81,460 | 0.19% | 16,516,297 |
| 2010-08-30 | 2010-08-26 | 4.760 | 3,568,288 | -8,530 | 0.19% | 16,984,330 |
| 2010-08-27 | 2010-08-25 | 4.760 | 3,576,818 | +22,604 | 0.19% | 17,024,931 |
| 2010-08-26 | 2010-08-24 | 4.807 | 3,554,214 | +5,971 | 0.18% | 17,084,014 |
| 2010-08-25 | 2010-08-23 | 4.900 | 3,548,243 | -6,824 | 0.18% | 17,388,100 |
| 2010-08-24 | 2010-08-20 | 4.947 | 3,555,067 | +8,530 | 0.18% | 17,588,254 |
| 2010-08-23 | 2010-08-19 | 4.924 | 3,546,537 | -5,971 | 0.18% | 17,462,896 |
| 2010-08-20 | 2010-08-18 | 4.924 | 3,552,508 | +8,529 | 0.18% | 17,492,297 |
| 2010-08-19 | 2010-08-17 | 4.924 | 3,543,979 | +10,236 | 0.18% | 17,450,301 |
| 2010-08-18 | 2010-08-16 | 4.983 | 3,533,743 | -11,088 | 0.18% | 17,607,041 |
| 2010-08-17 | 2010-08-13 | 4.994 | 3,544,831 | +66,105 | 0.18% | 17,703,846 |
| 2010-08-16 | 2010-08-12 | 5.065 | 3,478,726 | -58,002 | 0.18% | 17,618,400 |
| 2010-08-13 | 2010-08-11 | 5.100 | 3,536,728 | -8,530 | 0.18% | 18,036,548 |
| 2010-08-12 | 2010-08-10 | 5.170 | 3,545,258 | -10,236 | 0.18% | 18,329,429 |
| 2010-08-11 | 2010-08-09 | 5.229 | 3,555,494 | +5,118 | 0.18% | 18,590,767 |
| 2010-08-10 | 2010-08-06 | 5.135 | 3,550,376 | +14,501 | 0.18% | 18,231,019 |
| 2010-08-09 | 2010-08-05 | 5.158 | 3,535,875 | +143,300 | 0.18% | 18,239,464 |
| 2010-08-06 | 2010-08-04 | 5.123 | 3,392,575 | +35,399 | 0.18% | 17,380,945 |
| 2010-08-05 | 2010-08-03 | 5.135 | 3,357,176 | +23,030 | 0.17% | 17,238,946 |
| 2010-08-04 | 2010-08-02 | 5.194 | 3,334,146 | +26,869 | 0.17% | 17,316,130 |
| 2010-08-03 | 2010-07-30 | 5.076 | 3,307,277 | +32,413 | 0.17% | 16,788,850 |
| 2010-08-02 | 2010-07-29 | 5.018 | 3,274,864 | +6,397 | 0.17% | 16,432,345 |
| 2010-07-30 | 2010-07-28 | 4.983 | 3,268,467 | +23,884 | 0.17% | 16,285,291 |
| 2010-07-29 | 2010-07-27 | 4.924 | 3,244,583 | -34,546 | 0.17% | 15,976,096 |
| 2010-07-28 | 2010-07-26 | 5.006 | 3,279,129 | -1,706 | 0.17% | 16,415,302 |
| 2010-07-27 | 2010-07-23 | 5.029 | 3,280,835 | +9,383 | 0.17% | 16,500,769 |
| 2010-07-26 | 2010-07-22 | 5.076 | 3,271,452 | -22,178 | 0.17% | 16,606,991 |
| 2010-07-23 | 2010-07-21 | 4.830 | 3,293,630 | +4,692 | 0.17% | 15,908,694 |
| 2010-07-22 | 2010-07-20 | 4.783 | 3,288,938 | +13,647 | 0.17% | 15,731,797 |
| 2010-07-20 | 2010-07-16 | 4.795 | 3,275,291 | -23,457 | 0.17% | 15,704,919 |
| 2010-07-19 | 2010-07-15 | 4.783 | 3,298,748 | -7,250 | 0.17% | 15,778,721 |
| 2010-07-16 | 2010-07-14 | 4.818 | 3,305,998 | +5,118 | 0.17% | 15,929,675 |
| 2010-07-15 | 2010-07-13 | 4.795 | 3,300,880 | +47,767 | 0.17% | 15,827,617 |
| 2010-07-14 | 2010-07-12 | 4.900 | 3,253,113 | +15,780 | 0.17% | 15,941,821 |
| 2010-07-13 | 2010-07-09 | 4.959 | 3,237,333 | +17,912 | 0.17% | 16,054,258 |
| 2010-07-12 | 2010-07-08 | 4.854 | 3,219,421 | -33,266 | 0.17% | 15,625,740 |
| 2010-07-09 | 2010-07-07 | 4.783 | 3,252,687 | +17,913 | 0.17% | 15,558,400 |
| 2010-07-08 | 2010-07-06 | 4.900 | 3,234,774 | +4,265 | 0.17% | 15,851,951 |
| 2010-07-07 | 2010-07-05 | 4.783 | 3,230,509 | -12,795 | 0.17% | 15,452,317 |
| 2010-07-06 | 2010-07-02 | 4.983 | 3,243,304 | +17,913 | 0.17% | 16,159,915 |
| 2010-07-05 | 2010-06-30 | 5.112 | 3,225,391 | -7,251 | 0.17% | 16,486,610 |
| 2010-07-02 | 2010-06-29 | 5.205 | 3,232,642 | -43,928 | 0.17% | 16,826,860 |
| 2010-06-30 | 2010-06-28 | 5.311 | 3,276,570 | +85,298 | 0.17% | 17,401,238 |
| 2010-06-29 | 2010-06-25 | 5.498 | 3,191,272 | +13,647 | 0.17% | 17,546,850 |
| 2010-06-28 | 2010-06-24 | 5.534 | 3,177,625 | +8,957 | 0.17% | 17,583,573 |
| 2010-06-25 | 2010-06-23 | 5.510 | 3,168,668 | +32,413 | 0.16% | 17,459,713 |
| 2010-06-24 | 2010-06-22 | 5.627 | 3,136,255 | +12,368 | 0.16% | 17,648,797 |
| 2010-06-23 | 2010-06-21 | 5.663 | 3,123,887 | +165,477 | 0.16% | 17,689,068 |
| 2010-06-22 | 2010-06-18 | 5.651 | 2,958,410 | -33,692 | 0.15% | 16,717,368 |
| 2010-06-21 | 2010-06-17 | 5.487 | 2,992,102 | -43,928 | 0.16% | 16,416,658 |
| 2010-06-18 | 2010-06-15 | 5.287 | 3,036,030 | +9,382 | 0.16% | 16,052,589 |
| 2010-06-17 | 2010-06-14 | 5.428 | 3,026,648 | +6,824 | 0.16% | 16,428,783 |
| 2010-06-15 | 2010-06-11 | 5.264 | 3,019,824 | -6,824 | 0.16% | 15,896,096 |
| 2010-06-14 | 2010-06-10 | 5.158 | 3,026,648 | -8,530 | 0.16% | 15,612,667 |
| 2010-06-11 | 2010-06-09 | 5.311 | 3,035,178 | -21,324 | 0.16% | 16,119,251 |
| 2010-06-10 | 2010-06-08 | 5.369 | 3,056,502 | -2,985 | 0.16% | 16,411,665 |
| 2010-06-09 | 2010-06-07 | 5.311 | 3,059,487 | +64,399 | 0.16% | 16,248,352 |
| 2010-06-08 | 2010-06-04 | 5.639 | 2,995,088 | +3,412 | 0.16% | 16,889,514 |
| 2010-06-07 | 2010-06-03 | 5.639 | 2,991,676 | +71,650 | 0.16% | 16,870,274 |
| 2010-06-04 | 2010-06-02 | 5.463 | 2,920,026 | +28,575 | 0.15% | 15,952,734 |
| 2010-06-02 | 2010-05-31 | 5.733 | 2,891,451 | -22,604 | 0.15% | 16,576,284 |
| 2010-06-01 | 2010-05-28 | 5.651 | 2,914,055 | +27,722 | 0.15% | 16,466,727 |
| 2010-05-31 | 2010-05-27 | 5.534 | 2,886,333 | -36,678 | 0.15% | 15,971,692 |
| 2010-05-28 | 2010-05-26 | 5.217 | 2,923,011 | +5,118 | 0.15% | 15,249,407 |
| 2010-05-25 | 2010-05-20 | 5.346 | 2,917,893 | -81,033 | 0.15% | 15,598,998 |
| 2010-05-24 | 2010-05-19 | 5.487 | 2,998,926 | +41,796 | 0.16% | 16,454,099 |
| 2010-05-20 | 2010-05-18 | 5.651 | 2,957,130 | +36,678 | 0.15% | 16,710,135 |
| 2010-05-19 | 2010-05-17 | 5.733 | 2,920,452 | +27,295 | 0.15% | 16,742,543 |
| 2010-05-18 | 2010-05-14 | 6.096 | 2,893,157 | -54,590 | 0.15% | 17,637,533 |
| 2010-05-17 | 2010-05-13 | 6.354 | 2,947,747 | -121,123 | 0.15% | 18,730,613 |
| 2010-05-14 | 2010-05-12 | 5.803 | 3,068,870 | -17,060 | 0.16% | 17,809,273 |
| 2010-05-13 | 2010-05-11 | 5.709 | 3,085,930 | -5,118 | 0.16% | 17,618,849 |
| 2010-05-12 | 2010-05-10 | 5.745 | 3,091,048 | +61,841 | 0.16% | 17,756,784 |
| 2010-05-11 | 2010-05-07 | 5.639 | 3,029,207 | -105,769 | 0.16% | 17,081,914 |
| 2010-05-10 | 2010-05-06 | 5.835 | 3,134,976 | +17,060 | 0.16% | 18,294,110 |
| 2010-05-07 | 2010-05-05 | 6.014 | 3,117,916 | +25,478 | 0.16% | 18,751,533 |
| 2010-05-06 | 2010-05-04 | 6.300 | 3,092,438 | +27,709 | 0.16% | 19,482,185 |
| 2010-05-05 | 2010-05-03 | 6.395 | 3,064,729 | +95,305 | 0.16% | 19,599,606 |
| 2010-05-04 | 2010-04-30 | 6.681 | 2,969,424 | -4,198 | 0.16% | 19,838,830 |
| 2010-05-03 | 2010-04-29 | 6.657 | 2,973,622 | -7,138 | 0.16% | 19,796,051 |
| 2010-04-30 | 2010-04-28 | 6.741 | 2,980,760 | -43,244 | 0.16% | 20,092,058 |
| 2010-04-29 | 2010-04-27 | 6.776 | 3,024,004 | +29,390 | 0.16% | 20,491,588 |
| 2010-04-28 | 2010-04-26 | 6.860 | 2,994,614 | +43,663 | 0.16% | 20,542,075 |
| 2010-04-27 | 2010-04-23 | 6.538 | 2,950,951 | +840 | 0.16% | 19,293,691 |
| 2010-04-26 | 2010-04-22 | 6.502 | 2,950,111 | +69,694 | 0.16% | 19,182,799 |
| 2010-04-23 | 2010-04-21 | 6.598 | 2,880,417 | +120,496 | 0.15% | 19,004,048 |
| 2010-04-22 | 2010-04-20 | 6.574 | 2,759,921 | +84,389 | 0.15% | 18,143,318 |
| 2010-04-21 | 2010-04-19 | 6.669 | 2,675,532 | +160,800 | 0.14% | 17,843,464 |
| 2010-04-20 | 2010-04-16 | 7.014 | 2,514,732 | +111,679 | 0.13% | 17,639,570 |
| 2010-04-19 | 2010-04-15 | 7.253 | 2,403,053 | +40,305 | 0.13% | 17,428,565 |
| 2010-04-16 | 2010-04-14 | 7.241 | 2,362,748 | +57,099 | 0.12% | 17,108,107 |
| 2010-04-15 | 2010-04-13 | 7.348 | 2,305,649 | -4,618 | 0.12% | 16,941,792 |
| 2010-04-14 | 2010-04-12 | 7.467 | 2,310,267 | +132,251 | 0.12% | 17,250,858 |
| 2010-04-13 | 2010-04-09 | 7.324 | 2,178,016 | +139,809 | 0.12% | 15,952,074 |
| 2010-04-12 | 2010-04-08 | 7.372 | 2,038,207 | +81,869 | 0.11% | 15,025,188 |
| 2010-04-09 | 2010-04-07 | 7.479 | 1,956,338 | +133,091 | 0.10% | 14,631,354 |
| 2010-04-08 | 2010-04-01 | 7.479 | 1,823,247 | +130,152 | 0.10% | 13,635,973 |
| 2010-04-07 | 2010-03-31 | 7.610 | 1,693,095 | -16,794 | 0.09% | 12,884,369 |
| 2010-04-01 | 2010-03-30 | 7.646 | 1,709,889 | +54,580 | 0.09% | 13,073,261 |
| 2010-03-31 | 2010-03-29 | 7.634 | 1,655,309 | +44,924 | 0.09% | 12,636,247 |
| 2010-03-30 | 2010-03-26 | 7.610 | 1,610,385 | +101,182 | 0.09% | 12,254,950 |
| 2010-03-29 | 2010-03-25 | 7.717 | 1,509,203 | +56,260 | 0.08% | 11,646,720 |
| 2010-03-26 | 2010-03-24 | 7.789 | 1,452,943 | -3,359 | 0.08% | 11,316,374 |
| 2010-03-25 | 2010-03-23 | 7.896 | 1,456,302 | -15,954 | 0.08% | 11,498,626 |
| 2010-03-23 | 2010-03-19 | 8.051 | 1,472,256 | -22,672 | 0.08% | 11,852,529 |
| 2010-03-22 | 2010-03-18 | 8.170 | 1,494,928 | +20,992 | 0.08% | 12,213,085 |
| 2010-03-19 | 2010-03-17 | 8.170 | 1,473,936 | -50,801 | 0.08% | 12,041,587 |
| 2010-03-18 | 2010-03-16 | 7.896 | 1,524,737 | +78,511 | 0.08% | 12,038,973 |
| 2010-03-17 | 2010-03-15 | 7.848 | 1,446,226 | +72,213 | 0.08% | 11,350,175 |
| 2010-03-16 | 2010-03-12 | 8.241 | 1,374,013 | +16,794 | 0.07% | 11,323,428 |
| 2010-03-15 | 2010-03-11 | 8.432 | 1,357,219 | -18,473 | 0.07% | 11,443,640 |
| 2010-03-12 | 2010-03-10 | 8.086 | 1,375,692 | -11,756 | 0.07% | 11,124,282 |
| 2010-03-11 | 2010-03-09 | 8.051 | 1,387,448 | -21,412 | 0.07% | 11,169,774 |
| 2010-03-08 | 2010-03-04 | 7.753 | 1,408,860 | +32,748 | 0.07% | 10,922,695 |
| 2010-03-05 | 2010-03-03 | 8.098 | 1,376,112 | -41,564 | 0.07% | 11,144,066 |
| 2010-03-04 | 2010-03-02 | 7.908 | 1,417,676 | -30,229 | 0.07% | 11,210,528 |
| 2010-03-03 | 2010-03-01 | 7.717 | 1,447,905 | -3,779 | 0.08% | 11,173,676 |
| 2010-03-01 | 2010-02-25 | 7.503 | 1,451,684 | +37,366 | 0.08% | 10,891,649 |
| 2010-02-25 | 2010-02-23 | 7.836 | 1,414,318 | -34,427 | 0.07% | 11,082,914 |
| 2010-02-24 | 2010-02-22 | 7.527 | 1,448,745 | +20,992 | 0.08% | 10,904,105 |
| 2010-02-23 | 2010-02-19 | 7.562 | 1,427,753 | -15,954 | 0.08% | 10,797,117 |
| 2010-02-19 | 2010-02-17 | 7.765 | 1,443,707 | +34,427 | 0.08% | 11,210,052 |
| 2010-02-18 | 2010-02-12 | 7.681 | 1,409,280 | +16,794 | 0.07% | 10,825,251 |
| 2010-02-17 | 2010-02-11 | 7.622 | 1,392,486 | -99,923 | 0.07% | 10,613,333 |
| 2010-02-12 | 2010-02-10 | 7.431 | 1,492,409 | +17,214 | 0.08% | 11,090,559 |
| 2010-02-11 | 2010-02-09 | 7.312 | 1,475,195 | -31,069 | 0.08% | 10,786,953 |
| 2010-02-10 | 2010-02-08 | 7.419 | 1,506,264 | -20,152 | 0.08% | 11,175,581 |
| 2010-02-09 | 2010-02-05 | 7.622 | 1,526,416 | +20,992 | 0.08% | 11,634,129 |
| 2010-02-08 | 2010-02-04 | 7.908 | 1,505,424 | +9,656 | 0.08% | 11,904,411 |
| 2010-02-05 | 2010-02-03 | 8.170 | 1,495,768 | -3,358 | 0.08% | 12,219,947 |
| 2010-02-04 | 2010-02-02 | 7.931 | 1,499,126 | -4,199 | 0.08% | 11,890,315 |
| 2010-02-03 | 2010-02-01 | 7.979 | 1,503,325 | +5,878 | 0.08% | 11,995,232 |
| 2010-02-02 | 2010-01-29 | 7.824 | 1,497,447 | -8,397 | 0.08% | 11,716,498 |
| 2010-02-01 | 2010-01-28 | 7.729 | 1,505,844 | +24,771 | 0.08% | 11,638,732 |
| 2010-01-29 | 2010-01-27 | 7.681 | 1,481,073 | +26,030 | 0.08% | 11,376,722 |
| 2010-01-28 | 2010-01-26 | 8.193 | 1,455,043 | +63,817 | 0.08% | 11,921,894 |
| 2010-01-27 | 2010-01-25 | 8.527 | 1,391,226 | +30,648 | 0.07% | 11,862,922 |
| 2010-01-26 | 2010-01-22 | 8.658 | 1,360,578 | -49,961 | 0.07% | 11,779,825 |
| 2010-01-25 | 2010-01-21 | 8.884 | 1,410,539 | -43,244 | 0.07% | 12,531,553 |
| 2010-01-22 | 2010-01-20 | 8.646 | 1,453,783 | -172,976 | 0.08% | 12,569,477 |
| 2010-01-21 | 2010-01-19 | 8.479 | 1,626,759 | -4,199 | 0.09% | 13,793,809 |
| 2010-01-20 | 2010-01-18 | 8.348 | 1,630,958 | -13,015 | 0.09% | 13,615,757 |
| 2010-01-19 | 2010-01-15 | 8.420 | 1,643,973 | -20,992 | 0.09% | 13,841,880 |
| 2010-01-18 | 2010-01-14 | 8.444 | 1,664,965 | -61,298 | 0.09% | 14,058,285 |
| 2010-01-15 | 2010-01-13 | 8.098 | 1,726,263 | +1,260 | 0.09% | 13,979,668 |
| 2010-01-14 | 2010-01-12 | 8.456 | 1,725,003 | +12,595 | 0.09% | 14,585,764 |
| 2010-01-13 | 2010-01-11 | 8.444 | 1,712,408 | -7,977 | 0.09% | 14,458,874 |
| 2010-01-12 | 2010-01-08 | 8.217 | 1,720,385 | -19,313 | 0.09% | 14,136,950 |
| 2010-01-11 | 2010-01-07 | 8.372 | 1,739,698 | +27,290 | 0.09% | 14,564,989 |
| 2010-01-08 | 2010-01-06 | 8.348 | 1,712,408 | -31,488 | 0.09% | 14,295,727 |
| 2010-01-07 | 2010-01-05 | 8.503 | 1,743,896 | -181,373 | 0.09% | 14,828,587 |
| 2010-01-06 | 2010-01-04 | 8.086 | 1,925,269 | -204,465 | 0.10% | 15,568,335 |
| 2010-01-05 | 2009-12-31 | 7.562 | 2,129,734 | -26,870 | 0.11% | 16,105,717 |
| 2010-01-04 | 2009-12-29 | 7.265 | 2,156,604 | -4,618 | 0.11% | 15,666,833 |
| 2009-12-30 | 2009-12-28 | 7.300 | 2,161,222 | -840 | 0.11% | 15,777,596 |
| 2009-12-29 | 2009-12-24 | 7.300 | 2,162,062 | -65,915 | 0.11% | 15,783,729 |
| 2009-12-28 | 2009-12-22 | 7.122 | 2,227,977 | -2,519 | 0.12% | 15,866,929 |
| 2009-12-23 | 2009-12-21 | 7.062 | 2,230,496 | -2,100 | 0.12% | 15,752,052 |
| 2009-12-22 | 2009-12-18 | 7.265 | 2,232,596 | -107,480 | 0.12% | 16,218,884 |
| 2009-12-21 | 2009-12-17 | 7.193 | 2,340,076 | -47,862 | 0.12% | 16,832,471 |
| 2009-12-18 | 2009-12-16 | 7.300 | 2,387,938 | +91,946 | 0.13% | 17,432,694 |
| 2009-12-17 | 2009-12-15 | 7.598 | 2,295,992 | +19,313 | 0.12% | 17,445,043 |
| 2009-12-16 | 2009-12-14 | 7.693 | 2,276,679 | +10,076 | 0.12% | 17,515,208 |
| 2009-12-15 | 2009-12-11 | 7.789 | 2,266,603 | +21,832 | 0.12% | 17,653,637 |
| 2009-12-14 | 2009-12-10 | 7.634 | 2,244,771 | -22,672 | 0.12% | 17,136,063 |
| 2009-12-11 | 2009-12-09 | 7.646 | 2,267,443 | +110,419 | 0.12% | 17,336,139 |
| 2009-12-10 | 2009-12-08 | 7.908 | 2,157,024 | +41,985 | 0.11% | 17,057,055 |
| 2009-12-09 | 2009-12-07 | 7.896 | 2,115,039 | -6,718 | 0.11% | 16,699,862 |
| 2009-12-08 | 2009-12-04 | 7.741 | 2,121,757 | -12,595 | 0.11% | 16,424,418 |
| 2009-12-07 | 2009-12-03 | 7.729 | 2,134,352 | +2,939 | 0.11% | 16,496,497 |
| 2009-12-04 | 2009-12-02 | 7.824 | 2,131,413 | -134,770 | 0.11% | 16,676,848 |
| 2009-12-03 | 2009-12-01 | 7.598 | 2,266,183 | +58,358 | 0.12% | 17,218,553 |
| 2009-12-02 | 2009-11-30 | 7.622 | 2,207,825 | -222,098 | 0.12% | 16,827,733 |
| 2009-12-01 | 2009-11-27 | 6.741 | 2,429,923 | +1,260 | 0.13% | 16,379,096 |
| 2009-11-30 | 2009-11-26 | 7.193 | 2,428,663 | -10,077 | 0.13% | 17,469,689 |
| 2009-11-27 | 2009-11-25 | 7.372 | 2,438,740 | +10,077 | 0.13% | 17,977,824 |
| 2009-11-26 | 2009-11-24 | 7.312 | 2,428,663 | -60,458 | 0.13% | 17,758,923 |
| 2009-11-25 | 2009-11-23 | 7.276 | 2,489,121 | +109,580 | 0.13% | 18,112,075 |
| 2009-11-24 | 2009-11-20 | 7.527 | 2,379,541 | +2,099 | 0.13% | 17,909,821 |
| 2009-11-23 | 2009-11-19 | 7.241 | 2,377,442 | +103,282 | 0.13% | 17,214,503 |
| 2009-11-20 | 2009-11-18 | 7.336 | 2,274,160 | +64,236 | 0.12% | 16,683,329 |
| 2009-11-19 | 2009-11-17 | 7.729 | 2,209,924 | -104,541 | 0.12% | 17,080,596 |
| 2009-11-18 | 2009-11-16 | 7.943 | 2,314,465 | +70,534 | 0.12% | 18,384,738 |
| 2009-11-17 | 2009-11-13 | 8.098 | 2,243,931 | -34,008 | 0.12% | 18,171,861 |
| 2009-11-16 | 2009-11-12 | 8.134 | 2,277,939 | +158,282 | 0.12% | 18,528,650 |
| 2009-11-13 | 2009-11-11 | 7.586 | 2,119,657 | +41,144 | 0.11% | 16,079,999 |
| 2009-11-12 | 2009-11-10 | 7.920 | 2,078,513 | -60,457 | 0.11% | 16,460,968 |
| 2009-11-11 | 2009-11-09 | 8.348 | 2,138,970 | +124,694 | 0.11% | 17,856,803 |
| 2009-11-10 | 2009-11-06 | 8.789 | 2,014,276 | +18,893 | 0.11% | 17,703,385 |
| 2009-11-09 | 2009-11-05 | 8.908 | 1,995,383 | -59,198 | 0.11% | 17,774,969 |
| 2009-11-06 | 2009-11-04 | 8.956 | 2,054,581 | -2,939 | 0.11% | 18,400,181 |
| 2009-11-05 | 2009-11-03 | 8.980 | 2,057,520 | +17,213 | 0.11% | 18,475,508 |
| 2009-11-04 | 2009-11-02 | 8.872 | 2,040,307 | +2,939 | 0.11% | 18,102,259 |
| 2009-11-03 | 2009-10-30 | 8.718 | 2,037,368 | -34,847 | 0.11% | 17,760,760 |
| 2009-11-02 | 2009-10-29 | 8.587 | 2,072,215 | +262,403 | 0.11% | 17,793,077 |
| 2009-10-30 | 2009-10-28 | 9.706 | 1,809,812 | +428,662 | 0.10% | 17,565,967 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,381,150 | +621,371 | 0.07% | 12,731,008 |
| 2009-10-28 | 2009-10-23 | 8.432 | 759,779 | -22,252 | 0.04% | 6,406,215 |
| 2009-10-27 | 2009-10-22 | 6.717 | 782,031 | -154,923 | 0.04% | 5,252,718 |
| 2009-10-23 | 2009-10-21 | 6.193 | 936,954 | -2,939 | 0.05% | 5,802,332 |
| 2009-10-22 | 2009-10-20 | 6.490 | 939,893 | -167,938 | 0.05% | 6,100,366 |
| 2009-10-21 | 2009-10-19 | 6.205 | 1,107,831 | -40,725 | 0.06% | 6,873,726 |
| 2009-10-20 | 2009-10-16 | 5.764 | 1,148,556 | -43,664 | 0.06% | 6,620,313 |
| 2009-10-19 | 2009-10-15 | 5.609 | 1,192,220 | -115,457 | 0.06% | 6,687,415 |
| 2009-10-16 | 2009-10-14 | 5.431 | 1,307,677 | -5,878 | 0.07% | 7,101,438 |
| 2009-10-15 | 2009-10-13 | 5.514 | 1,313,555 | -4,618 | 0.07% | 7,242,862 |
| 2009-10-14 | 2009-10-12 | 5.383 | 1,318,173 | +18,053 | 0.07% | 7,095,644 |
| 2009-10-13 | 2009-10-09 | 5.323 | 1,300,120 | -67,175 | 0.07% | 6,921,049 |
| 2009-10-12 | 2009-10-08 | 5.228 | 1,367,295 | -35,267 | 0.07% | 7,148,382 |
| 2009-10-09 | 2009-10-07 | 5.311 | 1,402,562 | +420 | 0.07% | 7,449,685 |
| 2009-10-08 | 2009-10-06 | 5.145 | 1,402,142 | -13,015 | 0.07% | 7,213,678 |
| 2009-10-06 | 2009-10-02 | 5.026 | 1,415,157 | -15,115 | 0.07% | 7,112,103 |
| 2009-10-05 | 2009-09-30 | 5.157 | 1,430,272 | -24,771 | 0.08% | 7,375,433 |
| 2009-10-02 | 2009-09-29 | 5.073 | 1,455,043 | +4,199 | 0.08% | 7,381,870 |
| 2009-09-30 | 2009-09-28 | 5.157 | 1,450,844 | -8,397 | 0.08% | 7,481,516 |
| 2009-09-28 | 2009-09-24 | 5.288 | 1,459,241 | -55,000 | 0.08% | 7,715,978 |
| 2009-09-25 | 2009-09-23 | 5.288 | 1,514,241 | -10,496 | 0.08% | 8,006,800 |
| 2009-09-24 | 2009-09-22 | 5.240 | 1,524,737 | +15,114 | 0.08% | 7,989,666 |
| 2009-09-23 | 2009-09-21 | 5.252 | 1,509,623 | -44,503 | 0.08% | 7,928,446 |
| 2009-09-22 | 2009-09-18 | 5.300 | 1,554,126 | -11,336 | 0.08% | 8,236,206 |
| 2009-09-21 | 2009-09-17 | 5.300 | 1,565,462 | -106,641 | 0.08% | 8,296,282 |
| 2009-09-18 | 2009-09-16 | 5.061 | 1,672,103 | -35,686 | 0.09% | 8,463,168 |
| 2009-09-17 | 2009-09-15 | 5.157 | 1,707,789 | +9,656 | 0.09% | 8,806,495 |
| 2009-09-16 | 2009-09-14 | 5.109 | 1,698,133 | -14,695 | 0.09% | 8,675,809 |
| 2009-09-15 | 2009-09-11 | 4.966 | 1,712,828 | -33,587 | 0.09% | 8,506,106 |
| 2009-09-14 | 2009-09-10 | 4.930 | 1,746,415 | -55,000 | 0.09% | 8,610,508 |
| 2009-09-11 | 2009-09-09 | 4.930 | 1,801,415 | -6,717 | 0.10% | 8,881,680 |
| 2009-09-10 | 2009-09-08 | 4.895 | 1,808,132 | -59,618 | 0.10% | 8,850,197 |
| 2009-09-09 | 2009-09-07 | 4.978 | 1,867,750 | +23,091 | 0.10% | 9,297,710 |
| 2009-09-08 | 2009-09-04 | 4.752 | 1,844,659 | +71,794 | 0.10% | 8,765,364 |
| 2009-09-07 | 2009-09-03 | 4.716 | 1,772,865 | -43,664 | 0.09% | 8,360,877 |
| 2009-09-04 | 2009-09-02 | 4.418 | 1,816,529 | -45,343 | 0.10% | 8,025,964 |
| 2009-09-03 | 2009-09-01 | 4.597 | 1,861,872 | -20,573 | 0.10% | 8,558,903 |
| 2009-09-02 | 2009-08-31 | 4.263 | 1,882,445 | +57,099 | 0.10% | 8,025,763 |
| 2009-09-01 | 2009-08-28 | 4.561 | 1,825,346 | -75,572 | 0.10% | 8,325,780 |
| 2009-08-31 | 2009-08-27 | 4.728 | 1,900,918 | +15,534 | 0.10% | 8,987,417 |
| 2009-08-28 | 2009-08-26 | 4.859 | 1,885,384 | -5,038 | 0.10% | 9,160,960 |
| 2009-08-27 | 2009-08-25 | 4.883 | 1,890,422 | -48,702 | 0.10% | 9,230,466 |
| 2009-08-26 | 2009-08-24 | 4.764 | 1,939,124 | -29,389 | 0.10% | 9,237,332 |
| 2009-08-25 | 2009-08-21 | 4.740 | 1,968,513 | +18,893 | 0.10% | 9,330,445 |
| 2009-08-24 | 2009-08-20 | 4.585 | 1,949,620 | -17,634 | 0.10% | 8,939,057 |
| 2009-08-21 | 2009-08-19 | 4.585 | 1,967,254 | +320,762 | 0.10% | 9,019,909 |
| 2009-08-20 | 2009-08-18 | 4.645 | 1,646,492 | +93,206 | 0.09% | 7,647,249 |
| 2009-08-19 | 2009-08-17 | 4.859 | 1,553,286 | -81,870 | 0.08% | 7,547,317 |
| 2009-08-18 | 2009-08-14 | 5.216 | 1,635,156 | +7,137 | 0.09% | 8,529,318 |
| 2009-08-17 | 2009-08-13 | 5.300 | 1,628,019 | +183,892 | 0.09% | 8,627,808 |
| 2009-08-14 | 2009-08-12 | 5.490 | 1,444,127 | -5,038 | 0.08% | 7,928,432 |
| 2009-08-13 | 2009-08-11 | 5.597 | 1,449,165 | +82,710 | 0.08% | 8,111,416 |
| 2009-08-12 | 2009-08-10 | 5.562 | 1,366,455 | -63,817 | 0.07% | 7,599,643 |
| 2009-08-11 | 2009-08-07 | 5.538 | 1,430,272 | +25,191 | 0.08% | 7,920,500 |
| 2009-08-10 | 2009-08-06 | 5.752 | 1,405,081 | -5,038 | 0.07% | 8,082,198 |
| 2009-08-07 | 2009-08-05 | 5.716 | 1,410,119 | +200,266 | 0.07% | 8,060,797 |
| 2009-08-06 | 2009-08-04 | 5.895 | 1,209,853 | +183,472 | 0.06% | 7,132,122 |
| 2009-08-05 | 2009-08-03 | 5.990 | 1,026,381 | +230,075 | 0.05% | 6,148,336 |
| 2009-08-04 | 2009-07-31 | 6.074 | 796,306 | +53,740 | 0.04% | 4,836,500 |
| 2009-08-03 | 2009-07-30 | 5.943 | 742,566 | +115,038 | 0.04% | 4,412,824 |
| 2009-07-31 | 2009-07-29 | 5.990 | 627,528 | +41,145 | 0.03% | 3,759,084 |
| 2009-07-30 | 2009-07-28 | 6.371 | 586,383 | +191,449 | 0.03% | 3,736,080 |
| 2009-07-29 | 2009-07-27 | 6.431 | 394,934 | +76,832 | 0.02% | 2,539,799 |
| 2009-07-28 | 2009-07-24 | 6.300 | 318,102 | -40,725 | 0.02% | 2,004,025 |
| 2009-07-27 | 2009-07-23 | 6.359 | 358,827 | +36,106 | 0.02% | 2,281,956 |
| 2009-07-24 | 2009-07-22 | 6.312 | 322,721 | +33,168 | 0.02% | 2,036,967 |
| 2009-07-23 | 2009-07-21 | 6.455 | 289,553 | -19,313 | 0.02% | 1,868,996 |
| 2009-07-22 | 2009-07-20 | 6.538 | 308,866 | +51,221 | 0.02% | 2,019,405 |
| 2009-07-21 | 2009-07-17 | 6.681 | 257,645 | -154,503 | 0.01% | 1,721,336 |
| 2009-07-20 | 2009-07-16 | 6.097 | 412,148 | +12,596 | 0.02% | 2,513,067 |
| 2009-07-17 | 2009-07-15 | 6.074 | 399,552 | +17,213 | 0.02% | 2,426,747 |
| 2009-07-16 | 2009-07-14 | 6.157 | 382,339 | +8,397 | 0.02% | 2,354,074 |
| 2009-07-13 | 2009-07-09 | 6.109 | 373,942 | -193,128 | 0.02% | 2,284,560 |
| 2009-07-10 | 2009-07-08 | 5.966 | 567,070 | -12,176 | 0.03% | 3,383,416 |
| 2009-07-09 | 2009-07-07 | 6.074 | 579,246 | -40,305 | 0.03% | 3,518,149 |
| 2009-07-08 | 2009-07-06 | 5.990 | 619,551 | -79,771 | 0.03% | 3,711,300 |
| 2009-07-07 | 2009-07-03 | 5.538 | 699,322 | +9,657 | 0.04% | 3,872,676 |
| 2009-07-06 | 2009-07-02 | 5.514 | 689,665 | +73,893 | 0.04% | 3,802,771 |
| 2009-07-03 | 2009-06-30 | 5.669 | 615,772 | +36,946 | 0.03% | 3,490,663 |
| 2009-07-02 | 2009-06-29 | 5.871 | 578,826 | -25,191 | 0.03% | 3,398,411 |
| 2009-06-30 | 2009-06-26 | 5.978 | 604,017 | -8,397 | 0.03% | 3,611,053 |
| 2009-06-29 | 2009-06-25 | 5.895 | 612,414 | -87,327 | 0.03% | 3,610,200 |
| 2009-06-26 | 2009-06-24 | 5.752 | 699,741 | +8,396 | 0.04% | 4,024,996 |
| 2009-06-25 | 2009-06-23 | 5.788 | 691,345 | +36,947 | 0.04% | 4,001,401 |
| 2009-06-24 | 2009-06-22 | 6.062 | 654,398 | -3,359 | 0.03% | 3,966,804 |
| 2009-06-23 | 2009-06-19 | 5.955 | 657,757 | +8,397 | 0.03% | 3,916,665 |
| 2009-06-22 | 2009-06-18 | 5.895 | 649,360 | -1,679 | 0.03% | 3,827,998 |
| 2009-06-19 | 2009-06-17 | 6.014 | 651,039 | -3,359 | 0.03% | 3,915,429 |
| 2009-06-18 | 2009-06-16 | 5.943 | 654,398 | +179,693 | 0.03% | 3,888,871 |
| 2009-06-17 | 2009-06-15 | 6.181 | 474,705 | -4,198 | 0.03% | 2,934,081 |
| 2009-06-16 | 2009-06-12 | 6.312 | 478,903 | -58,778 | 0.03% | 3,022,765 |
| 2009-06-15 | 2009-06-11 | 6.264 | 537,681 | +62,137 | 0.03% | 3,368,150 |
| 2009-06-12 | 2009-06-10 | 6.205 | 475,544 | -384,998 | 0.03% | 2,950,594 |
| 2009-06-11 | 2009-06-09 | 6.181 | 860,542 | +18,893 | 0.05% | 5,318,883 |
| 2009-06-10 | 2009-06-08 | 6.490 | 841,649 | -840 | 0.04% | 5,462,714 |
| 2009-06-09 | 2009-06-05 | 6.741 | 842,489 | -41,984 | 0.04% | 5,678,866 |
| 2009-06-08 | 2009-06-04 | 6.502 | 884,473 | -26,031 | 0.05% | 5,751,197 |
| 2009-06-05 | 2009-06-03 | 6.526 | 910,504 | +11,336 | 0.05% | 5,942,147 |
| 2009-06-04 | 2009-06-02 | 6.657 | 899,168 | -65,916 | 0.05% | 5,985,958 |
| 2009-06-03 | 2009-06-01 | 6.610 | 965,084 | -5,038 | 0.05% | 6,378,801 |
| 2009-06-02 | 2009-05-29 | 6.550 | 970,122 | -11,335 | 0.05% | 6,354,334 |
| 2009-06-01 | 2009-05-27 | 6.276 | 981,457 | +39,885 | 0.05% | 6,159,747 |
| 2009-05-29 | 2009-05-26 | 6.145 | 941,572 | -5,038 | 0.05% | 5,786,077 |
| 2009-05-27 | 2009-05-25 | 6.514 | 946,610 | -4,199 | 0.05% | 6,166,509 |
| 2009-05-26 | 2009-05-22 | 6.348 | 950,809 | +82,710 | 0.05% | 6,035,336 |
| 2009-05-25 | 2009-05-21 | 6.193 | 868,099 | -9,657 | 0.05% | 5,375,930 |
| 2009-05-22 | 2009-05-20 | 6.288 | 877,756 | +41,565 | 0.05% | 5,519,360 |
| 2009-05-21 | 2009-05-19 | 6.193 | 836,191 | -15,114 | 0.04% | 5,178,331 |
| 2009-05-20 | 2009-05-18 | 5.943 | 851,305 | -28,970 | 0.04% | 5,059,024 |
| 2009-05-18 | 2009-05-14 | 5.812 | 880,275 | -8,397 | 0.05% | 5,115,866 |
| 2009-05-15 | 2009-05-13 | 6.014 | 888,672 | -1,679 | 0.05% | 5,344,583 |
| 2009-05-14 | 2009-05-12 | 5.871 | 890,351 | -18,473 | 0.05% | 5,227,441 |
| 2009-05-13 | 2009-05-11 | 6.133 | 908,824 | -24,351 | 0.05% | 5,574,013 |
| 2009-05-12 | 2009-05-08 | 6.014 | 933,175 | +49,541 | 0.05% | 5,612,230 |
| 2009-05-11 | 2009-05-07 | 6.014 | 883,634 | -33,587 | 0.05% | 5,314,284 |
| 2009-05-08 | 2009-05-06 | 6.145 | 917,221 | +38,206 | 0.05% | 5,636,437 |
| 2009-05-07 | 2009-05-05 | 5.764 | 879,015 | +28,549 | 0.05% | 5,066,670 |
| 2009-05-06 | 2009-05-04 | 5.192 | 850,466 | +96,984 | 0.04% | 4,415,953 |
| 2009-05-05 | 2009-04-30 | 4.728 | 753,482 | +339,655 | 0.04% | 3,562,414 |
| 2009-05-04 | 2009-04-29 | 4.585 | 413,827 | +56,259 | 0.02% | 1,897,407 |
| 2009-04-30 | 2009-04-28 | 4.323 | 357,568 | -14,274 | 0.02% | 1,545,775 |
| 2009-04-29 | 2009-04-27 | 4.668 | 371,842 | -33,588 | 0.02% | 1,735,903 |
| 2009-04-28 | 2009-04-24 | 4.978 | 405,430 | -105,381 | 0.02% | 2,018,242 |
| 2009-04-27 | 2009-04-23 | 4.549 | 510,811 | +6,297 | 0.03% | 2,323,831 |
| 2009-04-24 | 2009-04-22 | 4.406 | 504,514 | +32,748 | 0.03% | 2,223,084 |
| 2009-04-23 | 2009-04-21 | 4.561 | 471,766 | -109,999 | 0.02% | 2,151,822 |
| 2009-04-22 | 2009-04-20 | 4.275 | 581,765 | +26,030 | 0.03% | 2,487,271 |
| 2009-04-21 | 2009-04-17 | 4.287 | 555,735 | -237,212 | 0.03% | 2,382,601 |
| 2009-04-20 | 2009-04-16 | 3.680 | 792,947 | -39,465 | 0.04% | 2,917,989 |
| 2009-04-17 | 2009-04-15 | 3.430 | 832,412 | +100,762 | 0.04% | 2,855,037 |
| 2009-04-16 | 2009-04-14 | 3.442 | 731,650 | -59,618 | 0.04% | 2,518,154 |
| 2009-04-15 | 2009-04-09 | 3.299 | 791,268 | +150,725 | 0.04% | 2,610,264 |
| 2009-04-14 | 2009-04-08 | 3.323 | 640,543 | +41,984 | 0.03% | 2,128,303 |
| 2009-04-09 | 2009-04-07 | 3.477 | 598,559 | -16,794 | 0.03% | 2,081,473 |
| 2009-04-08 | 2009-04-06 | 3.573 | 615,353 | -29,389 | 0.03% | 2,198,500 |
| 2009-04-07 | 2009-04-03 | 3.573 | 644,742 | -3,359 | 0.03% | 2,303,500 |
| 2009-04-06 | 2009-04-02 | 3.513 | 648,101 | -5,038 | 0.03% | 2,276,909 |
| 2009-04-02 | 2009-03-31 | 3.263 | 653,139 | -839 | 0.03% | 2,131,264 |
| 2009-04-01 | 2009-03-30 | 3.239 | 653,978 | -25,191 | 0.03% | 2,118,425 |
| 2009-03-31 | 2009-03-27 | 3.418 | 679,169 | +69,694 | 0.04% | 2,321,351 |
| 2009-03-30 | 2009-03-26 | 3.585 | 609,475 | -26,030 | 0.03% | 2,184,758 |
| 2009-03-27 | 2009-03-25 | 3.513 | 635,505 | +16,794 | 0.03% | 2,232,657 |
| 2009-03-26 | 2009-03-24 | 3.454 | 618,711 | +75,572 | 0.03% | 2,136,814 |
| 2009-03-25 | 2009-03-23 | 3.418 | 543,139 | -109,160 | 0.03% | 1,856,410 |
| 2009-03-24 | 2009-03-20 | 3.394 | 652,299 | +62,977 | 0.03% | 2,213,974 |
| 2009-03-23 | 2009-03-19 | 3.323 | 589,322 | +83,969 | 0.03% | 1,958,113 |
| 2009-03-20 | 2009-03-18 | 3.335 | 505,353 | +87,747 | 0.03% | 1,685,132 |
| 2009-03-19 | 2009-03-17 | 3.204 | 417,606 | -16,793 | 0.02% | 1,337,827 |
| 2009-03-18 | 2009-03-16 | 3.215 | 434,399 | +20,992 | 0.02% | 1,396,798 |
| 2009-03-17 | 2009-03-13 | 3.204 | 413,407 | -20,153 | 0.02% | 1,324,375 |
| 2009-03-12 | 2009-03-10 | 3.108 | 433,560 | +21,832 | 0.02% | 1,347,630 |
| 2009-03-11 | 2009-03-09 | 3.168 | 411,728 | -21,832 | 0.02% | 1,304,287 |
| 2009-03-10 | 2009-03-06 | 3.144 | 433,560 | -86,488 | 0.02% | 1,363,120 |
| 2009-03-06 | 2009-03-04 | 3.120 | 520,048 | -9,236 | 0.03% | 1,622,653 |
| 2009-03-04 | 2009-03-02 | 3.132 | 529,284 | -9,237 | 0.03% | 1,657,775 |
| 2009-03-03 | 2009-02-27 | 3.239 | 538,521 | -138,969 | 0.03% | 1,744,426 |
| 2009-03-02 | 2009-02-26 | 2.977 | 677,490 | -15,534 | 0.04% | 2,017,084 |
| 2009-02-27 | 2009-02-25 | 2.965 | 693,024 | +4,199 | 0.04% | 2,055,079 |
| 2009-02-26 | 2009-02-24 | 3.013 | 688,825 | -15,115 | 0.04% | 2,075,441 |
| 2009-02-25 | 2009-02-23 | 3.061 | 703,940 | -12,595 | 0.04% | 2,154,516 |
| 2009-02-24 | 2009-02-20 | 3.096 | 716,535 | -20,992 | 0.04% | 2,218,665 |
| 2009-02-23 | 2009-02-19 | 3.144 | 737,527 | -13,855 | 0.04% | 2,318,798 |
| 2009-02-20 | 2009-02-18 | 3.073 | 751,382 | +99,923 | 0.04% | 2,308,668 |
| 2009-02-19 | 2009-02-17 | 3.096 | 651,459 | -70,954 | 0.03% | 2,017,165 |
| 2009-02-18 | 2009-02-16 | 3.108 | 722,413 | +10,076 | 0.04% | 2,245,469 |
| 2009-02-17 | 2009-02-13 | 3.096 | 712,337 | +124,274 | 0.04% | 2,205,666 |
| 2009-02-16 | 2009-02-12 | 3.120 | 588,063 | +6,718 | 0.03% | 1,834,874 |
| 2009-02-13 | 2009-02-11 | 3.215 | 581,345 | -12,595 | 0.03% | 1,869,299 |
| 2009-02-12 | 2009-02-10 | 3.239 | 593,940 | +839 | 0.03% | 1,923,944 |
| 2009-02-11 | 2009-02-09 | 3.204 | 593,101 | -23,511 | 0.03% | 1,900,036 |
| 2009-02-10 | 2009-02-06 | 3.192 | 616,612 | +51,641 | 0.03% | 1,968,012 |
| 2009-02-09 | 2009-02-05 | 3.168 | 564,971 | -5,878 | 0.03% | 1,789,735 |
| 2009-02-06 | 2009-02-04 | 3.168 | 570,849 | +49,542 | 0.03% | 1,808,356 |
| 2009-02-05 | 2009-02-03 | 3.132 | 521,307 | -76,412 | 0.03% | 1,632,790 |
| 2009-02-04 | 2009-02-02 | 3.073 | 597,719 | +15,954 | 0.03% | 1,836,529 |
| 2009-02-03 | 2009-01-30 | 3.144 | 581,765 | +15,114 | 0.03% | 1,829,079 |
| 2009-02-02 | 2009-01-29 | 3.096 | 566,651 | -16,793 | 0.03% | 1,754,567 |
| 2009-01-30 | 2009-01-23 | 2.953 | 583,444 | +90,686 | 0.03% | 1,723,185 |
| 2009-01-29 | 2009-01-22 | 3.215 | 492,758 | -49,542 | 0.03% | 1,584,450 |
| 2009-01-23 | 2009-01-21 | 3.311 | 542,300 | -22,671 | 0.03% | 1,795,417 |
| 2009-01-22 | 2009-01-20 | 3.227 | 564,971 | -8,397 | 0.03% | 1,823,377 |
| 2009-01-20 | 2009-01-16 | 3.335 | 573,368 | -6,718 | 0.03% | 1,911,932 |
| 2009-01-19 | 2009-01-15 | 3.323 | 580,086 | -19,312 | 0.03% | 1,927,425 |
| 2009-01-16 | 2009-01-14 | 3.394 | 599,398 | -15,955 | 0.03% | 2,034,422 |
| 2009-01-15 | 2009-01-13 | 3.358 | 615,353 | +27,710 | 0.03% | 2,066,590 |
| 2009-01-14 | 2009-01-12 | 3.335 | 587,643 | -3,359 | 0.03% | 1,959,533 |
| 2009-01-13 | 2009-01-09 | 3.454 | 591,002 | +10,077 | 0.03% | 2,041,117 |
| 2009-01-12 | 2009-01-08 | 3.346 | 580,925 | -13,015 | 0.03% | 1,944,050 |
| 2009-01-09 | 2009-01-07 | 3.513 | 593,940 | +80,190 | 0.03% | 2,086,631 |
| 2009-01-08 | 2009-01-06 | 3.549 | 513,750 | -13,855 | 0.03% | 1,823,262 |
| 2009-01-07 | 2009-01-05 | 3.668 | 527,605 | -36,526 | 0.03% | 1,935,266 |
| 2009-01-06 | 2009-01-02 | 3.442 | 564,131 | +42,404 | 0.03% | 1,941,596 |
| 2009-01-05 | 2008-12-31 | 3.251 | 521,727 | +14,275 | 0.03% | 1,696,239 |
| 2009-01-02 | 2008-12-29 | 3.144 | 507,452 | +15,534 | 0.03% | 1,595,438 |
| 2008-12-30 | 2008-12-24 | 3.156 | 491,918 | -11,756 | 0.03% | 1,552,457 |
| 2008-12-23 | 2008-12-19 | 3.358 | 503,674 | +44,924 | 0.03% | 1,691,530 |
| 2008-12-22 | 2008-12-18 | 3.323 | 458,750 | +10,916 | 0.02% | 1,524,268 |
| 2008-12-19 | 2008-12-17 | 3.335 | 447,834 | +57,099 | 0.02% | 1,493,331 |
| 2008-12-18 | 2008-12-16 | 3.287 | 390,735 | +3,778 | 0.02% | 1,284,317 |
| 2008-12-17 | 2008-12-15 | 3.466 | 386,957 | -78,091 | 0.02% | 1,341,024 |
| 2008-12-16 | 2008-12-12 | 3.025 | 465,048 | -78,091 | 0.02% | 1,406,736 |
| 2008-12-15 | 2008-12-11 | 3.156 | 543,139 | -97,404 | 0.03% | 1,714,107 |
| 2008-12-12 | 2008-12-10 | 2.953 | 640,543 | +120,075 | 0.03% | 1,891,825 |
| 2008-12-11 | 2008-12-09 | 2.953 | 520,468 | -149,464 | 0.03% | 1,537,187 |
| 2008-12-10 | 2008-12-08 | 2.680 | 669,932 | -44,924 | 0.04% | 1,795,123 |
| 2008-12-09 | 2008-12-05 | 2.477 | 714,856 | +32,748 | 0.04% | 1,770,773 |
| 2008-12-08 | 2008-12-04 | 2.513 | 682,108 | +28,969 | 0.04% | 1,714,023 |
| 2008-12-05 | 2008-12-03 | 2.537 | 653,139 | +12,596 | 0.03% | 1,656,785 |
| 2008-12-04 | 2008-12-02 | 2.453 | 640,543 | +42,824 | 0.03% | 1,571,435 |
| 2008-12-03 | 2008-12-01 | 2.608 | 597,719 | +96,984 | 0.03% | 1,558,914 |
| 2008-12-02 | 2008-11-28 | 2.525 | 500,735 | -18,053 | 0.03% | 1,264,226 |
| 2008-12-01 | 2008-11-27 | 2.525 | 518,788 | -5,038 | 0.03% | 1,309,805 |
| 2008-11-28 | 2008-11-26 | 2.501 | 523,826 | -36,527 | 0.03% | 1,310,048 |
| 2008-11-27 | 2008-11-25 | 2.489 | 560,353 | -43,244 | 0.03% | 1,394,726 |
| 2008-11-26 | 2008-11-24 | 2.346 | 603,597 | +62,557 | 0.03% | 1,416,101 |
| 2008-11-24 | 2008-11-20 | 2.620 | 541,040 | +420 | 0.03% | 1,417,533 |
| 2008-11-21 | 2008-11-19 | 2.799 | 540,620 | +47,442 | 0.03% | 1,513,007 |
| 2008-11-20 | 2008-11-18 | 2.858 | 493,178 | +35,687 | 0.03% | 1,409,600 |
| 2008-11-19 | 2008-11-17 | 3.180 | 457,491 | +2,099 | 0.02% | 1,454,705 |
| 2008-11-18 | 2008-11-14 | 3.215 | 455,392 | -8,397 | 0.02% | 1,464,300 |
| 2008-11-14 | 2008-11-12 | 3.227 | 463,789 | -8,396 | 0.02% | 1,496,824 |
| 2008-11-13 | 2008-11-11 | 3.156 | 472,185 | -8,397 | 0.02% | 1,490,181 |
| 2008-11-12 | 2008-11-10 | 3.287 | 480,582 | -81,030 | 0.03% | 1,579,638 |
| 2008-11-11 | 2008-11-07 | 3.108 | 561,612 | +5,877 | 0.03% | 1,745,653 |
| 2008-11-10 | 2008-11-06 | 3.037 | 555,735 | +16,794 | 0.03% | 1,687,675 |
| 2008-11-07 | 2008-11-05 | 3.263 | 538,941 | -21,832 | 0.03% | 1,758,623 |
| 2008-11-06 | 2008-11-04 | 3.156 | 560,773 | -83,549 | 0.03% | 1,769,758 |
| 2008-11-05 | 2008-11-03 | 2.846 | 644,322 | -38,206 | 0.03% | 1,833,926 |
| 2008-11-04 | 2008-10-31 | 2.775 | 682,528 | -47,862 | 0.04% | 1,893,901 |
| 2008-11-03 | 2008-10-30 | 2.775 | 730,390 | +68,435 | 0.04% | 2,026,711 |
| 2008-10-31 | 2008-10-29 | 2.680 | 661,955 | -5,458 | 0.03% | 1,773,748 |
| 2008-10-30 | 2008-10-28 | 2.858 | 667,413 | -115,038 | 0.04% | 1,907,598 |
| 2008-10-29 | 2008-10-27 | 2.382 | 782,451 | -32,748 | 0.04% | 1,863,666 |
| 2008-10-28 | 2008-10-24 | 2.930 | 815,199 | +53,320 | 0.04% | 2,388,250 |
| 2008-10-27 | 2008-10-23 | 3.215 | 761,879 | -14,274 | 0.04% | 2,449,801 |
| 2008-10-24 | 2008-10-22 | 3.156 | 776,153 | -71,374 | 0.04% | 2,449,482 |
| 2008-10-23 | 2008-10-21 | 3.049 | 847,527 | -66,755 | 0.04% | 2,583,893 |
| 2008-10-22 | 2008-10-20 | 2.882 | 914,282 | +119,236 | 0.05% | 2,634,975 |
| 2008-10-21 | 2008-10-17 | 2.989 | 795,046 | +15,534 | 0.04% | 2,376,550 |
| 2008-10-20 | 2008-10-16 | 3.096 | 779,512 | +163,740 | 0.04% | 2,413,666 |
| 2008-10-17 | 2008-10-15 | 3.442 | 615,772 | -12,176 | 0.03% | 2,119,331 |
| 2008-10-16 | 2008-10-14 | 3.251 | 627,948 | +94,045 | 0.03% | 2,041,584 |
| 2008-10-15 | 2008-10-13 | 3.215 | 533,903 | -98,663 | 0.03% | 1,716,750 |
| 2008-10-14 | 2008-10-10 | 2.620 | 632,566 | +6,297 | 0.03% | 1,657,332 |
| 2008-10-13 | 2008-10-09 | 3.192 | 626,269 | +25,611 | 0.03% | 1,998,834 |
| 2008-10-10 | 2008-10-08 | 3.144 | 600,658 | +53,740 | 0.03% | 1,888,479 |
| 2008-10-09 | 2008-10-06 | 3.406 | 546,918 | +37,366 | 0.03% | 1,862,813 |
| 2008-10-08 | 2008-10-03 | 4.347 | 509,552 | +110,000 | 0.03% | 2,214,942 |
| 2008-10-06 | 2008-10-02 | 5.359 | 399,552 | +41,564 | 0.02% | 2,141,247 |
| 2008-10-03 | 2008-09-30 | 3.037 | 357,988 | +22,672 | 0.02% | 1,087,150 |
| 2008-10-02 | 2008-09-29 | 2.513 | 335,316 | +143,167 | 0.02% | 842,593 |
| 2008-09-30 | 2008-09-26 | 2.072 | 192,149 | -6,717 | 0.01% | 398,170 |
| 2008-09-29 | 2008-09-25 | 2.227 | 198,866 | +10,076 | 0.01% | 442,877 |
| 2008-09-26 | 2008-09-24 | 2.156 | 188,790 | +15,114 | 0.01% | 406,948 |
| 2008-09-25 | 2008-09-23 | 2.263 | 173,676 | +13,855 | 0.01% | 392,984 |
| 2008-09-22 | 2008-09-18 | 2.858 | 159,821 | -8,397 | 0.01% | 456,800 |
| 2008-09-19 | 2008-09-17 | 3.037 | 168,218 | +8,397 | 0.01% | 510,850 |
| 2008-09-18 | 2008-09-16 | 3.215 | 159,821 | +4,199 | 0.01% | 513,900 |
| 2008-09-16 | 2008-09-11 | 3.192 | 155,622 | +16,794 | 0.01% | 496,692 |
| 2008-09-09 | 2008-09-05 | 3.787 | 138,828 | -6,718 | 0.01% | 525,757 |
| 2008-09-08 | 2008-09-04 | 3.942 | 145,546 | +16,794 | 0.01% | 573,732 |
| 2008-09-05 | 2008-09-03 | 4.144 | 128,752 | +5,458 | 0.01% | 533,598 |
| 2008-09-04 | 2008-09-02 | 3.811 | 123,294 | +839 | 0.01% | 469,865 |
| 2008-09-03 | 2008-09-01 | 3.573 | 122,455 | +2,520 | 0.01% | 437,501 |
| 2008-08-29 | 2008-08-27 | 3.751 | 119,935 | +8,396 | 0.01% | 449,922 |
| 2008-08-21 | 2008-08-19 | 4.156 | 111,539 | -8,396 | 0.01% | 463,589 |
| 2008-08-20 | 2008-08-18 | 4.085 | 119,935 | -2,520 | 0.01% | 489,915 |
| 2008-08-18 | 2008-08-14 | 4.049 | 122,455 | -10,076 | 0.01% | 495,834 |
| 2008-08-15 | 2008-08-13 | 3.930 | 132,531 | +10,076 | 0.01% | 520,850 |
| 2008-08-11 | 2008-08-07 | 3.942 | 122,455 | +4,199 | 0.01% | 482,709 |
| 2008-08-07 | 2008-08-04 | 4.430 | 118,256 | +4,198 | 0.01% | 523,898 |
| 2008-08-01 | 2008-07-30 | 4.573 | 114,058 | -4,198 | 0.01% | 521,600 |
| 2008-07-30 | 2008-07-28 | 4.704 | 118,256 | +4,198 | 0.01% | 556,290 |
| 2008-07-25 | 2008-07-23 | 4.764 | 114,058 | -2,519 | 0.01% | 543,334 |
| 2008-07-24 | 2008-07-22 | 4.740 | 116,577 | +2,519 | 0.01% | 552,557 |
| 2008-07-17 | 2008-07-15 | 4.764 | 114,058 | -419 | 0.01% | 543,334 |
| 2008-07-02 | 2008-06-27 | 5.395 | 114,477 | -3,359 | 0.01% | 617,586 |
| 2008-06-24 | 2008-06-20 | 6.538 | 117,836 | +2,099 | 0.01% | 770,427 |
| 2008-06-20 | 2008-06-18 | 6.526 | 115,737 | -840 | 0.01% | 755,325 |
| 2008-06-19 | 2008-06-17 | 6.967 | 116,577 | -4,198 | 0.01% | 812,175 |
| 2008-06-16 | 2008-06-12 | 7.562 | 120,775 | -2,519 | 0.01% | 913,338 |
| 2008-06-13 | 2008-06-11 | 7.860 | 123,294 | -840 | 0.01% | 969,096 |
| 2008-06-12 | 2008-06-10 | 7.943 | 124,134 | -2,519 | 0.01% | 986,047 |
| 2008-06-06 | 2008-06-04 | 8.277 | 126,653 | +2,519 | 0.01% | 1,048,290 |
| 2008-06-05 | 2008-06-03 | 8.182 | 124,134 | -2,519 | 0.01% | 1,015,614 |
| 2008-06-02 | 2008-05-29 | 8.399 | 126,653 | +1,679 | 0.01% | 1,063,798 |
| 2008-05-30 | 2008-05-28 | 8.436 | 124,974 | -5,128 | 0.01% | 1,054,273 |
| 2008-05-29 | 2008-05-27 | 8.363 | 130,102 | +8,191 | 0.01% | 1,088,002 |
| 2008-05-28 | 2008-05-26 | 8.485 | 121,911 | -9,830 | 0.01% | 1,034,387 |
| 2008-05-27 | 2008-05-23 | 8.595 | 131,741 | +8,601 | 0.01% | 1,132,267 |
| 2008-05-26 | 2008-05-22 | 9.144 | 123,140 | +1,638 | 0.01% | 1,125,995 |
| 2008-05-23 | 2008-05-21 | 9.474 | 121,502 | -409 | 0.01% | 1,151,067 |
| 2008-05-21 | 2008-05-19 | 9.400 | 121,911 | +18,020 | 0.01% | 1,146,011 |
| 2008-05-20 | 2008-05-16 | 9.278 | 103,891 | +12,287 | 0.01% | 963,933 |
| 2008-05-19 | 2008-05-15 | 9.608 | 91,604 | +18,840 | 0.00% | 880,125 |
| 2008-05-16 | 2008-05-14 | 10.072 | 72,764 | -8,192 | 0.00% | 732,868 |
| 2008-05-15 | 2008-05-13 | 10.450 | 80,956 | +4,096 | 0.00% | 846,015 |
| 2008-05-14 | 2008-05-09 | 10.438 | 76,860 | +3,276 | 0.00% | 802,272 |
| 2008-05-13 | 2008-05-08 | 10.511 | 73,584 | +3,277 | 0.00% | 773,467 |
| 2008-05-09 | 2008-05-07 | 10.743 | 70,307 | -7,782 | 0.00% | 755,330 |
| 2008-05-08 | 2008-05-06 | 10.902 | 78,089 | +8,191 | 0.00% | 851,327 |
| 2008-05-07 | 2008-05-05 | 10.694 | 69,898 | -2,866 | 0.00% | 747,522 |
| 2008-05-05 | 2008-04-30 | 10.524 | 72,764 | +11,467 | 0.00% | 765,736 |
| 2008-05-02 | 2008-04-29 | 10.902 | 61,297 | +2,458 | 0.00% | 668,261 |
| 2008-04-30 | 2008-04-28 | 10.804 | 58,839 | -2,458 | 0.00% | 635,717 |
| 2008-04-29 | 2008-04-25 | 10.560 | 61,297 | +8,191 | 0.00% | 647,308 |
| 2008-04-28 | 2008-04-24 | 10.646 | 53,106 | +13,106 | 0.00% | 565,347 |
| 2008-04-25 | 2008-04-23 | 10.621 | 40,000 | +2,458 | 0.00% | 424,849 |
| 2008-04-18 | 2008-04-16 | 11.305 | 37,542 | -7,373 | 0.00% | 424,408 |
| 2008-04-17 | 2008-04-15 | 11.232 | 44,915 | +4,096 | 0.00% | 504,469 |
| 2008-04-15 | 2008-04-11 | 11.195 | 40,819 | +4,915 | 0.00% | 456,969 |
| 2008-04-07 | 2008-04-02 | 12.794 | 35,904 | -4,915 | 0.00% | 459,367 |
| 2008-03-25 | 2008-03-19 | 11.586 | 40,819 | +1,638 | 0.00% | 472,916 |
| 2008-03-14 | 2008-03-12 | 12.599 | 39,181 | +819 | 0.00% | 493,640 |
| 2008-03-11 | 2008-03-07 | 12.672 | 38,362 | +3,277 | 0.00% | 486,132 |
| 2008-03-05 | 2008-03-03 | 14.040 | 35,085 | -3,686 | 0.00% | 492,578 |
| 2008-03-04 | 2008-02-29 | 13.795 | 38,771 | -4,096 | 0.00% | 534,861 |
| 2008-02-21 | 2008-02-19 | 14.137 | 42,867 | -3,686 | 0.00% | 606,020 |
| 2008-02-20 | 2008-02-18 | 14.284 | 46,553 | -29,488 | 0.00% | 664,950 |
| 2008-02-19 | 2008-02-15 | 14.723 | 76,041 | -22,935 | 0.00% | 1,119,568 |
| 2008-02-18 | 2008-02-14 | 14.015 | 98,976 | -1,229 | 0.01% | 1,387,162 |
| 2008-02-15 | 2008-02-13 | 13.527 | 100,205 | -3,686 | 0.01% | 1,355,453 |
| 2008-02-14 | 2008-02-12 | 13.283 | 103,891 | -3,276 | 0.01% | 1,379,946 |
| 2008-02-12 | 2008-02-06 | 12.819 | 107,167 | +4,095 | 0.01% | 1,373,744 |
| 2008-02-01 | 2008-01-30 | 12.208 | 103,072 | +4,505 | 0.01% | 1,258,334 |
| 2008-01-30 | 2008-01-28 | 12.648 | 98,567 | +3,277 | 0.01% | 1,246,656 |
| 2008-01-29 | 2008-01-25 | 13.429 | 95,290 | -410 | 0.01% | 1,279,662 |
| 2008-01-24 | 2008-01-22 | 13.429 | 95,700 | +1,639 | 0.01% | 1,285,168 |
| 2008-01-23 | 2008-01-21 | 13.429 | 94,061 | +26,621 | 0.01% | 1,263,158 |
| 2008-01-22 | 2008-01-18 | 13.283 | 67,440 | -410 | 0.00% | 895,781 |
| 2008-01-21 | 2008-01-17 | 13.429 | 67,850 | -409 | 0.00% | 911,167 |
| 2008-01-18 | 2008-01-16 | 13.795 | 68,259 | +8,191 | 0.00% | 941,659 |
| 2008-01-17 | 2008-01-15 | 13.869 | 60,068 | -819 | 0.00% | 833,061 |
| 2008-01-16 | 2008-01-14 | 14.040 | 60,887 | -410 | 0.00% | 854,826 |
| 2008-01-15 | 2008-01-11 | 14.284 | 61,297 | +1,229 | 0.00% | 875,549 |
| 2008-01-11 | 2008-01-09 | 15.138 | 60,068 | -7,372 | 0.00% | 909,327 |
| 2008-01-10 | 2008-01-08 | 15.114 | 67,440 | -4,915 | 0.00% | 1,019,280 |
| 2008-01-09 | 2008-01-07 | 15.138 | 72,355 | +13,106 | 0.00% | 1,095,331 |
| 2008-01-08 | 2008-01-04 | 15.602 | 59,249 | +6,962 | 0.00% | 924,415 |
| 2008-01-07 | 2008-01-03 | 16.261 | 52,287 | +6,963 | 0.00% | 850,263 |
| 2008-01-04 | 2008-01-02 | 17.092 | 45,324 | +409 | 0.00% | 774,661 |
| 2008-01-03 | 2007-12-31 | 18.435 | 44,915 | -4,914 | 0.00% | 827,987 |
| 2008-01-02 | 2007-12-27 | 15.163 | 49,829 | -17,611 | 0.00% | 755,543 |
| 2007-12-28 | 2007-12-24 | 15.846 | 67,440 | +4,369 | 0.00% | 1,068,680 |
| 2007-12-27 | 2007-12-20 | 13.429 | 63,071 | 0.00% | 846,989 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy