History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 93 | +0 | 0.00% | 3,852 |
| 2025-10-13 | 2025-10-09 | 43.440 | 93 | +0 | 0.00% | 4,040 |
| 2025-10-10 | 2025-10-08 | 42.240 | 93 | +0 | 0.00% | 3,928 |
| 2025-10-09 | 2025-10-06 | 42.500 | 93 | +0 | 0.00% | 3,952 |
| 2025-10-08 | 2025-10-03 | 43.380 | 93 | +0 | 0.00% | 4,034 |
| 2025-10-06 | 2025-10-02 | 44.080 | 93 | +0 | 0.00% | 4,099 |
| 2025-10-03 | 2025-09-30 | 41.340 | 93 | +0 | 0.00% | 3,845 |
| 2025-10-02 | 2025-09-29 | 39.800 | 93 | +0 | 0.00% | 3,701 |
| 2025-09-30 | 2025-09-26 | 39.500 | 93 | +0 | 0.00% | 3,674 |
| 2025-09-29 | 2025-09-25 | 41.520 | 93 | +0 | 0.00% | 3,861 |
| 2025-09-26 | 2025-09-24 | 41.680 | 93 | +0 | 0.00% | 3,876 |
| 2025-09-25 | 2025-09-23 | 41.660 | 93 | +0 | 0.00% | 3,874 |
| 2025-09-24 | 2025-09-22 | 43.000 | 93 | +0 | 0.00% | 3,999 |
| 2025-09-23 | 2025-09-19 | 41.500 | 93 | +0 | 0.00% | 3,860 |
| 2025-09-22 | 2025-09-18 | 41.320 | 93 | +0 | 0.00% | 3,843 |
| 2025-09-19 | 2025-09-17 | 42.120 | 93 | +0 | 0.00% | 3,917 |
| 2025-09-18 | 2025-09-16 | 41.400 | 93 | +0 | 0.00% | 3,850 |
| 2025-09-17 | 2025-09-15 | 41.440 | 93 | +0 | 0.00% | 3,854 |
| 2025-09-16 | 2025-09-12 | 42.540 | 93 | +0 | 0.00% | 3,956 |
| 2025-09-15 | 2025-09-11 | 42.400 | 93 | +0 | 0.00% | 3,943 |
| 2025-09-12 | 2025-09-10 | 41.860 | 93 | +0 | 0.00% | 3,893 |
| 2025-09-11 | 2025-09-09 | 42.120 | 93 | +0 | 0.00% | 3,917 |
| 2025-09-10 | 2025-09-08 | 42.960 | 93 | +0 | 0.00% | 3,995 |
| 2025-09-09 | 2025-09-05 | 42.240 | 93 | +0 | 0.00% | 3,928 |
| 2025-09-08 | 2025-09-04 | 41.180 | 93 | +0 | 0.00% | 3,830 |
| 2025-09-05 | 2025-09-03 | 41.100 | 93 | +0 | 0.00% | 3,822 |
| 2025-09-04 | 2025-09-02 | 43.260 | 93 | +0 | 0.00% | 4,023 |
| 2025-09-03 | 2025-09-01 | 44.100 | 93 | +0 | 0.00% | 4,101 |
| 2025-09-02 | 2025-08-29 | 41.180 | 93 | +0 | 0.00% | 3,830 |
| 2025-09-01 | 2025-08-28 | 38.380 | 93 | +0 | 0.00% | 3,569 |
| 2025-08-29 | 2025-08-27 | 38.660 | 93 | +0 | 0.00% | 3,595 |
| 2025-08-28 | 2025-08-26 | 39.860 | 93 | +0 | 0.00% | 3,707 |
| 2025-08-27 | 2025-08-25 | 39.180 | 93 | +0 | 0.00% | 3,644 |
| 2025-08-26 | 2025-08-22 | 39.500 | 93 | +0 | 0.00% | 3,674 |
| 2025-08-25 | 2025-08-21 | 37.220 | 93 | +0 | 0.00% | 3,461 |
| 2025-08-22 | 2025-08-20 | 38.040 | 93 | +0 | 0.00% | 3,538 |
| 2025-08-21 | 2025-08-19 | 37.540 | 93 | +0 | 0.00% | 3,491 |
| 2025-08-20 | 2025-08-18 | 39.380 | 93 | +0 | 0.00% | 3,662 |
| 2025-08-19 | 2025-08-15 | 40.320 | 93 | +0 | 0.00% | 3,750 |
| 2025-08-18 | 2025-08-14 | 38.800 | 93 | +0 | 0.00% | 3,608 |
| 2025-08-15 | 2025-08-13 | 40.860 | 93 | +0 | 0.00% | 3,800 |
| 2025-08-14 | 2025-08-12 | 39.640 | 93 | +0 | 0.00% | 3,687 |
| 2025-08-13 | 2025-08-11 | 38.680 | 93 | +0 | 0.00% | 3,597 |
| 2025-08-12 | 2025-08-08 | 36.440 | 93 | +0 | 0.00% | 3,389 |
| 2025-08-11 | 2025-08-07 | 36.980 | 93 | +0 | 0.00% | 3,439 |
| 2025-08-08 | 2025-08-06 | 37.800 | 93 | +0 | 0.00% | 3,515 |
| 2025-08-07 | 2025-08-05 | 35.420 | 93 | +0 | 0.00% | 3,294 |
| 2025-08-06 | 2025-08-04 | 32.880 | 93 | +0 | 0.00% | 3,058 |
| 2025-08-05 | 2025-08-01 | 32.600 | 93 | +0 | 0.00% | 3,032 |
| 2025-08-04 | 2025-07-31 | 32.900 | 93 | +0 | 0.00% | 3,060 |
| 2025-08-01 | 2025-07-30 | 33.250 | 93 | +0 | 0.00% | 3,092 |
| 2025-07-31 | 2025-07-29 | 34.800 | 93 | +0 | 0.00% | 3,236 |
| 2025-07-30 | 2025-07-28 | 34.400 | 93 | +0 | 0.00% | 3,199 |
| 2025-07-29 | 2025-07-25 | 34.400 | 93 | +0 | 0.00% | 3,199 |
| 2025-07-28 | 2025-07-24 | 35.000 | 93 | +0 | 0.00% | 3,255 |
| 2025-07-25 | 2025-07-23 | 33.650 | 93 | +0 | 0.00% | 3,129 |
| 2025-07-24 | 2025-07-22 | 33.450 | 93 | +0 | 0.00% | 3,111 |
| 2025-07-23 | 2025-07-21 | 33.400 | 93 | +0 | 0.00% | 3,106 |
| 2025-07-22 | 2025-07-18 | 33.600 | 93 | +0 | 0.00% | 3,125 |
| 2025-07-21 | 2025-07-17 | 33.500 | 93 | +0 | 0.00% | 3,116 |
| 2025-07-18 | 2025-07-16 | 33.250 | 93 | +0 | 0.00% | 3,092 |
| 2025-07-17 | 2025-07-15 | 33.700 | 93 | +0 | 0.00% | 3,134 |
| 2025-07-16 | 2025-07-14 | 33.250 | 93 | +0 | 0.00% | 3,092 |
| 2025-07-15 | 2025-07-11 | 33.400 | 93 | +0 | 0.00% | 3,106 |
| 2025-07-14 | 2025-07-10 | 33.950 | 93 | +0 | 0.00% | 3,157 |
| 2025-07-11 | 2025-07-09 | 32.150 | 93 | +0 | 0.00% | 2,990 |
| 2025-07-10 | 2025-07-08 | 32.700 | 93 | +0 | 0.00% | 3,041 |
| 2025-07-09 | 2025-07-07 | 31.650 | 93 | +0 | 0.00% | 2,943 |
| 2025-07-08 | 2025-07-04 | 32.200 | 93 | +0 | 0.00% | 2,995 |
| 2025-07-07 | 2025-07-03 | 32.450 | 93 | +0 | 0.00% | 3,018 |
| 2025-07-04 | 2025-07-02 | 31.900 | 93 | +0 | 0.00% | 2,967 |
| 2025-07-03 | 2025-06-30 | 31.800 | 93 | +0 | 0.00% | 2,957 |
| 2025-07-02 | 2025-06-27 | 31.450 | 93 | +0 | 0.00% | 2,925 |
| 2025-06-30 | 2025-06-26 | 31.350 | 93 | +0 | 0.00% | 2,916 |
| 2025-06-27 | 2025-06-25 | 31.850 | 93 | +0 | 0.00% | 2,962 |
| 2025-06-26 | 2025-06-24 | 31.600 | 93 | +0 | 0.00% | 2,939 |
| 2025-06-25 | 2025-06-23 | 30.750 | 93 | +0 | 0.00% | 2,860 |
| 2025-06-24 | 2025-06-20 | 30.100 | 93 | +0 | 0.00% | 2,799 |
| 2025-06-23 | 2025-06-19 | 29.700 | 93 | +0 | 0.00% | 2,762 |
| 2025-06-20 | 2025-06-18 | 30.450 | 93 | +0 | 0.00% | 2,832 |
| 2025-06-19 | 2025-06-17 | 31.350 | 93 | +0 | 0.00% | 2,916 |
| 2025-06-18 | 2025-06-16 | 30.900 | 93 | +0 | 0.00% | 2,874 |
| 2025-06-17 | 2025-06-13 | 30.950 | 93 | +0 | 0.00% | 2,878 |
| 2025-06-16 | 2025-06-12 | 31.650 | 93 | +0 | 0.00% | 2,943 |
| 2025-06-13 | 2025-06-11 | 32.500 | 93 | +0 | 0.00% | 3,022 |
| 2025-06-12 | 2025-06-10 | 31.950 | 93 | +0 | 0.00% | 2,971 |
| 2025-06-11 | 2025-06-09 | 33.332 | 93 | +0 | 0.00% | 3,100 |
| 2025-06-10 | 2025-06-06 | 32.669 | 93 | +2 | 0.00% | 3,038 |
| 2025-06-09 | 2025-06-05 | 33.026 | 91 | +0 | 0.00% | 3,005 |
| 2025-06-06 | 2025-06-04 | 32.058 | 91 | +0 | 0.00% | 2,917 |
| 2025-06-05 | 2025-06-03 | 32.058 | 91 | +0 | 0.00% | 2,917 |
| 2025-06-04 | 2025-06-02 | 31.650 | 91 | +0 | 0.00% | 2,880 |
| 2025-06-03 | 2025-05-30 | 31.752 | 91 | +0 | 0.00% | 2,889 |
| 2025-06-02 | 2025-05-29 | 33.790 | 91 | +0 | 0.00% | 3,075 |
| 2025-05-30 | 2025-05-28 | 32.618 | 91 | +0 | 0.00% | 2,968 |
| 2025-05-29 | 2025-05-27 | 33.026 | 91 | +0 | 0.00% | 3,005 |
| 2025-05-28 | 2025-05-26 | 33.128 | 91 | +0 | 0.00% | 3,015 |
| 2025-05-27 | 2025-05-23 | 34.351 | 91 | +0 | 0.00% | 3,126 |
| 2025-05-26 | 2025-05-22 | 34.504 | 91 | +0 | 0.00% | 3,140 |
| 2025-05-23 | 2025-05-21 | 35.625 | 91 | +0 | 0.00% | 3,242 |
| 2025-05-22 | 2025-05-20 | 34.912 | 91 | +0 | 0.00% | 3,177 |
| 2025-05-21 | 2025-05-19 | 34.963 | 91 | +0 | 0.00% | 3,182 |
| 2025-05-20 | 2025-05-16 | 35.319 | 91 | +0 | 0.00% | 3,214 |
| 2025-05-19 | 2025-05-15 | 35.625 | 91 | +0 | 0.00% | 3,242 |
| 2025-05-16 | 2025-05-14 | 36.441 | 91 | +0 | 0.00% | 3,316 |
| 2025-05-15 | 2025-05-13 | 35.931 | 91 | +0 | 0.00% | 3,270 |
| 2025-05-14 | 2025-05-12 | 38.683 | 91 | +0 | 0.00% | 3,520 |
| 2025-05-13 | 2025-05-09 | 33.994 | 91 | +0 | 0.00% | 3,093 |
| 2025-05-12 | 2025-05-08 | 34.402 | 91 | +0 | 0.00% | 3,131 |
| 2025-05-09 | 2025-05-07 | 34.300 | 91 | +0 | 0.00% | 3,121 |
| 2025-05-08 | 2025-05-06 | 33.841 | 91 | +0 | 0.00% | 3,080 |
| 2025-05-07 | 2025-05-02 | 34.249 | 91 | +0 | 0.00% | 3,117 |
| 2025-05-06 | 2025-04-30 | 32.924 | 91 | +0 | 0.00% | 2,996 |
| 2025-05-02 | 2025-04-29 | 32.618 | 91 | +0 | 0.00% | 2,968 |
| 2025-04-30 | 2025-04-28 | 32.414 | 91 | +0 | 0.00% | 2,950 |
| 2025-04-29 | 2025-04-25 | 35.421 | 91 | +0 | 0.00% | 3,223 |
| 2025-04-28 | 2025-04-24 | 34.657 | 91 | +0 | 0.00% | 3,154 |
| 2025-04-25 | 2025-04-23 | 35.523 | 91 | +0 | 0.00% | 3,233 |
| 2025-04-24 | 2025-04-22 | 33.587 | 91 | +0 | 0.00% | 3,056 |
| 2025-04-23 | 2025-04-17 | 32.669 | 91 | +0 | 0.00% | 2,973 |
| 2025-04-22 | 2025-04-16 | 32.363 | 91 | +0 | 0.00% | 2,945 |
| 2025-04-17 | 2025-04-15 | 33.841 | 91 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 34.606 | 91 | +0 | 0.00% | 3,149 |
| 2025-04-15 | 2025-04-11 | 33.587 | 91 | +0 | 0.00% | 3,056 |
| 2025-04-14 | 2025-04-10 | 31.650 | 91 | +0 | 0.00% | 2,880 |
| 2025-04-11 | 2025-04-09 | 29.662 | 91 | +0 | 0.00% | 2,699 |
| 2025-04-10 | 2025-04-08 | 29.203 | 91 | +0 | 0.00% | 2,658 |
| 2025-04-09 | 2025-04-07 | 29.356 | 91 | +0 | 0.00% | 2,671 |
| 2025-04-08 | 2025-04-03 | 37.817 | 91 | +0 | 0.00% | 3,441 |
| 2025-04-07 | 2025-04-02 | 41.435 | 91 | +0 | 0.00% | 3,771 |
| 2025-04-03 | 2025-04-01 | 40.620 | 91 | +0 | 0.00% | 3,696 |
| 2025-04-02 | 2025-03-31 | 41.079 | 91 | +0 | 0.00% | 3,738 |
| 2025-04-01 | 2025-03-28 | 42.353 | 91 | +0 | 0.00% | 3,854 |
| 2025-03-31 | 2025-03-27 | 42.149 | 91 | +0 | 0.00% | 3,836 |
| 2025-03-28 | 2025-03-26 | 41.996 | 91 | +0 | 0.00% | 3,822 |
| 2025-03-27 | 2025-03-25 | 43.270 | 91 | +0 | 0.00% | 3,938 |
| 2025-03-26 | 2025-03-24 | 47.857 | 91 | +0 | 0.00% | 4,355 |
| 2025-03-25 | 2025-03-21 | 48.163 | 91 | +0 | 0.00% | 4,383 |
| 2025-03-24 | 2025-03-20 | 49.743 | 91 | +0 | 0.00% | 4,527 |
| 2025-03-21 | 2025-03-19 | 51.272 | 91 | +0 | 0.00% | 4,666 |
| 2025-03-20 | 2025-03-18 | 53.361 | 91 | +0 | 0.00% | 4,856 |
| 2025-03-19 | 2025-03-17 | 51.425 | 91 | +0 | 0.00% | 4,680 |
| 2025-03-18 | 2025-03-14 | 51.119 | 91 | +0 | 0.00% | 4,652 |
| 2025-03-17 | 2025-03-13 | 50.049 | 91 | +0 | 0.00% | 4,554 |
| 2025-03-14 | 2025-03-12 | 50.966 | 91 | +0 | 0.00% | 4,638 |
| 2025-03-13 | 2025-03-11 | 50.660 | 91 | +0 | 0.00% | 4,610 |
| 2025-03-12 | 2025-03-10 | 50.405 | 91 | +0 | 0.00% | 4,587 |
| 2025-03-11 | 2025-03-07 | 50.915 | 91 | +0 | 0.00% | 4,633 |
| 2025-03-10 | 2025-03-06 | 51.527 | 91 | +0 | 0.00% | 4,689 |
| 2025-03-07 | 2025-03-05 | 52.138 | 91 | +0 | 0.00% | 4,745 |
| 2025-03-06 | 2025-03-04 | 49.284 | 91 | +0 | 0.00% | 4,485 |
| 2025-03-05 | 2025-03-03 | 49.284 | 91 | +0 | 0.00% | 4,485 |
| 2025-03-04 | 2025-02-28 | 51.068 | 91 | +0 | 0.00% | 4,647 |
| 2025-03-03 | 2025-02-27 | 57.082 | 91 | +0 | 0.00% | 5,194 |
| 2025-02-28 | 2025-02-26 | 56.725 | 91 | +0 | 0.00% | 5,162 |
| 2025-02-27 | 2025-02-25 | 56.929 | 91 | +0 | 0.00% | 5,181 |
| 2025-02-26 | 2025-02-24 | 58.509 | 91 | +0 | 0.00% | 5,324 |
| 2025-02-25 | 2025-02-21 | 59.324 | 91 | +0 | 0.00% | 5,399 |
| 2025-02-24 | 2025-02-20 | 57.337 | 91 | +0 | 0.00% | 5,218 |
| 2025-02-21 | 2025-02-19 | 58.407 | 91 | +0 | 0.00% | 5,315 |
| 2025-02-20 | 2025-02-18 | 56.878 | 91 | +0 | 0.00% | 5,176 |
| 2025-02-19 | 2025-02-17 | 56.980 | 91 | +0 | 0.00% | 5,185 |
| 2025-02-18 | 2025-02-14 | 59.987 | 91 | +0 | 0.00% | 5,459 |
| 2025-02-17 | 2025-02-13 | 57.082 | 91 | +0 | 0.00% | 5,194 |
| 2025-02-14 | 2025-02-12 | 61.771 | 91 | +0 | 0.00% | 5,621 |
| 2025-02-13 | 2025-02-11 | 56.164 | 91 | +0 | 0.00% | 5,111 |
| 2025-02-12 | 2025-02-10 | 55.298 | 91 | +0 | 0.00% | 5,032 |
| 2025-02-11 | 2025-02-07 | 54.788 | 91 | +0 | 0.00% | 4,986 |
| 2025-02-10 | 2025-02-06 | 54.788 | 91 | +0 | 0.00% | 4,986 |
| 2025-02-07 | 2025-02-05 | 45.818 | 91 | +0 | 0.00% | 4,169 |
| 2025-02-06 | 2025-02-04 | 44.646 | 91 | +0 | 0.00% | 4,063 |
| 2025-02-05 | 2025-02-03 | 43.117 | 91 | +0 | 0.00% | 3,924 |
| 2025-02-04 | 2025-01-28 | 43.117 | 91 | +0 | 0.00% | 3,924 |
| 2025-02-03 | 2025-01-24 | 43.474 | 91 | +0 | 0.00% | 3,956 |
| 2025-01-27 | 2025-01-23 | 41.180 | 91 | +0 | 0.00% | 3,747 |
| 2025-01-24 | 2025-01-22 | 42.557 | 91 | +0 | 0.00% | 3,873 |
| 2025-01-23 | 2025-01-21 | 41.894 | 91 | +0 | 0.00% | 3,812 |
| 2025-01-22 | 2025-01-20 | 39.957 | 91 | +0 | 0.00% | 3,636 |
| 2025-01-21 | 2025-01-17 | 38.836 | 91 | +0 | 0.00% | 3,534 |
| 2025-01-20 | 2025-01-16 | 38.683 | 91 | +0 | 0.00% | 3,520 |
| 2025-01-17 | 2025-01-15 | 38.428 | 91 | +0 | 0.00% | 3,497 |
| 2025-01-16 | 2025-01-14 | 39.346 | 91 | +0 | 0.00% | 3,580 |
| 2025-01-15 | 2025-01-13 | 37.970 | 91 | +0 | 0.00% | 3,455 |
| 2025-01-14 | 2025-01-10 | 39.855 | 91 | +0 | 0.00% | 3,627 |
| 2025-01-13 | 2025-01-09 | 41.435 | 91 | +0 | 0.00% | 3,771 |
| 2025-01-10 | 2025-01-08 | 41.231 | 91 | +0 | 0.00% | 3,752 |
| 2025-01-09 | 2025-01-07 | 42.607 | 91 | +0 | 0.00% | 3,877 |
| 2025-01-08 | 2025-01-06 | 41.588 | 91 | +0 | 0.00% | 3,785 |
| 2025-01-07 | 2025-01-03 | 41.945 | 91 | +0 | 0.00% | 3,817 |
| 2025-01-06 | 2025-01-02 | 40.824 | 91 | +0 | 0.00% | 3,715 |
| 2025-01-03 | 2024-12-31 | 42.862 | 91 | +0 | 0.00% | 3,900 |
| 2025-01-02 | 2024-12-27 | 44.187 | 91 | +0 | 0.00% | 4,021 |
| 2024-12-30 | 2024-12-24 | 42.557 | 91 | +0 | 0.00% | 3,873 |
| 2024-12-27 | 2024-12-20 | 39.906 | 91 | +0 | 0.00% | 3,631 |
| 2024-12-23 | 2024-12-19 | 39.906 | 91 | +0 | 0.00% | 3,631 |
| 2024-12-20 | 2024-12-18 | 40.416 | 91 | +0 | 0.00% | 3,678 |
| 2024-12-19 | 2024-12-17 | 40.620 | 91 | +0 | 0.00% | 3,696 |
| 2024-12-18 | 2024-12-16 | 41.079 | 91 | +0 | 0.00% | 3,738 |
| 2024-12-17 | 2024-12-13 | 42.607 | 91 | +0 | 0.00% | 3,877 |
| 2024-12-16 | 2024-12-12 | 42.506 | 91 | +0 | 0.00% | 3,868 |
| 2024-12-13 | 2024-12-11 | 42.557 | 91 | +0 | 0.00% | 3,873 |
| 2024-12-12 | 2024-12-10 | 42.149 | 91 | +0 | 0.00% | 3,836 |
| 2024-12-11 | 2024-12-09 | 43.780 | 91 | +0 | 0.00% | 3,984 |
| 2024-12-10 | 2024-12-06 | 40.059 | 91 | +0 | 0.00% | 3,645 |
| 2024-12-09 | 2024-12-05 | 40.314 | 91 | +0 | 0.00% | 3,669 |
| 2024-12-06 | 2024-12-04 | 38.326 | 91 | +0 | 0.00% | 3,488 |
| 2024-12-05 | 2024-12-03 | 38.989 | 91 | +0 | 0.00% | 3,548 |
| 2024-12-04 | 2024-12-02 | 39.193 | 91 | -981 | 0.00% | 3,567 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,072 | +18 | 0.00% | 41,725 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,054 | +8 | 0.00% | 26,310 |
| 2023-03-24 | 2023-03-22 | 23.604 | 1,046 | -7,660 | 0.00% | 24,690 |
| 2023-03-17 | 2023-03-15 | 21.672 | 8,706 | -2,872 | 0.00% | 188,677 |
| 2022-12-13 | 2022-12-09 | 28.461 | 11,578 | -958 | 0.00% | 329,521 |
| 2022-12-09 | 2022-12-07 | 26.163 | 12,536 | -957 | 0.00% | 327,982 |
| 2022-11-16 | 2022-11-14 | 25.380 | 13,493 | -479 | 0.00% | 342,451 |
| 2022-11-15 | 2022-11-11 | 25.641 | 13,972 | -958 | 0.00% | 358,256 |
| 2022-09-29 | 2022-09-27 | 21.829 | 14,930 | -389 | 0.00% | 325,904 |
| 2022-09-20 | 2022-09-16 | 24.022 | 15,319 | +957 | 0.00% | 367,995 |
| 2022-09-16 | 2022-09-14 | 25.067 | 14,362 | +958 | 0.00% | 360,006 |
| 2022-09-15 | 2022-09-13 | 26.268 | 13,404 | -958 | 0.00% | 352,092 |
| 2022-09-05 | 2022-09-01 | 23.134 | 14,362 | -478 | 0.00% | 332,255 |
| 2022-07-18 | 2022-07-14 | 23.395 | 14,840 | -958 | 0.00% | 347,188 |
| 2022-07-15 | 2022-07-13 | 22.038 | 15,798 | +958 | 0.00% | 348,151 |
| 2022-07-13 | 2022-07-11 | 22.925 | 14,840 | +957 | 0.00% | 340,214 |
| 2022-07-12 | 2022-07-08 | 23.970 | 13,883 | -957 | 0.00% | 332,774 |
| 2022-07-11 | 2022-07-07 | 24.022 | 14,840 | +957 | 0.00% | 356,488 |
| 2022-07-08 | 2022-07-06 | 24.283 | 13,883 | +957 | 0.00% | 337,124 |
| 2022-06-29 | 2022-06-27 | 24.231 | 12,926 | -478 | 0.00% | 313,210 |
| 2022-06-15 | 2022-06-13 | 20.513 | 13,404 | -6,224 | 0.00% | 274,953 |
| 2022-06-13 | 2022-06-09 | 19.310 | 19,628 | +116 | 0.00% | 379,023 |
| 2022-06-06 | 2022-06-01 | 17.966 | 19,512 | +6,186 | 0.00% | 350,543 |
| 2022-04-13 | 2022-04-11 | 15.759 | 13,326 | -951 | 0.00% | 210,008 |
| 2022-04-11 | 2022-04-07 | 16.684 | 14,277 | +951 | 0.00% | 238,194 |
| 2022-04-01 | 2022-03-30 | 17.251 | 13,326 | +952 | 0.00% | 229,888 |
| 2022-02-17 | 2022-02-15 | 25.215 | 12,374 | -2,855 | 0.00% | 312,008 |
| 2022-02-16 | 2022-02-14 | 24.637 | 15,229 | +2,855 | 0.00% | 375,196 |
| 2022-02-14 | 2022-02-10 | 25.057 | 12,374 | -2,855 | 0.00% | 310,058 |
| 2022-02-11 | 2022-02-09 | 24.847 | 15,229 | +2,855 | 0.00% | 378,396 |
| 2021-12-14 | 2021-12-10 | 32.884 | 12,374 | +952 | 0.00% | 406,910 |
| 2021-12-09 | 2021-12-07 | 30.415 | 11,422 | -1,428 | 0.00% | 347,404 |
| 2021-12-08 | 2021-12-06 | 29.155 | 12,850 | +1,428 | 0.00% | 374,636 |
| 2021-12-03 | 2021-12-01 | 31.203 | 11,422 | -2,379 | 0.00% | 356,404 |
| 2021-12-02 | 2021-11-30 | 30.415 | 13,801 | +1,903 | 0.00% | 419,762 |
| 2021-11-26 | 2021-11-24 | 33.515 | 11,898 | -952 | 0.00% | 398,757 |
| 2021-11-25 | 2021-11-23 | 34.198 | 12,850 | -2,855 | 0.00% | 439,438 |
| 2021-11-22 | 2021-11-18 | 30.415 | 15,705 | +952 | 0.00% | 477,673 |
| 2021-11-12 | 2021-11-10 | 27.316 | 14,753 | -2,856 | 0.00% | 402,993 |
| 2021-11-03 | 2021-11-01 | 25.688 | 17,609 | -1,903 | 0.00% | 452,332 |
| 2021-11-02 | 2021-10-29 | 24.322 | 19,512 | +1,903 | 0.00% | 474,566 |
| 2021-10-28 | 2021-10-26 | 28.577 | 17,609 | +5,235 | 0.00% | 503,208 |
| 2021-09-29 | 2021-09-27 | 29.312 | 12,374 | +952 | 0.00% | 362,709 |
| 2021-09-28 | 2021-09-24 | 30.941 | 11,422 | -952 | 0.00% | 353,404 |
| 2021-09-27 | 2021-09-23 | 31.046 | 12,374 | +2,856 | 0.00% | 384,159 |
| 2021-09-23 | 2021-09-20 | 32.044 | 9,518 | +476 | 0.00% | 304,993 |
| 2021-09-17 | 2021-09-15 | 32.884 | 9,042 | +952 | 0.00% | 297,340 |
| 2021-09-15 | 2021-09-13 | 35.196 | 8,090 | +951 | 0.00% | 284,733 |
| 2021-09-02 | 2021-08-31 | 37.297 | 7,139 | -951 | 0.00% | 266,262 |
| 2021-09-01 | 2021-08-30 | 35.196 | 8,090 | +1,427 | 0.00% | 284,733 |
| 2021-08-31 | 2021-08-27 | 36.141 | 6,663 | +3,808 | 0.00% | 240,809 |
| 2021-08-23 | 2021-08-19 | 37.139 | 2,855 | +475 | 0.00% | 106,033 |
| 2021-08-20 | 2021-08-18 | 38.242 | 2,380 | +476 | 0.00% | 91,017 |
| 2021-08-19 | 2021-08-17 | 38.768 | 1,904 | +952 | 0.00% | 73,814 |
| 2021-08-06 | 2021-08-04 | 44.021 | 952 | -476 | 0.00% | 41,908 |
| 2021-07-29 | 2021-07-27 | 39.135 | 1,428 | +476 | 0.00% | 55,885 |
| 2021-07-28 | 2021-07-26 | 41.184 | 952 | +476 | 0.00% | 39,207 |
| 2021-07-26 | 2021-07-22 | 45.019 | 476 | -952 | 0.00% | 21,429 |
| 2021-07-21 | 2021-07-19 | 45.964 | 1,428 | +952 | 0.00% | 65,637 |
| 2021-06-10 | 2021-06-08 | 54.045 | 476 | +3 | 0.00% | 25,726 |
| 2021-05-28 | 2021-05-26 | 52.830 | 473 | -947 | 0.00% | 24,989 |
| 2021-05-03 | 2021-04-29 | 45.170 | 1,420 | -1,419 | 0.00% | 64,141 |
| 2021-04-29 | 2021-04-27 | 49.344 | 2,839 | +1,419 | 0.00% | 140,086 |
| 2021-04-13 | 2021-04-09 | 48.234 | 1,420 | +474 | 0.00% | 68,492 |
| 2021-04-09 | 2021-04-07 | 54.257 | 946 | -474 | 0.00% | 51,327 |
| 2021-03-23 | 2021-03-19 | 45.064 | 1,420 | +947 | 0.00% | 63,991 |
| 2021-02-22 | 2021-02-18 | 53.253 | 473 | -473 | 0.00% | 25,189 |
| 2021-02-19 | 2021-02-17 | 58.166 | 946 | +473 | 0.00% | 55,025 |
| 2021-01-25 | 2021-01-21 | 57.479 | 473 | -947 | 0.00% | 27,188 |
| 2021-01-21 | 2021-01-19 | 52.196 | 1,420 | +947 | 0.00% | 74,119 |
| 2021-01-18 | 2021-01-14 | 44.008 | 473 | -947 | 0.00% | 20,816 |
| 2021-01-15 | 2021-01-13 | 42.264 | 1,420 | -473 | 0.00% | 60,015 |
| 2021-01-13 | 2021-01-11 | 40.944 | 1,893 | +473 | 0.00% | 77,506 |
| 2021-01-08 | 2021-01-06 | 41.630 | 1,420 | +947 | 0.00% | 59,115 |
| 2021-01-07 | 2021-01-05 | 44.325 | 473 | -473 | 0.00% | 20,966 |
| 2020-12-28 | 2020-12-22 | 41.736 | 946 | +473 | 0.00% | 39,482 |
| 2020-12-23 | 2020-12-21 | 44.166 | 473 | +473 | 0.00% | 20,891 |
| 2020-12-22 | 2020-12-18 | 45.328 | 0 | -3,312 | ||
| 2020-12-18 | 2020-12-16 | 44.325 | 3,312 | +473 | 0.00% | 146,803 |
| 2020-11-09 | 2020-11-05 | 39.623 | 2,839 | -1,420 | 0.00% | 112,489 |
| 2020-11-03 | 2020-10-30 | 35.185 | 4,259 | +473 | 0.00% | 149,853 |
| 2020-10-19 | 2020-10-15 | 42.740 | 3,786 | +947 | 0.00% | 161,813 |
| 2020-10-08 | 2020-10-06 | 42.845 | 2,839 | -947 | 0.00% | 121,638 |
| 2020-10-06 | 2020-09-30 | 41.155 | 3,786 | +947 | 0.00% | 155,812 |
| 2020-09-21 | 2020-09-17 | 40.151 | 2,839 | +946 | 0.00% | 113,989 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,893 | +1,893 | 0.00% | 78,206 |
| 2020-09-04 | 2020-09-02 | 40.415 | 0 | -473 | ||
| 2020-09-01 | 2020-08-28 | 31.117 | 473 | -947 | 0.00% | 14,718 |
| 2020-08-31 | 2020-08-27 | 28.476 | 1,420 | -946 | 0.00% | 40,435 |
| 2020-08-28 | 2020-08-26 | 27.472 | 2,366 | -473 | 0.00% | 64,998 |
| 2020-08-20 | 2020-08-18 | 30.325 | 2,839 | -1,893 | 0.00% | 86,092 |
| 2020-08-06 | 2020-08-04 | 30.853 | 4,732 | +473 | 0.00% | 145,996 |
| 2020-08-05 | 2020-08-03 | 31.117 | 4,259 | +947 | 0.00% | 132,528 |
| 2020-07-31 | 2020-07-29 | 27.472 | 3,312 | +1,892 | 0.00% | 90,987 |
| 2020-07-24 | 2020-07-22 | 24.091 | 1,420 | +1,420 | 0.00% | 34,209 |
| 2020-06-23 | 2020-06-19 | 18.402 | 0 | -2,827 | ||
| 2020-06-22 | 2020-06-18 | 18.593 | 2,827 | +2,827 | 0.00% | 52,563 |
| 2020-06-12 | 2020-06-10 | 17.447 | 0 | -471 | ||
| 2020-06-05 | 2020-06-03 | 16.768 | 471 | +471 | 0.00% | 7,898 |
| 2020-05-20 | 2020-05-18 | 16.704 | 0 | -942 | ||
| 2020-05-13 | 2020-05-11 | 17.850 | 942 | +942 | 0.00% | 16,815 |
| 2020-04-21 | 2020-04-17 | 17.405 | 0 | -6,125 | ||
| 2020-04-08 | 2020-04-06 | 14.454 | 6,125 | -3,298 | 0.00% | 88,532 |
| 2020-03-17 | 2020-03-13 | 14.433 | 9,423 | +1,414 | 0.00% | 136,003 |
| 2020-02-27 | 2020-02-25 | 16.683 | 8,009 | +942 | 0.00% | 133,613 |
| 2020-02-26 | 2020-02-24 | 16.747 | 7,067 | +1,884 | 0.00% | 118,348 |
| 2020-02-25 | 2020-02-21 | 17.405 | 5,183 | +943 | 0.00% | 90,208 |
| 2020-02-17 | 2020-02-13 | 17.171 | 4,240 | +3,298 | 0.00% | 72,805 |
| 2020-02-12 | 2020-02-10 | 16.301 | 942 | +942 | 0.00% | 15,355 |
| 2020-01-22 | 2020-01-20 | 18.869 | 0 | -2,356 | ||
| 2020-01-21 | 2020-01-17 | 18.423 | 2,356 | +2,356 | 0.00% | 43,405 |
| 2020-01-16 | 2020-01-14 | 18.360 | 0 | -2,827 | ||
| 2020-01-15 | 2020-01-13 | 18.784 | 2,827 | +2,827 | 0.00% | 53,103 |
| 2020-01-07 | 2020-01-03 | 18.317 | 0 | -471 | ||
| 2020-01-02 | 2019-12-27 | 16.110 | 471 | +471 | 0.00% | 7,588 |
| 2019-11-06 | 2019-11-04 | 15.006 | 0 | -942 | ||
| 2019-11-01 | 2019-10-30 | 13.860 | 942 | -4,712 | 0.00% | 13,056 |
| 2019-10-28 | 2019-10-24 | 11.780 | 5,654 | +4,712 | 0.00% | 66,604 |
| 2019-10-09 | 2019-10-04 | 13.117 | 942 | -943 | 0.00% | 12,356 |
| 2019-10-08 | 2019-10-03 | 12.947 | 1,885 | +943 | 0.00% | 24,406 |
| 2019-09-18 | 2019-09-16 | 12.586 | 942 | -943 | 0.00% | 11,856 |
| 2019-09-06 | 2019-09-04 | 10.337 | 1,885 | +943 | 0.00% | 19,485 |
| 2019-07-26 | 2019-07-24 | 12.162 | 942 | -1,885 | 0.00% | 11,457 |
| 2019-07-18 | 2019-07-16 | 11.822 | 2,827 | +1,885 | 0.00% | 33,422 |
| 2019-06-11 | 2019-06-06 | 11.158 | 942 | +19 | 0.00% | 10,511 |
| 2019-03-04 | 2019-02-28 | 10.876 | 923 | -1,385 | 0.00% | 10,039 |
| 2018-12-10 | 2018-12-06 | 11.591 | 2,308 | -1,385 | 0.00% | 26,752 |
| 2018-11-30 | 2018-11-28 | 12.068 | 3,693 | +2,770 | 0.00% | 44,566 |
| 2018-10-02 | 2018-09-27 | 12.631 | 923 | -923 | 0.00% | 11,658 |
| 2018-09-27 | 2018-09-24 | 13.216 | 1,846 | +923 | 0.00% | 24,396 |
| 2018-06-29 | 2018-06-27 | 10.681 | 923 | +923 | 0.00% | 9,859 |
| 2018-06-22 | 2018-06-20 | 13.035 | 0 | -450 | ||
| 2018-05-28 | 2018-05-24 | 14.190 | 450 | +450 | 0.00% | 6,385 |
| 2018-05-15 | 2018-05-11 | 13.812 | 0 | -450 | ||
| 2018-04-23 | 2018-04-19 | 14.456 | 450 | -451 | 0.00% | 6,505 |
| 2018-03-14 | 2018-03-12 | 19.741 | 901 | +451 | 0.00% | 17,787 |
| 2018-03-02 | 2018-02-28 | 21.540 | 450 | +450 | 0.00% | 9,693 |
| 2018-02-28 | 2018-02-26 | 21.606 | 0 | -450 | ||
| 2018-02-27 | 2018-02-23 | 20.452 | 450 | -1,802 | 0.00% | 9,203 |
| 2018-02-05 | 2018-02-01 | 20.429 | 2,252 | +451 | 0.00% | 46,007 |
| 2018-02-02 | 2018-01-31 | 21.406 | 1,801 | -451 | 0.00% | 38,553 |
| 2018-02-01 | 2018-01-30 | 20.318 | 2,252 | -450 | 0.00% | 45,757 |
| 2018-01-25 | 2018-01-23 | 19.896 | 2,702 | +450 | 0.00% | 53,760 |
| 2018-01-05 | 2018-01-03 | 21.251 | 2,252 | +451 | 0.00% | 47,857 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,801 | -6,305 | 0.00% | 33,954 |
| 2017-11-28 | 2017-11-24 | 21.517 | 8,106 | +6,305 | 0.00% | 174,420 |
| 2017-11-17 | 2017-11-15 | 23.427 | 1,801 | +1,801 | 0.00% | 42,192 |
| 2017-11-09 | 2017-11-07 | 23.538 | 0 | -24,768 | ||
| 2017-11-01 | 2017-10-30 | 24.260 | 24,768 | +17,112 | 0.00% | 600,868 |
| 2017-10-31 | 2017-10-27 | 22.539 | 7,656 | +7,656 | 0.00% | 172,558 |
| 2017-09-29 | 2017-09-27 | 25.481 | 0 | -1,351 | ||
| 2017-09-26 | 2017-09-22 | 26.758 | 1,351 | +1,351 | 0.00% | 36,150 |
| 2017-09-01 | 2017-08-30 | 23.816 | 0 | -901 | ||
| 2017-08-31 | 2017-08-29 | 24.537 | 901 | -900 | 0.00% | 22,108 |
| 2017-08-30 | 2017-08-28 | 24.759 | 1,801 | +900 | 0.00% | 44,592 |
| 2017-08-29 | 2017-08-25 | 24.648 | 901 | +901 | 0.00% | 22,208 |
| 2011-09-28 | 2011-09-26 | 2.110 | 0 | -426 | ||
| 2011-08-18 | 2011-08-16 | 2.591 | 426 | +426 | 0.00% | 1,104 |
| 2010-12-09 | 2010-12-07 | 4.842 | 0 | -1,706 | ||
| 2010-05-07 | 2010-05-05 | 6.014 | 1,706 | +27 | 0.00% | 10,260 |
| 2010-01-13 | 2010-01-11 | 8.444 | 1,679 | -840 | 0.00% | 14,177 |
| 2009-11-20 | 2009-11-18 | 7.336 | 2,519 | +840 | 0.00% | 18,479 |
| 2009-10-29 | 2009-10-27 | 9.218 | 1,679 | -8,397 | 0.00% | 15,476 |
| 2009-10-28 | 2009-10-23 | 8.432 | 10,076 | +10,076 | 0.00% | 84,958 |
| 2009-06-24 | 2009-06-22 | 6.062 | 0 | -8,397 | ||
| 2009-04-27 | 2009-04-23 | 4.549 | 8,397 | +8,397 | 0.00% | 38,200 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy