History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 43.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 42.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 42.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 43.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 44.080 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 41.340 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 39.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 39.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 41.520 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 41.680 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 41.660 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 43.000 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 41.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 41.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 42.120 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 41.400 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 41.440 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 42.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 42.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 41.860 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 42.120 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 42.960 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 42.240 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 41.180 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 41.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 43.260 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 44.100 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 41.180 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 38.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 38.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 39.860 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 39.180 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 39.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 38.040 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 37.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 39.380 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 40.320 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 38.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 40.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 39.640 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 38.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 36.440 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 36.980 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 37.800 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 35.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.880 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 32.600 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 32.900 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 33.250 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 34.800 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.400 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 35.000 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 33.650 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 33.450 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 33.600 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 33.500 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 33.250 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 33.700 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 33.400 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.950 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 32.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 32.700 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 31.650 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 32.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 32.450 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 31.900 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 31.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 31.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 31.350 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 31.850 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 31.600 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 30.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 30.100 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 29.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 30.450 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 31.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 30.900 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 30.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 31.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 32.500 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 31.950 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 33.332 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 32.669 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 33.026 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 32.058 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 32.058 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 31.650 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 31.752 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 33.790 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 32.618 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 33.026 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 33.128 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 34.351 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 34.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 35.625 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.912 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.963 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 35.319 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 35.625 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 36.441 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 35.931 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 38.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 33.994 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 34.402 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 34.300 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.841 | 0 | -981 | ||
| 2025-05-07 | 2025-05-02 | 34.249 | 981 | +981 | 0.00% | 33,598 |
| 2025-04-30 | 2025-04-28 | 32.414 | 0 | -2,943 | ||
| 2025-04-29 | 2025-04-25 | 35.421 | 2,943 | +2,943 | 0.00% | 104,245 |
| 2025-04-01 | 2025-03-28 | 42.353 | 0 | -3,434 | ||
| 2025-03-31 | 2025-03-27 | 42.149 | 3,434 | +3,434 | 0.00% | 144,739 |
| 2024-10-23 | 2024-10-21 | 35.166 | 0 | -981 | ||
| 2024-10-22 | 2024-10-18 | 36.237 | 981 | +981 | 0.00% | 35,548 |
| 2021-12-07 | 2021-12-03 | 30.153 | 0 | -4,759 | ||
| 2021-12-06 | 2021-12-02 | 30.520 | 4,759 | +4,759 | 0.00% | 145,247 |
| 2021-11-29 | 2021-11-25 | 35.826 | 0 | -3,807 | ||
| 2021-11-26 | 2021-11-24 | 33.515 | 3,807 | +3,807 | 0.00% | 127,590 |
| 2020-01-02 | 2019-12-27 | 16.110 | 0 | -3,769 | ||
| 2019-12-18 | 2019-12-16 | 17.468 | 3,769 | -942 | 0.00% | 65,838 |
| 2019-12-17 | 2019-12-13 | 16.428 | 4,711 | -2,356 | 0.00% | 77,393 |
| 2019-12-16 | 2019-12-12 | 16.831 | 7,067 | +3,298 | 0.00% | 118,948 |
| 2019-11-01 | 2019-10-30 | 13.860 | 3,769 | -36,749 | 0.00% | 52,238 |
| 2019-10-31 | 2019-10-29 | 12.332 | 40,518 | -28,740 | 0.00% | 499,658 |
| 2019-10-29 | 2019-10-25 | 11.886 | 69,258 | -1,413 | 0.00% | 823,203 |
| 2019-10-28 | 2019-10-24 | 11.780 | 70,671 | +13,663 | 0.00% | 832,498 |
| 2019-10-25 | 2019-10-23 | 11.631 | 57,008 | -14,605 | 0.00% | 663,079 |
| 2019-10-24 | 2019-10-22 | 11.674 | 71,613 | +6,596 | 0.00% | 835,995 |
| 2019-10-21 | 2019-10-17 | 11.865 | 65,017 | +4,711 | 0.00% | 771,414 |
| 2019-10-18 | 2019-10-16 | 11.844 | 60,306 | +15,548 | 0.00% | 714,239 |
| 2019-10-17 | 2019-10-15 | 11.886 | 44,758 | +8,951 | 0.00% | 531,995 |
| 2019-10-16 | 2019-10-14 | 12.268 | 35,807 | +16,019 | 0.00% | 439,283 |
| 2019-10-15 | 2019-10-11 | 12.183 | 19,788 | +471 | 0.00% | 241,081 |
| 2019-10-14 | 2019-10-10 | 12.226 | 19,317 | +4,712 | 0.00% | 236,163 |
| 2019-10-11 | 2019-10-09 | 11.928 | 14,605 | -1,414 | 0.00% | 174,216 |
| 2019-10-09 | 2019-10-04 | 13.117 | 16,019 | +4,240 | 0.00% | 210,123 |
| 2019-10-08 | 2019-10-03 | 12.947 | 11,779 | -1,413 | 0.00% | 152,506 |
| 2019-10-02 | 2019-09-27 | 12.586 | 13,192 | -10,836 | 0.00% | 166,041 |
| 2019-09-30 | 2019-09-26 | 12.459 | 24,028 | -3,769 | 0.00% | 299,368 |
| 2019-09-27 | 2019-09-25 | 12.289 | 27,797 | +942 | 0.00% | 341,606 |
| 2019-09-26 | 2019-09-24 | 12.332 | 26,855 | -9,423 | 0.00% | 331,169 |
| 2019-09-25 | 2019-09-23 | 12.395 | 36,278 | +21,201 | 0.00% | 449,682 |
| 2019-09-23 | 2019-09-19 | 13.308 | 15,077 | +9,894 | 0.00% | 200,646 |
| 2019-09-20 | 2019-09-18 | 12.841 | 5,183 | -1,884 | 0.00% | 66,556 |
| 2019-09-19 | 2019-09-17 | 12.226 | 7,067 | -5,183 | 0.00% | 86,399 |
| 2019-09-18 | 2019-09-16 | 12.586 | 12,250 | -942 | 0.00% | 154,184 |
| 2019-09-17 | 2019-09-13 | 12.735 | 13,192 | -23,557 | 0.00% | 168,001 |
| 2019-09-16 | 2019-09-12 | 12.650 | 36,749 | -942 | 0.00% | 464,880 |
| 2019-09-13 | 2019-09-11 | 12.183 | 37,691 | -6,596 | 0.00% | 459,196 |
| 2019-09-12 | 2019-09-10 | 12.035 | 44,287 | +23,086 | 0.00% | 532,977 |
| 2019-09-10 | 2019-09-06 | 11.334 | 21,201 | -23,557 | 0.00% | 240,296 |
| 2019-09-06 | 2019-09-04 | 10.337 | 44,758 | -3,298 | 0.00% | 462,646 |
| 2019-09-05 | 2019-09-03 | 10.114 | 48,056 | +1,413 | 0.00% | 486,026 |
| 2019-09-04 | 2019-09-02 | 9.933 | 46,643 | +17,432 | 0.00% | 463,320 |
| 2019-09-03 | 2019-08-30 | 10.008 | 29,211 | -3,769 | 0.00% | 292,333 |
| 2019-09-02 | 2019-08-29 | 9.891 | 32,980 | +10,365 | 0.00% | 326,201 |
| 2019-08-30 | 2019-08-28 | 10.114 | 22,615 | -5,653 | 0.00% | 228,722 |
| 2019-08-29 | 2019-08-27 | 10.613 | 28,268 | +471 | 0.00% | 299,995 |
| 2019-08-28 | 2019-08-26 | 10.740 | 27,797 | +9,422 | 0.00% | 298,536 |
| 2019-08-27 | 2019-08-23 | 11.207 | 18,375 | -2,355 | 0.00% | 205,926 |
| 2019-08-26 | 2019-08-22 | 12.098 | 20,730 | +13,663 | 0.00% | 250,797 |
| 2019-08-22 | 2019-08-20 | 13.053 | 7,067 | +3,298 | 0.00% | 92,248 |
| 2019-08-21 | 2019-08-19 | 13.117 | 3,769 | -4,712 | 0.00% | 49,438 |
| 2019-08-16 | 2019-08-14 | 11.504 | 8,481 | -19,316 | 0.00% | 97,565 |
| 2019-08-15 | 2019-08-13 | 11.164 | 27,797 | -5,654 | 0.00% | 310,336 |
| 2019-08-12 | 2019-08-08 | 10.867 | 33,451 | +1,885 | 0.00% | 363,520 |
| 2019-08-09 | 2019-08-07 | 10.719 | 31,566 | +13,663 | 0.00% | 338,345 |
| 2019-08-07 | 2019-08-05 | 11.334 | 17,903 | -6,125 | 0.00% | 202,916 |
| 2019-08-06 | 2019-08-02 | 11.780 | 24,028 | +8,009 | 0.00% | 283,048 |
| 2019-08-05 | 2019-08-01 | 12.884 | 16,019 | +9,423 | 0.00% | 206,383 |
| 2019-08-02 | 2019-07-31 | 13.181 | 6,596 | -11,779 | 0.00% | 86,940 |
| 2019-08-01 | 2019-07-30 | 12.226 | 18,375 | +9,894 | 0.00% | 224,646 |
| 2019-07-31 | 2019-07-29 | 12.120 | 8,481 | -9,422 | 0.00% | 102,786 |
| 2019-07-26 | 2019-07-24 | 12.162 | 17,903 | +471 | 0.00% | 217,736 |
| 2019-07-23 | 2019-07-19 | 11.631 | 17,432 | +1,413 | 0.00% | 202,757 |
| 2019-07-19 | 2019-07-17 | 11.950 | 16,019 | -2,827 | 0.00% | 191,422 |
| 2019-07-18 | 2019-07-16 | 11.822 | 18,846 | -2,826 | 0.00% | 222,804 |
| 2019-07-17 | 2019-07-15 | 11.674 | 21,672 | -943 | 0.00% | 252,994 |
| 2019-07-16 | 2019-07-12 | 11.398 | 22,615 | +943 | 0.00% | 257,763 |
| 2019-07-15 | 2019-07-11 | 11.568 | 21,672 | -4,712 | 0.00% | 250,694 |
| 2019-07-12 | 2019-07-10 | 11.355 | 26,384 | +1,414 | 0.00% | 299,601 |
| 2019-07-11 | 2019-07-09 | 11.440 | 24,970 | +11,778 | 0.00% | 285,665 |
| 2019-07-10 | 2019-07-08 | 11.737 | 13,192 | +1,413 | 0.00% | 154,841 |
| 2019-07-09 | 2019-07-05 | 11.950 | 11,779 | +3,298 | 0.00% | 140,756 |
| 2019-07-08 | 2019-07-04 | 11.992 | 8,481 | +1,885 | 0.00% | 101,706 |
| 2019-07-05 | 2019-07-03 | 12.120 | 6,596 | +942 | 0.00% | 79,940 |
| 2019-07-04 | 2019-07-02 | 12.650 | 5,654 | -3,298 | 0.00% | 71,524 |
| 2019-07-03 | 2019-06-28 | 11.844 | 8,952 | -1,413 | 0.00% | 106,024 |
| 2019-07-02 | 2019-06-27 | 11.928 | 10,365 | -1,414 | 0.00% | 123,639 |
| 2019-06-27 | 2019-06-25 | 11.377 | 11,779 | -4,711 | 0.00% | 134,005 |
| 2019-06-26 | 2019-06-24 | 11.801 | 16,490 | -4,240 | 0.00% | 194,601 |
| 2019-06-25 | 2019-06-21 | 11.844 | 20,730 | -12,250 | 0.00% | 245,518 |
| 2019-06-24 | 2019-06-20 | 12.013 | 32,980 | +16,019 | 0.00% | 396,201 |
| 2019-06-21 | 2019-06-19 | 12.374 | 16,961 | +5,182 | 0.00% | 209,879 |
| 2019-06-20 | 2019-06-18 | 11.440 | 11,779 | -3,769 | 0.00% | 134,755 |
| 2019-06-19 | 2019-06-17 | 11.186 | 15,548 | +3,298 | 0.00% | 173,914 |
| 2019-06-18 | 2019-06-14 | 11.228 | 12,250 | +471 | 0.00% | 137,544 |
| 2019-06-17 | 2019-06-13 | 11.462 | 11,779 | +2,356 | 0.00% | 135,005 |
| 2019-06-14 | 2019-06-12 | 11.462 | 9,423 | +2,356 | 0.00% | 108,002 |
| 2019-06-13 | 2019-06-11 | 11.822 | 7,067 | -942 | 0.00% | 83,549 |
| 2019-06-12 | 2019-06-10 | 11.829 | 8,009 | -12,721 | 0.00% | 94,741 |
| 2019-06-11 | 2019-06-06 | 11.158 | 20,730 | +3,652 | 0.00% | 231,298 |
| 2019-06-10 | 2019-06-05 | 11.396 | 17,078 | -11,078 | 0.00% | 194,620 |
| 2019-06-06 | 2019-06-04 | 11.028 | 28,156 | +462 | 0.00% | 310,495 |
| 2019-06-05 | 2019-06-03 | 11.353 | 27,694 | -7,385 | 0.00% | 314,400 |
| 2019-06-04 | 2019-05-31 | 11.179 | 35,079 | +5,077 | 0.00% | 392,159 |
| 2019-06-03 | 2019-05-30 | 11.158 | 30,002 | +6,462 | 0.00% | 334,752 |
| 2019-05-30 | 2019-05-28 | 11.526 | 23,540 | +3,693 | 0.00% | 271,321 |
| 2019-05-29 | 2019-05-27 | 11.288 | 19,847 | +1,846 | 0.00% | 224,026 |
| 2019-05-28 | 2019-05-24 | 11.353 | 18,001 | -1,846 | 0.00% | 204,359 |
| 2019-05-27 | 2019-05-23 | 11.288 | 19,847 | +1,384 | 0.00% | 224,026 |
| 2019-05-24 | 2019-05-22 | 11.786 | 18,463 | +923 | 0.00% | 217,604 |
| 2019-05-23 | 2019-05-21 | 11.808 | 17,540 | +1,385 | 0.00% | 207,106 |
| 2019-05-22 | 2019-05-20 | 11.439 | 16,155 | -1,846 | 0.00% | 184,802 |
| 2019-05-21 | 2019-05-17 | 12.349 | 18,001 | +7,385 | 0.00% | 222,299 |
| 2019-05-20 | 2019-05-16 | 13.996 | 10,616 | +2,769 | 0.00% | 148,580 |
| 2019-05-16 | 2019-05-14 | 13.563 | 7,847 | -9,231 | 0.00% | 106,425 |
| 2019-05-15 | 2019-05-10 | 14.429 | 17,078 | +9,693 | 0.00% | 246,421 |
| 2019-05-10 | 2019-05-08 | 14.342 | 7,385 | +462 | 0.00% | 105,919 |
| 2019-05-09 | 2019-05-07 | 14.754 | 6,923 | -8,770 | 0.00% | 102,143 |
| 2019-05-07 | 2019-05-03 | 15.794 | 15,693 | +1,846 | 0.00% | 247,856 |
| 2019-05-02 | 2019-04-29 | 15.122 | 13,847 | +923 | 0.00% | 209,400 |
| 2019-04-26 | 2019-04-24 | 15.339 | 12,924 | -1,846 | 0.00% | 198,242 |
| 2019-04-25 | 2019-04-23 | 15.187 | 14,770 | +3,692 | 0.00% | 224,318 |
| 2019-04-24 | 2019-04-18 | 14.776 | 11,078 | +3,693 | 0.00% | 163,686 |
| 2019-04-23 | 2019-04-17 | 14.104 | 7,385 | +3,692 | 0.00% | 104,159 |
| 2019-04-18 | 2019-04-16 | 13.368 | 3,693 | -923 | 0.00% | 49,366 |
| 2019-04-17 | 2019-04-15 | 12.783 | 4,616 | -2,769 | 0.00% | 59,004 |
| 2019-04-16 | 2019-04-12 | 12.804 | 7,385 | -24,463 | 0.00% | 94,559 |
| 2019-04-15 | 2019-04-11 | 12.371 | 31,848 | +20,309 | 0.00% | 393,989 |
| 2019-04-12 | 2019-04-10 | 12.978 | 11,539 | -1,846 | 0.00% | 149,748 |
| 2019-04-11 | 2019-04-09 | 12.393 | 13,385 | -26,310 | 0.00% | 165,875 |
| 2019-04-10 | 2019-04-08 | 11.461 | 39,695 | -5,539 | 0.00% | 454,943 |
| 2019-04-09 | 2019-04-04 | 11.093 | 45,234 | +2,308 | 0.00% | 501,765 |
| 2019-04-08 | 2019-04-03 | 11.526 | 42,926 | -29,078 | 0.00% | 494,764 |
| 2019-04-04 | 2019-04-02 | 11.244 | 72,004 | -16,617 | 0.00% | 809,636 |
| 2019-04-03 | 2019-04-01 | 11.201 | 88,621 | +923 | 0.00% | 992,643 |
| 2019-04-01 | 2019-03-28 | 10.919 | 87,698 | -9,693 | 0.00% | 957,604 |
| 2019-03-29 | 2019-03-27 | 10.724 | 97,391 | +9,232 | 0.00% | 1,044,455 |
| 2019-03-28 | 2019-03-26 | 10.573 | 88,159 | -2,308 | 0.00% | 932,078 |
| 2019-03-27 | 2019-03-25 | 10.627 | 90,467 | +5,539 | 0.00% | 961,380 |
| 2019-03-26 | 2019-03-22 | 10.746 | 84,928 | -3,693 | 0.00% | 912,638 |
| 2019-03-25 | 2019-03-21 | 10.627 | 88,621 | -8,770 | 0.00% | 941,763 |
| 2019-03-22 | 2019-03-20 | 10.659 | 97,391 | +1,385 | 0.00% | 1,038,125 |
| 2019-03-21 | 2019-03-19 | 10.779 | 96,006 | -7,385 | 0.00% | 1,034,802 |
| 2019-03-20 | 2019-03-18 | 10.735 | 103,391 | -16,155 | 0.00% | 1,109,921 |
| 2019-03-18 | 2019-03-14 | 10.681 | 119,546 | +12,463 | 0.01% | 1,276,873 |
| 2019-03-15 | 2019-03-13 | 10.833 | 107,083 | +27,694 | 0.01% | 1,159,996 |
| 2019-03-14 | 2019-03-12 | 11.158 | 79,389 | -5,078 | 0.00% | 885,795 |
| 2019-03-13 | 2019-03-11 | 11.309 | 84,467 | +28,156 | 0.00% | 955,264 |
| 2019-03-12 | 2019-03-08 | 11.049 | 56,311 | -6,924 | 0.00% | 622,199 |
| 2019-03-11 | 2019-03-07 | 11.201 | 63,235 | -53,541 | 0.00% | 708,294 |
| 2019-03-08 | 2019-03-06 | 11.699 | 116,776 | -23,540 | 0.01% | 1,366,196 |
| 2019-03-07 | 2019-03-05 | 11.374 | 140,316 | -2,770 | 0.01% | 1,595,998 |
| 2019-03-06 | 2019-03-04 | 11.331 | 143,086 | +94,160 | 0.01% | 1,621,305 |
| 2019-03-05 | 2019-03-01 | 11.418 | 48,926 | -17,540 | 0.00% | 558,620 |
| 2019-03-04 | 2019-02-28 | 10.876 | 66,466 | +24,002 | 0.00% | 722,885 |
| 2019-03-01 | 2019-02-27 | 11.266 | 42,464 | +24,463 | 0.00% | 478,399 |
| 2019-02-28 | 2019-02-26 | 12.501 | 18,001 | -12,924 | 0.00% | 225,029 |
| 2019-02-27 | 2019-02-25 | 13.129 | 30,925 | +5,077 | 0.00% | 406,021 |
| 2019-02-26 | 2019-02-22 | 12.869 | 25,848 | -6,000 | 0.00% | 332,644 |
| 2019-02-25 | 2019-02-21 | 11.591 | 31,848 | -4,616 | 0.00% | 369,149 |
| 2019-02-22 | 2019-02-20 | 11.569 | 36,464 | +5,539 | 0.00% | 421,863 |
| 2019-02-21 | 2019-02-19 | 11.201 | 30,925 | -3,692 | 0.00% | 346,391 |
| 2019-02-20 | 2019-02-18 | 11.548 | 34,617 | -1,847 | 0.00% | 399,744 |
| 2019-02-19 | 2019-02-15 | 11.244 | 36,464 | +13,386 | 0.00% | 410,013 |
| 2019-02-18 | 2019-02-14 | 11.808 | 23,078 | +1,384 | 0.00% | 272,496 |
| 2019-02-15 | 2019-02-13 | 11.808 | 21,694 | -2,769 | 0.00% | 256,154 |
| 2019-02-14 | 2019-02-12 | 11.288 | 24,463 | -29,540 | 0.00% | 276,130 |
| 2019-02-13 | 2019-02-11 | 11.071 | 54,003 | +26,771 | 0.00% | 597,867 |
| 2019-02-11 | 2019-02-04 | 10.724 | 27,232 | -17,078 | 0.00% | 292,045 |
| 2019-02-08 | 2019-01-31 | 10.443 | 44,310 | -14,771 | 0.00% | 462,716 |
| 2019-02-01 | 2019-01-30 | 10.096 | 59,081 | +1,847 | 0.00% | 596,485 |
| 2019-01-31 | 2019-01-29 | 10.161 | 57,234 | +2,769 | 0.00% | 581,558 |
| 2019-01-30 | 2019-01-28 | 10.226 | 54,465 | +2,308 | 0.00% | 556,962 |
| 2019-01-29 | 2019-01-25 | 10.410 | 52,157 | +14,309 | 0.00% | 542,965 |
| 2019-01-28 | 2019-01-24 | 9.966 | 37,848 | -9,693 | 0.00% | 377,196 |
| 2019-01-25 | 2019-01-23 | 9.836 | 47,541 | -6,001 | 0.00% | 467,617 |
| 2019-01-24 | 2019-01-22 | 9.890 | 53,542 | +9,232 | 0.00% | 529,543 |
| 2019-01-23 | 2019-01-21 | 10.053 | 44,310 | +5,538 | 0.00% | 445,436 |
| 2019-01-22 | 2019-01-18 | 10.074 | 38,772 | +3,693 | 0.00% | 390,604 |
| 2019-01-21 | 2019-01-17 | 10.042 | 35,079 | -923 | 0.00% | 352,260 |
| 2019-01-18 | 2019-01-16 | 10.053 | 36,002 | -3,231 | 0.00% | 361,918 |
| 2019-01-17 | 2019-01-15 | 9.999 | 39,233 | +5,539 | 0.00% | 392,274 |
| 2019-01-16 | 2019-01-14 | 9.695 | 33,694 | -9,232 | 0.00% | 326,672 |
| 2019-01-15 | 2019-01-11 | 10.291 | 42,926 | +6,924 | 0.00% | 441,753 |
| 2019-01-14 | 2019-01-10 | 10.324 | 36,002 | -462 | 0.00% | 371,668 |
| 2019-01-11 | 2019-01-09 | 9.814 | 36,464 | +2,770 | 0.00% | 357,872 |
| 2019-01-10 | 2019-01-08 | 9.706 | 33,694 | -4,616 | 0.00% | 327,037 |
| 2019-01-09 | 2019-01-07 | 9.955 | 38,310 | -462 | 0.00% | 381,385 |
| 2019-01-08 | 2019-01-04 | 9.923 | 38,772 | +6,001 | 0.00% | 384,724 |
| 2019-01-07 | 2019-01-03 | 9.793 | 32,771 | -2,770 | 0.00% | 320,918 |
| 2019-01-04 | 2019-01-02 | 10.183 | 35,541 | +12,463 | 0.00% | 361,904 |
| 2019-01-03 | 2018-12-31 | 10.659 | 23,078 | -7,385 | 0.00% | 245,997 |
| 2019-01-02 | 2018-12-27 | 10.194 | 30,463 | +8,308 | 0.00% | 310,526 |
| 2018-12-28 | 2018-12-24 | 10.194 | 22,155 | +7,846 | 0.00% | 225,838 |
| 2018-12-27 | 2018-12-20 | 10.692 | 14,309 | +1,385 | 0.00% | 152,990 |
| 2018-12-21 | 2018-12-19 | 11.136 | 12,924 | +462 | 0.00% | 143,922 |
| 2018-12-20 | 2018-12-18 | 11.244 | 12,462 | +1,384 | 0.00% | 140,127 |
| 2018-12-19 | 2018-12-17 | 11.418 | 11,078 | +1,385 | 0.00% | 126,485 |
| 2018-12-18 | 2018-12-14 | 11.504 | 9,693 | -4,616 | 0.00% | 111,511 |
| 2018-12-17 | 2018-12-13 | 11.873 | 14,309 | +4,616 | 0.00% | 169,885 |
| 2018-12-14 | 2018-12-12 | 11.656 | 9,693 | -461 | 0.00% | 112,981 |
| 2018-12-13 | 2018-12-11 | 11.526 | 10,154 | -7,847 | 0.00% | 117,035 |
| 2018-12-12 | 2018-12-10 | 11.244 | 18,001 | +461 | 0.00% | 202,409 |
| 2018-12-10 | 2018-12-06 | 11.591 | 17,540 | -12,462 | 0.00% | 203,306 |
| 2018-12-07 | 2018-12-05 | 12.306 | 30,002 | +3,231 | 0.00% | 369,202 |
| 2018-12-06 | 2018-12-04 | 12.653 | 26,771 | +923 | 0.00% | 338,722 |
| 2018-12-05 | 2018-12-03 | 12.718 | 25,848 | +18,925 | 0.00% | 328,724 |
| 2018-12-03 | 2018-11-29 | 11.699 | 6,923 | -3,231 | 0.00% | 80,994 |
| 2018-11-30 | 2018-11-28 | 12.068 | 10,154 | -5,078 | 0.00% | 122,534 |
| 2018-11-29 | 2018-11-27 | 11.353 | 15,232 | -461 | 0.00% | 172,923 |
| 2018-11-28 | 2018-11-26 | 11.244 | 15,693 | +461 | 0.00% | 176,457 |
| 2018-11-27 | 2018-11-23 | 11.071 | 15,232 | -6,923 | 0.00% | 168,633 |
| 2018-11-26 | 2018-11-22 | 11.439 | 22,155 | -462 | 0.00% | 253,438 |
| 2018-11-23 | 2018-11-21 | 11.613 | 22,617 | +3,693 | 0.00% | 262,643 |
| 2018-11-22 | 2018-11-20 | 11.483 | 18,924 | +461 | 0.00% | 217,297 |
| 2018-11-21 | 2018-11-19 | 12.198 | 18,463 | +7,385 | 0.00% | 225,204 |
| 2018-11-20 | 2018-11-16 | 12.176 | 11,078 | -12,462 | 0.00% | 134,885 |
| 2018-11-19 | 2018-11-15 | 11.699 | 23,540 | +462 | 0.00% | 275,401 |
| 2018-11-16 | 2018-11-14 | 11.634 | 23,078 | +6,000 | 0.00% | 268,496 |
| 2018-11-15 | 2018-11-13 | 11.483 | 17,078 | -7,847 | 0.00% | 196,100 |
| 2018-11-14 | 2018-11-12 | 11.331 | 24,925 | +8,770 | 0.00% | 282,425 |
| 2018-11-13 | 2018-11-09 | 11.179 | 16,155 | +6,001 | 0.00% | 180,602 |
| 2018-11-12 | 2018-11-08 | 11.873 | 10,154 | -2,770 | 0.00% | 120,555 |
| 2018-11-09 | 2018-11-07 | 11.656 | 12,924 | -6,000 | 0.00% | 150,642 |
| 2018-11-08 | 2018-11-06 | 11.743 | 18,924 | +8,770 | 0.00% | 222,217 |
| 2018-11-07 | 2018-11-05 | 12.046 | 10,154 | +461 | 0.00% | 122,314 |
| 2018-11-06 | 2018-11-02 | 11.916 | 9,693 | +1,846 | 0.00% | 115,501 |
| 2018-11-05 | 2018-11-01 | 11.439 | 7,847 | -12,462 | 0.00% | 89,764 |
| 2018-11-02 | 2018-10-31 | 9.955 | 20,309 | -1,385 | 0.00% | 202,181 |
| 2018-11-01 | 2018-10-30 | 9.262 | 21,694 | -13,385 | 0.00% | 200,928 |
| 2018-10-31 | 2018-10-29 | 9.034 | 35,079 | -8,308 | 0.00% | 316,920 |
| 2018-10-30 | 2018-10-26 | 9.403 | 43,387 | -1,385 | 0.00% | 407,958 |
| 2018-10-29 | 2018-10-25 | 9.468 | 44,772 | +25,386 | 0.00% | 423,891 |
| 2018-10-26 | 2018-10-24 | 9.804 | 19,386 | -461 | 0.00% | 190,052 |
| 2018-10-25 | 2018-10-23 | 9.858 | 19,847 | +3,231 | 0.00% | 195,646 |
| 2018-10-24 | 2018-10-22 | 10.529 | 16,616 | -10,616 | 0.00% | 174,956 |
| 2018-10-23 | 2018-10-19 | 9.858 | 27,232 | +2,769 | 0.00% | 268,446 |
| 2018-10-22 | 2018-10-18 | 9.739 | 24,463 | -7,847 | 0.00% | 238,235 |
| 2018-10-19 | 2018-10-16 | 9.966 | 32,310 | +923 | 0.00% | 322,003 |
| 2018-10-18 | 2018-10-15 | 9.912 | 31,387 | +13,847 | 0.00% | 311,105 |
| 2018-10-16 | 2018-10-12 | 10.118 | 17,540 | -11,077 | 0.00% | 177,465 |
| 2018-10-15 | 2018-10-11 | 9.414 | 28,617 | +8,308 | 0.00% | 269,389 |
| 2018-10-12 | 2018-10-10 | 10.020 | 20,309 | +3,693 | 0.00% | 203,501 |
| 2018-10-11 | 2018-10-09 | 10.649 | 16,616 | -462 | 0.00% | 176,936 |
| 2018-10-10 | 2018-10-08 | 10.898 | 17,078 | -26,771 | 0.00% | 186,110 |
| 2018-10-08 | 2018-10-04 | 11.829 | 43,849 | +28,156 | 0.00% | 518,702 |
| 2018-10-05 | 2018-10-03 | 11.873 | 15,693 | -3,693 | 0.00% | 186,317 |
| 2018-10-04 | 2018-10-02 | 11.439 | 19,386 | +1,846 | 0.00% | 221,762 |
| 2018-10-03 | 2018-09-28 | 12.479 | 17,540 | +462 | 0.00% | 218,886 |
| 2018-10-02 | 2018-09-27 | 12.631 | 17,078 | -1,846 | 0.00% | 215,711 |
| 2018-09-28 | 2018-09-26 | 12.956 | 18,924 | +8,770 | 0.00% | 245,177 |
| 2018-09-27 | 2018-09-24 | 13.216 | 10,154 | -3,231 | 0.00% | 134,194 |
| 2018-09-26 | 2018-09-21 | 12.869 | 13,385 | -4,616 | 0.00% | 172,255 |
| 2018-09-24 | 2018-09-20 | 12.696 | 18,001 | +14,308 | 0.00% | 228,539 |
| 2018-09-20 | 2018-09-18 | 10.681 | 3,693 | -1,384 | 0.00% | 39,445 |
| 2018-09-19 | 2018-09-17 | 10.313 | 5,077 | +1,384 | 0.00% | 52,358 |
| 2018-09-17 | 2018-09-13 | 9.782 | 3,693 | -923 | 0.00% | 36,125 |
| 2018-09-13 | 2018-09-11 | 9.262 | 4,616 | +462 | 0.00% | 42,753 |
| 2018-09-11 | 2018-09-07 | 9.912 | 4,154 | -462 | 0.00% | 41,174 |
| 2018-09-10 | 2018-09-06 | 9.208 | 4,616 | +462 | 0.00% | 42,503 |
| 2018-09-06 | 2018-09-04 | 9.251 | 4,154 | -2,769 | 0.00% | 38,429 |
| 2018-09-05 | 2018-09-03 | 8.666 | 6,923 | +461 | 0.00% | 59,996 |
| 2018-09-04 | 2018-08-31 | 8.937 | 6,462 | +1,846 | 0.00% | 57,751 |
| 2018-09-03 | 2018-08-30 | 9.219 | 4,616 | +923 | 0.00% | 42,553 |
| 2018-08-20 | 2018-08-16 | 8.709 | 3,693 | -1,846 | 0.00% | 32,164 |
| 2018-08-09 | 2018-08-07 | 9.793 | 5,539 | -3,692 | 0.00% | 54,242 |
| 2018-08-08 | 2018-08-06 | 9.143 | 9,231 | +1,846 | 0.00% | 84,397 |
| 2018-08-07 | 2018-08-03 | 9.500 | 7,385 | +462 | 0.00% | 70,159 |
| 2018-08-06 | 2018-08-02 | 9.782 | 6,923 | +461 | 0.00% | 67,720 |
| 2018-08-03 | 2018-08-01 | 10.161 | 6,462 | -461 | 0.00% | 65,661 |
| 2018-08-02 | 2018-07-31 | 9.923 | 6,923 | +923 | 0.00% | 68,695 |
| 2018-08-01 | 2018-07-30 | 10.649 | 6,000 | -3,231 | 0.00% | 63,891 |
| 2018-07-30 | 2018-07-26 | 10.876 | 9,231 | -923 | 0.00% | 100,396 |
| 2018-07-27 | 2018-07-25 | 10.519 | 10,154 | +461 | 0.00% | 106,805 |
| 2018-07-26 | 2018-07-24 | 10.573 | 9,693 | +462 | 0.00% | 102,481 |
| 2018-07-20 | 2018-07-18 | 11.093 | 9,231 | +1,846 | 0.00% | 102,396 |
| 2018-07-12 | 2018-07-10 | 10.984 | 7,385 | -7,847 | 0.00% | 81,119 |
| 2018-07-11 | 2018-07-09 | 10.779 | 15,232 | +5,539 | 0.00% | 164,178 |
| 2018-07-10 | 2018-07-06 | 10.031 | 9,693 | +1,385 | 0.00% | 97,231 |
| 2018-07-09 | 2018-07-05 | 10.540 | 8,308 | +923 | 0.00% | 87,568 |
| 2018-06-29 | 2018-06-27 | 10.681 | 7,385 | -462 | 0.00% | 78,879 |
| 2018-06-22 | 2018-06-20 | 13.035 | 7,847 | +191 | 0.00% | 102,284 |
| 2018-06-21 | 2018-06-19 | 12.480 | 7,656 | -900 | 0.00% | 95,544 |
| 2018-06-19 | 2018-06-14 | 13.390 | 8,556 | +450 | 0.00% | 114,566 |
| 2018-06-11 | 2018-06-07 | 14.611 | 8,106 | +450 | 0.00% | 118,440 |
| 2018-06-07 | 2018-06-05 | 14.678 | 7,656 | -1,801 | 0.00% | 112,375 |
| 2018-06-06 | 2018-06-04 | 13.701 | 9,457 | -1,801 | 0.00% | 129,570 |
| 2018-06-01 | 2018-05-30 | 13.590 | 11,258 | +450 | 0.00% | 152,996 |
| 2018-05-31 | 2018-05-29 | 14.056 | 10,808 | -2,702 | 0.00% | 151,920 |
| 2018-05-30 | 2018-05-28 | 14.012 | 13,510 | +450 | 0.00% | 189,300 |
| 2018-05-29 | 2018-05-25 | 13.901 | 13,060 | -900 | 0.00% | 181,545 |
| 2018-05-28 | 2018-05-24 | 14.190 | 13,960 | -11,709 | 0.00% | 198,086 |
| 2018-05-24 | 2018-05-21 | 14.589 | 25,669 | +1,351 | 0.00% | 374,491 |
| 2018-05-21 | 2018-05-17 | 13.879 | 24,318 | +4,503 | 0.00% | 337,500 |
| 2018-05-18 | 2018-05-16 | 14.301 | 19,815 | +1,802 | 0.00% | 283,365 |
| 2018-05-17 | 2018-05-15 | 14.900 | 18,013 | -1,802 | 0.00% | 268,395 |
| 2018-05-16 | 2018-05-14 | 14.678 | 19,815 | -2,702 | 0.00% | 290,845 |
| 2018-05-15 | 2018-05-11 | 13.812 | 22,517 | +3,153 | 0.00% | 311,005 |
| 2018-05-14 | 2018-05-10 | 13.390 | 19,364 | +1,801 | 0.00% | 259,286 |
| 2018-05-11 | 2018-05-09 | 13.279 | 17,563 | -3,152 | 0.00% | 233,220 |
| 2018-05-10 | 2018-05-08 | 13.057 | 20,715 | -9,007 | 0.00% | 270,476 |
| 2018-05-09 | 2018-05-07 | 12.635 | 29,722 | +3,603 | 0.00% | 375,541 |
| 2018-05-08 | 2018-05-04 | 12.835 | 26,119 | +8,556 | 0.00% | 335,236 |
| 2018-05-07 | 2018-05-03 | 13.235 | 17,563 | -12,609 | 0.00% | 232,440 |
| 2018-05-04 | 2018-05-02 | 12.502 | 30,172 | +9,907 | 0.00% | 377,206 |
| 2018-05-03 | 2018-04-30 | 13.390 | 20,265 | -3,152 | 0.00% | 271,350 |
| 2018-04-30 | 2018-04-26 | 12.480 | 23,417 | -3,153 | 0.00% | 292,236 |
| 2018-04-27 | 2018-04-25 | 12.857 | 26,570 | +2,252 | 0.00% | 341,615 |
| 2018-04-26 | 2018-04-24 | 13.168 | 24,318 | -1,351 | 0.00% | 320,220 |
| 2018-04-25 | 2018-04-23 | 12.968 | 25,669 | +1,801 | 0.00% | 332,880 |
| 2018-04-24 | 2018-04-20 | 13.346 | 23,868 | +5,404 | 0.00% | 318,535 |
| 2018-04-23 | 2018-04-19 | 14.456 | 18,464 | -1,801 | 0.00% | 266,915 |
| 2018-04-20 | 2018-04-18 | 12.857 | 20,265 | -4,954 | 0.00% | 260,550 |
| 2018-04-19 | 2018-04-17 | 13.723 | 25,219 | +1,351 | 0.00% | 346,085 |
| 2018-04-18 | 2018-04-16 | 14.656 | 23,868 | +451 | 0.00% | 349,805 |
| 2018-04-17 | 2018-04-13 | 14.789 | 23,417 | -901 | 0.00% | 346,316 |
| 2018-04-16 | 2018-04-12 | 14.767 | 24,318 | +3,603 | 0.00% | 359,100 |
| 2018-04-13 | 2018-04-11 | 15.588 | 20,715 | -4,053 | 0.00% | 322,915 |
| 2018-04-12 | 2018-04-10 | 15.278 | 24,768 | -5,855 | 0.00% | 378,395 |
| 2018-04-11 | 2018-04-09 | 14.545 | 30,623 | +901 | 0.00% | 445,405 |
| 2018-04-10 | 2018-04-06 | 14.012 | 29,722 | -901 | 0.00% | 416,461 |
| 2018-04-09 | 2018-04-04 | 14.412 | 30,623 | -16,662 | 0.00% | 441,325 |
| 2018-04-06 | 2018-04-03 | 15.855 | 47,285 | +2,702 | 0.00% | 749,701 |
| 2018-04-04 | 2018-03-29 | 16.343 | 44,583 | -9,907 | 0.00% | 728,641 |
| 2018-04-03 | 2018-03-28 | 16.455 | 54,490 | +4,503 | 0.00% | 896,606 |
| 2018-03-29 | 2018-03-27 | 17.876 | 49,987 | +4,053 | 0.00% | 893,551 |
| 2018-03-28 | 2018-03-26 | 17.920 | 45,934 | -20,715 | 0.00% | 823,141 |
| 2018-03-27 | 2018-03-23 | 17.409 | 66,649 | +4,953 | 0.00% | 1,160,316 |
| 2018-03-26 | 2018-03-22 | 18.986 | 61,696 | +6,755 | 0.00% | 1,171,358 |
| 2018-03-23 | 2018-03-21 | 19.363 | 54,941 | -9,907 | 0.00% | 1,063,848 |
| 2018-03-22 | 2018-03-20 | 19.141 | 64,848 | +2,702 | 0.00% | 1,241,282 |
| 2018-03-21 | 2018-03-19 | 18.875 | 62,146 | -901 | 0.00% | 1,173,002 |
| 2018-03-19 | 2018-03-15 | 18.875 | 63,047 | +451 | 0.00% | 1,190,008 |
| 2018-03-16 | 2018-03-14 | 19.097 | 62,596 | +4,953 | 0.00% | 1,195,395 |
| 2018-03-15 | 2018-03-13 | 19.252 | 57,643 | +3,153 | 0.00% | 1,109,768 |
| 2018-03-14 | 2018-03-12 | 19.741 | 54,490 | +6,304 | 0.00% | 1,075,685 |
| 2018-03-13 | 2018-03-09 | 19.830 | 48,186 | +4,053 | 0.00% | 955,518 |
| 2018-03-12 | 2018-03-08 | 19.097 | 44,133 | -450 | 0.00% | 842,808 |
| 2018-03-09 | 2018-03-07 | 18.986 | 44,583 | +3,152 | 0.00% | 846,451 |
| 2018-03-08 | 2018-03-06 | 19.252 | 41,431 | +13,060 | 0.00% | 797,647 |
| 2018-03-07 | 2018-03-05 | 18.964 | 28,371 | +6,305 | 0.00% | 538,021 |
| 2018-03-06 | 2018-03-02 | 20.407 | 22,066 | -11,259 | 0.00% | 450,304 |
| 2018-03-05 | 2018-03-01 | 21.562 | 33,325 | +14,861 | 0.00% | 718,548 |
| 2018-03-01 | 2018-02-27 | 21.828 | 18,464 | -12,609 | 0.00% | 403,038 |
| 2018-02-28 | 2018-02-26 | 21.606 | 31,073 | -2,252 | 0.00% | 671,371 |
| 2018-02-27 | 2018-02-23 | 20.452 | 33,325 | -1,351 | 0.00% | 681,548 |
| 2018-02-26 | 2018-02-22 | 20.474 | 34,676 | +1,351 | 0.00% | 709,948 |
| 2018-02-23 | 2018-02-21 | 20.518 | 33,325 | +451 | 0.00% | 683,768 |
| 2018-02-21 | 2018-02-15 | 20.252 | 32,874 | +15,311 | 0.00% | 665,754 |
| 2018-02-20 | 2018-02-13 | 19.252 | 17,563 | +2,702 | 0.00% | 338,130 |
| 2018-02-14 | 2018-02-12 | 19.208 | 14,861 | +901 | 0.00% | 285,450 |
| 2018-02-13 | 2018-02-09 | 17.964 | 13,960 | -901 | 0.00% | 250,784 |
| 2018-02-12 | 2018-02-08 | 18.786 | 14,861 | -3,603 | 0.00% | 279,180 |
| 2018-02-08 | 2018-02-06 | 18.964 | 18,464 | +1,802 | 0.00% | 350,147 |
| 2018-02-06 | 2018-02-02 | 21.273 | 16,662 | -1,802 | 0.00% | 354,453 |
| 2018-02-05 | 2018-02-01 | 20.429 | 18,464 | +1,802 | 0.00% | 377,207 |
| 2018-02-02 | 2018-01-31 | 21.406 | 16,662 | -901 | 0.00% | 356,673 |
| 2018-02-01 | 2018-01-30 | 20.318 | 17,563 | -7,656 | 0.00% | 356,850 |
| 2018-01-31 | 2018-01-29 | 18.675 | 25,219 | +2,702 | 0.00% | 470,967 |
| 2018-01-30 | 2018-01-26 | 19.230 | 22,517 | -6,304 | 0.00% | 433,007 |
| 2018-01-29 | 2018-01-25 | 19.164 | 28,821 | -901 | 0.00% | 552,314 |
| 2018-01-26 | 2018-01-24 | 19.164 | 29,722 | +4,954 | 0.00% | 569,581 |
| 2018-01-25 | 2018-01-23 | 19.896 | 24,768 | -2,702 | 0.00% | 492,794 |
| 2018-01-24 | 2018-01-22 | 19.896 | 27,470 | -4,504 | 0.00% | 546,554 |
| 2018-01-23 | 2018-01-19 | 19.275 | 31,974 | +2,702 | 0.00% | 616,287 |
| 2018-01-22 | 2018-01-18 | 19.208 | 29,272 | +1,351 | 0.00% | 562,257 |
| 2018-01-18 | 2018-01-16 | 19.830 | 27,921 | -900 | 0.00% | 553,667 |
| 2018-01-17 | 2018-01-15 | 19.563 | 28,821 | +2,251 | 0.00% | 563,834 |
| 2018-01-16 | 2018-01-12 | 20.452 | 26,570 | +6,755 | 0.00% | 543,398 |
| 2018-01-15 | 2018-01-11 | 21.118 | 19,815 | +8,106 | 0.00% | 418,448 |
| 2018-01-12 | 2018-01-10 | 20.563 | 11,709 | -7,655 | 0.00% | 240,767 |
| 2018-01-11 | 2018-01-09 | 19.874 | 19,364 | +6,755 | 0.00% | 384,844 |
| 2018-01-10 | 2018-01-08 | 20.030 | 12,609 | +1,351 | 0.00% | 252,554 |
| 2018-01-09 | 2018-01-05 | 20.341 | 11,258 | +450 | 0.00% | 228,994 |
| 2018-01-08 | 2018-01-04 | 20.873 | 10,808 | +4,053 | 0.00% | 225,600 |
| 2018-01-05 | 2018-01-03 | 21.251 | 6,755 | +5,854 | 0.00% | 143,550 |
| 2018-01-04 | 2018-01-02 | 20.807 | 901 | -2,251 | 0.00% | 18,747 |
| 2018-01-02 | 2017-12-28 | 19.030 | 3,152 | -11,709 | 0.00% | 59,984 |
| 2017-12-29 | 2017-12-27 | 17.032 | 14,861 | +1,801 | 0.00% | 253,110 |
| 2017-12-28 | 2017-12-22 | 16.743 | 13,060 | -4,503 | 0.00% | 218,666 |
| 2017-12-27 | 2017-12-21 | 16.521 | 17,563 | -3,152 | 0.00% | 290,160 |
| 2017-12-22 | 2017-12-20 | 16.455 | 20,715 | +9,907 | 0.00% | 340,855 |
| 2017-12-21 | 2017-12-19 | 17.409 | 10,808 | -2,252 | 0.00% | 188,160 |
| 2017-12-20 | 2017-12-18 | 16.876 | 13,060 | -2,702 | 0.00% | 220,406 |
| 2017-12-19 | 2017-12-15 | 17.543 | 15,762 | -17,112 | 0.00% | 276,506 |
| 2017-12-18 | 2017-12-14 | 18.475 | 32,874 | -6,755 | 0.00% | 607,355 |
| 2017-12-15 | 2017-12-13 | 18.608 | 39,629 | -1,351 | 0.00% | 737,435 |
| 2017-12-14 | 2017-12-12 | 18.653 | 40,980 | +35,126 | 0.00% | 764,395 |
| 2017-12-12 | 2017-12-08 | 20.452 | 5,854 | -2,252 | 0.00% | 119,723 |
| 2017-12-11 | 2017-12-07 | 19.252 | 8,106 | -10,358 | 0.00% | 156,060 |
| 2017-12-08 | 2017-12-06 | 18.853 | 18,464 | +3,603 | 0.00% | 348,097 |
| 2017-12-07 | 2017-12-05 | 20.163 | 14,861 | +901 | 0.00% | 299,640 |
| 2017-12-06 | 2017-12-04 | 20.096 | 13,960 | -5,855 | 0.00% | 280,544 |
| 2017-12-05 | 2017-12-01 | 20.030 | 19,815 | +13,060 | 0.00% | 396,887 |
| 2017-12-04 | 2017-11-30 | 20.762 | 6,755 | -5,404 | 0.00% | 140,250 |
| 2017-11-30 | 2017-11-28 | 21.406 | 12,159 | -4,053 | 0.00% | 260,280 |
| 2017-11-29 | 2017-11-27 | 20.762 | 16,212 | -8,106 | 0.00% | 336,600 |
| 2017-11-28 | 2017-11-24 | 21.517 | 24,318 | -28,821 | 0.00% | 523,261 |
| 2017-11-27 | 2017-11-23 | 22.261 | 53,139 | +29,271 | 0.00% | 1,182,944 |
| 2017-11-24 | 2017-11-22 | 22.983 | 23,868 | -23,867 | 0.00% | 548,558 |
| 2017-11-23 | 2017-11-21 | 22.483 | 47,735 | +35,126 | 0.00% | 1,073,244 |
| 2017-11-22 | 2017-11-20 | 23.205 | 12,609 | +3,602 | 0.00% | 292,593 |
| 2017-11-21 | 2017-11-17 | 23.483 | 9,007 | -1,801 | 0.00% | 211,508 |
| 2017-11-20 | 2017-11-16 | 23.649 | 10,808 | +1,801 | 0.00% | 255,600 |
| 2017-11-17 | 2017-11-15 | 23.427 | 9,007 | -1,351 | 0.00% | 211,008 |
| 2017-11-14 | 2017-11-10 | 25.481 | 10,358 | -12,159 | 0.00% | 263,934 |
| 2017-11-13 | 2017-11-09 | 24.593 | 22,517 | +1,351 | 0.00% | 553,759 |
| 2017-11-10 | 2017-11-08 | 23.316 | 21,166 | -4,503 | 0.00% | 493,508 |
| 2017-11-09 | 2017-11-07 | 23.538 | 25,669 | +3,152 | 0.00% | 604,201 |
| 2017-11-08 | 2017-11-06 | 23.483 | 22,517 | -20,265 | 0.00% | 528,759 |
| 2017-11-07 | 2017-11-03 | 22.650 | 42,782 | -26,569 | 0.00% | 969,009 |
| 2017-11-06 | 2017-11-02 | 23.316 | 69,351 | +22,967 | 0.00% | 1,616,994 |
| 2017-11-03 | 2017-11-01 | 23.261 | 46,384 | +6,304 | 0.00% | 1,078,919 |
| 2017-11-02 | 2017-10-31 | 23.427 | 40,080 | +451 | 0.00% | 938,959 |
| 2017-11-01 | 2017-10-30 | 24.260 | 39,629 | -101,325 | 0.00% | 961,393 |
| 2017-10-31 | 2017-10-27 | 22.539 | 140,954 | +92,318 | 0.01% | 3,176,947 |
| 2017-10-30 | 2017-10-26 | 24.038 | 48,636 | +6,755 | 0.00% | 1,169,102 |
| 2017-10-27 | 2017-10-25 | 25.259 | 41,881 | +10,808 | 0.00% | 1,057,876 |
| 2017-10-26 | 2017-10-24 | 25.537 | 31,073 | +8,556 | 0.00% | 793,501 |
| 2017-10-24 | 2017-10-20 | 26.591 | 22,517 | -4,053 | 0.00% | 598,760 |
| 2017-10-23 | 2017-10-19 | 26.036 | 26,570 | +901 | 0.00% | 691,785 |
| 2017-10-20 | 2017-10-18 | 26.814 | 25,669 | -901 | 0.00% | 688,276 |
| 2017-10-19 | 2017-10-17 | 26.814 | 26,570 | +5,404 | 0.00% | 712,435 |
| 2017-10-18 | 2017-10-16 | 27.646 | 21,166 | -450 | 0.00% | 585,160 |
| 2017-10-17 | 2017-10-13 | 28.035 | 21,616 | +450 | 0.00% | 606,001 |
| 2017-10-16 | 2017-10-12 | 27.924 | 21,166 | -900 | 0.00% | 591,035 |
| 2017-10-13 | 2017-10-11 | 28.146 | 22,066 | -14,861 | 0.00% | 621,066 |
| 2017-10-12 | 2017-10-10 | 27.757 | 36,927 | -4,954 | 0.00% | 1,024,992 |
| 2017-10-11 | 2017-10-09 | 26.925 | 41,881 | -8,556 | 0.00% | 1,127,627 |
| 2017-10-10 | 2017-10-06 | 27.147 | 50,437 | +14,410 | 0.00% | 1,369,193 |
| 2017-10-09 | 2017-10-04 | 26.647 | 36,027 | +1,802 | 0.00% | 960,010 |
| 2017-10-06 | 2017-10-03 | 26.536 | 34,225 | +12,609 | 0.00% | 908,192 |
| 2017-10-04 | 2017-09-29 | 25.648 | 21,616 | -4,503 | 0.00% | 554,401 |
| 2017-10-03 | 2017-09-28 | 25.093 | 26,119 | -5,855 | 0.00% | 655,393 |
| 2017-09-29 | 2017-09-27 | 25.481 | 31,974 | +1,802 | 0.00% | 814,735 |
| 2017-09-28 | 2017-09-26 | 25.259 | 30,172 | -2,702 | 0.00% | 762,118 |
| 2017-09-27 | 2017-09-25 | 25.481 | 32,874 | +4,953 | 0.00% | 837,668 |
| 2017-09-26 | 2017-09-22 | 26.758 | 27,921 | +14,411 | 0.00% | 747,110 |
| 2017-09-25 | 2017-09-21 | 27.591 | 13,510 | -20,265 | 0.00% | 372,751 |
| 2017-09-22 | 2017-09-20 | 23.705 | 33,775 | -14,861 | 0.00% | 800,626 |
| 2017-09-21 | 2017-09-19 | 23.261 | 48,636 | +3,152 | 0.00% | 1,131,302 |
| 2017-09-20 | 2017-09-18 | 23.483 | 45,484 | +29,722 | 0.00% | 1,068,084 |
| 2017-09-19 | 2017-09-15 | 23.427 | 15,762 | +1,802 | 0.00% | 369,258 |
| 2017-09-18 | 2017-09-14 | 23.760 | 13,960 | +6,755 | 0.00% | 331,693 |
| 2017-09-15 | 2017-09-13 | 24.204 | 7,205 | -8,557 | 0.00% | 174,392 |
| 2017-09-14 | 2017-09-12 | 23.927 | 15,762 | -28,821 | 0.00% | 377,133 |
| 2017-09-13 | 2017-09-11 | 22.872 | 44,583 | +28,821 | 0.00% | 1,019,701 |
| 2017-09-11 | 2017-09-07 | 23.538 | 15,762 | -4,953 | 0.00% | 371,008 |
| 2017-09-08 | 2017-09-06 | 22.983 | 20,715 | +900 | 0.00% | 476,093 |
| 2017-09-07 | 2017-09-05 | 23.150 | 19,815 | +2,252 | 0.00% | 458,708 |
| 2017-09-06 | 2017-09-04 | 23.427 | 17,563 | +1,801 | 0.00% | 411,451 |
| 2017-09-05 | 2017-09-01 | 23.871 | 15,762 | -450 | 0.00% | 376,258 |
| 2017-09-04 | 2017-08-31 | 23.982 | 16,212 | -27,020 | 0.00% | 388,801 |
| 2017-09-01 | 2017-08-30 | 23.816 | 43,232 | +36,927 | 0.00% | 1,029,601 |
| 2017-08-31 | 2017-08-29 | 24.537 | 6,305 | -11,708 | 0.00% | 154,708 |
| 2017-08-30 | 2017-08-28 | 24.759 | 18,013 | +9,457 | 0.00% | 445,992 |
| 2017-08-29 | 2017-08-25 | 24.648 | 8,556 | -8,557 | 0.00% | 210,892 |
| 2017-08-28 | 2017-08-24 | 22.927 | 17,113 | -4,953 | 0.00% | 392,358 |
| 2017-08-25 | 2017-08-22 | 22.983 | 22,066 | +3,152 | 0.00% | 507,143 |
| 2017-08-24 | 2017-08-21 | 23.316 | 18,914 | -2,252 | 0.00% | 441,001 |
| 2017-08-21 | 2017-08-17 | 22.317 | 21,166 | +901 | 0.00% | 472,358 |
| 2017-08-18 | 2017-08-16 | 22.539 | 20,265 | +7,656 | 0.00% | 456,751 |
| 2017-08-17 | 2017-08-15 | 22.261 | 12,609 | -3,153 | 0.00% | 280,693 |
| 2017-08-16 | 2017-08-14 | 21.318 | 15,762 | -8,556 | 0.00% | 336,008 |
| 2017-08-15 | 2017-08-11 | 20.429 | 24,318 | +6,305 | 0.00% | 496,801 |
| 2017-08-14 | 2017-08-10 | 22.095 | 18,013 | -19,365 | 0.00% | 397,993 |
| 2017-08-11 | 2017-08-09 | 21.695 | 37,378 | -4,053 | 0.00% | 810,918 |
| 2017-08-08 | 2017-08-04 | 20.829 | 41,431 | -6,304 | 0.00% | 862,968 |
| 2017-08-07 | 2017-08-03 | 20.474 | 47,735 | -9,457 | 0.00% | 977,314 |
| 2017-08-04 | 2017-08-02 | 21.007 | 57,192 | +3,602 | 0.00% | 1,201,415 |
| 2017-08-03 | 2017-08-01 | 21.051 | 53,590 | +15,312 | 0.00% | 1,128,129 |
| 2017-08-02 | 2017-07-31 | 21.917 | 38,278 | +2,702 | 0.00% | 838,944 |
| 2017-08-01 | 2017-07-28 | 21.828 | 35,576 | +1,351 | 0.00% | 776,564 |
| 2017-07-31 | 2017-07-27 | 20.851 | 34,225 | +900 | 0.00% | 713,634 |
| 2017-07-28 | 2017-07-26 | 21.096 | 33,325 | +7,206 | 0.00% | 703,008 |
| 2017-07-27 | 2017-07-25 | 21.651 | 26,119 | +12,159 | 0.00% | 565,494 |
| 2017-07-26 | 2017-07-24 | 21.984 | 13,960 | -1,351 | 0.00% | 306,893 |
| 2017-07-24 | 2017-07-20 | 22.028 | 15,311 | +12,159 | 0.00% | 337,273 |
| 2017-07-21 | 2017-07-19 | 22.761 | 3,152 | +1,351 | 0.00% | 71,743 |
| 2017-07-20 | 2017-07-18 | 21.318 | 1,801 | -451 | 0.00% | 38,393 |
| 2017-07-19 | 2017-07-17 | 19.541 | 2,252 | +451 | 0.00% | 44,007 |
| 2017-07-14 | 2017-07-12 | 19.719 | 1,801 | -1,802 | 0.00% | 35,513 |
| 2017-07-13 | 2017-07-11 | 19.830 | 3,603 | +2,252 | 0.00% | 71,447 |
| 2017-07-12 | 2017-07-10 | 19.830 | 1,351 | +1,351 | 0.00% | 26,790 |
| 2017-07-11 | 2017-07-07 | 19.985 | 0 | -5,404 | ||
| 2017-07-10 | 2017-07-06 | 19.652 | 5,404 | +901 | 0.00% | 106,200 |
| 2017-07-07 | 2017-07-05 | 19.408 | 4,503 | -2,252 | 0.00% | 87,394 |
| 2017-07-06 | 2017-07-04 | 18.475 | 6,755 | +450 | 0.00% | 124,800 |
| 2017-07-05 | 2017-07-03 | 18.564 | 6,305 | -3,152 | 0.00% | 117,046 |
| 2017-07-04 | 2017-06-30 | 17.187 | 9,457 | -1,801 | 0.00% | 162,540 |
| 2017-07-03 | 2017-06-29 | 18.231 | 11,258 | +3,602 | 0.00% | 205,244 |
| 2017-06-30 | 2017-06-28 | 17.853 | 7,656 | -4,053 | 0.00% | 136,686 |
| 2017-06-29 | 2017-06-27 | 19.941 | 11,709 | +1,802 | 0.00% | 233,487 |
| 2017-06-28 | 2017-06-26 | 20.385 | 9,907 | -2,252 | 0.00% | 201,953 |
| 2017-06-27 | 2017-06-23 | 19.919 | 12,159 | -1,801 | 0.00% | 242,190 |
| 2017-06-26 | 2017-06-22 | 19.652 | 13,960 | -451 | 0.00% | 274,344 |
| 2017-06-23 | 2017-06-21 | 19.785 | 14,411 | +2,702 | 0.00% | 285,127 |
| 2017-06-22 | 2017-06-20 | 19.452 | 11,709 | -3,152 | 0.00% | 227,767 |
| 2017-06-21 | 2017-06-19 | 19.275 | 14,861 | -4,053 | 0.00% | 286,440 |
| 2017-06-20 | 2017-06-16 | 18.564 | 18,914 | +1,351 | 0.00% | 351,120 |
| 2017-06-19 | 2017-06-15 | 18.742 | 17,563 | +2,252 | 0.00% | 329,160 |
| 2017-06-16 | 2017-06-14 | 19.008 | 15,311 | -451 | 0.00% | 291,034 |
| 2017-06-15 | 2017-06-13 | 19.674 | 15,762 | +2,702 | 0.00% | 310,107 |
| 2017-06-14 | 2017-06-12 | 19.340 | 13,060 | +5,855 | 0.00% | 252,584 |
| 2017-06-13 | 2017-06-09 | 19.630 | 7,205 | +2,274 | 0.00% | 141,436 |
| 2017-06-12 | 2017-06-08 | 18.537 | 4,931 | -2,242 | 0.00% | 91,407 |
| 2017-06-09 | 2017-06-07 | 17.377 | 7,173 | +1,345 | 0.00% | 124,647 |
| 2017-06-08 | 2017-06-06 | 16.530 | 5,828 | -10,310 | 0.00% | 96,334 |
| 2017-06-07 | 2017-06-05 | 17.020 | 16,138 | +7,621 | 0.00% | 274,674 |
| 2017-06-06 | 2017-06-02 | 16.953 | 8,517 | -15,691 | 0.00% | 144,392 |
| 2017-06-05 | 2017-06-01 | 17.110 | 24,208 | +17,932 | 0.00% | 414,188 |
| 2017-06-02 | 2017-05-31 | 16.619 | 6,276 | -2,690 | 0.00% | 104,299 |
| 2017-06-01 | 2017-05-29 | 16.619 | 8,966 | +3,138 | 0.00% | 149,004 |
| 2017-05-31 | 2017-05-26 | 16.039 | 5,828 | -1,345 | 0.00% | 93,474 |
| 2017-05-29 | 2017-05-25 | 16.061 | 7,173 | -25,552 | 0.00% | 115,206 |
| 2017-05-26 | 2017-05-24 | 16.173 | 32,725 | +2,241 | 0.00% | 529,250 |
| 2017-05-25 | 2017-05-23 | 16.106 | 30,484 | +4,035 | 0.00% | 490,967 |
| 2017-05-24 | 2017-05-22 | 16.039 | 26,449 | -10,311 | 0.00% | 424,210 |
| 2017-05-23 | 2017-05-19 | 15.437 | 36,760 | +3,138 | 0.00% | 567,446 |
| 2017-05-22 | 2017-05-18 | 15.169 | 33,622 | +897 | 0.00% | 510,006 |
| 2017-05-19 | 2017-05-17 | 15.838 | 32,725 | +24,656 | 0.00% | 518,300 |
| 2017-05-18 | 2017-05-16 | 15.838 | 8,069 | +2,241 | 0.00% | 127,797 |
| 2017-05-15 | 2017-05-11 | 14.790 | 5,828 | +897 | 0.00% | 86,194 |
| 2017-05-11 | 2017-05-09 | 14.857 | 4,931 | -10,759 | 0.00% | 73,257 |
| 2017-05-10 | 2017-05-08 | 14.210 | 15,690 | +10,759 | 0.00% | 222,949 |
| 2017-05-08 | 2017-05-04 | 14.433 | 4,931 | +448 | 0.00% | 71,168 |
| 2017-05-05 | 2017-05-02 | 14.656 | 4,483 | -448 | 0.00% | 65,702 |
| 2017-04-28 | 2017-04-26 | 13.563 | 4,931 | +448 | 0.00% | 66,878 |
| 2017-04-24 | 2017-04-20 | 13.250 | 4,483 | -1,345 | 0.00% | 59,402 |
| 2017-04-19 | 2017-04-13 | 13.295 | 5,828 | -448 | 0.00% | 77,483 |
| 2017-04-18 | 2017-04-12 | 12.916 | 6,276 | -448 | 0.00% | 81,060 |
| 2017-04-13 | 2017-04-11 | 12.626 | 6,724 | +1,345 | 0.00% | 84,896 |
| 2017-04-12 | 2017-04-10 | 12.291 | 5,379 | +4,034 | 0.00% | 66,114 |
| 2017-04-11 | 2017-04-07 | 13.050 | 1,345 | -2,241 | 0.00% | 17,552 |
| 2017-04-07 | 2017-04-05 | 12.559 | 3,586 | -897 | 0.00% | 45,036 |
| 2017-04-06 | 2017-04-03 | 11.912 | 4,483 | +3,586 | 0.00% | 53,401 |
| 2017-04-05 | 2017-03-31 | 12.046 | 897 | -448 | 0.00% | 10,805 |
| 2017-03-31 | 2017-03-29 | 10.897 | 1,345 | -448 | 0.00% | 14,656 |
| 2017-03-30 | 2017-03-28 | 11.064 | 1,793 | +896 | 0.00% | 19,838 |
| 2017-03-27 | 2017-03-23 | 11.310 | 897 | +449 | 0.00% | 10,145 |
| 2017-03-20 | 2017-03-16 | 10.540 | 448 | -2,242 | 0.00% | 4,722 |
| 2017-03-17 | 2017-03-15 | 10.005 | 2,690 | +449 | 0.00% | 26,913 |
| 2017-03-16 | 2017-03-14 | 10.161 | 2,241 | +1,793 | 0.00% | 22,771 |
| 2017-03-15 | 2017-03-13 | 10.049 | 448 | -3,587 | 0.00% | 4,502 |
| 2017-03-03 | 2017-03-01 | 9.402 | 4,035 | -448 | 0.00% | 37,939 |
| 2017-03-02 | 2017-02-28 | 9.369 | 4,483 | +897 | 0.00% | 42,001 |
| 2017-03-01 | 2017-02-27 | 9.570 | 3,586 | +448 | 0.00% | 34,317 |
| 2017-02-28 | 2017-02-24 | 8.979 | 3,138 | +2,241 | 0.00% | 28,175 |
| 2017-02-23 | 2017-02-21 | 9.046 | 897 | -1,344 | 0.00% | 8,114 |
| 2017-02-21 | 2017-02-17 | 8.655 | 2,241 | -897 | 0.00% | 19,396 |
| 2017-02-17 | 2017-02-15 | 8.622 | 3,138 | +1,345 | 0.00% | 27,055 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,793 | +896 | 0.00% | 15,559 |
| 2017-02-15 | 2017-02-13 | 8.756 | 897 | -448 | 0.00% | 7,854 |
| 2017-02-14 | 2017-02-10 | 7.952 | 1,345 | +897 | 0.00% | 10,696 |
| 2017-02-09 | 2017-02-07 | 7.908 | 448 | -4,483 | 0.00% | 3,543 |
| 2017-02-07 | 2017-02-03 | 7.027 | 4,931 | -448 | 0.00% | 34,649 |
| 2017-02-06 | 2017-02-02 | 6.882 | 5,379 | +896 | 0.00% | 37,017 |
| 2017-01-25 | 2017-01-23 | 6.804 | 4,483 | -448 | 0.00% | 30,501 |
| 2017-01-20 | 2017-01-18 | 6.737 | 4,931 | -7,173 | 0.00% | 33,219 |
| 2017-01-19 | 2017-01-17 | 6.670 | 12,104 | -3,586 | 0.00% | 80,731 |
| 2017-01-17 | 2017-01-13 | 6.224 | 15,690 | +3,138 | 0.00% | 97,649 |
| 2017-01-16 | 2017-01-12 | 6.569 | 12,552 | +1,345 | 0.00% | 82,460 |
| 2017-01-13 | 2017-01-11 | 6.558 | 11,207 | +1,793 | 0.00% | 73,499 |
| 2017-01-12 | 2017-01-10 | 6.614 | 9,414 | +448 | 0.00% | 62,265 |
| 2017-01-09 | 2017-01-05 | 6.871 | 8,966 | -2,241 | 0.00% | 61,602 |
| 2017-01-06 | 2017-01-04 | 6.837 | 11,207 | +1,345 | 0.00% | 76,624 |
| 2017-01-05 | 2017-01-03 | 6.904 | 9,862 | -1,345 | 0.00% | 68,088 |
| 2017-01-04 | 2016-12-30 | 6.804 | 11,207 | +1,793 | 0.00% | 76,249 |
| 2017-01-03 | 2016-12-29 | 6.859 | 9,414 | +1,793 | 0.00% | 64,575 |
| 2016-12-30 | 2016-12-28 | 6.714 | 7,621 | -896 | 0.00% | 51,171 |
| 2016-12-29 | 2016-12-23 | 6.581 | 8,517 | -2,242 | 0.00% | 56,047 |
| 2016-12-28 | 2016-12-22 | 6.659 | 10,759 | +6,276 | 0.00% | 71,641 |
| 2016-12-23 | 2016-12-21 | 6.793 | 4,483 | -896 | 0.00% | 30,451 |
| 2016-12-22 | 2016-12-20 | 6.581 | 5,379 | +896 | 0.00% | 35,397 |
| 2016-12-21 | 2016-12-19 | 6.569 | 4,483 | -1,793 | 0.00% | 29,451 |
| 2016-12-20 | 2016-12-16 | 6.603 | 6,276 | -897 | 0.00% | 41,440 |
| 2016-12-19 | 2016-12-15 | 6.469 | 7,173 | +897 | 0.00% | 46,403 |
| 2016-12-15 | 2016-12-13 | 6.859 | 6,276 | +1,345 | 0.00% | 43,050 |
| 2016-12-14 | 2016-12-12 | 6.982 | 4,931 | +448 | 0.00% | 34,429 |
| 2016-12-13 | 2016-12-09 | 7.216 | 4,483 | +3,138 | 0.00% | 32,351 |
| 2016-12-12 | 2016-12-08 | 7.506 | 1,345 | +448 | 0.00% | 10,096 |
| 2016-12-06 | 2016-12-02 | 7.529 | 897 | -5,827 | 0.00% | 6,753 |
| 2016-12-05 | 2016-12-01 | 7.819 | 6,724 | +5,379 | 0.00% | 52,572 |
| 2016-11-30 | 2016-11-28 | 7.763 | 1,345 | -1,345 | 0.00% | 10,441 |
| 2016-11-28 | 2016-11-24 | 7.763 | 2,690 | +897 | 0.00% | 20,882 |
| 2016-11-25 | 2016-11-23 | 7.908 | 1,793 | +448 | 0.00% | 14,179 |
| 2016-11-17 | 2016-11-15 | 7.651 | 1,345 | -2,690 | 0.00% | 10,291 |
| 2016-11-16 | 2016-11-14 | 7.484 | 4,035 | +2,242 | 0.00% | 30,198 |
| 2016-11-15 | 2016-11-11 | 7.863 | 1,793 | +448 | 0.00% | 14,099 |
| 2016-11-14 | 2016-11-10 | 8.053 | 1,345 | +1,345 | 0.00% | 10,831 |
| 2016-11-10 | 2016-11-08 | 7.451 | 0 | -5,828 | ||
| 2016-11-09 | 2016-11-07 | 7.127 | 5,828 | -7,172 | 0.00% | 41,537 |
| 2016-11-08 | 2016-11-04 | 6.938 | 13,000 | -2,242 | 0.00% | 90,188 |
| 2016-11-07 | 2016-11-03 | 6.993 | 15,242 | -448 | 0.00% | 106,591 |
| 2016-11-03 | 2016-11-01 | 6.837 | 15,690 | -4,483 | 0.00% | 107,274 |
| 2016-11-02 | 2016-10-31 | 6.826 | 20,173 | +7,621 | 0.00% | 137,700 |
| 2016-11-01 | 2016-10-28 | 6.982 | 12,552 | +897 | 0.00% | 87,640 |
| 2016-10-28 | 2016-10-26 | 7.239 | 11,655 | -4,483 | 0.00% | 84,366 |
| 2016-10-27 | 2016-10-25 | 7.261 | 16,138 | +448 | 0.00% | 117,177 |
| 2016-10-26 | 2016-10-24 | 7.250 | 15,690 | +3,138 | 0.00% | 113,749 |
| 2016-10-24 | 2016-10-19 | 7.038 | 12,552 | -4,035 | 0.00% | 88,340 |
| 2016-10-20 | 2016-10-18 | 7.194 | 16,587 | +3,138 | 0.00% | 119,327 |
| 2016-10-19 | 2016-10-17 | 6.993 | 13,449 | -448 | 0.00% | 94,053 |
| 2016-10-18 | 2016-10-14 | 6.837 | 13,897 | +448 | 0.00% | 95,015 |
| 2016-10-17 | 2016-10-13 | 6.793 | 13,449 | +1,345 | 0.00% | 91,352 |
| 2016-10-14 | 2016-10-12 | 6.804 | 12,104 | +4,035 | 0.00% | 82,352 |
| 2016-10-13 | 2016-10-11 | 7.027 | 8,069 | +448 | 0.00% | 56,699 |
| 2016-10-12 | 2016-10-07 | 7.205 | 7,621 | +448 | 0.00% | 54,911 |
| 2016-10-11 | 2016-10-06 | 7.306 | 7,173 | +897 | 0.00% | 52,403 |
| 2016-10-07 | 2016-10-05 | 7.250 | 6,276 | -1,793 | 0.00% | 45,500 |
| 2016-10-03 | 2016-09-29 | 7.283 | 8,069 | +2,241 | 0.00% | 58,769 |
| 2016-09-29 | 2016-09-27 | 7.027 | 5,828 | +897 | 0.00% | 40,952 |
| 2016-09-27 | 2016-09-23 | 7.317 | 4,931 | -897 | 0.00% | 36,079 |
| 2016-09-26 | 2016-09-22 | 7.250 | 5,828 | +897 | 0.00% | 42,252 |
| 2016-09-23 | 2016-09-21 | 7.294 | 4,931 | +896 | 0.00% | 35,969 |
| 2016-09-21 | 2016-09-19 | 7.194 | 4,035 | -2,241 | 0.00% | 29,028 |
| 2016-09-20 | 2016-09-15 | 7.306 | 6,276 | +1,345 | 0.00% | 45,850 |
| 2016-09-19 | 2016-09-14 | 7.049 | 4,931 | +1,793 | 0.00% | 34,759 |
| 2016-09-15 | 2016-09-13 | 7.094 | 3,138 | +2,690 | 0.00% | 22,260 |
| 2016-09-13 | 2016-09-09 | 7.763 | 448 | -449 | 0.00% | 3,478 |
| 2016-09-12 | 2016-09-08 | 7.439 | 897 | +897 | 0.00% | 6,673 |
| 2016-09-08 | 2016-09-06 | 7.204 | 0 | -1,328 | ||
| 2016-09-07 | 2016-09-05 | 6.865 | 1,328 | +1,328 | 0.00% | 9,117 |
| 2009-11-20 | 2009-11-18 | 7.336 | 0 | -1,260 | ||
| 2009-10-30 | 2009-10-28 | 9.706 | 1,260 | +1,260 | 0.00% | 12,230 |
| 2009-08-25 | 2009-08-21 | 4.740 | 0 | -290,113 | ||
| 2009-08-24 | 2009-08-20 | 4.585 | 290,113 | +290,113 | 0.02% | 1,330,175 |
| 2009-08-18 | 2009-08-14 | 5.216 | 0 | -209,923 | ||
| 2009-08-17 | 2009-08-13 | 5.300 | 209,923 | -293,891 | 0.01% | 1,112,503 |
| 2009-08-12 | 2009-08-10 | 5.562 | 503,814 | +83,969 | 0.03% | 2,802,000 |
| 2009-08-11 | 2009-08-07 | 5.538 | 419,845 | -83,969 | 0.02% | 2,325,000 |
| 2009-08-06 | 2009-08-04 | 5.895 | 503,814 | -251,067 | 0.03% | 2,970,000 |
| 2009-08-05 | 2009-08-03 | 5.990 | 754,881 | +754,881 | 0.04% | 4,521,968 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy