History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,000 | +0 | 0.00% | 82,840 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,000 | +0 | 0.00% | 86,880 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,000 | +0 | 0.00% | 84,480 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,000 | +0 | 0.00% | 85,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,000 | +1,000 | 0.00% | 86,760 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,000 | -3,000 | 0.00% | 44,080 |
| 2025-09-26 | 2025-09-24 | 41.680 | 4,000 | +500 | 0.00% | 166,720 |
| 2025-09-25 | 2025-09-23 | 41.660 | 3,500 | +1,000 | 0.00% | 145,810 |
| 2025-09-24 | 2025-09-22 | 43.000 | 2,500 | -1,000 | 0.00% | 107,500 |
| 2025-09-17 | 2025-09-15 | 41.440 | 3,500 | +1,500 | 0.00% | 145,040 |
| 2025-09-11 | 2025-09-09 | 42.120 | 2,000 | +1,000 | 0.00% | 84,240 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,000 | -2,000 | 0.00% | 44,100 |
| 2025-09-02 | 2025-08-29 | 41.180 | 3,000 | -2,000 | 0.00% | 123,540 |
| 2025-09-01 | 2025-08-28 | 38.380 | 5,000 | +1,000 | 0.00% | 191,900 |
| 2025-08-29 | 2025-08-27 | 38.660 | 4,000 | +1,000 | 0.00% | 154,640 |
| 2025-08-27 | 2025-08-25 | 39.180 | 3,000 | -1,500 | 0.00% | 117,540 |
| 2025-08-26 | 2025-08-22 | 39.500 | 4,500 | +1,000 | 0.00% | 177,750 |
| 2025-08-13 | 2025-08-11 | 38.680 | 3,500 | -1,000 | 0.00% | 135,380 |
| 2025-08-08 | 2025-08-06 | 37.800 | 4,500 | -2,000 | 0.00% | 170,100 |
| 2025-07-29 | 2025-07-25 | 34.400 | 6,500 | -5,000 | 0.00% | 223,600 |
| 2025-06-10 | 2025-06-06 | 32.669 | 11,500 | +5,123 | 0.00% | 375,695 |
| 2025-05-29 | 2025-05-27 | 33.026 | 6,377 | +1,962 | 0.00% | 210,606 |
| 2025-05-26 | 2025-05-22 | 34.504 | 4,415 | +981 | 0.00% | 152,335 |
| 2025-05-22 | 2025-05-20 | 34.912 | 3,434 | -1,962 | 0.00% | 119,887 |
| 2025-05-09 | 2025-05-07 | 34.300 | 5,396 | -981 | 0.00% | 185,083 |
| 2025-05-07 | 2025-05-02 | 34.249 | 6,377 | -981 | 0.00% | 218,406 |
| 2025-05-06 | 2025-04-30 | 32.924 | 7,358 | +981 | 0.00% | 242,255 |
| 2025-04-30 | 2025-04-28 | 32.414 | 6,377 | +981 | 0.00% | 206,706 |
| 2025-04-25 | 2025-04-23 | 35.523 | 5,396 | -981 | 0.00% | 191,683 |
| 2025-04-09 | 2025-04-07 | 29.356 | 6,377 | +981 | 0.00% | 187,206 |
| 2025-03-27 | 2025-03-25 | 43.270 | 5,396 | +981 | 0.00% | 233,485 |
| 2025-03-25 | 2025-03-21 | 48.163 | 4,415 | +981 | 0.00% | 212,639 |
| 2025-03-04 | 2025-02-28 | 51.068 | 3,434 | +981 | 0.00% | 175,367 |
| 2025-02-11 | 2025-02-07 | 54.788 | 2,453 | -1,471 | 0.00% | 134,396 |
| 2025-02-10 | 2025-02-06 | 54.788 | 3,924 | -1,962 | 0.00% | 214,989 |
| 2025-02-07 | 2025-02-05 | 45.818 | 5,886 | +3,924 | 0.00% | 269,687 |
| 2025-02-06 | 2025-02-04 | 44.646 | 1,962 | +490 | 0.00% | 87,596 |
| 2025-02-03 | 2025-01-24 | 43.474 | 1,472 | +981 | 0.00% | 63,994 |
| 2025-01-03 | 2024-12-31 | 42.862 | 491 | -981 | 0.00% | 21,045 |
| 2025-01-02 | 2024-12-27 | 44.187 | 1,472 | +981 | 0.00% | 65,044 |
| 2024-12-10 | 2024-12-06 | 40.059 | 491 | -981 | 0.00% | 19,669 |
| 2024-12-04 | 2024-12-02 | 39.193 | 1,472 | -490 | 0.00% | 57,692 |
| 2024-12-03 | 2024-11-29 | 35.217 | 1,962 | +1,471 | 0.00% | 69,097 |
| 2024-12-02 | 2024-11-28 | 34.810 | 491 | -490 | 0.00% | 17,092 |
| 2024-11-25 | 2024-11-21 | 33.434 | 981 | -981 | 0.00% | 32,798 |
| 2024-11-11 | 2024-11-07 | 31.803 | 1,962 | +981 | 0.00% | 62,397 |
| 2024-10-29 | 2024-10-25 | 34.963 | 981 | -491 | 0.00% | 34,298 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,472 | -490 | 0.00% | 53,341 |
| 2024-09-11 | 2024-09-09 | 26.706 | 1,962 | +490 | 0.00% | 52,397 |
| 2024-07-29 | 2024-07-25 | 31.140 | 1,472 | +491 | 0.00% | 45,838 |
| 2024-07-25 | 2024-07-23 | 32.771 | 981 | +490 | 0.00% | 32,148 |
| 2024-06-11 | 2024-06-06 | 38.923 | 491 | +9 | 0.00% | 19,111 |
| 2024-05-14 | 2024-05-10 | 34.310 | 482 | -483 | 0.00% | 16,538 |
| 2024-03-18 | 2024-03-14 | 31.408 | 965 | +483 | 0.00% | 30,309 |
| 2023-11-07 | 2023-11-03 | 37.265 | 482 | -1,447 | 0.00% | 17,961 |
| 2023-11-03 | 2023-11-01 | 33.533 | 1,929 | +482 | 0.00% | 64,685 |
| 2023-10-31 | 2023-10-27 | 37.109 | 1,447 | +965 | 0.00% | 53,697 |
| 2023-10-13 | 2023-10-11 | 40.115 | 482 | +482 | 0.00% | 19,335 |
| 2023-09-04 | 2023-08-30 | 36.694 | 0 | -482 | ||
| 2023-08-24 | 2023-08-22 | 33.481 | 482 | -483 | 0.00% | 16,138 |
| 2023-08-23 | 2023-08-21 | 31.408 | 965 | -482 | 0.00% | 30,309 |
| 2023-08-02 | 2023-07-31 | 30.993 | 1,447 | -965 | 0.00% | 44,847 |
| 2023-07-31 | 2023-07-27 | 30.216 | 2,412 | -482 | 0.00% | 72,881 |
| 2023-07-24 | 2023-07-20 | 28.713 | 2,894 | +965 | 0.00% | 83,095 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,929 | -965 | 0.00% | 55,487 |
| 2023-07-10 | 2023-07-06 | 25.655 | 2,894 | -965 | 0.00% | 74,246 |
| 2023-07-07 | 2023-07-05 | 25.085 | 3,859 | +1,447 | 0.00% | 96,803 |
| 2023-07-06 | 2023-07-04 | 26.018 | 2,412 | -1,447 | 0.00% | 62,755 |
| 2023-06-13 | 2023-06-09 | 24.962 | 3,859 | +29 | 0.00% | 96,329 |
| 2023-04-25 | 2023-04-21 | 23.813 | 3,830 | +958 | 0.00% | 91,205 |
| 2023-04-21 | 2023-04-19 | 24.127 | 2,872 | +957 | 0.00% | 69,291 |
| 2023-04-04 | 2023-03-31 | 25.484 | 1,915 | -957 | 0.00% | 48,802 |
| 2023-03-27 | 2023-03-23 | 24.440 | 2,872 | -958 | 0.00% | 70,191 |
| 2023-03-23 | 2023-03-21 | 22.403 | 3,830 | +479 | 0.00% | 85,804 |
| 2023-03-16 | 2023-03-14 | 21.098 | 3,351 | +479 | 0.00% | 70,698 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,872 | +2,393 | 0.00% | 64,642 |
| 2023-02-24 | 2023-02-22 | 25.902 | 479 | +479 | 0.00% | 12,407 |
| 2023-01-30 | 2023-01-26 | 29.453 | 0 | -479 | ||
| 2023-01-26 | 2023-01-19 | 27.155 | 479 | -9,574 | 0.00% | 13,007 |
| 2023-01-20 | 2023-01-18 | 27.364 | 10,053 | +9,574 | 0.00% | 275,093 |
| 2023-01-19 | 2023-01-17 | 26.424 | 479 | -1,915 | 0.00% | 12,657 |
| 2023-01-18 | 2023-01-16 | 26.529 | 2,394 | +1,915 | 0.00% | 63,510 |
| 2022-12-30 | 2022-12-28 | 26.163 | 479 | -4,787 | 0.00% | 12,532 |
| 2022-12-29 | 2022-12-23 | 25.223 | 5,266 | +479 | 0.00% | 132,825 |
| 2022-12-28 | 2022-12-22 | 28.148 | 4,787 | +4,787 | 0.00% | 134,743 |
| 2022-12-09 | 2022-12-07 | 26.163 | 0 | -1,915 | ||
| 2022-12-08 | 2022-12-06 | 27.991 | 1,915 | -2,872 | 0.00% | 53,603 |
| 2022-12-07 | 2022-12-05 | 27.208 | 4,787 | +4,787 | 0.00% | 130,243 |
| 2022-11-02 | 2022-10-31 | 23.813 | 0 | -1,436 | ||
| 2022-10-28 | 2022-10-26 | 22.038 | 1,436 | -958 | 0.00% | 31,646 |
| 2022-10-27 | 2022-10-25 | 20.868 | 2,394 | -957 | 0.00% | 49,958 |
| 2022-10-26 | 2022-10-24 | 19.761 | 3,351 | +957 | 0.00% | 66,218 |
| 2022-10-24 | 2022-10-20 | 20.941 | 2,394 | -957 | 0.00% | 50,133 |
| 2022-10-20 | 2022-10-18 | 21.045 | 3,351 | -5,266 | 0.00% | 70,523 |
| 2022-10-18 | 2022-10-14 | 18.612 | 8,617 | -479 | 0.00% | 160,379 |
| 2022-10-12 | 2022-10-10 | 17.818 | 9,096 | +5,745 | 0.00% | 162,074 |
| 2022-10-07 | 2022-10-05 | 21.463 | 3,351 | -2,872 | 0.00% | 71,923 |
| 2022-10-05 | 2022-09-30 | 19.803 | 6,223 | +2,872 | 0.00% | 123,231 |
| 2022-09-16 | 2022-09-14 | 25.067 | 3,351 | -19,149 | 0.00% | 83,998 |
| 2022-09-15 | 2022-09-13 | 26.268 | 22,500 | +19,149 | 0.00% | 591,022 |
| 2022-08-17 | 2022-08-15 | 22.612 | 3,351 | -1,915 | 0.00% | 75,773 |
| 2022-08-12 | 2022-08-10 | 22.090 | 5,266 | -11,489 | 0.00% | 116,325 |
| 2022-08-11 | 2022-08-09 | 22.873 | 16,755 | -2,873 | 0.00% | 383,241 |
| 2022-08-10 | 2022-08-08 | 23.395 | 19,628 | +14,362 | 0.00% | 459,206 |
| 2022-08-03 | 2022-08-01 | 21.620 | 5,266 | -19,149 | 0.00% | 113,850 |
| 2022-08-02 | 2022-07-29 | 21.045 | 24,415 | +1,915 | 0.00% | 513,825 |
| 2022-08-01 | 2022-07-28 | 22.403 | 22,500 | +19,149 | 0.00% | 504,073 |
| 2022-07-07 | 2022-07-05 | 24.753 | 3,351 | +1,915 | 0.00% | 82,948 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,436 | -3,830 | 0.00% | 38,995 |
| 2022-06-22 | 2022-06-20 | 20.847 | 5,266 | -2,394 | 0.00% | 109,780 |
| 2022-06-13 | 2022-06-09 | 19.310 | 7,660 | +45 | 0.00% | 147,917 |
| 2022-06-08 | 2022-06-06 | 19.878 | 7,615 | -951 | 0.00% | 151,368 |
| 2022-06-01 | 2022-05-30 | 17.125 | 8,566 | -7,615 | 0.00% | 146,693 |
| 2022-05-19 | 2022-05-17 | 16.642 | 16,181 | +7,615 | 0.00% | 269,280 |
| 2022-05-04 | 2022-04-29 | 16.873 | 8,566 | -4,760 | 0.00% | 144,533 |
| 2022-04-20 | 2022-04-14 | 15.822 | 13,326 | +4,760 | 0.00% | 210,848 |
| 2022-04-01 | 2022-03-30 | 17.251 | 8,566 | +951 | 0.00% | 147,773 |
| 2022-02-11 | 2022-02-09 | 24.847 | 7,615 | -1,427 | 0.00% | 189,210 |
| 2022-02-09 | 2022-02-07 | 24.217 | 9,042 | +1,427 | 0.00% | 218,967 |
| 2022-02-08 | 2022-02-04 | 25.215 | 7,615 | -951 | 0.00% | 192,011 |
| 2022-01-28 | 2022-01-26 | 25.057 | 8,566 | +951 | 0.00% | 214,640 |
| 2022-01-27 | 2022-01-25 | 25.215 | 7,615 | +1,904 | 0.00% | 192,011 |
| 2022-01-26 | 2022-01-24 | 26.370 | 5,711 | +1,904 | 0.00% | 150,602 |
| 2022-01-24 | 2022-01-20 | 26.896 | 3,807 | -1,904 | 0.00% | 102,392 |
| 2022-01-21 | 2022-01-19 | 26.528 | 5,711 | +952 | 0.00% | 151,502 |
| 2022-01-20 | 2022-01-18 | 27.579 | 4,759 | +952 | 0.00% | 131,247 |
| 2021-12-13 | 2021-12-09 | 33.462 | 3,807 | -952 | 0.00% | 127,390 |
| 2021-12-08 | 2021-12-06 | 29.155 | 4,759 | +1,904 | 0.00% | 138,747 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,855 | -2,856 | 0.00% | 86,836 |
| 2021-12-01 | 2021-11-29 | 33.462 | 5,711 | +1,904 | 0.00% | 191,102 |
| 2021-11-30 | 2021-11-26 | 34.198 | 3,807 | +952 | 0.00% | 130,190 |
| 2021-11-25 | 2021-11-23 | 34.198 | 2,855 | -952 | 0.00% | 97,634 |
| 2021-11-16 | 2021-11-12 | 31.781 | 3,807 | -1,904 | 0.00% | 120,991 |
| 2021-11-15 | 2021-11-11 | 28.997 | 5,711 | -1,904 | 0.00% | 165,602 |
| 2021-11-12 | 2021-11-10 | 27.316 | 7,615 | -1,903 | 0.00% | 208,011 |
| 2021-11-10 | 2021-11-08 | 26.423 | 9,518 | -3,808 | 0.00% | 251,494 |
| 2021-11-03 | 2021-11-01 | 25.688 | 13,326 | -951 | 0.00% | 342,312 |
| 2021-11-02 | 2021-10-29 | 24.322 | 14,277 | +6,662 | 0.00% | 347,242 |
| 2021-10-06 | 2021-10-04 | 28.367 | 7,615 | -951 | 0.00% | 216,012 |
| 2021-09-28 | 2021-09-24 | 30.941 | 8,566 | -952 | 0.00% | 265,037 |
| 2021-09-27 | 2021-09-23 | 31.046 | 9,518 | +1,903 | 0.00% | 295,493 |
| 2021-09-17 | 2021-09-15 | 32.884 | 7,615 | +3,808 | 0.00% | 250,414 |
| 2021-09-16 | 2021-09-14 | 34.933 | 3,807 | +952 | 0.00% | 132,990 |
| 2021-09-10 | 2021-09-08 | 38.610 | 2,855 | +951 | 0.00% | 110,232 |
| 2021-09-08 | 2021-09-06 | 38.453 | 1,904 | -951 | 0.00% | 73,214 |
| 2021-09-06 | 2021-09-02 | 36.772 | 2,855 | +475 | 0.00% | 104,983 |
| 2021-08-31 | 2021-08-27 | 36.141 | 2,380 | -951 | 0.00% | 86,016 |
| 2021-08-26 | 2021-08-24 | 37.192 | 3,331 | -476 | 0.00% | 123,886 |
| 2021-08-25 | 2021-08-23 | 35.301 | 3,807 | +476 | 0.00% | 134,390 |
| 2021-08-20 | 2021-08-18 | 38.242 | 3,331 | -1,904 | 0.00% | 127,385 |
| 2021-08-19 | 2021-08-17 | 38.768 | 5,235 | +2,380 | 0.00% | 202,949 |
| 2021-08-06 | 2021-08-04 | 44.021 | 2,855 | +951 | 0.00% | 125,679 |
| 2021-07-22 | 2021-07-20 | 44.809 | 1,904 | +1,904 | 0.00% | 85,316 |
| 2021-07-16 | 2021-07-14 | 47.803 | 0 | -9,518 | ||
| 2021-07-13 | 2021-07-09 | 47.645 | 9,518 | -4,759 | 0.00% | 453,489 |
| 2021-07-12 | 2021-07-08 | 46.332 | 14,277 | -4,759 | 0.00% | 661,484 |
| 2021-07-08 | 2021-07-06 | 49.957 | 19,036 | -1,904 | 0.00% | 950,977 |
| 2021-07-06 | 2021-07-02 | 51.585 | 20,940 | -4,759 | 0.00% | 1,080,195 |
| 2021-07-05 | 2021-06-30 | 53.581 | 25,699 | -2,380 | 0.00% | 1,376,989 |
| 2021-07-02 | 2021-06-29 | 53.739 | 28,079 | -2,855 | 0.00% | 1,508,937 |
| 2021-06-30 | 2021-06-28 | 55.262 | 30,934 | +8,090 | 0.00% | 1,709,487 |
| 2021-06-25 | 2021-06-23 | 53.897 | 22,844 | +952 | 0.00% | 1,231,214 |
| 2021-06-24 | 2021-06-22 | 53.161 | 21,892 | -2,855 | 0.00% | 1,163,804 |
| 2021-06-23 | 2021-06-21 | 54.947 | 24,747 | +1,903 | 0.00% | 1,359,779 |
| 2021-06-22 | 2021-06-18 | 55.578 | 22,844 | +8,567 | 0.00% | 1,269,614 |
| 2021-06-16 | 2021-06-11 | 51.743 | 14,277 | -952 | 0.00% | 738,732 |
| 2021-06-10 | 2021-06-08 | 54.045 | 15,229 | +86 | 0.00% | 823,059 |
| 2021-06-09 | 2021-06-07 | 56.740 | 15,143 | +8,518 | 0.00% | 859,211 |
| 2021-06-08 | 2021-06-04 | 55.789 | 6,625 | -4,732 | 0.00% | 369,601 |
| 2021-06-07 | 2021-06-03 | 52.038 | 11,357 | +1,893 | 0.00% | 590,995 |
| 2021-06-03 | 2021-06-01 | 56.106 | 9,464 | -1,893 | 0.00% | 530,986 |
| 2021-06-01 | 2021-05-28 | 52.144 | 11,357 | +9,464 | 0.00% | 592,195 |
| 2021-05-28 | 2021-05-26 | 52.830 | 1,893 | -2,839 | 0.00% | 100,008 |
| 2021-05-26 | 2021-05-24 | 46.544 | 4,732 | -947 | 0.00% | 220,244 |
| 2021-05-25 | 2021-05-21 | 45.434 | 5,679 | -2,366 | 0.00% | 258,020 |
| 2021-05-21 | 2021-05-18 | 42.528 | 8,045 | -473 | 0.00% | 342,142 |
| 2021-05-20 | 2021-05-17 | 40.996 | 8,518 | -473 | 0.00% | 349,207 |
| 2021-05-17 | 2021-05-13 | 39.940 | 8,991 | +473 | 0.00% | 359,099 |
| 2021-05-12 | 2021-05-10 | 41.736 | 8,518 | +947 | 0.00% | 355,507 |
| 2021-05-11 | 2021-05-07 | 42.370 | 7,571 | +473 | 0.00% | 320,783 |
| 2021-05-10 | 2021-05-06 | 44.378 | 7,098 | -473 | 0.00% | 314,992 |
| 2021-05-07 | 2021-05-05 | 43.796 | 7,571 | +473 | 0.00% | 331,583 |
| 2021-05-03 | 2021-04-29 | 45.170 | 7,098 | -7,098 | 0.00% | 320,617 |
| 2021-04-29 | 2021-04-27 | 49.344 | 14,196 | +9,464 | 0.00% | 700,482 |
| 2021-04-28 | 2021-04-26 | 49.872 | 4,732 | -947 | 0.00% | 235,994 |
| 2021-04-27 | 2021-04-23 | 48.181 | 5,679 | -946 | 0.00% | 273,622 |
| 2021-04-26 | 2021-04-22 | 47.019 | 6,625 | +946 | 0.00% | 311,501 |
| 2021-04-22 | 2021-04-20 | 48.023 | 5,679 | -8,517 | 0.00% | 272,722 |
| 2021-04-21 | 2021-04-19 | 49.132 | 14,196 | -5,679 | 0.00% | 697,482 |
| 2021-04-20 | 2021-04-16 | 46.491 | 19,875 | +3,786 | 0.00% | 924,004 |
| 2021-04-16 | 2021-04-14 | 46.068 | 16,089 | +946 | 0.00% | 741,190 |
| 2021-04-13 | 2021-04-09 | 48.234 | 15,143 | -2,839 | 0.00% | 730,410 |
| 2021-04-09 | 2021-04-07 | 54.257 | 17,982 | -946 | 0.00% | 975,646 |
| 2021-04-08 | 2021-04-01 | 53.781 | 18,928 | +4,258 | 0.00% | 1,017,973 |
| 2021-04-07 | 2021-03-31 | 47.970 | 14,670 | +8,518 | 0.00% | 703,720 |
| 2021-04-01 | 2021-03-30 | 44.747 | 6,152 | -4,732 | 0.00% | 275,286 |
| 2021-03-31 | 2021-03-29 | 46.649 | 10,884 | +4,732 | 0.00% | 507,730 |
| 2021-03-18 | 2021-03-16 | 47.389 | 6,152 | -946 | 0.00% | 291,536 |
| 2021-03-17 | 2021-03-15 | 45.276 | 7,098 | +946 | 0.00% | 321,367 |
| 2021-03-16 | 2021-03-12 | 48.445 | 6,152 | -473 | 0.00% | 298,037 |
| 2021-03-15 | 2021-03-11 | 47.600 | 6,625 | +473 | 0.00% | 315,351 |
| 2021-03-03 | 2021-03-01 | 47.336 | 6,152 | -946 | 0.00% | 291,211 |
| 2021-03-01 | 2021-02-25 | 46.966 | 7,098 | -473 | 0.00% | 333,366 |
| 2021-02-26 | 2021-02-24 | 46.121 | 7,571 | +1,419 | 0.00% | 349,182 |
| 2021-02-24 | 2021-02-22 | 48.868 | 6,152 | +2,366 | 0.00% | 300,637 |
| 2021-02-23 | 2021-02-19 | 53.464 | 3,786 | +947 | 0.00% | 202,416 |
| 2021-02-22 | 2021-02-18 | 53.253 | 2,839 | +1,893 | 0.00% | 151,185 |
| 2021-02-08 | 2021-02-04 | 56.529 | 946 | +946 | 0.00% | 53,476 |
| 2021-01-21 | 2021-01-19 | 52.196 | 0 | -946 | ||
| 2021-01-20 | 2021-01-18 | 45.064 | 946 | -947 | 0.00% | 42,631 |
| 2021-01-19 | 2021-01-15 | 41.683 | 1,893 | -17,982 | 0.00% | 78,906 |
| 2021-01-18 | 2021-01-14 | 44.008 | 19,875 | +18,929 | 0.00% | 874,653 |
| 2021-01-15 | 2021-01-13 | 42.264 | 946 | -947 | 0.00% | 39,982 |
| 2021-01-14 | 2021-01-12 | 40.627 | 1,893 | +1,893 | 0.00% | 76,906 |
| 2021-01-08 | 2021-01-06 | 41.630 | 0 | -32,652 | ||
| 2021-01-07 | 2021-01-05 | 44.325 | 32,652 | +15,616 | 0.00% | 1,447,290 |
| 2021-01-06 | 2021-01-04 | 43.902 | 17,036 | +16,090 | 0.00% | 747,915 |
| 2020-12-30 | 2020-12-28 | 40.045 | 946 | +946 | 0.00% | 37,883 |
| 2020-12-28 | 2020-12-22 | 41.736 | 0 | -37,384 | ||
| 2020-12-22 | 2020-12-18 | 45.328 | 37,384 | -3,312 | 0.00% | 1,694,560 |
| 2020-12-17 | 2020-12-15 | 41.525 | 40,696 | +10,410 | 0.00% | 1,689,889 |
| 2020-12-16 | 2020-12-14 | 40.944 | 30,286 | +1,893 | 0.00% | 1,240,017 |
| 2020-12-15 | 2020-12-11 | 40.045 | 28,393 | +9,465 | 0.00% | 1,137,010 |
| 2020-12-08 | 2020-12-04 | 39.411 | 18,928 | -10,884 | 0.00% | 745,980 |
| 2020-12-04 | 2020-12-02 | 40.151 | 29,812 | +18,928 | 0.00% | 1,196,985 |
| 2020-12-03 | 2020-12-01 | 41.578 | 10,884 | +1,420 | 0.00% | 452,530 |
| 2020-12-02 | 2020-11-30 | 40.521 | 9,464 | +9,464 | 0.00% | 383,490 |
| 2020-11-26 | 2020-11-24 | 40.310 | 0 | -946 | ||
| 2020-11-25 | 2020-11-23 | 39.728 | 946 | -1,893 | 0.00% | 37,583 |
| 2020-11-24 | 2020-11-20 | 37.774 | 2,839 | -1,893 | 0.00% | 107,240 |
| 2020-11-19 | 2020-11-17 | 37.351 | 4,732 | +3,786 | 0.00% | 176,745 |
| 2020-11-16 | 2020-11-12 | 36.876 | 946 | -947 | 0.00% | 34,884 |
| 2020-11-12 | 2020-11-10 | 37.140 | 1,893 | -1,893 | 0.00% | 70,306 |
| 2020-11-10 | 2020-11-06 | 38.249 | 3,786 | +2,840 | 0.00% | 144,811 |
| 2020-11-09 | 2020-11-05 | 39.623 | 946 | -1,893 | 0.00% | 37,483 |
| 2020-11-05 | 2020-11-03 | 35.872 | 2,839 | +946 | 0.00% | 101,840 |
| 2020-11-04 | 2020-11-02 | 36.453 | 1,893 | +473 | 0.00% | 69,005 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,420 | -20,348 | 0.00% | 49,963 |
| 2020-11-02 | 2020-10-29 | 38.619 | 21,768 | -3,785 | 0.00% | 840,659 |
| 2020-10-30 | 2020-10-28 | 39.676 | 25,553 | -4,733 | 0.00% | 1,013,831 |
| 2020-10-29 | 2020-10-27 | 40.257 | 30,286 | +3,786 | 0.00% | 1,219,216 |
| 2020-10-28 | 2020-10-23 | 39.623 | 26,500 | -473 | 0.00% | 1,050,004 |
| 2020-10-27 | 2020-10-22 | 41.472 | 26,973 | +473 | 0.00% | 1,118,620 |
| 2020-10-23 | 2020-10-21 | 42.528 | 26,500 | -946 | 0.00% | 1,127,004 |
| 2020-10-22 | 2020-10-20 | 43.638 | 27,446 | +3,785 | 0.00% | 1,197,686 |
| 2020-10-21 | 2020-10-19 | 42.317 | 23,661 | +4,733 | 0.00% | 1,001,266 |
| 2020-10-20 | 2020-10-16 | 42.159 | 18,928 | -2,840 | 0.00% | 797,979 |
| 2020-10-19 | 2020-10-15 | 42.740 | 21,768 | -6,625 | 0.00% | 930,360 |
| 2020-10-14 | 2020-10-09 | 44.113 | 28,393 | +9,465 | 0.00% | 1,252,511 |
| 2020-10-08 | 2020-10-06 | 42.845 | 18,928 | +18,928 | 0.00% | 810,979 |
| 2020-10-05 | 2020-09-29 | 37.510 | 0 | -9,464 | ||
| 2020-09-30 | 2020-09-28 | 38.830 | 9,464 | +9,464 | 0.00% | 367,490 |
| 2020-09-28 | 2020-09-24 | 38.672 | 0 | -14,196 | ||
| 2020-09-24 | 2020-09-22 | 41.208 | 14,196 | +14,196 | 0.00% | 584,985 |
| 2020-09-23 | 2020-09-21 | 40.257 | 0 | -23,661 | ||
| 2020-09-22 | 2020-09-18 | 42.211 | 23,661 | -4,732 | 0.00% | 998,766 |
| 2020-09-18 | 2020-09-16 | 41.313 | 28,393 | +9,465 | 0.00% | 1,173,010 |
| 2020-09-08 | 2020-09-04 | 43.691 | 18,928 | +4,732 | 0.00% | 826,978 |
| 2020-09-03 | 2020-09-01 | 35.449 | 14,196 | -4,732 | 0.00% | 503,237 |
| 2020-09-02 | 2020-08-31 | 34.710 | 18,928 | +1,892 | 0.00% | 656,983 |
| 2020-08-26 | 2020-08-24 | 29.057 | 17,036 | +2,840 | 0.00% | 495,010 |
| 2020-08-21 | 2020-08-19 | 31.170 | 14,196 | +4,732 | 0.00% | 442,488 |
| 2020-08-20 | 2020-08-18 | 30.325 | 9,464 | -9,464 | 0.00% | 286,992 |
| 2020-08-19 | 2020-08-17 | 34.287 | 18,928 | +9,464 | 0.00% | 648,983 |
| 2020-08-13 | 2020-08-11 | 32.491 | 9,464 | -9,464 | 0.00% | 307,492 |
| 2020-08-12 | 2020-08-10 | 32.755 | 18,928 | -9,465 | 0.00% | 619,984 |
| 2020-08-11 | 2020-08-07 | 35.396 | 28,393 | +9,465 | 0.00% | 1,005,009 |
| 2020-07-31 | 2020-07-29 | 27.472 | 18,928 | +9,464 | 0.00% | 519,986 |
| 2020-07-30 | 2020-07-28 | 27.313 | 9,464 | +3,312 | 0.00% | 258,493 |
| 2020-07-28 | 2020-07-24 | 23.457 | 6,152 | -12,776 | 0.00% | 144,306 |
| 2020-07-27 | 2020-07-23 | 25.781 | 18,928 | +18,928 | 0.00% | 487,987 |
| 2020-07-24 | 2020-07-22 | 24.091 | 0 | -18,928 | ||
| 2020-07-07 | 2020-07-03 | 20.350 | 18,928 | +18,928 | 0.00% | 385,190 |
| 2020-06-24 | 2020-06-22 | 18.827 | 0 | -1,885 | ||
| 2020-05-29 | 2020-05-27 | 16.110 | 1,885 | +1,885 | 0.00% | 30,367 |
| 2020-05-28 | 2020-05-26 | 16.513 | 0 | -4,711 | ||
| 2020-05-27 | 2020-05-25 | 16.004 | 4,711 | +4,711 | 0.00% | 75,393 |
| 2020-05-14 | 2020-05-12 | 18.317 | 0 | -28,268 | ||
| 2020-05-05 | 2020-04-29 | 19.039 | 28,268 | +28,268 | 0.00% | 538,191 |
| 2020-04-17 | 2020-04-15 | 16.237 | 0 | -7,538 | ||
| 2020-04-16 | 2020-04-14 | 15.537 | 7,538 | -7,539 | 0.00% | 117,116 |
| 2020-04-14 | 2020-04-08 | 14.794 | 15,077 | -7,538 | 0.00% | 223,047 |
| 2020-04-09 | 2020-04-07 | 14.921 | 22,615 | -7,538 | 0.00% | 337,443 |
| 2020-04-08 | 2020-04-06 | 14.454 | 30,153 | +7,538 | 0.00% | 435,840 |
| 2020-04-02 | 2020-03-31 | 13.733 | 22,615 | -4,711 | 0.00% | 310,563 |
| 2020-03-20 | 2020-03-18 | 11.377 | 27,326 | +9,423 | 0.00% | 310,878 |
| 2020-03-18 | 2020-03-16 | 12.777 | 17,903 | +10,365 | 0.00% | 228,755 |
| 2020-03-12 | 2020-03-10 | 15.112 | 7,538 | -4,712 | 0.00% | 113,916 |
| 2020-03-11 | 2020-03-09 | 14.624 | 12,250 | +2,827 | 0.00% | 179,145 |
| 2020-03-10 | 2020-03-06 | 16.322 | 9,423 | +9,423 | 0.00% | 153,803 |
| 2020-03-05 | 2020-03-03 | 15.813 | 0 | -9,423 | ||
| 2020-03-03 | 2020-02-28 | 15.494 | 9,423 | +9,423 | 0.00% | 146,003 |
| 2020-02-26 | 2020-02-24 | 16.747 | 0 | -18,846 | ||
| 2020-02-25 | 2020-02-21 | 17.405 | 18,846 | +18,846 | 0.00% | 328,006 |
| 2020-02-24 | 2020-02-20 | 17.405 | 0 | -14,134 | ||
| 2020-02-20 | 2020-02-18 | 16.513 | 14,134 | +14,134 | 0.00% | 233,396 |
| 2020-02-03 | 2020-01-30 | 16.322 | 0 | -13,663 | ||
| 2020-01-31 | 2020-01-29 | 17.893 | 13,663 | -9,894 | 0.00% | 244,468 |
| 2020-01-29 | 2020-01-22 | 19.251 | 23,557 | +18,846 | 0.00% | 453,499 |
| 2020-01-23 | 2020-01-21 | 17.744 | 4,711 | +4,711 | 0.00% | 83,593 |
| 2020-01-21 | 2020-01-17 | 18.423 | 0 | -18,846 | ||
| 2020-01-17 | 2020-01-15 | 18.105 | 18,846 | +18,846 | 0.00% | 341,206 |
| 2019-11-04 | 2019-10-31 | 14.348 | 0 | -5,654 | ||
| 2019-11-01 | 2019-10-30 | 13.860 | 5,654 | -9,423 | 0.00% | 78,364 |
| 2019-10-18 | 2019-10-16 | 11.844 | 15,077 | +9,423 | 0.00% | 178,566 |
| 2019-10-11 | 2019-10-09 | 11.928 | 5,654 | +5,654 | 0.00% | 67,444 |
| 2019-09-20 | 2019-09-18 | 12.841 | 0 | -5,654 | ||
| 2019-09-18 | 2019-09-16 | 12.586 | 5,654 | -9,423 | 0.00% | 71,164 |
| 2019-09-17 | 2019-09-13 | 12.735 | 15,077 | -1,884 | 0.00% | 192,006 |
| 2019-09-16 | 2019-09-12 | 12.650 | 16,961 | -942 | 0.00% | 214,559 |
| 2019-09-11 | 2019-09-09 | 11.801 | 17,903 | -9,423 | 0.00% | 211,276 |
| 2019-09-10 | 2019-09-06 | 11.334 | 27,326 | -9,423 | 0.00% | 309,718 |
| 2019-09-09 | 2019-09-05 | 11.186 | 36,749 | -18,846 | 0.00% | 411,060 |
| 2019-09-05 | 2019-09-03 | 10.114 | 55,595 | +1,885 | 0.00% | 562,274 |
| 2019-08-30 | 2019-08-28 | 10.114 | 53,710 | +9,423 | 0.00% | 543,209 |
| 2019-08-28 | 2019-08-26 | 10.740 | 44,287 | +9,423 | 0.00% | 475,637 |
| 2019-08-27 | 2019-08-23 | 11.207 | 34,864 | +18,845 | 0.00% | 390,715 |
| 2019-08-26 | 2019-08-22 | 12.098 | 16,019 | -18,845 | 0.00% | 193,802 |
| 2019-08-23 | 2019-08-21 | 12.862 | 34,864 | +18,845 | 0.00% | 448,434 |
| 2019-08-22 | 2019-08-20 | 13.053 | 16,019 | -10,365 | 0.00% | 209,103 |
| 2019-08-13 | 2019-08-09 | 11.292 | 26,384 | -1,884 | 0.00% | 297,921 |
| 2019-07-03 | 2019-06-28 | 11.844 | 28,268 | -9,423 | 0.00% | 334,794 |
| 2019-07-02 | 2019-06-27 | 11.928 | 37,691 | +9,423 | 0.00% | 449,597 |
| 2019-06-11 | 2019-06-06 | 11.158 | 28,268 | +574 | 0.00% | 315,405 |
| 2019-05-21 | 2019-05-17 | 12.349 | 27,694 | +10,154 | 0.00% | 342,000 |
| 2019-05-17 | 2019-05-15 | 14.169 | 17,540 | -6,461 | 0.00% | 248,527 |
| 2019-05-16 | 2019-05-14 | 13.563 | 24,001 | +12,000 | 0.00% | 325,514 |
| 2019-05-15 | 2019-05-10 | 14.429 | 12,001 | +4,616 | 0.00% | 173,164 |
| 2019-05-07 | 2019-05-03 | 15.794 | 7,385 | +4,616 | 0.00% | 116,639 |
| 2019-05-06 | 2019-05-02 | 15.751 | 2,769 | -14,771 | 0.00% | 43,614 |
| 2019-05-02 | 2019-04-29 | 15.122 | 17,540 | -11,077 | 0.00% | 265,247 |
| 2019-04-29 | 2019-04-25 | 14.516 | 28,617 | +14,770 | 0.00% | 415,398 |
| 2019-04-26 | 2019-04-24 | 15.339 | 13,847 | +4,616 | 0.00% | 212,400 |
| 2019-04-25 | 2019-04-23 | 15.187 | 9,231 | -4,616 | 0.00% | 140,195 |
| 2019-04-24 | 2019-04-18 | 14.776 | 13,847 | -5,539 | 0.00% | 204,600 |
| 2019-03-28 | 2019-03-26 | 10.573 | 19,386 | +1,846 | 0.00% | 204,962 |
| 2019-02-27 | 2019-02-25 | 13.129 | 17,540 | -36,925 | 0.00% | 230,286 |
| 2019-02-26 | 2019-02-22 | 12.869 | 54,465 | +36,925 | 0.00% | 700,922 |
| 2019-02-22 | 2019-02-20 | 11.569 | 17,540 | -9,231 | 0.00% | 202,925 |
| 2019-02-13 | 2019-02-11 | 11.071 | 26,771 | -461 | 0.00% | 296,382 |
| 2019-01-15 | 2019-01-11 | 10.291 | 27,232 | -18,463 | 0.00% | 280,246 |
| 2019-01-14 | 2019-01-10 | 10.324 | 45,695 | -4,616 | 0.00% | 471,734 |
| 2019-01-11 | 2019-01-09 | 9.814 | 50,311 | +18,463 | 0.00% | 493,773 |
| 2019-01-10 | 2019-01-08 | 9.706 | 31,848 | +4,616 | 0.00% | 309,119 |
| 2019-01-03 | 2018-12-31 | 10.659 | 27,232 | -5,078 | 0.00% | 290,276 |
| 2018-12-28 | 2018-12-24 | 10.194 | 32,310 | +14,770 | 0.00% | 329,354 |
| 2018-12-07 | 2018-12-05 | 12.306 | 17,540 | -36,925 | 0.00% | 215,846 |
| 2018-12-04 | 2018-11-30 | 11.894 | 54,465 | +36,925 | 0.00% | 647,822 |
| 2018-11-28 | 2018-11-26 | 11.244 | 17,540 | -9,231 | 0.00% | 197,225 |
| 2018-11-27 | 2018-11-23 | 11.071 | 26,771 | +9,231 | 0.00% | 296,382 |
| 2018-11-05 | 2018-11-01 | 11.439 | 17,540 | -3,692 | 0.00% | 200,645 |
| 2018-10-16 | 2018-10-12 | 10.118 | 21,232 | -2,769 | 0.00% | 214,819 |
| 2018-10-15 | 2018-10-11 | 9.414 | 24,001 | +3,692 | 0.00% | 225,936 |
| 2018-10-11 | 2018-10-09 | 10.649 | 20,309 | +2,769 | 0.00% | 216,261 |
| 2018-10-08 | 2018-10-04 | 11.829 | 17,540 | -3,692 | 0.00% | 207,486 |
| 2018-10-05 | 2018-10-03 | 11.873 | 21,232 | -12,001 | 0.00% | 252,079 |
| 2018-10-04 | 2018-10-02 | 11.439 | 33,233 | +15,693 | 0.00% | 380,162 |
| 2018-09-26 | 2018-09-21 | 12.869 | 17,540 | -18,462 | 0.00% | 225,726 |
| 2018-09-24 | 2018-09-20 | 12.696 | 36,002 | +14,770 | 0.00% | 457,078 |
| 2018-09-21 | 2018-09-19 | 11.678 | 21,232 | -5,539 | 0.00% | 247,939 |
| 2018-09-20 | 2018-09-18 | 10.681 | 26,771 | -2,769 | 0.00% | 285,942 |
| 2018-09-19 | 2018-09-17 | 10.313 | 29,540 | +4,615 | 0.00% | 304,637 |
| 2018-09-18 | 2018-09-14 | 10.584 | 24,925 | -2,769 | 0.00% | 263,794 |
| 2018-09-17 | 2018-09-13 | 9.782 | 27,694 | -5,077 | 0.00% | 270,900 |
| 2018-09-13 | 2018-09-11 | 9.262 | 32,771 | +4,615 | 0.00% | 303,523 |
| 2018-09-12 | 2018-09-10 | 9.663 | 28,156 | -20,770 | 0.00% | 272,064 |
| 2018-09-11 | 2018-09-07 | 9.912 | 48,926 | -19,386 | 0.00% | 484,950 |
| 2018-09-10 | 2018-09-06 | 9.208 | 68,312 | -11,077 | 0.00% | 629,002 |
| 2018-09-07 | 2018-09-05 | 9.598 | 79,389 | -1,847 | 0.00% | 761,956 |
| 2018-09-06 | 2018-09-04 | 9.251 | 81,236 | +36,926 | 0.00% | 751,523 |
| 2018-09-04 | 2018-08-31 | 8.937 | 44,310 | +23,078 | 0.00% | 395,997 |
| 2018-08-30 | 2018-08-28 | 9.576 | 21,232 | -21,232 | 0.00% | 203,319 |
| 2018-08-29 | 2018-08-27 | 9.782 | 42,464 | -4,616 | 0.00% | 415,379 |
| 2018-08-27 | 2018-08-23 | 9.414 | 47,080 | +4,616 | 0.00% | 443,192 |
| 2018-08-24 | 2018-08-22 | 9.208 | 42,464 | -5,539 | 0.00% | 390,999 |
| 2018-08-21 | 2018-08-17 | 8.514 | 48,003 | +22,617 | 0.00% | 408,721 |
| 2018-08-13 | 2018-08-09 | 9.977 | 25,386 | -3,231 | 0.00% | 253,273 |
| 2018-08-06 | 2018-08-02 | 9.782 | 28,617 | +4,616 | 0.00% | 279,929 |
| 2018-07-30 | 2018-07-26 | 10.876 | 24,001 | -1,847 | 0.00% | 261,035 |
| 2018-07-24 | 2018-07-20 | 10.724 | 25,848 | +4,616 | 0.00% | 277,203 |
| 2018-07-12 | 2018-07-10 | 10.984 | 21,232 | -2,769 | 0.00% | 233,219 |
| 2018-06-22 | 2018-06-20 | 13.035 | 24,001 | -8,423 | 0.00% | 312,848 |
| 2018-06-15 | 2018-06-13 | 13.745 | 32,424 | +9,007 | 0.00% | 445,681 |
| 2018-06-13 | 2018-06-11 | 14.078 | 23,417 | -18,014 | 0.00% | 329,676 |
| 2018-06-12 | 2018-06-08 | 14.301 | 41,431 | +18,014 | 0.00% | 592,486 |
| 2018-05-04 | 2018-05-02 | 12.502 | 23,417 | -18,014 | 0.00% | 292,756 |
| 2018-05-03 | 2018-04-30 | 13.390 | 41,431 | +9,007 | 0.00% | 554,765 |
| 2018-05-02 | 2018-04-27 | 12.746 | 32,424 | +9,007 | 0.00% | 413,281 |
| 2018-04-19 | 2018-04-17 | 13.723 | 23,417 | -18,014 | 0.00% | 321,356 |
| 2018-04-18 | 2018-04-16 | 14.656 | 41,431 | +18,014 | 0.00% | 607,206 |
| 2018-04-16 | 2018-04-12 | 14.767 | 23,417 | +2,702 | 0.00% | 345,796 |
| 2018-04-13 | 2018-04-11 | 15.588 | 20,715 | -1,802 | 0.00% | 322,915 |
| 2018-04-12 | 2018-04-10 | 15.278 | 22,517 | -12,609 | 0.00% | 344,006 |
| 2018-04-11 | 2018-04-09 | 14.545 | 35,126 | -4,503 | 0.00% | 510,901 |
| 2018-04-10 | 2018-04-06 | 14.012 | 39,629 | +13,510 | 0.00% | 555,276 |
| 2018-04-09 | 2018-04-04 | 14.412 | 26,119 | -1,802 | 0.00% | 376,416 |
| 2018-04-06 | 2018-04-03 | 15.855 | 27,921 | +10,808 | 0.00% | 442,686 |
| 2018-01-31 | 2018-01-29 | 18.675 | 17,113 | -9,006 | 0.00% | 319,587 |
| 2018-01-30 | 2018-01-26 | 19.230 | 26,119 | +9,006 | 0.00% | 502,274 |
| 2018-01-19 | 2018-01-17 | 20.163 | 17,113 | -1,801 | 0.00% | 345,047 |
| 2018-01-18 | 2018-01-16 | 19.830 | 18,914 | +1,801 | 0.00% | 375,061 |
| 2018-01-02 | 2017-12-28 | 19.030 | 17,113 | -5,854 | 0.00% | 325,667 |
| 2017-12-22 | 2017-12-20 | 16.455 | 22,967 | +5,854 | 0.00% | 377,911 |
| 2017-11-23 | 2017-11-21 | 22.483 | 17,113 | +5,404 | 0.00% | 384,758 |
| 2017-11-14 | 2017-11-10 | 25.481 | 11,709 | -7,205 | 0.00% | 298,359 |
| 2017-11-01 | 2017-10-30 | 24.260 | 18,914 | -9,007 | 0.00% | 458,851 |
| 2017-10-31 | 2017-10-27 | 22.539 | 27,921 | +9,007 | 0.00% | 629,308 |
| 2017-10-30 | 2017-10-26 | 24.038 | 18,914 | +4,503 | 0.00% | 454,651 |
| 2017-10-27 | 2017-10-25 | 25.259 | 14,411 | -4,503 | 0.00% | 364,009 |
| 2017-10-26 | 2017-10-24 | 25.537 | 18,914 | +16,212 | 0.00% | 483,001 |
| 2017-10-24 | 2017-10-20 | 26.591 | 2,702 | -5,404 | 0.00% | 71,850 |
| 2017-10-19 | 2017-10-17 | 26.814 | 8,106 | +5,404 | 0.00% | 217,350 |
| 2017-10-06 | 2017-10-03 | 26.536 | 2,702 | -7,656 | 0.00% | 71,700 |
| 2017-09-29 | 2017-09-27 | 25.481 | 10,358 | -18,013 | 0.00% | 263,934 |
| 2017-09-28 | 2017-09-26 | 25.259 | 28,371 | +9,007 | 0.00% | 716,626 |
| 2017-09-27 | 2017-09-25 | 25.481 | 19,364 | +14,861 | 0.00% | 493,417 |
| 2017-09-26 | 2017-09-22 | 26.758 | 4,503 | -18,014 | 0.00% | 120,491 |
| 2017-09-25 | 2017-09-21 | 27.591 | 22,517 | +18,014 | 0.00% | 621,260 |
| 2017-09-15 | 2017-09-13 | 24.204 | 4,503 | -5,404 | 0.00% | 108,992 |
| 2017-09-12 | 2017-09-08 | 23.316 | 9,907 | +5,404 | 0.00% | 230,993 |
| 2017-09-07 | 2017-09-05 | 23.150 | 4,503 | -13,510 | 0.00% | 104,242 |
| 2017-09-06 | 2017-09-04 | 23.427 | 18,013 | +4,503 | 0.00% | 421,993 |
| 2017-09-01 | 2017-08-30 | 23.816 | 13,510 | -27,020 | 0.00% | 321,750 |
| 2017-08-31 | 2017-08-29 | 24.537 | 40,530 | -18,013 | 0.00% | 994,501 |
| 2017-08-30 | 2017-08-28 | 24.759 | 58,543 | +27,020 | 0.00% | 1,449,494 |
| 2017-08-29 | 2017-08-25 | 24.648 | 31,523 | -27,471 | 0.00% | 776,993 |
| 2017-08-28 | 2017-08-24 | 22.927 | 58,994 | +36,027 | 0.00% | 1,352,584 |
| 2017-08-18 | 2017-08-16 | 22.539 | 22,967 | +9,007 | 0.00% | 517,651 |
| 2017-08-17 | 2017-08-15 | 22.261 | 13,960 | -9,007 | 0.00% | 310,768 |
| 2017-08-16 | 2017-08-14 | 21.318 | 22,967 | -9,007 | 0.00% | 489,601 |
| 2017-08-15 | 2017-08-11 | 20.429 | 31,974 | -9,006 | 0.00% | 653,208 |
| 2017-08-14 | 2017-08-10 | 22.095 | 40,980 | +9,006 | 0.00% | 905,444 |
| 2017-08-10 | 2017-08-08 | 21.673 | 31,974 | -3,602 | 0.00% | 692,968 |
| 2017-08-09 | 2017-08-07 | 21.606 | 35,576 | +27,020 | 0.00% | 768,664 |
| 2017-08-03 | 2017-08-01 | 21.051 | 8,556 | +3,602 | 0.00% | 180,113 |
| 2017-07-27 | 2017-07-25 | 21.651 | 4,954 | -9,006 | 0.00% | 107,257 |
| 2017-07-25 | 2017-07-21 | 21.939 | 13,960 | +10,808 | 0.00% | 306,273 |
| 2017-07-14 | 2017-07-12 | 19.719 | 3,152 | -2,702 | 0.00% | 62,154 |
| 2017-07-13 | 2017-07-11 | 19.830 | 5,854 | +2,702 | 0.00% | 116,084 |
| 2017-07-05 | 2017-07-03 | 18.564 | 3,152 | -1,802 | 0.00% | 58,514 |
| 2017-06-30 | 2017-06-28 | 17.853 | 4,954 | +1,802 | 0.00% | 88,446 |
| 2017-06-13 | 2017-06-09 | 19.630 | 3,152 | +14 | 0.00% | 61,875 |
| 2017-05-08 | 2017-05-04 | 14.433 | 3,138 | -14,345 | 0.00% | 45,290 |
| 2017-05-05 | 2017-05-02 | 14.656 | 17,483 | +14,345 | 0.00% | 256,227 |
| 2017-04-24 | 2017-04-20 | 13.250 | 3,138 | -26,897 | 0.00% | 41,580 |
| 2017-04-21 | 2017-04-19 | 13.295 | 30,035 | +26,897 | 0.00% | 399,316 |
| 2017-04-10 | 2017-04-06 | 12.648 | 3,138 | -2,690 | 0.00% | 39,690 |
| 2017-04-05 | 2017-03-31 | 12.046 | 5,828 | +2,690 | 0.00% | 70,203 |
| 2017-03-02 | 2017-02-28 | 9.369 | 3,138 | -17,932 | 0.00% | 29,400 |
| 2017-03-01 | 2017-02-27 | 9.570 | 21,070 | +17,932 | 0.00% | 201,634 |
| 2017-02-22 | 2017-02-20 | 8.689 | 3,138 | -4,483 | 0.00% | 27,265 |
| 2017-02-16 | 2017-02-14 | 8.677 | 7,621 | +4,483 | 0.00% | 66,131 |
| 2017-02-10 | 2017-02-08 | 8.086 | 3,138 | -8,966 | 0.00% | 25,375 |
| 2017-02-09 | 2017-02-07 | 7.908 | 12,104 | +8,966 | 0.00% | 95,717 |
| 2016-12-08 | 2016-12-06 | 7.372 | 3,138 | -13,449 | 0.00% | 23,135 |
| 2016-12-07 | 2016-12-05 | 7.462 | 16,587 | -31,380 | 0.00% | 123,768 |
| 2016-12-06 | 2016-12-02 | 7.529 | 47,967 | -8,966 | 0.00% | 361,126 |
| 2016-12-05 | 2016-12-01 | 7.819 | 56,933 | +53,795 | 0.00% | 445,138 |
| 2016-11-23 | 2016-11-21 | 7.529 | 3,138 | -22,414 | 0.00% | 23,625 |
| 2016-11-22 | 2016-11-18 | 7.573 | 25,552 | -22,415 | 0.00% | 193,512 |
| 2016-11-11 | 2016-11-09 | 7.640 | 47,967 | +17,932 | 0.00% | 366,476 |
| 2016-11-10 | 2016-11-08 | 7.451 | 30,035 | +26,897 | 0.00% | 223,778 |
| 2016-10-06 | 2016-10-04 | 7.306 | 3,138 | -35,863 | 0.00% | 22,925 |
| 2016-10-05 | 2016-10-03 | 7.227 | 39,001 | +35,863 | 0.00% | 281,880 |
| 2016-10-04 | 2016-09-30 | 7.205 | 3,138 | -5,379 | 0.00% | 22,610 |
| 2016-10-03 | 2016-09-29 | 7.283 | 8,517 | -3,587 | 0.00% | 62,032 |
| 2016-09-29 | 2016-09-27 | 7.027 | 12,104 | +8,966 | 0.00% | 85,052 |
| 2016-09-09 | 2016-09-07 | 7.249 | 3,138 | -5,379 | 0.00% | 22,747 |
| 2016-09-08 | 2016-09-06 | 7.204 | 8,517 | +5,417 | 0.00% | 61,353 |
| 2016-09-07 | 2016-09-05 | 6.865 | 3,100 | -5,314 | 0.00% | 21,281 |
| 2016-09-06 | 2016-09-02 | 6.808 | 8,414 | -3,542 | 0.00% | 57,286 |
| 2016-09-02 | 2016-08-31 | 7.396 | 11,956 | +3,542 | 0.00% | 88,421 |
| 2016-09-01 | 2016-08-30 | 7.125 | 8,414 | +5,314 | 0.00% | 59,946 |
| 2016-08-18 | 2016-08-16 | 6.820 | 3,100 | -8,856 | 0.00% | 21,141 |
| 2016-08-16 | 2016-08-12 | 6.616 | 11,956 | +8,856 | 0.00% | 79,107 |
| 2016-04-06 | 2016-04-01 | 4.945 | 3,100 | -30,998 | 0.00% | 15,331 |
| 2016-04-05 | 2016-03-31 | 5.058 | 34,098 | +30,998 | 0.00% | 172,479 |
| 2016-03-11 | 2016-03-09 | 5.386 | 3,100 | -5,314 | 0.00% | 16,696 |
| 2016-03-09 | 2016-03-07 | 5.442 | 8,414 | +5,314 | 0.00% | 45,791 |
| 2016-02-25 | 2016-02-23 | 4.505 | 3,100 | -7,085 | 0.00% | 13,966 |
| 2016-02-24 | 2016-02-22 | 4.923 | 10,185 | +7,085 | 0.00% | 50,139 |
| 2015-08-14 | 2015-08-12 | 7.508 | 3,100 | -106,280 | 0.00% | 23,276 |
| 2015-08-13 | 2015-08-11 | 7.915 | 109,380 | +106,280 | 0.01% | 865,738 |
| 2015-08-03 | 2015-07-30 | 7.283 | 3,100 | -8,856 | 0.00% | 22,576 |
| 2015-07-31 | 2015-07-29 | 7.644 | 11,956 | +8,856 | 0.00% | 91,391 |
| 2015-05-29 | 2015-05-27 | 15.265 | 3,100 | -2,657 | 0.00% | 47,323 |
| 2015-05-26 | 2015-05-21 | 14.701 | 5,757 | +5,314 | 0.00% | 84,633 |
| 2015-05-22 | 2015-05-20 | 15.265 | 443 | -2,657 | 0.00% | 6,763 |
| 2015-05-20 | 2015-05-18 | 13.527 | 3,100 | -13,285 | 0.00% | 41,932 |
| 2015-05-19 | 2015-05-15 | 13.323 | 16,385 | +13,285 | 0.00% | 218,303 |
| 2015-05-08 | 2015-05-06 | 13.052 | 3,100 | -17,713 | 0.00% | 40,462 |
| 2015-05-07 | 2015-05-05 | 13.391 | 20,813 | +17,713 | 0.00% | 278,708 |
| 2015-04-14 | 2015-04-10 | 14.452 | 3,100 | -8,856 | 0.00% | 44,802 |
| 2015-04-09 | 2015-04-02 | 11.652 | 11,956 | -30,556 | 0.00% | 139,314 |
| 2015-04-08 | 2015-04-01 | 10.918 | 42,512 | +8,857 | 0.00% | 464,161 |
| 2015-04-02 | 2015-03-31 | 11.065 | 33,655 | -4,871 | 0.00% | 372,397 |
| 2015-04-01 | 2015-03-30 | 10.049 | 38,526 | +8,856 | 0.00% | 387,146 |
| 2015-03-31 | 2015-03-27 | 9.722 | 29,670 | +8,414 | 0.00% | 288,437 |
| 2015-03-27 | 2015-03-25 | 10.026 | 21,256 | -8,414 | 0.00% | 213,120 |
| 2015-03-25 | 2015-03-23 | 10.049 | 29,670 | -8,856 | 0.00% | 298,152 |
| 2015-03-24 | 2015-03-20 | 9.947 | 38,526 | +8,856 | 0.00% | 383,231 |
| 2015-03-19 | 2015-03-17 | 9.823 | 29,670 | -31,884 | 0.00% | 291,452 |
| 2015-03-13 | 2015-03-11 | 9.801 | 61,554 | +8,857 | 0.00% | 603,263 |
| 2015-03-10 | 2015-03-06 | 9.936 | 52,697 | +14,171 | 0.00% | 523,599 |
| 2015-03-09 | 2015-03-05 | 9.722 | 38,526 | +35,426 | 0.00% | 374,531 |
| 2014-08-28 | 2014-08-26 | 8.107 | 3,100 | -26,570 | 0.00% | 25,131 |
| 2014-08-27 | 2014-08-25 | 7.836 | 29,670 | +26,570 | 0.00% | 232,492 |
| 2014-08-14 | 2014-08-12 | 7.305 | 3,100 | -4,428 | 0.00% | 22,646 |
| 2014-08-07 | 2014-08-05 | 6.854 | 7,528 | -4,428 | 0.00% | 51,594 |
| 2014-07-30 | 2014-07-28 | 6.628 | 11,956 | -13,285 | 0.00% | 79,242 |
| 2014-07-29 | 2014-07-25 | 6.831 | 25,241 | +17,713 | 0.00% | 172,422 |
| 2014-07-24 | 2014-07-22 | 6.887 | 7,528 | +4,428 | 0.00% | 51,849 |
| 2014-06-30 | 2014-06-26 | 7.583 | 3,100 | +17 | 0.00% | 23,507 |
| 2014-06-25 | 2014-06-23 | 7.208 | 3,083 | -4,405 | 0.00% | 22,224 |
| 2014-06-24 | 2014-06-20 | 7.072 | 7,488 | +4,405 | 0.00% | 52,957 |
| 2014-06-16 | 2014-06-12 | 6.709 | 3,083 | -17,618 | 0.00% | 20,684 |
| 2014-06-11 | 2014-06-09 | 6.437 | 20,701 | -17,619 | 0.00% | 133,242 |
| 2014-06-06 | 2014-06-04 | 6.096 | 38,320 | -31,712 | 0.00% | 233,597 |
| 2014-06-05 | 2014-06-03 | 6.141 | 70,032 | +58,140 | 0.00% | 430,092 |
| 2014-06-03 | 2014-05-29 | 5.903 | 11,892 | +8,809 | 0.00% | 70,198 |
| 2014-04-29 | 2014-04-25 | 5.676 | 3,083 | -13,214 | 0.00% | 17,499 |
| 2014-04-28 | 2014-04-24 | 5.835 | 16,297 | +13,214 | 0.00% | 95,091 |
| 2014-03-24 | 2014-03-20 | 5.301 | 3,083 | -17,618 | 0.00% | 16,344 |
| 2014-03-21 | 2014-03-19 | 5.256 | 20,701 | +17,618 | 0.00% | 108,803 |
| 2014-03-14 | 2014-03-12 | 5.211 | 3,083 | -17,618 | 0.00% | 16,064 |
| 2014-03-13 | 2014-03-11 | 5.267 | 20,701 | +17,618 | 0.00% | 109,038 |
| 2014-02-27 | 2014-02-25 | 4.904 | 3,083 | -17,618 | 0.00% | 15,119 |
| 2014-02-21 | 2014-02-19 | 4.575 | 20,701 | -24,666 | 0.00% | 94,703 |
| 2014-02-12 | 2014-02-10 | 4.677 | 45,367 | -60,783 | 0.00% | 212,180 |
| 2014-02-11 | 2014-02-07 | 4.598 | 106,150 | +57,259 | 0.01% | 488,026 |
| 2014-02-07 | 2014-02-05 | 4.541 | 48,891 | +8,810 | 0.00% | 222,002 |
| 2014-01-28 | 2014-01-24 | 4.325 | 40,081 | +12,332 | 0.00% | 173,353 |
| 2014-01-27 | 2014-01-23 | 4.461 | 27,749 | -10,571 | 0.00% | 123,796 |
| 2014-01-24 | 2014-01-22 | 4.393 | 38,320 | +8,809 | 0.00% | 168,347 |
| 2014-01-15 | 2014-01-13 | 4.405 | 29,511 | -13,213 | 0.00% | 129,982 |
| 2014-01-14 | 2014-01-10 | 4.382 | 42,724 | +8,809 | 0.00% | 187,209 |
| 2014-01-08 | 2014-01-06 | 5.029 | 33,915 | +13,214 | 0.00% | 170,555 |
| 2014-01-07 | 2014-01-03 | 5.120 | 20,701 | -26,428 | 0.00% | 105,983 |
| 2014-01-06 | 2014-01-02 | 5.290 | 47,129 | +44,046 | 0.00% | 249,311 |
| 2013-12-12 | 2013-12-10 | 5.199 | 3,083 | -17,618 | 0.00% | 16,029 |
| 2013-12-11 | 2013-12-09 | 5.142 | 20,701 | -26,428 | 0.00% | 106,453 |
| 2013-12-09 | 2013-12-05 | 5.108 | 47,129 | +44,046 | 0.00% | 240,751 |
| 2013-10-25 | 2013-10-23 | 4.268 | 3,083 | -22,023 | 0.00% | 13,159 |
| 2013-10-23 | 2013-10-21 | 4.405 | 25,106 | -8,809 | 0.00% | 110,580 |
| 2013-10-15 | 2013-10-10 | 4.302 | 33,915 | +30,832 | 0.00% | 145,915 |
| 2013-10-07 | 2013-10-03 | 4.257 | 3,083 | -8,809 | 0.00% | 13,124 |
| 2013-10-04 | 2013-10-02 | 4.234 | 11,892 | -8,809 | 0.00% | 50,354 |
| 2013-09-30 | 2013-09-26 | 3.905 | 20,701 | +8,809 | 0.00% | 80,838 |
| 2013-09-27 | 2013-09-25 | 4.007 | 11,892 | -8,809 | 0.00% | 47,654 |
| 2013-09-26 | 2013-09-24 | 4.041 | 20,701 | -8,810 | 0.00% | 83,658 |
| 2013-09-25 | 2013-09-23 | 3.985 | 29,511 | +17,619 | 0.00% | 117,587 |
| 2013-09-09 | 2013-09-05 | 4.053 | 11,892 | -22,464 | 0.00% | 48,194 |
| 2013-09-06 | 2013-09-04 | 4.121 | 34,356 | -5,285 | 0.00% | 141,572 |
| 2013-09-05 | 2013-09-03 | 4.200 | 39,641 | +36,558 | 0.00% | 166,500 |
| 2013-09-02 | 2013-08-29 | 4.019 | 3,083 | -8,809 | 0.00% | 12,389 |
| 2013-08-29 | 2013-08-27 | 4.132 | 11,892 | +8,809 | 0.00% | 49,139 |
| 2013-08-28 | 2013-08-26 | 4.030 | 3,083 | -52,855 | 0.00% | 12,424 |
| 2013-08-27 | 2013-08-23 | 4.529 | 55,938 | +35,237 | 0.00% | 253,366 |
| 2013-08-16 | 2013-08-13 | 4.654 | 20,701 | +17,618 | 0.00% | 96,348 |
| 2013-08-06 | 2013-08-02 | 4.677 | 3,083 | -8,809 | 0.00% | 14,419 |
| 2013-08-05 | 2013-08-01 | 4.711 | 11,892 | +8,809 | 0.00% | 56,024 |
| 2013-08-02 | 2013-07-31 | 4.620 | 3,083 | -32,594 | 0.00% | 14,244 |
| 2013-08-01 | 2013-07-30 | 4.768 | 35,677 | -2,643 | 0.00% | 170,100 |
| 2013-07-29 | 2013-07-25 | 5.086 | 38,320 | +35,237 | 0.00% | 194,882 |
| 2013-07-15 | 2013-07-11 | 4.881 | 3,083 | -8,809 | 0.00% | 15,049 |
| 2013-07-10 | 2013-07-08 | 4.893 | 11,892 | +8,809 | 0.00% | 58,184 |
| 2013-07-02 | 2013-06-27 | 4.586 | 3,083 | -7,928 | 0.00% | 14,139 |
| 2013-06-27 | 2013-06-25 | 4.200 | 11,011 | +7,928 | 0.00% | 46,248 |
| 2013-06-04 | 2013-05-31 | 5.574 | 3,083 | -13,654 | 0.00% | 17,184 |
| 2013-06-03 | 2013-05-30 | 5.778 | 16,737 | +13,654 | 0.00% | 96,708 |
| 2013-05-31 | 2013-05-29 | 5.540 | 3,083 | -4,405 | 0.00% | 17,079 |
| 2013-05-21 | 2013-05-16 | 5.449 | 7,488 | -8,809 | 0.00% | 40,801 |
| 2013-05-13 | 2013-05-09 | 4.859 | 16,297 | +8,809 | 0.00% | 79,181 |
| 2013-05-09 | 2013-05-07 | 4.995 | 7,488 | -25,546 | 0.00% | 37,401 |
| 2013-05-08 | 2013-05-06 | 5.097 | 33,034 | +25,546 | 0.00% | 168,374 |
| 2013-04-26 | 2013-04-24 | 4.405 | 7,488 | -11,892 | 0.00% | 32,981 |
| 2013-04-24 | 2013-04-22 | 3.576 | 19,380 | +11,892 | 0.00% | 69,300 |
| 2013-02-06 | 2013-02-04 | 2.895 | 7,488 | -881 | 0.00% | 21,676 |
| 2013-01-30 | 2013-01-28 | 2.895 | 8,369 | -43,164 | 0.00% | 24,226 |
| 2013-01-25 | 2013-01-23 | 2.861 | 51,533 | +44,045 | 0.00% | 147,419 |
| 2012-06-12 | 2012-06-08 | 2.392 | 7,488 | +238 | 0.00% | 17,908 |
| 2011-07-12 | 2011-07-08 | 3.857 | 7,250 | -2,559 | 0.00% | 27,964 |
| 2010-10-19 | 2010-10-15 | 5.076 | 9,809 | -4,265 | 0.00% | 49,794 |
| 2010-10-06 | 2010-10-04 | 5.475 | 14,074 | +4,265 | 0.00% | 77,054 |
| 2010-09-16 | 2010-09-14 | 4.865 | 9,809 | -34,119 | 0.00% | 47,724 |
| 2010-09-08 | 2010-09-06 | 4.701 | 43,928 | +8,529 | 0.00% | 206,513 |
| 2010-08-16 | 2010-08-12 | 5.065 | 35,399 | -8,529 | 0.00% | 179,282 |
| 2010-08-12 | 2010-08-10 | 5.170 | 43,928 | +17,059 | 0.00% | 227,113 |
| 2010-08-11 | 2010-08-09 | 5.229 | 26,869 | -25,589 | 0.00% | 140,491 |
| 2010-08-09 | 2010-08-05 | 5.158 | 52,458 | +8,530 | 0.00% | 270,599 |
| 2010-08-06 | 2010-08-04 | 5.123 | 43,928 | +29,854 | 0.00% | 225,053 |
| 2010-08-05 | 2010-08-03 | 5.135 | 14,074 | -4,265 | 0.00% | 72,269 |
| 2010-08-04 | 2010-08-02 | 5.194 | 18,339 | -25,589 | 0.00% | 95,245 |
| 2010-08-03 | 2010-07-30 | 5.076 | 43,928 | +25,589 | 0.00% | 222,993 |
| 2010-07-12 | 2010-07-08 | 4.854 | 18,339 | -8,530 | 0.00% | 89,010 |
| 2010-07-08 | 2010-07-06 | 4.900 | 26,869 | +8,530 | 0.00% | 131,671 |
| 2010-06-24 | 2010-06-22 | 5.627 | 18,339 | +8,530 | 0.00% | 103,200 |
| 2010-06-10 | 2010-06-08 | 5.369 | 9,809 | -8,530 | 0.00% | 52,669 |
| 2010-06-09 | 2010-06-07 | 5.311 | 18,339 | +8,530 | 0.00% | 97,395 |
| 2010-05-20 | 2010-05-18 | 5.651 | 9,809 | -4,265 | 0.00% | 55,429 |
| 2010-05-19 | 2010-05-17 | 5.733 | 14,074 | +4,265 | 0.00% | 80,684 |
| 2010-05-17 | 2010-05-13 | 6.354 | 9,809 | -5,971 | 0.00% | 62,328 |
| 2010-05-14 | 2010-05-12 | 5.803 | 15,780 | -5,971 | 0.00% | 91,575 |
| 2010-05-13 | 2010-05-11 | 5.709 | 21,751 | -17,059 | 0.00% | 124,185 |
| 2010-05-10 | 2010-05-06 | 5.835 | 38,810 | +4,264 | 0.00% | 226,475 |
| 2010-05-07 | 2010-05-05 | 6.014 | 34,546 | +539 | 0.00% | 207,764 |
| 2010-05-06 | 2010-05-04 | 6.300 | 34,007 | +11,755 | 0.00% | 214,242 |
| 2010-05-03 | 2010-04-29 | 6.657 | 22,252 | +8,397 | 0.00% | 148,136 |
| 2010-04-23 | 2010-04-21 | 6.598 | 13,855 | +8,397 | 0.00% | 91,411 |
| 2010-04-21 | 2010-04-19 | 6.669 | 5,458 | -8,397 | 0.00% | 36,400 |
| 2010-04-14 | 2010-04-12 | 7.467 | 13,855 | +8,397 | 0.00% | 103,456 |
| 2010-03-16 | 2010-03-12 | 8.241 | 5,458 | -8,397 | 0.00% | 44,980 |
| 2010-03-15 | 2010-03-11 | 8.432 | 13,855 | -4,198 | 0.00% | 116,821 |
| 2010-03-12 | 2010-03-10 | 8.086 | 18,053 | +8,397 | 0.00% | 145,982 |
| 2010-03-05 | 2010-03-03 | 8.098 | 9,656 | +4,198 | 0.00% | 78,196 |
| 2010-02-04 | 2010-02-02 | 7.931 | 5,458 | -8,397 | 0.00% | 43,290 |
| 2010-02-03 | 2010-02-01 | 7.979 | 13,855 | +8,397 | 0.00% | 110,551 |
| 2010-01-19 | 2010-01-15 | 8.420 | 5,458 | -8,397 | 0.00% | 45,955 |
| 2010-01-07 | 2010-01-05 | 8.503 | 13,855 | -2,519 | 0.00% | 117,811 |
| 2009-12-28 | 2009-12-22 | 7.122 | 16,374 | -4,198 | 0.00% | 116,610 |
| 2009-12-23 | 2009-12-21 | 7.062 | 20,572 | +4,198 | 0.00% | 145,282 |
| 2009-12-09 | 2009-12-07 | 7.896 | 16,374 | -4,198 | 0.00% | 129,285 |
| 2009-12-08 | 2009-12-04 | 7.741 | 20,572 | +4,198 | 0.00% | 159,247 |
| 2009-12-01 | 2009-11-27 | 6.741 | 16,374 | -4,198 | 0.00% | 110,370 |
| 2009-11-30 | 2009-11-26 | 7.193 | 20,572 | +4,198 | 0.00% | 147,977 |
| 2009-11-13 | 2009-11-11 | 7.586 | 16,374 | +2,519 | 0.00% | 124,215 |
| 2009-11-03 | 2009-10-30 | 8.718 | 13,855 | -2,519 | 0.00% | 120,781 |
| 2009-10-30 | 2009-10-28 | 9.706 | 16,374 | +2,519 | 0.00% | 158,925 |
| 2009-10-29 | 2009-10-27 | 9.218 | 13,855 | +8,397 | 0.00% | 127,711 |
| 2009-09-03 | 2009-09-01 | 4.597 | 5,458 | -25,191 | 0.00% | 25,090 |
| 2009-08-17 | 2009-08-13 | 5.300 | 30,649 | -41,984 | 0.00% | 162,427 |
| 2009-08-13 | 2009-08-11 | 5.597 | 72,633 | +41,984 | 0.00% | 406,549 |
| 2009-08-10 | 2009-08-06 | 5.752 | 30,649 | +8,397 | 0.00% | 176,297 |
| 2009-08-05 | 2009-08-03 | 5.990 | 22,252 | +8,397 | 0.00% | 133,296 |
| 2009-08-03 | 2009-07-30 | 5.943 | 13,855 | +8,397 | 0.00% | 82,336 |
| 2009-07-27 | 2009-07-23 | 6.359 | 5,458 | -25,191 | 0.00% | 34,710 |
| 2009-07-24 | 2009-07-22 | 6.312 | 30,649 | +25,191 | 0.00% | 193,452 |
| 2009-07-22 | 2009-07-20 | 6.538 | 5,458 | -80,190 | 0.00% | 35,685 |
| 2009-07-21 | 2009-07-17 | 6.681 | 85,648 | +80,190 | 0.00% | 572,217 |
| 2009-05-05 | 2009-04-30 | 4.728 | 5,458 | -98,664 | 0.00% | 25,805 |
| 2009-05-04 | 2009-04-29 | 4.585 | 104,122 | +98,664 | 0.01% | 477,402 |
| 2009-02-24 | 2009-02-20 | 3.096 | 5,458 | -8,397 | 0.00% | 16,900 |
| 2009-02-17 | 2009-02-13 | 3.096 | 13,855 | +8,397 | 0.00% | 42,900 |
| 2009-01-19 | 2009-01-15 | 3.323 | 5,458 | -33,588 | 0.00% | 18,135 |
| 2009-01-13 | 2009-01-09 | 3.454 | 39,046 | -8,396 | 0.00% | 134,851 |
| 2009-01-09 | 2009-01-07 | 3.513 | 47,442 | +16,793 | 0.00% | 166,673 |
| 2009-01-08 | 2009-01-06 | 3.549 | 30,649 | +16,794 | 0.00% | 108,771 |
| 2008-12-11 | 2008-12-09 | 2.953 | 13,855 | -8,397 | 0.00% | 40,920 |
| 2008-12-10 | 2008-12-08 | 2.680 | 22,252 | +8,397 | 0.00% | 59,626 |
| 2008-12-05 | 2008-12-03 | 2.537 | 13,855 | -8,397 | 0.00% | 35,145 |
| 2008-12-04 | 2008-12-02 | 2.453 | 22,252 | +8,397 | 0.00% | 54,591 |
| 2008-10-30 | 2008-10-28 | 2.858 | 13,855 | -16,794 | 0.00% | 39,600 |
| 2008-10-29 | 2008-10-27 | 2.382 | 30,649 | +8,397 | 0.00% | 73,001 |
| 2008-10-28 | 2008-10-24 | 2.930 | 22,252 | +8,397 | 0.00% | 65,191 |
| 2008-10-27 | 2008-10-23 | 3.215 | 13,855 | -8,397 | 0.00% | 44,550 |
| 2008-10-15 | 2008-10-13 | 3.215 | 22,252 | +8,397 | 0.00% | 71,551 |
| 2008-10-06 | 2008-10-02 | 5.359 | 13,855 | +8,397 | 0.00% | 74,251 |
| 2008-05-30 | 2008-05-28 | 8.436 | 5,458 | +134 | 0.00% | 46,043 |
| 2008-03-10 | 2008-03-06 | 12.965 | 5,324 | -2,458 | 0.00% | 69,027 |
| 2008-01-07 | 2008-01-03 | 16.261 | 7,782 | +7,372 | 0.00% | 126,547 |
| 2008-01-03 | 2007-12-31 | 18.435 | 410 | -5,324 | 0.00% | 7,558 |
| 2007-12-28 | 2007-12-24 | 15.846 | 5,734 | +5,324 | 0.00% | 90,863 |
| 2007-12-27 | 2007-12-20 | 13.429 | 410 | 0.00% | 5,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy