History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 100,500 | +0 | 0.00% | 4,162,710 |
| 2025-10-13 | 2025-10-09 | 43.440 | 100,500 | +0 | 0.00% | 4,365,720 |
| 2025-10-10 | 2025-10-08 | 42.240 | 100,500 | +0 | 0.00% | 4,245,120 |
| 2025-10-09 | 2025-10-06 | 42.500 | 100,500 | +0 | 0.00% | 4,271,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 100,500 | +0 | 0.00% | 4,359,690 |
| 2025-10-06 | 2025-10-02 | 44.080 | 100,500 | +0 | 0.00% | 4,430,040 |
| 2025-10-03 | 2025-09-30 | 41.340 | 100,500 | -4,500 | 0.00% | 4,154,670 |
| 2025-09-30 | 2025-09-26 | 39.500 | 105,000 | -15,000 | 0.00% | 4,147,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 120,000 | +15,000 | 0.01% | 4,982,400 |
| 2025-09-26 | 2025-09-24 | 41.680 | 105,000 | -15,000 | 0.00% | 4,376,400 |
| 2025-09-25 | 2025-09-23 | 41.660 | 120,000 | +20,000 | 0.01% | 4,999,200 |
| 2025-09-17 | 2025-09-15 | 41.440 | 100,000 | -20,000 | 0.00% | 4,144,000 |
| 2025-09-16 | 2025-09-12 | 42.540 | 120,000 | -30,000 | 0.01% | 5,104,800 |
| 2025-09-15 | 2025-09-11 | 42.400 | 150,000 | -50,000 | 0.01% | 6,360,000 |
| 2025-09-11 | 2025-09-09 | 42.120 | 200,000 | +30,000 | 0.01% | 8,424,000 |
| 2025-09-10 | 2025-09-08 | 42.960 | 170,000 | -95,000 | 0.01% | 7,303,200 |
| 2025-09-09 | 2025-09-05 | 42.240 | 265,000 | +15,000 | 0.01% | 11,193,600 |
| 2025-09-08 | 2025-09-04 | 41.180 | 250,000 | +40,000 | 0.01% | 10,295,000 |
| 2025-09-05 | 2025-09-03 | 41.100 | 210,000 | -130,000 | 0.01% | 8,631,000 |
| 2025-09-04 | 2025-09-02 | 43.260 | 340,000 | -10,000 | 0.02% | 14,708,400 |
| 2025-09-03 | 2025-09-01 | 44.100 | 350,000 | -125,000 | 0.02% | 15,435,000 |
| 2025-09-02 | 2025-08-29 | 41.180 | 475,000 | -90,000 | 0.02% | 19,560,500 |
| 2025-09-01 | 2025-08-28 | 38.380 | 565,000 | -45,000 | 0.03% | 21,684,700 |
| 2025-08-29 | 2025-08-27 | 38.660 | 610,000 | -60,000 | 0.03% | 23,582,600 |
| 2025-08-28 | 2025-08-26 | 39.860 | 670,000 | -25,500 | 0.03% | 26,706,200 |
| 2025-08-27 | 2025-08-25 | 39.180 | 695,500 | +10,000 | 0.03% | 27,249,690 |
| 2025-08-26 | 2025-08-22 | 39.500 | 685,500 | +4,000 | 0.03% | 27,077,250 |
| 2025-08-25 | 2025-08-21 | 37.220 | 681,500 | -100,000 | 0.03% | 25,365,430 |
| 2025-08-22 | 2025-08-20 | 38.040 | 781,500 | +1,000 | 0.03% | 29,728,260 |
| 2025-08-21 | 2025-08-19 | 37.540 | 780,500 | -100,000 | 0.03% | 29,299,970 |
| 2025-08-20 | 2025-08-18 | 39.380 | 880,500 | +2,500 | 0.04% | 34,674,090 |
| 2025-08-19 | 2025-08-15 | 40.320 | 878,000 | +20,000 | 0.04% | 35,400,960 |
| 2025-08-15 | 2025-08-13 | 40.860 | 858,000 | +39,500 | 0.04% | 35,057,880 |
| 2025-08-14 | 2025-08-12 | 39.640 | 818,500 | +263,500 | 0.04% | 32,445,340 |
| 2025-08-13 | 2025-08-11 | 38.680 | 555,000 | +402,000 | 0.02% | 21,467,400 |
| 2025-08-12 | 2025-08-08 | 36.440 | 153,000 | +50,000 | 0.01% | 5,575,320 |
| 2025-08-11 | 2025-08-07 | 36.980 | 103,000 | +19,500 | 0.00% | 3,808,940 |
| 2025-08-08 | 2025-08-06 | 37.800 | 83,500 | +83,500 | 0.00% | 3,156,300 |
| 2025-05-30 | 2025-05-28 | 32.618 | 0 | -19,621 | ||
| 2025-05-29 | 2025-05-27 | 33.026 | 19,621 | -9,810 | 0.00% | 648,001 |
| 2025-05-22 | 2025-05-20 | 34.912 | 29,431 | -5,887 | 0.00% | 1,027,485 |
| 2025-05-21 | 2025-05-19 | 34.963 | 35,318 | +5,887 | 0.00% | 1,234,809 |
| 2025-05-07 | 2025-05-02 | 34.249 | 29,431 | +24,526 | 0.00% | 1,007,985 |
| 2025-05-06 | 2025-04-30 | 32.924 | 4,905 | -9,811 | 0.00% | 161,492 |
| 2025-04-30 | 2025-04-28 | 32.414 | 14,716 | +9,811 | 0.00% | 477,009 |
| 2025-04-29 | 2025-04-25 | 35.421 | 4,905 | +2,943 | 0.00% | 173,741 |
| 2025-04-28 | 2025-04-24 | 34.657 | 1,962 | -7,848 | 0.00% | 67,997 |
| 2025-04-25 | 2025-04-23 | 35.523 | 9,810 | +4,905 | 0.00% | 348,483 |
| 2025-04-24 | 2025-04-22 | 33.587 | 4,905 | +2,943 | 0.00% | 164,742 |
| 2025-04-22 | 2025-04-16 | 32.363 | 1,962 | -981 | 0.00% | 63,497 |
| 2025-04-17 | 2025-04-15 | 33.841 | 2,943 | -1,962 | 0.00% | 99,595 |
| 2025-04-16 | 2025-04-14 | 34.606 | 4,905 | +4,905 | 0.00% | 169,742 |
| 2022-07-06 | 2022-07-04 | 25.484 | 0 | -957 | ||
| 2022-07-05 | 2022-06-30 | 25.850 | 957 | -958 | 0.00% | 24,738 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,915 | +11 | 0.00% | 36,979 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,904 | +476 | 0.00% | 31,606 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,428 | +476 | 0.00% | 25,085 |
| 2022-03-14 | 2022-03-10 | 19.794 | 952 | +476 | 0.00% | 18,844 |
| 2022-02-10 | 2022-02-08 | 23.744 | 476 | -20,940 | 0.00% | 11,302 |
| 2022-02-09 | 2022-02-07 | 24.217 | 21,416 | +476 | 0.00% | 518,625 |
| 2022-02-08 | 2022-02-04 | 25.215 | 20,940 | +9,518 | 0.00% | 527,997 |
| 2022-01-25 | 2022-01-21 | 27.106 | 11,422 | +11,422 | 0.00% | 309,603 |
| 2022-01-12 | 2022-01-10 | 28.524 | 0 | -476 | ||
| 2022-01-10 | 2022-01-06 | 26.581 | 476 | +476 | 0.00% | 12,652 |
| 2021-12-09 | 2021-12-07 | 30.415 | 0 | -11,422 | ||
| 2021-12-06 | 2021-12-02 | 30.520 | 11,422 | +11,422 | 0.00% | 348,604 |
| 2021-11-29 | 2021-11-25 | 35.826 | 0 | -14,277 | ||
| 2021-11-25 | 2021-11-23 | 34.198 | 14,277 | -9,519 | 0.00% | 488,238 |
| 2021-11-18 | 2021-11-16 | 31.518 | 23,796 | -4,759 | 0.00% | 750,014 |
| 2021-11-16 | 2021-11-12 | 31.781 | 28,555 | -11,422 | 0.00% | 907,510 |
| 2021-09-15 | 2021-09-13 | 35.196 | 39,977 | +5,711 | 0.00% | 1,407,016 |
| 2021-08-30 | 2021-08-26 | 37.034 | 34,266 | +4,759 | 0.00% | 1,269,014 |
| 2021-08-27 | 2021-08-25 | 37.717 | 29,507 | -7,614 | 0.00% | 1,112,919 |
| 2021-08-24 | 2021-08-20 | 35.563 | 37,121 | +4,759 | 0.00% | 1,320,147 |
| 2021-08-23 | 2021-08-19 | 37.139 | 32,362 | +2,855 | 0.00% | 1,201,901 |
| 2021-08-19 | 2021-08-17 | 38.768 | 29,507 | +2,856 | 0.00% | 1,143,919 |
| 2021-08-18 | 2021-08-16 | 41.027 | 26,651 | +4,759 | 0.00% | 1,093,399 |
| 2021-08-13 | 2021-08-11 | 42.865 | 21,892 | -5,711 | 0.00% | 938,403 |
| 2021-08-05 | 2021-08-03 | 41.499 | 27,603 | +5,711 | 0.00% | 1,145,506 |
| 2021-08-04 | 2021-08-02 | 41.920 | 21,892 | -4,759 | 0.00% | 917,703 |
| 2021-08-03 | 2021-07-30 | 41.289 | 26,651 | +9,518 | 0.00% | 1,100,399 |
| 2021-08-02 | 2021-07-29 | 42.655 | 17,133 | -4,759 | 0.00% | 730,808 |
| 2021-07-28 | 2021-07-26 | 41.184 | 21,892 | +4,759 | 0.00% | 901,603 |
| 2021-07-27 | 2021-07-23 | 43.285 | 17,133 | +7,615 | 0.00% | 741,608 |
| 2021-07-16 | 2021-07-14 | 47.803 | 9,518 | +9,518 | 0.00% | 454,989 |
| 2021-07-15 | 2021-07-13 | 49.064 | 0 | -14,277 | ||
| 2021-07-13 | 2021-07-09 | 47.645 | 14,277 | +4,759 | 0.00% | 680,234 |
| 2021-07-12 | 2021-07-08 | 46.332 | 9,518 | +9,518 | 0.00% | 440,989 |
| 2020-02-25 | 2020-02-21 | 17.405 | 0 | -141,342 | ||
| 2020-02-24 | 2020-02-20 | 17.405 | 141,342 | -28,269 | 0.01% | 2,459,994 |
| 2020-02-18 | 2020-02-14 | 17.001 | 169,611 | +18,846 | 0.01% | 2,883,603 |
| 2020-02-13 | 2020-02-11 | 16.301 | 150,765 | +150,765 | 0.01% | 2,457,597 |
| 2019-07-17 | 2019-07-15 | 11.674 | 0 | -103,651 | ||
| 2019-07-12 | 2019-07-10 | 11.355 | 103,651 | +103,651 | 0.00% | 1,176,999 |
| 2017-07-03 | 2017-06-29 | 18.231 | 0 | -450 | ||
| 2017-06-28 | 2017-06-26 | 20.385 | 450 | -451 | 0.00% | 9,173 |
| 2017-06-14 | 2017-06-12 | 19.340 | 901 | -900 | 0.00% | 17,426 |
| 2017-06-13 | 2017-06-09 | 19.630 | 1,801 | +904 | 0.00% | 35,354 |
| 2017-06-09 | 2017-06-07 | 17.377 | 897 | +897 | 0.00% | 15,587 |
| 2017-06-06 | 2017-06-02 | 16.953 | 0 | -897 | ||
| 2017-06-05 | 2017-06-01 | 17.110 | 897 | +598 | 0.00% | 15,347 |
| 2017-05-22 | 2017-05-18 | 15.169 | 299 | -896 | 0.00% | 4,535 |
| 2017-05-19 | 2017-05-17 | 15.838 | 1,195 | -897 | 0.00% | 18,926 |
| 2017-05-18 | 2017-05-16 | 15.838 | 2,092 | +897 | 0.00% | 33,133 |
| 2017-05-17 | 2017-05-15 | 15.147 | 1,195 | +896 | 0.00% | 18,100 |
| 2017-05-16 | 2017-05-12 | 14.745 | 299 | -1,793 | 0.00% | 4,409 |
| 2017-05-12 | 2017-05-10 | 14.990 | 2,092 | -896 | 0.00% | 31,360 |
| 2017-05-11 | 2017-05-09 | 14.857 | 2,988 | +1,793 | 0.00% | 44,391 |
| 2017-05-10 | 2017-05-08 | 14.210 | 1,195 | -897 | 0.00% | 16,980 |
| 2017-05-05 | 2017-05-02 | 14.656 | 2,092 | +299 | 0.00% | 30,660 |
| 2017-04-28 | 2017-04-26 | 13.563 | 1,793 | +896 | 0.00% | 24,318 |
| 2017-03-20 | 2017-03-16 | 10.540 | 897 | -145 | 0.00% | 9,454 |
| 2017-02-24 | 2017-02-22 | 9.124 | 1,042 | -8,966 | 0.00% | 9,507 |
| 2016-11-18 | 2016-11-16 | 7.462 | 10,008 | -17,931 | 0.00% | 74,677 |
| 2016-11-16 | 2016-11-14 | 7.484 | 27,939 | +17,931 | 0.00% | 209,096 |
| 2016-11-14 | 2016-11-10 | 8.053 | 10,008 | -9,862 | 0.00% | 80,593 |
| 2016-11-11 | 2016-11-09 | 7.640 | 19,870 | +8,966 | 0.00% | 151,810 |
| 2016-10-20 | 2016-10-18 | 7.194 | 10,904 | -5,380 | 0.00% | 78,444 |
| 2016-10-14 | 2016-10-12 | 6.804 | 16,284 | -8,965 | 0.00% | 110,791 |
| 2016-10-13 | 2016-10-11 | 7.027 | 25,249 | -17,932 | 0.00% | 177,418 |
| 2016-10-07 | 2016-10-05 | 7.250 | 43,181 | +8,966 | 0.00% | 313,054 |
| 2016-10-05 | 2016-10-03 | 7.227 | 34,215 | +14,345 | 0.00% | 247,289 |
| 2016-10-04 | 2016-09-30 | 7.205 | 19,870 | -8,966 | 0.00% | 143,167 |
| 2016-09-29 | 2016-09-27 | 7.027 | 28,836 | -8,965 | 0.00% | 202,623 |
| 2016-09-28 | 2016-09-26 | 6.859 | 37,801 | -8,966 | 0.00% | 259,293 |
| 2016-09-27 | 2016-09-23 | 7.317 | 46,767 | -8,966 | 0.00% | 342,181 |
| 2016-09-26 | 2016-09-22 | 7.250 | 55,733 | +8,966 | 0.00% | 404,053 |
| 2016-09-23 | 2016-09-21 | 7.294 | 46,767 | +8,966 | 0.00% | 341,138 |
| 2016-09-21 | 2016-09-19 | 7.194 | 37,801 | -26,898 | 0.00% | 271,942 |
| 2016-09-20 | 2016-09-15 | 7.306 | 64,699 | +8,966 | 0.00% | 472,663 |
| 2016-09-19 | 2016-09-14 | 7.049 | 55,733 | +17,932 | 0.00% | 392,864 |
| 2016-09-15 | 2016-09-13 | 7.094 | 37,801 | +17,931 | 0.00% | 268,147 |
| 2016-09-14 | 2016-09-12 | 7.294 | 19,870 | +8,966 | 0.00% | 144,940 |
| 2016-09-13 | 2016-09-09 | 7.763 | 10,904 | -35,863 | 0.00% | 84,646 |
| 2016-09-09 | 2016-09-07 | 7.249 | 46,767 | +8,966 | 0.00% | 339,004 |
| 2016-09-08 | 2016-09-06 | 7.204 | 37,801 | +460 | 0.00% | 272,304 |
| 2016-09-06 | 2016-09-02 | 6.808 | 37,341 | -8,857 | 0.00% | 254,234 |
| 2016-09-05 | 2016-09-01 | 7.068 | 46,198 | +17,713 | 0.00% | 326,534 |
| 2016-09-02 | 2016-08-31 | 7.396 | 28,485 | -17,713 | 0.00% | 210,663 |
| 2016-08-31 | 2016-08-29 | 6.899 | 46,198 | +17,713 | 0.00% | 318,709 |
| 2016-08-26 | 2016-08-24 | 7.373 | 28,485 | +886 | 0.00% | 210,020 |
| 2016-08-25 | 2016-08-23 | 7.170 | 27,599 | +7,971 | 0.00% | 197,878 |
| 2016-08-24 | 2016-08-22 | 7.429 | 19,628 | -8,857 | 0.00% | 145,825 |
| 2016-08-17 | 2016-08-15 | 6.696 | 28,485 | -8,856 | 0.00% | 190,722 |
| 2016-08-16 | 2016-08-12 | 6.616 | 37,341 | -8,857 | 0.00% | 247,067 |
| 2016-08-11 | 2016-08-09 | 6.944 | 46,198 | +8,857 | 0.00% | 320,796 |
| 2016-08-10 | 2016-08-08 | 6.775 | 37,341 | +17,713 | 0.00% | 252,969 |
| 2016-08-09 | 2016-08-05 | 6.673 | 19,628 | +8,857 | 0.00% | 130,977 |
| 2016-07-29 | 2016-07-27 | 6.684 | 10,771 | +885 | 0.00% | 71,996 |
| 2016-07-27 | 2016-07-25 | 6.775 | 9,886 | -1,771 | 0.00% | 66,973 |
| 2016-07-22 | 2016-07-20 | 6.413 | 11,657 | +1,771 | 0.00% | 74,759 |
| 2016-07-21 | 2016-07-19 | 5.950 | 9,886 | -885 | 0.00% | 58,825 |
| 2016-07-14 | 2016-07-12 | 6.086 | 10,771 | -35,427 | 0.00% | 65,550 |
| 2016-07-13 | 2016-07-11 | 5.860 | 46,198 | +35,427 | 0.00% | 270,720 |
| 2016-07-12 | 2016-07-08 | 5.849 | 10,771 | -48,712 | 0.00% | 62,996 |
| 2016-07-11 | 2016-07-07 | 5.521 | 59,483 | +26,570 | 0.00% | 328,422 |
| 2016-07-07 | 2016-07-05 | 5.250 | 32,913 | -44,283 | 0.00% | 172,803 |
| 2016-06-30 | 2016-06-28 | 4.900 | 77,196 | +35,426 | 0.00% | 378,281 |
| 2016-06-29 | 2016-06-27 | 4.934 | 41,770 | +26,570 | 0.00% | 206,099 |
| 2016-06-21 | 2016-06-17 | 5.194 | 15,200 | -4,428 | 0.00% | 78,946 |
| 2016-06-20 | 2016-06-16 | 5.058 | 19,628 | +4,428 | 0.00% | 99,285 |
| 2016-06-13 | 2016-06-08 | 5.363 | 15,200 | -26,570 | 0.00% | 81,521 |
| 2016-04-29 | 2016-04-27 | 5.047 | 41,770 | +17,714 | 0.00% | 210,815 |
| 2016-04-22 | 2016-04-20 | 5.262 | 24,056 | +8,856 | 0.00% | 126,573 |
| 2016-03-15 | 2016-03-11 | 5.250 | 15,200 | -4,871 | 0.00% | 79,804 |
| 2016-03-08 | 2016-03-04 | 5.420 | 20,071 | +4,428 | 0.00% | 108,778 |
| 2016-03-03 | 2016-03-01 | 5.521 | 15,643 | -30,555 | 0.00% | 86,369 |
| 2016-02-29 | 2016-02-25 | 4.313 | 46,198 | +4,871 | 0.00% | 199,259 |
| 2016-02-25 | 2016-02-23 | 4.505 | 41,327 | +4,871 | 0.00% | 186,182 |
| 2016-02-24 | 2016-02-22 | 4.923 | 36,456 | -26,570 | 0.00% | 179,468 |
| 2016-02-23 | 2016-02-19 | 4.460 | 63,026 | +8,857 | 0.00% | 281,091 |
| 2016-02-22 | 2016-02-18 | 4.268 | 54,169 | -26,570 | 0.00% | 231,192 |
| 2016-02-19 | 2016-02-17 | 3.726 | 80,739 | -8,857 | 0.00% | 300,835 |
| 2016-02-05 | 2016-02-03 | 3.624 | 89,596 | -8,856 | 0.00% | 324,731 |
| 2016-01-19 | 2016-01-15 | 3.760 | 98,452 | +53,140 | 0.00% | 370,168 |
| 2016-01-14 | 2016-01-12 | 3.873 | 45,312 | -26,570 | 0.00% | 175,484 |
| 2016-01-08 | 2016-01-06 | 4.403 | 71,882 | -70,854 | 0.00% | 316,530 |
| 2016-01-06 | 2016-01-04 | 4.403 | 142,736 | +8,857 | 0.01% | 628,534 |
| 2016-01-05 | 2015-12-31 | 4.697 | 133,879 | +26,570 | 0.01% | 628,834 |
| 2015-12-21 | 2015-12-17 | 4.833 | 107,309 | -8,857 | 0.01% | 518,574 |
| 2015-12-15 | 2015-12-11 | 4.641 | 116,166 | +8,857 | 0.01% | 539,078 |
| 2015-12-03 | 2015-12-01 | 5.183 | 107,309 | +17,713 | 0.01% | 556,134 |
| 2015-11-26 | 2015-11-24 | 5.736 | 89,596 | -35,426 | 0.00% | 513,905 |
| 2015-11-23 | 2015-11-19 | 5.521 | 125,022 | -4,429 | 0.01% | 690,281 |
| 2015-11-20 | 2015-11-18 | 5.431 | 129,451 | +4,429 | 0.01% | 703,042 |
| 2015-11-13 | 2015-11-11 | 5.521 | 125,022 | +44,283 | 0.01% | 690,281 |
| 2015-11-04 | 2015-11-02 | 5.612 | 80,739 | +17,713 | 0.00% | 453,075 |
| 2015-11-03 | 2015-10-30 | 5.747 | 63,026 | +17,714 | 0.00% | 362,216 |
| 2015-10-26 | 2015-10-22 | 5.962 | 45,312 | -8,857 | 0.00% | 270,133 |
| 2015-10-23 | 2015-10-20 | 5.973 | 54,169 | +8,857 | 0.00% | 323,547 |
| 2015-10-20 | 2015-10-16 | 6.312 | 45,312 | -8,857 | 0.00% | 285,993 |
| 2015-10-19 | 2015-10-15 | 6.289 | 54,169 | +8,857 | 0.00% | 340,672 |
| 2015-10-09 | 2015-10-07 | 5.634 | 45,312 | +35,426 | 0.00% | 255,296 |
| 2015-10-08 | 2015-10-06 | 5.566 | 9,886 | -8,856 | 0.00% | 55,030 |
| 2015-10-06 | 2015-10-02 | 5.566 | 18,742 | +8,856 | 0.00% | 104,326 |
| 2015-09-21 | 2015-09-17 | 5.431 | 9,886 | -8,856 | 0.00% | 53,690 |
| 2015-09-18 | 2015-09-16 | 5.476 | 18,742 | +8,856 | 0.00% | 102,633 |
| 2015-09-11 | 2015-09-09 | 5.397 | 9,886 | -44,283 | 0.00% | 53,355 |
| 2015-09-08 | 2015-09-04 | 4.686 | 54,169 | +8,857 | 0.00% | 253,822 |
| 2015-09-07 | 2015-09-02 | 4.753 | 45,312 | +17,713 | 0.00% | 215,390 |
| 2015-09-04 | 2015-09-01 | 4.810 | 27,599 | +17,713 | 0.00% | 132,750 |
| 2015-08-31 | 2015-08-27 | 5.600 | 9,886 | -88 | 0.00% | 55,365 |
| 2015-07-31 | 2015-07-29 | 7.644 | 9,974 | +8,856 | 0.00% | 76,241 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,118 | +886 | 0.00% | 17,067 |
| 2015-04-09 | 2015-04-02 | 11.652 | 232 | -9 | 0.00% | 2,703 |
| 2015-04-08 | 2015-04-01 | 10.918 | 241 | +89 | 0.00% | 2,631 |
| 2015-02-16 | 2015-02-12 | 9.146 | 152 | -8,857 | 0.00% | 1,390 |
| 2015-02-13 | 2015-02-11 | 8.705 | 9,009 | +8,857 | 0.00% | 78,426 |
| 2014-12-08 | 2014-12-04 | 9.123 | 152 | -1,329 | 0.00% | 1,387 |
| 2014-11-26 | 2014-11-24 | 10.241 | 1,481 | -8,856 | 0.00% | 15,167 |
| 2014-11-20 | 2014-11-18 | 10.320 | 10,337 | -8,857 | 0.00% | 106,677 |
| 2014-11-17 | 2014-11-13 | 11.054 | 19,194 | -4,281 | 0.00% | 212,167 |
| 2014-11-13 | 2014-11-11 | 10.749 | 23,475 | -1,772 | 0.00% | 252,332 |
| 2014-11-12 | 2014-11-10 | 10.467 | 25,247 | +1,772 | 0.00% | 264,253 |
| 2014-11-10 | 2014-11-06 | 9.981 | 23,475 | +8,856 | 0.00% | 234,309 |
| 2014-11-05 | 2014-11-03 | 9.925 | 14,619 | +8,857 | 0.00% | 145,090 |
| 2014-11-04 | 2014-10-31 | 10.422 | 5,762 | +4,428 | 0.00% | 60,049 |
| 2014-10-22 | 2014-10-20 | 10.930 | 1,334 | -44 | 0.00% | 14,580 |
| 2014-10-15 | 2014-10-13 | 10.918 | 1,378 | -1,771 | 0.00% | 15,045 |
| 2014-10-10 | 2014-10-08 | 11.630 | 3,149 | +1,328 | 0.00% | 36,622 |
| 2014-10-06 | 2014-09-30 | 10.162 | 1,821 | +1,771 | 0.00% | 18,505 |
| 2014-10-03 | 2014-09-29 | 9.326 | 50 | -1,771 | 0.00% | 466 |
| 2014-09-19 | 2014-09-17 | 9.225 | 1,821 | +1,771 | 0.00% | 16,798 |
| 2014-09-17 | 2014-09-15 | 8.931 | 50 | -1,771 | 0.00% | 447 |
| 2014-09-08 | 2014-09-04 | 9.168 | 1,821 | +1,771 | 0.00% | 16,695 |
| 2014-09-04 | 2014-09-02 | 8.502 | 50 | -1,771 | 0.00% | 425 |
| 2014-09-02 | 2014-08-29 | 8.129 | 1,821 | +1,771 | 0.00% | 14,804 |
| 2014-08-27 | 2014-08-25 | 7.836 | 50 | -8,856 | 0.00% | 392 |
| 2014-08-26 | 2014-08-22 | 7.407 | 8,906 | +8,856 | 0.00% | 65,966 |
| 2014-08-21 | 2014-08-19 | 7.463 | 50 | -70,853 | 0.00% | 373 |
| 2014-08-18 | 2014-08-14 | 7.497 | 70,903 | -17,713 | 0.00% | 531,573 |
| 2014-08-12 | 2014-08-08 | 6.673 | 88,616 | +22,142 | 0.00% | 591,330 |
| 2014-08-11 | 2014-08-07 | 6.741 | 66,474 | +22,141 | 0.00% | 448,081 |
| 2014-08-06 | 2014-08-04 | 6.718 | 44,333 | +44,283 | 0.00% | 297,834 |
| 2014-07-03 | 2014-06-30 | 7.486 | 50 | -1,328 | 0.00% | 374 |
| 2014-06-30 | 2014-06-26 | 7.583 | 1,378 | +7 | 0.00% | 10,449 |
| 2014-06-23 | 2014-06-19 | 7.390 | 1,371 | +1,322 | 0.00% | 10,132 |
| 2014-05-16 | 2014-05-14 | 5.142 | 49 | -176,183 | 0.00% | 252 |
| 2014-05-14 | 2014-05-12 | 4.995 | 176,232 | -352 | 0.01% | 880,249 |
| 2014-04-11 | 2014-04-09 | 6.062 | 176,584 | +176,182 | 0.01% | 1,070,435 |
| 2014-03-31 | 2014-03-27 | 4.825 | 402 | -70,473 | 0.00% | 1,939 |
| 2014-03-25 | 2014-03-21 | 5.290 | 70,875 | +35,237 | 0.00% | 374,927 |
| 2014-03-24 | 2014-03-20 | 5.301 | 35,638 | +26,427 | 0.00% | 188,929 |
| 2014-03-11 | 2014-03-07 | 5.301 | 9,211 | -17,618 | 0.00% | 48,831 |
| 2014-03-07 | 2014-03-05 | 5.233 | 26,829 | -881 | 0.00% | 140,402 |
| 2014-03-04 | 2014-02-28 | 5.120 | 27,710 | -8,809 | 0.00% | 141,867 |
| 2014-02-12 | 2014-02-10 | 4.677 | 36,519 | -17,618 | 0.00% | 170,798 |
| 2014-02-10 | 2014-02-06 | 4.632 | 54,137 | -26,428 | 0.00% | 250,739 |
| 2014-01-29 | 2014-01-27 | 4.098 | 80,565 | +8,809 | 0.00% | 330,158 |
| 2014-01-28 | 2014-01-24 | 4.325 | 71,756 | -8,809 | 0.00% | 310,350 |
| 2014-01-24 | 2014-01-22 | 4.393 | 80,565 | -8,809 | 0.00% | 353,936 |
| 2014-01-09 | 2014-01-07 | 4.802 | 89,374 | -52,854 | 0.00% | 429,160 |
| 2014-01-07 | 2014-01-03 | 5.120 | 142,228 | +52,854 | 0.01% | 728,165 |
| 2014-01-06 | 2014-01-02 | 5.290 | 89,374 | -2,642 | 0.00% | 472,786 |
| 2014-01-03 | 2013-12-31 | 5.120 | 92,016 | +880 | 0.00% | 471,094 |
| 2013-12-23 | 2013-12-19 | 5.018 | 91,136 | -22,022 | 0.00% | 457,278 |
| 2013-12-20 | 2013-12-18 | 5.211 | 113,158 | +4,404 | 0.01% | 589,611 |
| 2013-12-19 | 2013-12-17 | 5.120 | 108,754 | -8,809 | 0.01% | 556,788 |
| 2013-12-12 | 2013-12-10 | 5.199 | 117,563 | -8,809 | 0.01% | 611,229 |
| 2013-12-11 | 2013-12-09 | 5.142 | 126,372 | -7,047 | 0.01% | 649,856 |
| 2013-12-10 | 2013-12-06 | 5.211 | 133,419 | +49,331 | 0.01% | 695,182 |
| 2013-12-09 | 2013-12-05 | 5.108 | 84,088 | -4,405 | 0.00% | 429,551 |
| 2013-12-04 | 2013-12-02 | 4.223 | 88,493 | -107,911 | 0.00% | 373,697 |
| 2013-12-02 | 2013-11-28 | 4.246 | 196,404 | +116,720 | 0.01% | 833,854 |
| 2013-11-15 | 2013-11-13 | 3.962 | 79,684 | -88,091 | 0.00% | 315,693 |
| 2013-11-12 | 2013-11-08 | 4.098 | 167,775 | +17,618 | 0.01% | 687,547 |
| 2013-11-11 | 2013-11-07 | 4.223 | 150,157 | -116,720 | 0.01% | 634,098 |
| 2013-10-23 | 2013-10-21 | 4.405 | 266,877 | +202,609 | 0.01% | 1,175,468 |
| 2013-10-11 | 2013-10-09 | 4.359 | 64,268 | +8,809 | 0.00% | 280,152 |
| 2013-10-09 | 2013-10-07 | 4.495 | 55,459 | -8,809 | 0.00% | 249,307 |
| 2013-09-30 | 2013-09-26 | 3.905 | 64,268 | +17,618 | 0.00% | 250,970 |
| 2013-09-09 | 2013-09-05 | 4.053 | 46,650 | -30,831 | 0.00% | 189,055 |
| 2013-09-06 | 2013-09-04 | 4.121 | 77,481 | +22,022 | 0.00% | 319,279 |
| 2013-09-05 | 2013-09-03 | 4.200 | 55,459 | -8,809 | 0.00% | 232,939 |
| 2013-09-04 | 2013-09-02 | 3.916 | 64,268 | +17,618 | 0.00% | 251,699 |
| 2013-08-29 | 2013-08-27 | 4.132 | 46,650 | +17,619 | 0.00% | 192,762 |
| 2013-08-28 | 2013-08-26 | 4.030 | 29,031 | -17,619 | 0.00% | 116,993 |
| 2013-08-22 | 2013-08-20 | 4.405 | 46,650 | +17,619 | 0.00% | 205,471 |
| 2013-08-21 | 2013-08-19 | 4.393 | 29,031 | +17,618 | 0.00% | 127,538 |
| 2013-08-20 | 2013-08-16 | 4.541 | 11,413 | -1,762 | 0.00% | 51,824 |
| 2013-07-22 | 2013-07-18 | 4.938 | 13,175 | -4,404 | 0.00% | 65,059 |
| 2013-07-19 | 2013-07-17 | 4.915 | 17,579 | +4,404 | 0.00% | 86,407 |
| 2013-07-18 | 2013-07-16 | 5.233 | 13,175 | -17,618 | 0.00% | 68,948 |
| 2013-07-17 | 2013-07-15 | 5.188 | 30,793 | +17,618 | 0.00% | 159,748 |
| 2013-07-12 | 2013-07-10 | 4.802 | 13,175 | -8,809 | 0.00% | 63,264 |
| 2013-07-10 | 2013-07-08 | 4.893 | 21,984 | +4,405 | 0.00% | 107,560 |
| 2013-07-04 | 2013-07-02 | 4.995 | 17,579 | +2,202 | 0.00% | 87,804 |
| 2013-07-02 | 2013-06-27 | 4.586 | 15,377 | -4,405 | 0.00% | 70,521 |
| 2013-06-28 | 2013-06-26 | 4.529 | 19,782 | -52,854 | 0.00% | 89,601 |
| 2013-06-26 | 2013-06-24 | 3.928 | 72,636 | +2,642 | 0.00% | 285,296 |
| 2013-06-25 | 2013-06-21 | 4.359 | 69,994 | +51,974 | 0.00% | 305,112 |
| 2013-06-24 | 2013-06-20 | 4.575 | 18,020 | +4,405 | 0.00% | 82,438 |
| 2013-06-20 | 2013-06-18 | 4.961 | 13,615 | -44,046 | 0.00% | 67,541 |
| 2013-06-19 | 2013-06-17 | 4.915 | 57,661 | +39,641 | 0.00% | 283,425 |
| 2013-06-14 | 2013-06-11 | 5.063 | 18,020 | +4,405 | 0.00% | 91,234 |
| 2013-06-13 | 2013-06-10 | 5.199 | 13,615 | -4,405 | 0.00% | 70,787 |
| 2013-06-06 | 2013-06-04 | 5.631 | 18,020 | -9,690 | 0.00% | 101,462 |
| 2013-06-05 | 2013-06-03 | 5.324 | 27,710 | +8,809 | 0.00% | 147,529 |
| 2013-06-04 | 2013-05-31 | 5.574 | 18,901 | -1,762 | 0.00% | 105,350 |
| 2013-06-03 | 2013-05-30 | 5.778 | 20,663 | +2,643 | 0.00% | 119,393 |
| 2013-05-28 | 2013-05-24 | 5.199 | 18,020 | -28,189 | 0.00% | 93,689 |
| 2013-05-27 | 2013-05-23 | 4.938 | 46,209 | +16,737 | 0.00% | 228,183 |
| 2013-05-24 | 2013-05-22 | 4.893 | 29,472 | +2,643 | 0.00% | 144,197 |
| 2013-05-23 | 2013-05-21 | 5.222 | 26,829 | -5,285 | 0.00% | 140,097 |
| 2013-05-22 | 2013-05-20 | 5.267 | 32,114 | +13,213 | 0.00% | 169,153 |
| 2013-05-21 | 2013-05-16 | 5.449 | 18,901 | -21,142 | 0.00% | 102,990 |
| 2013-05-20 | 2013-05-15 | 4.790 | 40,043 | +8,809 | 0.00% | 191,826 |
| 2013-05-14 | 2013-05-10 | 4.825 | 31,234 | -28,189 | 0.00% | 150,690 |
| 2013-05-13 | 2013-05-09 | 4.859 | 59,423 | +14,976 | 0.00% | 288,713 |
| 2013-05-10 | 2013-05-08 | 4.915 | 44,447 | +23,784 | 0.00% | 218,473 |
| 2013-05-09 | 2013-05-07 | 4.995 | 20,663 | -17,618 | 0.00% | 103,208 |
| 2013-05-08 | 2013-05-06 | 5.097 | 38,281 | +20,261 | 0.00% | 195,118 |
| 2013-05-06 | 2013-05-02 | 4.541 | 18,020 | -2,643 | 0.00% | 81,824 |
| 2013-05-03 | 2013-04-30 | 4.666 | 20,663 | -1,761 | 0.00% | 96,406 |
| 2013-04-30 | 2013-04-26 | 4.370 | 22,424 | +880 | 0.00% | 98,004 |
| 2013-04-29 | 2013-04-25 | 4.427 | 21,544 | +881 | 0.00% | 95,380 |
| 2013-04-26 | 2013-04-24 | 4.405 | 20,663 | -19,380 | 0.00% | 91,011 |
| 2013-04-25 | 2013-04-23 | 3.474 | 40,043 | +4,405 | 0.00% | 139,096 |
| 2013-04-24 | 2013-04-22 | 3.576 | 35,638 | -35,237 | 0.00% | 127,436 |
| 2013-04-23 | 2013-04-19 | 3.224 | 70,875 | +22,023 | 0.00% | 228,496 |
| 2013-04-22 | 2013-04-18 | 2.986 | 48,852 | +4,405 | 0.00% | 145,850 |
| 2013-04-19 | 2013-04-17 | 3.008 | 44,447 | -4,405 | 0.00% | 133,708 |
| 2013-04-18 | 2013-04-16 | 2.883 | 48,852 | +4,405 | 0.00% | 140,859 |
| 2013-04-17 | 2013-04-15 | 2.974 | 44,447 | +4,404 | 0.00% | 132,194 |
| 2013-04-16 | 2013-04-12 | 3.008 | 40,043 | -44,045 | 0.00% | 120,459 |
| 2013-04-15 | 2013-04-11 | 2.781 | 84,088 | -4,405 | 0.00% | 233,866 |
| 2013-04-03 | 2013-03-28 | 2.702 | 88,493 | -4,404 | 0.00% | 239,086 |
| 2013-04-02 | 2013-03-27 | 2.702 | 92,897 | -6,167 | 0.00% | 250,984 |
| 2013-03-27 | 2013-03-25 | 2.577 | 99,064 | +10,571 | 0.00% | 255,276 |
| 2013-03-26 | 2013-03-22 | 2.827 | 88,493 | +4,405 | 0.00% | 250,136 |
| 2013-03-25 | 2013-03-21 | 2.736 | 84,088 | -8,809 | 0.00% | 230,048 |
| 2013-03-22 | 2013-03-20 | 2.906 | 92,897 | +4,404 | 0.00% | 269,966 |
| 2013-03-21 | 2013-03-19 | 2.838 | 88,493 | +44,046 | 0.00% | 251,141 |
| 2013-03-18 | 2013-03-14 | 3.031 | 44,447 | +4,404 | 0.00% | 134,717 |
| 2013-03-11 | 2013-03-07 | 3.144 | 40,043 | -8,809 | 0.00% | 125,914 |
| 2013-03-08 | 2013-03-06 | 3.190 | 48,852 | +8,809 | 0.00% | 155,832 |
| 2013-03-06 | 2013-03-04 | 3.099 | 40,043 | +4,405 | 0.00% | 124,096 |
| 2013-03-04 | 2013-02-28 | 3.179 | 35,638 | -4,405 | 0.00% | 113,276 |
| 2013-03-01 | 2013-02-27 | 3.020 | 40,043 | +4,405 | 0.00% | 120,914 |
| 2013-02-01 | 2013-01-30 | 3.031 | 35,638 | -17,618 | 0.00% | 108,017 |
| 2013-01-28 | 2013-01-24 | 2.861 | 53,256 | -4,405 | 0.00% | 152,348 |
| 2013-01-25 | 2013-01-23 | 2.861 | 57,661 | -4,404 | 0.00% | 164,949 |
| 2013-01-23 | 2013-01-21 | 2.804 | 62,065 | -4,405 | 0.00% | 174,025 |
| 2013-01-22 | 2013-01-18 | 2.804 | 66,470 | +8,809 | 0.00% | 186,376 |
| 2013-01-21 | 2013-01-17 | 2.861 | 57,661 | +4,405 | 0.00% | 164,949 |
| 2013-01-18 | 2013-01-16 | 2.906 | 53,256 | -4,405 | 0.00% | 154,766 |
| 2013-01-16 | 2013-01-14 | 2.929 | 57,661 | -4,404 | 0.00% | 168,877 |
| 2013-01-14 | 2013-01-10 | 2.906 | 62,065 | -4,405 | 0.00% | 180,366 |
| 2013-01-10 | 2013-01-08 | 2.566 | 66,470 | +8,809 | 0.00% | 170,530 |
| 2013-01-09 | 2013-01-07 | 2.645 | 57,661 | +4,405 | 0.00% | 152,513 |
| 2013-01-07 | 2013-01-03 | 2.350 | 53,256 | -12,333 | 0.00% | 125,143 |
| 2012-12-20 | 2012-12-18 | 2.168 | 65,589 | +17,618 | 0.00% | 142,211 |
| 2012-11-30 | 2012-11-28 | 2.077 | 47,971 | -52,855 | 0.00% | 99,655 |
| 2012-11-28 | 2012-11-26 | 2.202 | 100,826 | -5,285 | 0.01% | 222,046 |
| 2012-11-27 | 2012-11-23 | 2.202 | 106,111 | +13,214 | 0.01% | 233,685 |
| 2012-11-23 | 2012-11-21 | 2.180 | 92,897 | +4,404 | 0.00% | 202,475 |
| 2012-11-22 | 2012-11-20 | 2.259 | 88,493 | +57,259 | 0.00% | 199,908 |
| 2012-11-21 | 2012-11-19 | 2.316 | 31,234 | +4,405 | 0.00% | 72,331 |
| 2012-11-20 | 2012-11-16 | 2.236 | 26,829 | -4,405 | 0.00% | 59,998 |
| 2012-11-16 | 2012-11-14 | 2.316 | 31,234 | -4,404 | 0.00% | 72,331 |
| 2012-11-15 | 2012-11-13 | 2.304 | 35,638 | +8,809 | 0.00% | 82,125 |
| 2012-11-14 | 2012-11-12 | 2.407 | 26,829 | -52,855 | 0.00% | 64,567 |
| 2012-11-13 | 2012-11-09 | 2.270 | 79,684 | -13,213 | 0.00% | 180,913 |
| 2012-11-12 | 2012-11-08 | 2.202 | 92,897 | +4,404 | 0.00% | 204,584 |
| 2012-11-09 | 2012-11-07 | 2.293 | 88,493 | +48,450 | 0.00% | 202,922 |
| 2012-11-08 | 2012-11-06 | 2.259 | 40,043 | +8,809 | 0.00% | 90,458 |
| 2012-11-07 | 2012-11-05 | 2.327 | 31,234 | +13,214 | 0.00% | 72,686 |
| 2012-07-26 | 2012-07-24 | 1.635 | 18,020 | -17,618 | 0.00% | 29,457 |
| 2012-06-12 | 2012-06-08 | 2.392 | 35,638 | +1,130 | 0.00% | 85,233 |
| 2012-05-23 | 2012-05-21 | 2.321 | 34,508 | +17,059 | 0.00% | 80,103 |
| 2012-04-30 | 2012-04-26 | 2.743 | 17,449 | -8,529 | 0.00% | 47,868 |
| 2012-04-27 | 2012-04-25 | 2.696 | 25,978 | +8,529 | 0.00% | 70,048 |
| 2012-04-26 | 2012-04-24 | 2.696 | 17,449 | -127,946 | 0.00% | 47,050 |
| 2012-04-24 | 2012-04-20 | 2.720 | 145,395 | +90,842 | 0.01% | 395,458 |
| 2012-04-23 | 2012-04-19 | 2.779 | 54,553 | +37,104 | 0.00% | 151,576 |
| 2012-04-11 | 2012-04-05 | 2.861 | 17,449 | +17,060 | 0.00% | 49,914 |
| 2012-02-06 | 2012-02-02 | 3.107 | 389 | -4,265 | 0.00% | 1,209 |
| 2012-02-02 | 2012-01-31 | 3.072 | 4,654 | -4,265 | 0.00% | 14,295 |
| 2012-01-31 | 2012-01-27 | 3.142 | 8,919 | +8,530 | 0.00% | 28,023 |
| 2012-01-26 | 2012-01-19 | 3.083 | 389 | -8,530 | 0.00% | 1,199 |
| 2012-01-19 | 2012-01-17 | 3.013 | 8,919 | +8,530 | 0.00% | 26,873 |
| 2012-01-17 | 2012-01-13 | 2.638 | 389 | -8,530 | 0.00% | 1,026 |
| 2012-01-16 | 2012-01-12 | 2.591 | 8,919 | +8,530 | 0.00% | 23,108 |
| 2012-01-09 | 2012-01-05 | 2.521 | 389 | -4,265 | 0.00% | 981 |
| 2012-01-06 | 2012-01-04 | 2.603 | 4,654 | -4,265 | 0.00% | 12,113 |
| 2012-01-05 | 2012-01-03 | 2.603 | 8,919 | +8,530 | 0.00% | 23,213 |
| 2011-12-28 | 2011-12-22 | 2.661 | 389 | +85 | 0.00% | 1,035 |
| 2011-12-23 | 2011-12-21 | 2.603 | 304 | -4,265 | 0.00% | 791 |
| 2011-12-22 | 2011-12-20 | 2.567 | 4,569 | +4,265 | 0.00% | 11,731 |
| 2011-12-12 | 2011-12-08 | 2.896 | 304 | -4,265 | 0.00% | 880 |
| 2011-12-09 | 2011-12-07 | 2.943 | 4,569 | +4,265 | 0.00% | 13,445 |
| 2011-11-18 | 2011-11-16 | 3.189 | 304 | -4,265 | 0.00% | 969 |
| 2011-11-17 | 2011-11-15 | 3.283 | 4,569 | -3,838 | 0.00% | 14,998 |
| 2011-11-16 | 2011-11-14 | 3.283 | 8,407 | +3,838 | 0.00% | 27,597 |
| 2011-11-14 | 2011-11-10 | 3.060 | 4,569 | -4,264 | 0.00% | 13,981 |
| 2011-11-11 | 2011-11-09 | 3.236 | 8,833 | +4,264 | 0.00% | 28,581 |
| 2011-11-07 | 2011-11-03 | 3.283 | 4,569 | -4,264 | 0.00% | 14,998 |
| 2011-11-02 | 2011-10-31 | 3.306 | 8,833 | +4,264 | 0.00% | 29,202 |
| 2011-11-01 | 2011-10-28 | 3.283 | 4,569 | +4,265 | 0.00% | 14,998 |
| 2011-10-31 | 2011-10-27 | 3.611 | 304 | -4,265 | 0.00% | 1,098 |
| 2011-10-27 | 2011-10-25 | 3.294 | 4,569 | +4,265 | 0.00% | 15,052 |
| 2011-10-26 | 2011-10-24 | 2.673 | 304 | -8,529 | 0.00% | 813 |
| 2011-10-25 | 2011-10-21 | 2.614 | 8,833 | +8,529 | 0.00% | 23,093 |
| 2011-10-07 | 2011-10-04 | 2.134 | 304 | +284 | 0.00% | 649 |
| 2011-09-28 | 2011-09-26 | 2.110 | 20 | +20 | 0.00% | 42 |
| 2011-01-12 | 2011-01-10 | 5.194 | 0 | -42,649 | ||
| 2011-01-10 | 2011-01-06 | 5.299 | 42,649 | +38,384 | 0.00% | 226,001 |
| 2010-12-10 | 2010-12-08 | 4.772 | 4,265 | +4,265 | 0.00% | 20,351 |
| 2010-10-12 | 2010-10-08 | 5.276 | 0 | -102,357 | ||
| 2010-10-06 | 2010-10-04 | 5.475 | 102,357 | +102,357 | 0.01% | 560,398 |
| 2010-09-30 | 2010-09-28 | 5.018 | 0 | -34,119 | ||
| 2010-09-29 | 2010-09-27 | 5.088 | 34,119 | -42,649 | 0.00% | 173,600 |
| 2010-09-27 | 2010-09-22 | 5.006 | 76,768 | +42,649 | 0.00% | 384,300 |
| 2010-09-24 | 2010-09-21 | 5.088 | 34,119 | +17,059 | 0.00% | 173,600 |
| 2010-05-07 | 2010-05-05 | 6.014 | 17,060 | +266 | 0.00% | 102,601 |
| 2010-04-01 | 2010-03-30 | 7.646 | 16,794 | +8,397 | 0.00% | 128,402 |
| 2010-03-23 | 2010-03-19 | 8.051 | 8,397 | +8,397 | 0.00% | 67,601 |
| 2010-03-02 | 2010-02-26 | 7.646 | 0 | -8,397 | ||
| 2010-03-01 | 2010-02-25 | 7.503 | 8,397 | +8,397 | 0.00% | 63,001 |
| 2009-12-10 | 2009-12-08 | 7.908 | 0 | -100,763 | ||
| 2009-12-01 | 2009-11-27 | 6.741 | 100,763 | +50,382 | 0.01% | 679,201 |
| 2009-11-30 | 2009-11-26 | 7.193 | 50,381 | -15,115 | 0.00% | 362,397 |
| 2009-11-20 | 2009-11-18 | 7.336 | 65,496 | +32,748 | 0.00% | 480,481 |
| 2009-11-17 | 2009-11-13 | 8.098 | 32,748 | -8,397 | 0.00% | 265,201 |
| 2009-11-16 | 2009-11-12 | 8.134 | 41,145 | -4,198 | 0.00% | 334,672 |
| 2009-11-12 | 2009-11-10 | 7.920 | 45,343 | +4,198 | 0.00% | 359,098 |
| 2009-11-11 | 2009-11-09 | 8.348 | 41,145 | +8,397 | 0.00% | 343,492 |
| 2009-11-02 | 2009-10-29 | 8.587 | 32,748 | +24,351 | 0.00% | 281,191 |
| 2009-10-30 | 2009-10-28 | 9.706 | 8,397 | +8,397 | 0.00% | 81,501 |
| 2009-09-23 | 2009-09-21 | 5.252 | 0 | -70,534 | ||
| 2009-09-22 | 2009-09-18 | 5.300 | 70,534 | +840 | 0.00% | 373,800 |
| 2009-09-21 | 2009-09-17 | 5.300 | 69,694 | +67,175 | 0.00% | 369,349 |
| 2009-09-03 | 2009-09-01 | 4.597 | 2,519 | -100,763 | 0.00% | 11,580 |
| 2009-09-02 | 2009-08-31 | 4.263 | 103,282 | +45,343 | 0.01% | 440,341 |
| 2009-09-01 | 2009-08-28 | 4.561 | 57,939 | +12,596 | 0.00% | 264,272 |
| 2009-08-31 | 2009-08-27 | 4.728 | 45,343 | +10,076 | 0.00% | 214,379 |
| 2009-08-21 | 2009-08-19 | 4.585 | 35,267 | +35,267 | 0.00% | 161,700 |
| 2009-08-20 | 2009-08-18 | 4.645 | 0 | -167,938 | ||
| 2009-08-19 | 2009-08-17 | 4.859 | 167,938 | +139,389 | 0.01% | 816,000 |
| 2009-08-14 | 2009-08-12 | 5.490 | 28,549 | +10,076 | 0.00% | 156,737 |
| 2009-08-11 | 2009-08-07 | 5.538 | 18,473 | +18,473 | 0.00% | 102,299 |
| 2009-07-22 | 2009-07-20 | 6.538 | 0 | -36,946 | ||
| 2009-07-21 | 2009-07-17 | 6.681 | 36,946 | -80,611 | 0.00% | 246,838 |
| 2009-07-20 | 2009-07-16 | 6.097 | 117,557 | +89,008 | 0.01% | 716,802 |
| 2009-07-08 | 2009-07-06 | 5.990 | 28,549 | -113,359 | 0.00% | 171,017 |
| 2009-07-07 | 2009-07-03 | 5.538 | 141,908 | +32,748 | 0.01% | 785,852 |
| 2009-06-18 | 2009-06-16 | 5.943 | 109,160 | +40,305 | 0.01% | 648,702 |
| 2009-06-17 | 2009-06-15 | 6.181 | 68,855 | +15,535 | 0.00% | 425,583 |
| 2009-06-12 | 2009-06-10 | 6.205 | 53,320 | +4,618 | 0.00% | 330,833 |
| 2009-06-11 | 2009-06-09 | 6.181 | 48,702 | +24,351 | 0.00% | 301,020 |
| 2009-06-10 | 2009-06-08 | 6.490 | 24,351 | +5,038 | 0.00% | 158,050 |
| 2009-06-08 | 2009-06-04 | 6.502 | 19,313 | +19,313 | 0.00% | 125,581 |
| 2009-06-03 | 2009-06-01 | 6.610 | 0 | -15,954 | ||
| 2009-05-29 | 2009-05-26 | 6.145 | 15,954 | +5,878 | 0.00% | 98,039 |
| 2009-05-27 | 2009-05-25 | 6.514 | 10,076 | -4,199 | 0.00% | 65,638 |
| 2009-05-26 | 2009-05-22 | 6.348 | 14,275 | -31,068 | 0.00% | 90,612 |
| 2009-05-22 | 2009-05-20 | 6.288 | 45,343 | -5,038 | 0.00% | 285,118 |
| 2009-05-21 | 2009-05-19 | 6.193 | 50,381 | -20,153 | 0.00% | 311,997 |
| 2009-05-18 | 2009-05-14 | 5.812 | 70,534 | +20,153 | 0.00% | 409,920 |
| 2009-05-14 | 2009-05-12 | 5.871 | 50,381 | +16,793 | 0.00% | 295,798 |
| 2009-05-07 | 2009-05-05 | 5.764 | 33,588 | +33,588 | 0.00% | 193,602 |
| 2009-05-06 | 2009-05-04 | 5.192 | 0 | -31,488 | ||
| 2009-04-30 | 2009-04-28 | 4.323 | 31,488 | +8,397 | 0.00% | 136,123 |
| 2009-04-29 | 2009-04-27 | 4.668 | 23,091 | +16,793 | 0.00% | 107,798 |
| 2009-04-27 | 2009-04-23 | 4.549 | 6,298 | -10,076 | 0.00% | 28,651 |
| 2009-04-24 | 2009-04-22 | 4.406 | 16,374 | -8,397 | 0.00% | 72,150 |
| 2009-04-23 | 2009-04-21 | 4.561 | 24,771 | -30,229 | 0.00% | 112,986 |
| 2009-04-22 | 2009-04-20 | 4.275 | 55,000 | +5,038 | 0.00% | 235,146 |
| 2009-04-07 | 2009-04-03 | 3.573 | 49,962 | -33,587 | 0.00% | 178,502 |
| 2009-04-01 | 2009-03-30 | 3.239 | 83,549 | +39,465 | 0.00% | 270,639 |
| 2009-03-31 | 2009-03-27 | 3.418 | 44,084 | +29,389 | 0.00% | 150,676 |
| 2009-03-30 | 2009-03-26 | 3.585 | 14,695 | -3,778 | 0.00% | 52,677 |
| 2009-03-24 | 2009-03-20 | 3.394 | 18,473 | +1,679 | 0.00% | 62,699 |
| 2009-03-23 | 2009-03-19 | 3.323 | 16,794 | +16,794 | 0.00% | 55,801 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy