History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 32,000 | +0 | 0.00% | 1,325,440 |
| 2025-10-13 | 2025-10-09 | 43.440 | 32,000 | +0 | 0.00% | 1,390,080 |
| 2025-10-10 | 2025-10-08 | 42.240 | 32,000 | +1,000 | 0.00% | 1,351,680 |
| 2025-10-08 | 2025-10-03 | 43.380 | 31,000 | +500 | 0.00% | 1,344,780 |
| 2025-10-06 | 2025-10-02 | 44.080 | 30,500 | -1,500 | 0.00% | 1,344,440 |
| 2025-10-03 | 2025-09-30 | 41.340 | 32,000 | -6,500 | 0.00% | 1,322,880 |
| 2025-10-02 | 2025-09-29 | 39.800 | 38,500 | -1,000 | 0.00% | 1,532,300 |
| 2025-09-30 | 2025-09-26 | 39.500 | 39,500 | +10,500 | 0.00% | 1,560,250 |
| 2025-09-29 | 2025-09-25 | 41.520 | 29,000 | -2,500 | 0.00% | 1,204,080 |
| 2025-09-26 | 2025-09-24 | 41.680 | 31,500 | +2,500 | 0.00% | 1,312,920 |
| 2025-09-25 | 2025-09-23 | 41.660 | 29,000 | +3,000 | 0.00% | 1,208,140 |
| 2025-09-24 | 2025-09-22 | 43.000 | 26,000 | -2,000 | 0.00% | 1,118,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 28,000 | -3,500 | 0.00% | 1,162,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 31,500 | +5,000 | 0.00% | 1,301,580 |
| 2025-09-19 | 2025-09-17 | 42.120 | 26,500 | -7,500 | 0.00% | 1,116,180 |
| 2025-09-18 | 2025-09-16 | 41.400 | 34,000 | +5,500 | 0.00% | 1,407,600 |
| 2025-09-17 | 2025-09-15 | 41.440 | 28,500 | +2,500 | 0.00% | 1,181,040 |
| 2025-09-16 | 2025-09-12 | 42.540 | 26,000 | -1,500 | 0.00% | 1,106,040 |
| 2025-09-15 | 2025-09-11 | 42.400 | 27,500 | -5,000 | 0.00% | 1,166,000 |
| 2025-09-12 | 2025-09-10 | 41.860 | 32,500 | +2,500 | 0.00% | 1,360,450 |
| 2025-09-11 | 2025-09-09 | 42.120 | 30,000 | -8,000 | 0.00% | 1,263,600 |
| 2025-09-10 | 2025-09-08 | 42.960 | 38,000 | +500 | 0.00% | 1,632,480 |
| 2025-09-09 | 2025-09-05 | 42.240 | 37,500 | +10,000 | 0.00% | 1,584,000 |
| 2025-09-08 | 2025-09-04 | 41.180 | 27,500 | -5,000 | 0.00% | 1,132,450 |
| 2025-09-05 | 2025-09-03 | 41.100 | 32,500 | +7,500 | 0.00% | 1,335,750 |
| 2025-09-04 | 2025-09-02 | 43.260 | 25,000 | +1,500 | 0.00% | 1,081,500 |
| 2025-09-03 | 2025-09-01 | 44.100 | 23,500 | -9,500 | 0.00% | 1,036,350 |
| 2025-09-02 | 2025-08-29 | 41.180 | 33,000 | -7,500 | 0.00% | 1,358,940 |
| 2025-09-01 | 2025-08-28 | 38.380 | 40,500 | +3,500 | 0.00% | 1,554,390 |
| 2025-08-29 | 2025-08-27 | 38.660 | 37,000 | +13,000 | 0.00% | 1,430,420 |
| 2025-08-28 | 2025-08-26 | 39.860 | 24,000 | -12,000 | 0.00% | 956,640 |
| 2025-08-27 | 2025-08-25 | 39.180 | 36,000 | -3,000 | 0.00% | 1,410,480 |
| 2025-08-26 | 2025-08-22 | 39.500 | 39,000 | +1,000 | 0.00% | 1,540,500 |
| 2025-08-25 | 2025-08-21 | 37.220 | 38,000 | +1,000 | 0.00% | 1,414,360 |
| 2025-08-22 | 2025-08-20 | 38.040 | 37,000 | -1,500 | 0.00% | 1,407,480 |
| 2025-08-21 | 2025-08-19 | 37.540 | 38,500 | +5,000 | 0.00% | 1,445,290 |
| 2025-08-20 | 2025-08-18 | 39.380 | 33,500 | -5,500 | 0.00% | 1,319,230 |
| 2025-08-19 | 2025-08-15 | 40.320 | 39,000 | -2,500 | 0.00% | 1,572,480 |
| 2025-08-18 | 2025-08-14 | 38.800 | 41,500 | +500 | 0.00% | 1,610,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 41,000 | +7,500 | 0.00% | 1,675,260 |
| 2025-08-14 | 2025-08-12 | 39.640 | 33,500 | +6,000 | 0.00% | 1,327,940 |
| 2025-08-13 | 2025-08-11 | 38.680 | 27,500 | -7,000 | 0.00% | 1,063,700 |
| 2025-08-08 | 2025-08-06 | 37.800 | 34,500 | -1,000 | 0.00% | 1,304,100 |
| 2025-08-07 | 2025-08-05 | 35.420 | 35,500 | -5,500 | 0.00% | 1,257,410 |
| 2025-08-05 | 2025-08-01 | 32.600 | 41,000 | -500 | 0.00% | 1,336,600 |
| 2025-08-04 | 2025-07-31 | 32.900 | 41,500 | +2,500 | 0.00% | 1,365,350 |
| 2025-08-01 | 2025-07-30 | 33.250 | 39,000 | +2,500 | 0.00% | 1,296,750 |
| 2025-07-31 | 2025-07-29 | 34.800 | 36,500 | -500 | 0.00% | 1,270,200 |
| 2025-07-30 | 2025-07-28 | 34.400 | 37,000 | +1,500 | 0.00% | 1,272,800 |
| 2025-07-29 | 2025-07-25 | 34.400 | 35,500 | +1,000 | 0.00% | 1,221,200 |
| 2025-07-28 | 2025-07-24 | 35.000 | 34,500 | -9,000 | 0.00% | 1,207,500 |
| 2025-07-25 | 2025-07-23 | 33.650 | 43,500 | +500 | 0.00% | 1,463,775 |
| 2025-07-24 | 2025-07-22 | 33.450 | 43,000 | -1,500 | 0.00% | 1,438,350 |
| 2025-07-23 | 2025-07-21 | 33.400 | 44,500 | +1,000 | 0.00% | 1,486,300 |
| 2025-07-22 | 2025-07-18 | 33.600 | 43,500 | -5,000 | 0.00% | 1,461,600 |
| 2025-07-18 | 2025-07-16 | 33.250 | 48,500 | +1,000 | 0.00% | 1,612,625 |
| 2025-07-17 | 2025-07-15 | 33.700 | 47,500 | +500 | 0.00% | 1,600,750 |
| 2025-07-15 | 2025-07-11 | 33.400 | 47,000 | +2,000 | 0.00% | 1,569,800 |
| 2025-07-14 | 2025-07-10 | 33.950 | 45,000 | +2,000 | 0.00% | 1,527,750 |
| 2025-07-10 | 2025-07-08 | 32.700 | 43,000 | -3,000 | 0.00% | 1,406,100 |
| 2025-07-09 | 2025-07-07 | 31.650 | 46,000 | +1,000 | 0.00% | 1,455,900 |
| 2025-07-07 | 2025-07-03 | 32.450 | 45,000 | -3,000 | 0.00% | 1,460,250 |
| 2025-07-04 | 2025-07-02 | 31.900 | 48,000 | -1,000 | 0.00% | 1,531,200 |
| 2025-07-02 | 2025-06-27 | 31.450 | 49,000 | -500 | 0.00% | 1,541,050 |
| 2025-06-30 | 2025-06-26 | 31.350 | 49,500 | -1,500 | 0.00% | 1,551,825 |
| 2025-06-27 | 2025-06-25 | 31.850 | 51,000 | -6,000 | 0.00% | 1,624,350 |
| 2025-06-26 | 2025-06-24 | 31.600 | 57,000 | +3,000 | 0.00% | 1,801,200 |
| 2025-06-25 | 2025-06-23 | 30.750 | 54,000 | +500 | 0.00% | 1,660,500 |
| 2025-06-23 | 2025-06-19 | 29.700 | 53,500 | +500 | 0.00% | 1,588,950 |
| 2025-06-20 | 2025-06-18 | 30.450 | 53,000 | +3,000 | 0.00% | 1,613,850 |
| 2025-06-18 | 2025-06-16 | 30.900 | 50,000 | +3,000 | 0.00% | 1,545,000 |
| 2025-06-17 | 2025-06-13 | 30.950 | 47,000 | +2,000 | 0.00% | 1,454,650 |
| 2025-06-16 | 2025-06-12 | 31.650 | 45,000 | +1,500 | 0.00% | 1,424,250 |
| 2025-06-13 | 2025-06-11 | 32.500 | 43,500 | -4,500 | 0.00% | 1,413,750 |
| 2025-06-12 | 2025-06-10 | 31.950 | 48,000 | +1,000 | 0.00% | 1,533,600 |
| 2025-06-11 | 2025-06-09 | 33.332 | 47,000 | -500 | 0.00% | 1,566,590 |
| 2025-06-10 | 2025-06-06 | 32.669 | 47,500 | -1,062 | 0.00% | 1,551,784 |
| 2025-06-09 | 2025-06-05 | 33.026 | 48,562 | +1,472 | 0.00% | 1,603,804 |
| 2025-06-06 | 2025-06-04 | 32.058 | 47,090 | +2,943 | 0.00% | 1,509,590 |
| 2025-06-05 | 2025-06-03 | 32.058 | 44,147 | +1,962 | 0.00% | 1,415,245 |
| 2025-06-03 | 2025-05-30 | 31.752 | 42,185 | +7,848 | 0.00% | 1,339,448 |
| 2025-06-02 | 2025-05-29 | 33.790 | 34,337 | +1,472 | 0.00% | 1,160,261 |
| 2025-05-30 | 2025-05-28 | 32.618 | 32,865 | +490 | 0.00% | 1,071,996 |
| 2025-05-29 | 2025-05-27 | 33.026 | 32,375 | -2,943 | 0.00% | 1,069,214 |
| 2025-05-28 | 2025-05-26 | 33.128 | 35,318 | +981 | 0.00% | 1,170,009 |
| 2025-05-26 | 2025-05-22 | 34.504 | 34,337 | +491 | 0.00% | 1,184,761 |
| 2025-05-23 | 2025-05-21 | 35.625 | 33,846 | -2,453 | 0.00% | 1,205,769 |
| 2025-05-21 | 2025-05-19 | 34.963 | 36,299 | +491 | 0.00% | 1,269,108 |
| 2025-05-19 | 2025-05-15 | 35.625 | 35,808 | +490 | 0.00% | 1,275,666 |
| 2025-05-16 | 2025-05-14 | 36.441 | 35,318 | +4,906 | 0.00% | 1,287,010 |
| 2025-05-15 | 2025-05-13 | 35.931 | 30,412 | +3,924 | 0.00% | 1,092,732 |
| 2025-05-14 | 2025-05-12 | 38.683 | 26,488 | -491 | 0.00% | 1,024,639 |
| 2025-05-09 | 2025-05-07 | 34.300 | 26,979 | -2,943 | 0.00% | 925,381 |
| 2025-05-08 | 2025-05-06 | 33.841 | 29,922 | +2,453 | 0.00% | 1,012,601 |
| 2025-05-07 | 2025-05-02 | 34.249 | 27,469 | +490 | 0.00% | 940,788 |
| 2025-05-06 | 2025-04-30 | 32.924 | 26,979 | -9,810 | 0.00% | 888,256 |
| 2025-05-02 | 2025-04-29 | 32.618 | 36,789 | -491 | 0.00% | 1,199,990 |
| 2025-04-30 | 2025-04-28 | 32.414 | 37,280 | +491 | 0.00% | 1,208,406 |
| 2025-04-29 | 2025-04-25 | 35.421 | 36,789 | -491 | 0.00% | 1,303,114 |
| 2025-04-28 | 2025-04-24 | 34.657 | 37,280 | +981 | 0.00% | 1,292,006 |
| 2025-04-25 | 2025-04-23 | 35.523 | 36,299 | +9,320 | 0.00% | 1,289,458 |
| 2025-04-24 | 2025-04-22 | 33.587 | 26,979 | -490 | 0.00% | 906,131 |
| 2025-04-23 | 2025-04-17 | 32.669 | 27,469 | -491 | 0.00% | 897,389 |
| 2025-04-16 | 2025-04-14 | 34.606 | 27,960 | -490 | 0.00% | 967,580 |
| 2025-04-15 | 2025-04-11 | 33.587 | 28,450 | -491 | 0.00% | 955,537 |
| 2025-04-14 | 2025-04-10 | 31.650 | 28,941 | -2,943 | 0.00% | 915,978 |
| 2025-04-11 | 2025-04-09 | 29.662 | 31,884 | +1,472 | 0.00% | 945,748 |
| 2025-04-10 | 2025-04-08 | 29.203 | 30,412 | -491 | 0.00% | 888,136 |
| 2025-04-09 | 2025-04-07 | 29.356 | 30,903 | +1,962 | 0.00% | 907,200 |
| 2025-04-08 | 2025-04-03 | 37.817 | 28,941 | +981 | 0.00% | 1,094,453 |
| 2025-04-07 | 2025-04-02 | 41.435 | 27,960 | +2,453 | 0.00% | 1,158,530 |
| 2025-04-02 | 2025-03-31 | 41.079 | 25,507 | -1,962 | 0.00% | 1,047,790 |
| 2025-03-28 | 2025-03-26 | 41.996 | 27,469 | +981 | 0.00% | 1,153,586 |
| 2025-03-27 | 2025-03-25 | 43.270 | 26,488 | +2,943 | 0.00% | 1,146,137 |
| 2025-03-25 | 2025-03-21 | 48.163 | 23,545 | +1,962 | 0.00% | 1,133,993 |
| 2025-03-24 | 2025-03-20 | 49.743 | 21,583 | +490 | 0.00% | 1,073,597 |
| 2025-03-21 | 2025-03-19 | 51.272 | 21,093 | +1,472 | 0.00% | 1,081,474 |
| 2025-03-20 | 2025-03-18 | 53.361 | 19,621 | -490 | 0.00% | 1,047,002 |
| 2025-03-18 | 2025-03-14 | 51.119 | 20,111 | +490 | 0.00% | 1,028,050 |
| 2025-03-14 | 2025-03-12 | 50.966 | 19,621 | -490 | 0.00% | 1,000,002 |
| 2025-03-10 | 2025-03-06 | 51.527 | 20,111 | +1,471 | 0.00% | 1,036,250 |
| 2025-03-07 | 2025-03-05 | 52.138 | 18,640 | +981 | 0.00% | 971,855 |
| 2025-03-05 | 2025-03-03 | 49.284 | 17,659 | -490 | 0.00% | 870,307 |
| 2025-03-04 | 2025-02-28 | 51.068 | 18,149 | +490 | 0.00% | 926,830 |
| 2025-02-25 | 2025-02-21 | 59.324 | 17,659 | +1,472 | 0.00% | 1,047,608 |
| 2025-02-21 | 2025-02-19 | 58.407 | 16,187 | +490 | 0.00% | 945,433 |
| 2025-02-20 | 2025-02-18 | 56.878 | 15,697 | -490 | 0.00% | 892,813 |
| 2025-02-19 | 2025-02-17 | 56.980 | 16,187 | +981 | 0.00% | 922,333 |
| 2025-02-18 | 2025-02-14 | 59.987 | 15,206 | -491 | 0.00% | 912,160 |
| 2025-02-17 | 2025-02-13 | 57.082 | 15,697 | +1,962 | 0.00% | 896,013 |
| 2025-02-14 | 2025-02-12 | 61.771 | 13,735 | -981 | 0.00% | 848,420 |
| 2025-02-13 | 2025-02-11 | 56.164 | 14,716 | -1,471 | 0.00% | 826,516 |
| 2025-02-12 | 2025-02-10 | 55.298 | 16,187 | +981 | 0.00% | 895,109 |
| 2025-02-10 | 2025-02-06 | 54.788 | 15,206 | -3,924 | 0.00% | 833,112 |
| 2025-02-07 | 2025-02-05 | 45.818 | 19,130 | -491 | 0.00% | 876,505 |
| 2025-02-06 | 2025-02-04 | 44.646 | 19,621 | -4,415 | 0.00% | 876,002 |
| 2025-02-05 | 2025-02-03 | 43.117 | 24,036 | +981 | 0.00% | 1,036,364 |
| 2025-01-27 | 2025-01-23 | 41.180 | 23,055 | +4,415 | 0.00% | 949,415 |
| 2025-01-24 | 2025-01-22 | 42.557 | 18,640 | -1,471 | 0.00% | 793,254 |
| 2025-01-23 | 2025-01-21 | 41.894 | 20,111 | -982 | 0.00% | 842,530 |
| 2025-01-22 | 2025-01-20 | 39.957 | 21,093 | +982 | 0.00% | 842,819 |
| 2025-01-17 | 2025-01-15 | 38.428 | 20,111 | +981 | 0.00% | 772,831 |
| 2025-01-16 | 2025-01-14 | 39.346 | 19,130 | +490 | 0.00% | 752,683 |
| 2025-01-08 | 2025-01-06 | 41.588 | 18,640 | +491 | 0.00% | 775,204 |
| 2025-01-07 | 2025-01-03 | 41.945 | 18,149 | -491 | 0.00% | 761,259 |
| 2025-01-06 | 2025-01-02 | 40.824 | 18,640 | +491 | 0.00% | 760,954 |
| 2025-01-02 | 2024-12-27 | 44.187 | 18,149 | +490 | 0.00% | 801,958 |
| 2024-12-30 | 2024-12-24 | 42.557 | 17,659 | -1,471 | 0.00% | 751,506 |
| 2024-12-19 | 2024-12-17 | 40.620 | 19,130 | +490 | 0.00% | 777,057 |
| 2024-12-16 | 2024-12-12 | 42.506 | 18,640 | -490 | 0.00% | 792,304 |
| 2024-12-11 | 2024-12-09 | 43.780 | 19,130 | -1,963 | 0.00% | 837,506 |
| 2024-12-09 | 2024-12-05 | 40.314 | 21,093 | +491 | 0.00% | 850,344 |
| 2024-12-04 | 2024-12-02 | 39.193 | 20,602 | -491 | 0.00% | 807,450 |
| 2024-11-27 | 2024-11-25 | 35.014 | 21,093 | -490 | 0.00% | 738,541 |
| 2024-11-26 | 2024-11-22 | 34.861 | 21,583 | -6,377 | 0.00% | 752,398 |
| 2024-11-25 | 2024-11-21 | 33.434 | 27,960 | -981 | 0.00% | 934,804 |
| 2024-11-22 | 2024-11-20 | 31.854 | 28,941 | -981 | 0.00% | 921,878 |
| 2024-11-21 | 2024-11-19 | 30.834 | 29,922 | -981 | 0.00% | 922,626 |
| 2024-11-18 | 2024-11-14 | 28.847 | 30,903 | +491 | 0.00% | 891,450 |
| 2024-11-15 | 2024-11-13 | 30.172 | 30,412 | -4,415 | 0.00% | 917,585 |
| 2024-11-14 | 2024-11-12 | 29.866 | 34,827 | +981 | 0.00% | 1,040,144 |
| 2024-11-13 | 2024-11-11 | 31.446 | 33,846 | -1,962 | 0.00% | 1,064,320 |
| 2024-11-12 | 2024-11-08 | 31.038 | 35,808 | -3,434 | 0.00% | 1,111,417 |
| 2024-11-11 | 2024-11-07 | 31.803 | 39,242 | +15,697 | 0.00% | 1,248,003 |
| 2024-11-08 | 2024-11-06 | 33.688 | 23,545 | +1,471 | 0.00% | 793,195 |
| 2024-11-07 | 2024-11-05 | 34.963 | 22,074 | -2,943 | 0.00% | 771,765 |
| 2024-11-05 | 2024-11-01 | 33.179 | 25,017 | +3,924 | 0.00% | 830,034 |
| 2024-10-31 | 2024-10-29 | 35.523 | 21,093 | -1,962 | 0.00% | 749,292 |
| 2024-10-30 | 2024-10-28 | 34.453 | 23,055 | -1,471 | 0.00% | 794,313 |
| 2024-10-29 | 2024-10-25 | 34.963 | 24,526 | -1,472 | 0.00% | 857,493 |
| 2024-10-28 | 2024-10-24 | 33.587 | 25,998 | +1,472 | 0.00% | 873,183 |
| 2024-10-25 | 2024-10-23 | 35.014 | 24,526 | +1,962 | 0.00% | 858,743 |
| 2024-10-24 | 2024-10-22 | 34.045 | 22,564 | +490 | 0.00% | 768,196 |
| 2024-10-23 | 2024-10-21 | 35.166 | 22,074 | -490 | 0.00% | 776,265 |
| 2024-10-22 | 2024-10-18 | 36.237 | 22,564 | -12,263 | 0.00% | 817,646 |
| 2024-10-21 | 2024-10-17 | 32.261 | 34,827 | +490 | 0.00% | 1,123,568 |
| 2024-10-17 | 2024-10-15 | 33.026 | 34,337 | +9,811 | 0.00% | 1,134,011 |
| 2024-10-16 | 2024-10-14 | 34.504 | 24,526 | -2,943 | 0.00% | 846,243 |
| 2024-10-15 | 2024-10-10 | 33.637 | 27,469 | -1,962 | 0.00% | 923,988 |
| 2024-10-10 | 2024-10-08 | 31.701 | 29,431 | +981 | 0.00% | 932,986 |
| 2024-10-09 | 2024-10-07 | 36.746 | 28,450 | -491 | 0.00% | 1,045,436 |
| 2024-10-08 | 2024-10-04 | 34.708 | 28,941 | -29,922 | 0.00% | 1,004,478 |
| 2024-10-07 | 2024-10-03 | 32.822 | 58,863 | +21,093 | 0.00% | 1,932,004 |
| 2024-10-04 | 2024-10-02 | 35.065 | 37,770 | +3,924 | 0.00% | 1,324,388 |
| 2024-10-03 | 2024-09-30 | 33.179 | 33,846 | -1,962 | 0.00% | 1,122,970 |
| 2024-10-02 | 2024-09-27 | 32.618 | 35,808 | -9,320 | 0.00% | 1,167,992 |
| 2024-09-30 | 2024-09-26 | 31.395 | 45,128 | +490 | 0.00% | 1,416,793 |
| 2024-09-27 | 2024-09-25 | 29.152 | 44,638 | +9,320 | 0.00% | 1,301,309 |
| 2024-09-26 | 2024-09-24 | 29.305 | 35,318 | -4,905 | 0.00% | 1,035,008 |
| 2024-09-25 | 2024-09-23 | 27.471 | 40,223 | -490 | 0.00% | 1,104,951 |
| 2024-09-24 | 2024-09-20 | 27.267 | 40,713 | -2,453 | 0.00% | 1,110,112 |
| 2024-09-23 | 2024-09-19 | 26.451 | 43,166 | +3,434 | 0.00% | 1,141,797 |
| 2024-09-17 | 2024-09-13 | 26.095 | 39,732 | +490 | 0.00% | 1,036,788 |
| 2024-09-05 | 2024-09-03 | 27.827 | 39,242 | -981 | 0.00% | 1,092,002 |
| 2024-09-04 | 2024-09-02 | 28.031 | 40,223 | +5,886 | 0.00% | 1,127,501 |
| 2024-09-03 | 2024-08-30 | 29.254 | 34,337 | -1,962 | 0.00% | 1,004,509 |
| 2024-09-02 | 2024-08-29 | 28.184 | 36,299 | +1,472 | 0.00% | 1,023,056 |
| 2024-08-30 | 2024-08-28 | 30.070 | 34,827 | +490 | 0.00% | 1,047,244 |
| 2024-08-29 | 2024-08-27 | 30.834 | 34,337 | -490 | 0.00% | 1,058,760 |
| 2024-08-28 | 2024-08-26 | 30.936 | 34,827 | -2,943 | 0.00% | 1,077,419 |
| 2024-08-27 | 2024-08-23 | 30.732 | 37,770 | +981 | 0.00% | 1,160,764 |
| 2024-08-23 | 2024-08-21 | 30.529 | 36,789 | +490 | 0.00% | 1,123,116 |
| 2024-08-22 | 2024-08-20 | 30.274 | 36,299 | -981 | 0.00% | 1,098,907 |
| 2024-08-21 | 2024-08-19 | 30.681 | 37,280 | +2,453 | 0.00% | 1,143,805 |
| 2024-08-20 | 2024-08-16 | 30.478 | 34,827 | -981 | 0.00% | 1,061,444 |
| 2024-08-14 | 2024-08-12 | 29.713 | 35,808 | +1,471 | 0.00% | 1,063,967 |
| 2024-08-13 | 2024-08-09 | 29.713 | 34,337 | -981 | 0.00% | 1,020,259 |
| 2024-08-09 | 2024-08-07 | 28.847 | 35,318 | -981 | 0.00% | 1,018,808 |
| 2024-08-08 | 2024-08-06 | 28.184 | 36,299 | -981 | 0.00% | 1,023,056 |
| 2024-08-06 | 2024-08-02 | 29.866 | 37,280 | +981 | 0.00% | 1,113,405 |
| 2024-08-05 | 2024-08-01 | 30.885 | 36,299 | +491 | 0.00% | 1,121,107 |
| 2024-08-02 | 2024-07-31 | 30.987 | 35,808 | +490 | 0.00% | 1,109,592 |
| 2024-08-01 | 2024-07-30 | 30.223 | 35,318 | +981 | 0.00% | 1,067,408 |
| 2024-07-31 | 2024-07-29 | 31.089 | 34,337 | -981 | 0.00% | 1,067,510 |
| 2024-07-30 | 2024-07-26 | 31.344 | 35,318 | -1,471 | 0.00% | 1,107,009 |
| 2024-07-26 | 2024-07-24 | 32.210 | 36,789 | -491 | 0.00% | 1,184,990 |
| 2024-07-25 | 2024-07-23 | 32.771 | 37,280 | +3,924 | 0.00% | 1,221,706 |
| 2024-07-24 | 2024-07-22 | 34.402 | 33,356 | +491 | 0.00% | 1,147,513 |
| 2024-07-23 | 2024-07-19 | 34.351 | 32,865 | +981 | 0.00% | 1,128,946 |
| 2024-07-22 | 2024-07-18 | 35.116 | 31,884 | +981 | 0.00% | 1,119,623 |
| 2024-07-19 | 2024-07-17 | 35.727 | 30,903 | +3,924 | 0.00% | 1,104,075 |
| 2024-07-18 | 2024-07-16 | 38.377 | 26,979 | -2,943 | 0.00% | 1,035,382 |
| 2024-07-17 | 2024-07-15 | 36.899 | 29,922 | +1,472 | 0.00% | 1,104,101 |
| 2024-07-16 | 2024-07-12 | 37.613 | 28,450 | +981 | 0.00% | 1,070,085 |
| 2024-07-15 | 2024-07-11 | 37.868 | 27,469 | +490 | 0.00% | 1,040,187 |
| 2024-07-12 | 2024-07-10 | 37.103 | 26,979 | -981 | 0.00% | 1,001,007 |
| 2024-07-11 | 2024-07-09 | 37.409 | 27,960 | -490 | 0.00% | 1,045,955 |
| 2024-07-10 | 2024-07-08 | 35.166 | 28,450 | +981 | 0.00% | 1,000,486 |
| 2024-07-09 | 2024-07-05 | 37.205 | 27,469 | +490 | 0.00% | 1,021,987 |
| 2024-07-08 | 2024-07-04 | 38.072 | 26,979 | +981 | 0.00% | 1,027,132 |
| 2024-07-02 | 2024-06-27 | 38.479 | 25,998 | +981 | 0.00% | 1,000,384 |
| 2024-06-27 | 2024-06-25 | 38.173 | 25,017 | -4,905 | 0.00% | 954,986 |
| 2024-06-21 | 2024-06-19 | 40.773 | 29,922 | +491 | 0.00% | 1,220,001 |
| 2024-06-20 | 2024-06-18 | 40.518 | 29,431 | +3,924 | 0.00% | 1,192,482 |
| 2024-06-19 | 2024-06-17 | 40.314 | 25,507 | -981 | 0.00% | 1,028,290 |
| 2024-06-18 | 2024-06-14 | 37.919 | 26,488 | +490 | 0.00% | 1,004,389 |
| 2024-06-17 | 2024-06-13 | 38.224 | 25,998 | -981 | 0.00% | 993,759 |
| 2024-06-14 | 2024-06-12 | 36.797 | 26,979 | -4,415 | 0.00% | 992,757 |
| 2024-06-13 | 2024-06-11 | 35.421 | 31,394 | +491 | 0.00% | 1,112,016 |
| 2024-06-12 | 2024-06-07 | 36.850 | 30,903 | +3,434 | 0.00% | 1,138,772 |
| 2024-06-11 | 2024-06-06 | 38.923 | 27,469 | +457 | 0.00% | 1,069,176 |
| 2024-06-04 | 2024-05-31 | 35.036 | 27,012 | +482 | 0.00% | 946,390 |
| 2024-05-30 | 2024-05-28 | 36.021 | 26,530 | -965 | 0.00% | 955,627 |
| 2024-05-28 | 2024-05-24 | 34.207 | 27,495 | -482 | 0.00% | 940,512 |
| 2024-05-27 | 2024-05-23 | 34.103 | 27,977 | +482 | 0.00% | 954,099 |
| 2024-05-23 | 2024-05-21 | 34.673 | 27,495 | +483 | 0.00% | 953,337 |
| 2024-05-21 | 2024-05-17 | 35.036 | 27,012 | +964 | 0.00% | 946,390 |
| 2024-05-17 | 2024-05-14 | 35.088 | 26,048 | +1,930 | 0.00% | 913,965 |
| 2024-05-16 | 2024-05-13 | 36.176 | 24,118 | -965 | 0.00% | 872,496 |
| 2024-05-14 | 2024-05-10 | 34.310 | 25,083 | +483 | 0.00% | 860,605 |
| 2024-05-13 | 2024-05-09 | 33.170 | 24,600 | -483 | 0.00% | 815,984 |
| 2024-05-10 | 2024-05-08 | 30.371 | 25,083 | +965 | 0.00% | 761,805 |
| 2024-05-09 | 2024-05-07 | 30.786 | 24,118 | -2,412 | 0.00% | 742,496 |
| 2024-05-08 | 2024-05-06 | 29.749 | 26,530 | +482 | 0.00% | 789,252 |
| 2024-05-07 | 2024-05-03 | 28.609 | 26,048 | -7,235 | 0.00% | 745,212 |
| 2024-05-06 | 2024-05-02 | 28.091 | 33,283 | +5,306 | 0.00% | 934,950 |
| 2024-05-02 | 2024-04-29 | 27.780 | 27,977 | -482 | 0.00% | 777,199 |
| 2024-04-30 | 2024-04-26 | 25.966 | 28,459 | -1,447 | 0.00% | 738,965 |
| 2024-04-29 | 2024-04-25 | 25.189 | 29,906 | +482 | 0.00% | 753,288 |
| 2024-04-25 | 2024-04-23 | 24.929 | 29,424 | +1,929 | 0.00% | 733,522 |
| 2024-04-24 | 2024-04-22 | 24.618 | 27,495 | -482 | 0.00% | 676,883 |
| 2024-04-23 | 2024-04-19 | 24.463 | 27,977 | +482 | 0.00% | 684,400 |
| 2024-04-22 | 2024-04-18 | 25.551 | 27,495 | +965 | 0.00% | 702,534 |
| 2024-04-18 | 2024-04-16 | 25.655 | 26,530 | +965 | 0.00% | 680,627 |
| 2024-04-09 | 2024-04-05 | 27.987 | 25,565 | -483 | 0.00% | 715,494 |
| 2024-04-08 | 2024-04-03 | 28.557 | 26,048 | +965 | 0.00% | 743,862 |
| 2024-04-02 | 2024-03-27 | 29.749 | 25,083 | -482 | 0.00% | 746,205 |
| 2024-03-28 | 2024-03-26 | 29.387 | 25,565 | +482 | 0.00% | 751,269 |
| 2024-03-26 | 2024-03-22 | 31.823 | 25,083 | -1,447 | 0.00% | 798,205 |
| 2024-03-25 | 2024-03-21 | 31.719 | 26,530 | -482 | 0.00% | 841,502 |
| 2024-03-20 | 2024-03-18 | 31.563 | 27,012 | +482 | 0.00% | 852,591 |
| 2024-03-19 | 2024-03-15 | 30.579 | 26,530 | +965 | 0.00% | 811,252 |
| 2024-03-18 | 2024-03-14 | 31.408 | 25,565 | +482 | 0.00% | 802,943 |
| 2024-03-15 | 2024-03-13 | 32.911 | 25,083 | +483 | 0.00% | 825,505 |
| 2024-03-13 | 2024-03-11 | 31.097 | 24,600 | -483 | 0.00% | 764,985 |
| 2024-03-12 | 2024-03-08 | 30.838 | 25,083 | -482 | 0.00% | 773,505 |
| 2024-03-08 | 2024-03-06 | 30.734 | 25,565 | -483 | 0.00% | 785,719 |
| 2024-03-07 | 2024-03-05 | 31.097 | 26,048 | +483 | 0.00% | 810,013 |
| 2024-03-06 | 2024-03-04 | 32.134 | 25,565 | +482 | 0.00% | 821,493 |
| 2024-03-05 | 2024-03-01 | 32.030 | 25,083 | -482 | 0.00% | 803,405 |
| 2024-03-01 | 2024-02-28 | 29.749 | 25,565 | +482 | 0.00% | 760,544 |
| 2024-02-27 | 2024-02-23 | 29.905 | 25,083 | -482 | 0.00% | 750,105 |
| 2024-02-23 | 2024-02-21 | 30.890 | 25,565 | +482 | 0.00% | 789,694 |
| 2024-02-20 | 2024-02-16 | 32.030 | 25,083 | -482 | 0.00% | 803,405 |
| 2024-02-16 | 2024-02-14 | 30.060 | 25,565 | +482 | 0.00% | 768,494 |
| 2024-02-08 | 2024-02-06 | 29.542 | 25,083 | +483 | 0.00% | 741,005 |
| 2024-01-17 | 2024-01-15 | 33.377 | 24,600 | +482 | 0.00% | 821,084 |
| 2024-01-05 | 2024-01-03 | 36.591 | 24,118 | -965 | 0.00% | 882,496 |
| 2024-01-02 | 2023-12-28 | 36.954 | 25,083 | -482 | 0.00% | 926,906 |
| 2023-12-22 | 2023-12-20 | 34.051 | 25,565 | +482 | 0.00% | 870,518 |
| 2023-12-13 | 2023-12-11 | 32.393 | 25,083 | -482 | 0.00% | 812,505 |
| 2023-12-08 | 2023-12-06 | 33.896 | 25,565 | +482 | 0.00% | 866,543 |
| 2023-11-30 | 2023-11-28 | 38.249 | 25,083 | +483 | 0.00% | 959,406 |
| 2023-11-22 | 2023-11-20 | 39.182 | 24,600 | -483 | 0.00% | 963,881 |
| 2023-11-20 | 2023-11-16 | 39.079 | 25,083 | +483 | 0.00% | 980,206 |
| 2023-11-17 | 2023-11-15 | 39.493 | 24,600 | -483 | 0.00% | 971,531 |
| 2023-11-07 | 2023-11-03 | 37.265 | 25,083 | +483 | 0.00% | 934,706 |
| 2023-11-06 | 2023-11-02 | 35.191 | 24,600 | -483 | 0.00% | 865,708 |
| 2023-11-02 | 2023-10-31 | 33.792 | 25,083 | +483 | 0.00% | 847,605 |
| 2023-10-31 | 2023-10-27 | 37.109 | 24,600 | -483 | 0.00% | 912,882 |
| 2023-10-26 | 2023-10-24 | 37.213 | 25,083 | +483 | 0.00% | 933,406 |
| 2023-10-25 | 2023-10-20 | 36.954 | 24,600 | -1,930 | 0.00% | 909,057 |
| 2023-10-24 | 2023-10-19 | 39.027 | 26,530 | +1,447 | 0.00% | 1,035,378 |
| 2023-10-20 | 2023-10-18 | 40.737 | 25,083 | +483 | 0.00% | 1,021,806 |
| 2023-10-17 | 2023-10-13 | 41.411 | 24,600 | +964 | 0.00% | 1,018,705 |
| 2023-10-12 | 2023-10-10 | 39.856 | 23,636 | -482 | 0.00% | 942,035 |
| 2023-09-06 | 2023-09-04 | 38.871 | 24,118 | -965 | 0.00% | 937,495 |
| 2023-09-05 | 2023-08-31 | 37.679 | 25,083 | +1,447 | 0.00% | 945,106 |
| 2023-09-04 | 2023-08-30 | 36.694 | 23,636 | -964 | 0.00% | 867,309 |
| 2023-08-23 | 2023-08-21 | 31.408 | 24,600 | -2,412 | 0.00% | 772,635 |
| 2023-08-16 | 2023-08-14 | 30.112 | 27,012 | -483 | 0.00% | 813,391 |
| 2023-08-02 | 2023-07-31 | 30.993 | 27,495 | -1,929 | 0.00% | 852,161 |
| 2023-07-31 | 2023-07-27 | 30.216 | 29,424 | -965 | 0.00% | 889,072 |
| 2023-07-27 | 2023-07-25 | 29.127 | 30,389 | -1,929 | 0.00% | 885,155 |
| 2023-07-24 | 2023-07-20 | 28.713 | 32,318 | -483 | 0.00% | 927,942 |
| 2023-07-20 | 2023-07-18 | 27.884 | 32,801 | +483 | 0.00% | 914,610 |
| 2023-07-07 | 2023-07-05 | 25.085 | 32,318 | -483 | 0.00% | 810,693 |
| 2023-07-03 | 2023-06-29 | 24.670 | 32,801 | -482 | 0.00% | 809,209 |
| 2023-06-30 | 2023-06-28 | 24.878 | 33,283 | +482 | 0.00% | 828,000 |
| 2023-06-29 | 2023-06-27 | 24.670 | 32,801 | -2,894 | 0.00% | 809,209 |
| 2023-06-28 | 2023-06-26 | 23.893 | 35,695 | +2,894 | 0.00% | 852,854 |
| 2023-06-26 | 2023-06-21 | 24.152 | 32,801 | +483 | 0.00% | 792,209 |
| 2023-06-21 | 2023-06-19 | 25.344 | 32,318 | -1,447 | 0.00% | 819,068 |
| 2023-06-20 | 2023-06-16 | 25.655 | 33,765 | +1,447 | 0.00% | 866,241 |
| 2023-06-16 | 2023-06-14 | 25.914 | 32,318 | -965 | 0.00% | 837,493 |
| 2023-06-15 | 2023-06-13 | 26.640 | 33,283 | +965 | 0.00% | 886,650 |
| 2023-06-13 | 2023-06-09 | 24.962 | 32,318 | +243 | 0.00% | 806,725 |
| 2023-06-12 | 2023-06-08 | 24.492 | 32,075 | -478 | 0.00% | 785,584 |
| 2023-06-09 | 2023-06-07 | 25.223 | 32,553 | +478 | 0.00% | 821,091 |
| 2023-06-06 | 2023-06-02 | 25.223 | 32,075 | -1,436 | 0.00% | 809,035 |
| 2023-06-05 | 2023-06-01 | 24.179 | 33,511 | -479 | 0.00% | 810,255 |
| 2023-05-23 | 2023-05-19 | 25.067 | 33,990 | +958 | 0.00% | 852,012 |
| 2023-05-11 | 2023-05-09 | 24.701 | 33,032 | -958 | 0.00% | 815,923 |
| 2023-05-04 | 2023-05-02 | 24.283 | 33,990 | +479 | 0.00% | 825,387 |
| 2023-04-28 | 2023-04-26 | 23.134 | 33,511 | -957 | 0.00% | 775,255 |
| 2023-04-26 | 2023-04-24 | 23.604 | 34,468 | +957 | 0.00% | 813,594 |
| 2023-04-19 | 2023-04-17 | 24.805 | 33,511 | -957 | 0.00% | 831,255 |
| 2023-04-17 | 2023-04-13 | 24.701 | 34,468 | -479 | 0.00% | 851,394 |
| 2023-04-04 | 2023-03-31 | 25.484 | 34,947 | -957 | 0.00% | 890,601 |
| 2023-03-31 | 2023-03-29 | 23.500 | 35,904 | +478 | 0.00% | 843,740 |
| 2023-03-29 | 2023-03-27 | 23.918 | 35,426 | +479 | 0.00% | 847,307 |
| 2023-03-27 | 2023-03-23 | 24.440 | 34,947 | +479 | 0.00% | 854,101 |
| 2023-03-24 | 2023-03-22 | 23.604 | 34,468 | -479 | 0.00% | 813,594 |
| 2023-03-23 | 2023-03-21 | 22.403 | 34,947 | -479 | 0.00% | 782,926 |
| 2023-03-15 | 2023-03-13 | 22.351 | 35,426 | +479 | 0.00% | 791,807 |
| 2023-03-10 | 2023-03-08 | 24.388 | 34,947 | +1,436 | 0.00% | 852,276 |
| 2023-03-09 | 2023-03-07 | 25.275 | 33,511 | -479 | 0.00% | 847,005 |
| 2023-03-07 | 2023-03-03 | 25.484 | 33,990 | +479 | 0.00% | 866,212 |
| 2023-03-03 | 2023-03-01 | 25.589 | 33,511 | -479 | 0.00% | 857,505 |
| 2023-02-27 | 2023-02-23 | 26.268 | 33,990 | +479 | 0.00% | 892,838 |
| 2023-02-24 | 2023-02-22 | 25.902 | 33,511 | -479 | 0.00% | 868,005 |
| 2023-02-20 | 2023-02-16 | 27.730 | 33,990 | +479 | 0.00% | 942,538 |
| 2023-02-13 | 2023-02-09 | 29.297 | 33,511 | -479 | 0.00% | 981,756 |
| 2023-02-09 | 2023-02-07 | 28.148 | 33,990 | +479 | 0.00% | 956,739 |
| 2023-01-31 | 2023-01-27 | 29.505 | 33,511 | -2,393 | 0.00% | 988,756 |
| 2023-01-30 | 2023-01-26 | 29.453 | 35,904 | +478 | 0.00% | 1,057,488 |
| 2023-01-26 | 2023-01-19 | 27.155 | 35,426 | -478 | 0.00% | 962,008 |
| 2023-01-20 | 2023-01-18 | 27.364 | 35,904 | +957 | 0.00% | 982,488 |
| 2023-01-19 | 2023-01-17 | 26.424 | 34,947 | +479 | 0.00% | 923,451 |
| 2023-01-17 | 2023-01-13 | 26.790 | 34,468 | -479 | 0.00% | 923,393 |
| 2023-01-16 | 2023-01-12 | 26.581 | 34,947 | +957 | 0.00% | 928,926 |
| 2023-01-12 | 2023-01-10 | 26.424 | 33,990 | -3,351 | 0.00% | 898,163 |
| 2023-01-11 | 2023-01-09 | 25.745 | 37,341 | +479 | 0.00% | 961,360 |
| 2023-01-09 | 2023-01-05 | 25.954 | 36,862 | +479 | 0.00% | 956,728 |
| 2023-01-06 | 2023-01-04 | 25.641 | 36,383 | +1,915 | 0.00% | 932,896 |
| 2023-01-05 | 2023-01-03 | 26.738 | 34,468 | -958 | 0.00% | 921,593 |
| 2023-01-04 | 2022-12-30 | 26.215 | 35,426 | +958 | 0.00% | 928,708 |
| 2023-01-03 | 2022-12-29 | 25.850 | 34,468 | -479 | 0.00% | 890,994 |
| 2022-12-29 | 2022-12-23 | 25.223 | 34,947 | +957 | 0.00% | 881,476 |
| 2022-12-20 | 2022-12-16 | 27.939 | 33,990 | +479 | 0.00% | 949,638 |
| 2022-12-16 | 2022-12-14 | 28.670 | 33,511 | -479 | 0.00% | 960,756 |
| 2022-12-13 | 2022-12-09 | 28.461 | 33,990 | -478 | 0.00% | 967,389 |
| 2022-12-09 | 2022-12-07 | 26.163 | 34,468 | -958 | 0.00% | 901,794 |
| 2022-12-08 | 2022-12-06 | 27.991 | 35,426 | -957 | 0.00% | 991,609 |
| 2022-12-07 | 2022-12-05 | 27.208 | 36,383 | -1,436 | 0.00% | 989,896 |
| 2022-12-05 | 2022-12-01 | 26.268 | 37,819 | +2,872 | 0.00% | 993,417 |
| 2022-11-28 | 2022-11-24 | 24.127 | 34,947 | +479 | 0.00% | 843,151 |
| 2022-11-25 | 2022-11-23 | 22.925 | 34,468 | -1,915 | 0.00% | 790,194 |
| 2022-11-23 | 2022-11-21 | 23.500 | 36,383 | +2,393 | 0.00% | 854,997 |
| 2022-11-18 | 2022-11-16 | 25.641 | 33,990 | +479 | 0.00% | 871,537 |
| 2022-11-16 | 2022-11-14 | 25.380 | 33,511 | -957 | 0.00% | 850,505 |
| 2022-11-14 | 2022-11-10 | 23.709 | 34,468 | -479 | 0.00% | 817,194 |
| 2022-11-10 | 2022-11-08 | 24.440 | 34,947 | +479 | 0.00% | 854,101 |
| 2022-11-09 | 2022-11-07 | 25.902 | 34,468 | +478 | 0.00% | 892,794 |
| 2022-11-04 | 2022-11-02 | 25.380 | 33,990 | -2,872 | 0.00% | 862,662 |
| 2022-11-03 | 2022-11-01 | 24.858 | 36,862 | +2,872 | 0.00% | 916,303 |
| 2022-11-01 | 2022-10-28 | 20.993 | 33,990 | -478 | 0.00% | 713,560 |
| 2022-10-31 | 2022-10-27 | 21.985 | 34,468 | -479 | 0.00% | 757,795 |
| 2022-10-28 | 2022-10-26 | 22.038 | 34,947 | -479 | 0.00% | 770,151 |
| 2022-10-27 | 2022-10-25 | 20.868 | 35,426 | +479 | 0.00% | 739,266 |
| 2022-10-25 | 2022-10-21 | 20.889 | 34,947 | -957 | 0.00% | 730,001 |
| 2022-10-24 | 2022-10-20 | 20.941 | 35,904 | +957 | 0.00% | 751,866 |
| 2022-10-20 | 2022-10-18 | 21.045 | 34,947 | -1,436 | 0.00% | 735,476 |
| 2022-10-18 | 2022-10-14 | 18.612 | 36,383 | -479 | 0.00% | 677,157 |
| 2022-10-17 | 2022-10-13 | 17.902 | 36,862 | -479 | 0.00% | 659,892 |
| 2022-10-14 | 2022-10-12 | 18.424 | 37,341 | +479 | 0.00% | 687,967 |
| 2022-10-13 | 2022-10-11 | 17.776 | 36,862 | +479 | 0.00% | 655,272 |
| 2022-10-12 | 2022-10-10 | 17.818 | 36,383 | +479 | 0.00% | 648,277 |
| 2022-10-10 | 2022-10-06 | 20.805 | 35,904 | +1,436 | 0.00% | 746,991 |
| 2022-10-07 | 2022-10-05 | 21.463 | 34,468 | -479 | 0.00% | 739,795 |
| 2022-09-27 | 2022-09-23 | 22.247 | 34,947 | -2,394 | 0.00% | 777,451 |
| 2022-09-23 | 2022-09-21 | 23.239 | 37,341 | -1,915 | 0.00% | 867,759 |
| 2022-09-22 | 2022-09-20 | 23.970 | 39,256 | +1,915 | 0.00% | 940,962 |
| 2022-09-21 | 2022-09-19 | 23.709 | 37,341 | -4,308 | 0.00% | 885,310 |
| 2022-09-19 | 2022-09-15 | 25.067 | 41,649 | +4,787 | 0.00% | 1,043,997 |
| 2022-09-15 | 2022-09-13 | 26.268 | 36,862 | +479 | 0.00% | 968,278 |
| 2022-09-13 | 2022-09-08 | 25.014 | 36,383 | -958 | 0.00% | 910,096 |
| 2022-09-07 | 2022-09-05 | 22.560 | 37,341 | +479 | 0.00% | 842,409 |
| 2022-09-05 | 2022-09-01 | 23.134 | 36,862 | +479 | 0.00% | 852,778 |
| 2022-09-02 | 2022-08-31 | 21.829 | 36,383 | -5,266 | 0.00% | 794,197 |
| 2022-09-01 | 2022-08-30 | 21.463 | 41,649 | +3,351 | 0.00% | 893,922 |
| 2022-08-26 | 2022-08-24 | 20.722 | 38,298 | -479 | 0.00% | 793,599 |
| 2022-08-22 | 2022-08-18 | 22.560 | 38,777 | -2,393 | 0.00% | 874,805 |
| 2022-08-17 | 2022-08-15 | 22.612 | 41,170 | +2,393 | 0.00% | 930,941 |
| 2022-08-15 | 2022-08-11 | 22.769 | 38,777 | +479 | 0.00% | 882,905 |
| 2022-08-10 | 2022-08-08 | 23.395 | 38,298 | -3,830 | 0.00% | 895,999 |
| 2022-08-09 | 2022-08-05 | 23.187 | 42,128 | +479 | 0.00% | 976,803 |
| 2022-08-08 | 2022-08-04 | 22.873 | 41,649 | +3,351 | 0.00% | 952,647 |
| 2022-08-03 | 2022-08-01 | 21.620 | 38,298 | -479 | 0.00% | 827,999 |
| 2022-08-02 | 2022-07-29 | 21.045 | 38,777 | +958 | 0.00% | 816,080 |
| 2022-08-01 | 2022-07-28 | 22.403 | 37,819 | -1,915 | 0.00% | 847,268 |
| 2022-07-29 | 2022-07-27 | 21.202 | 39,734 | -3,830 | 0.00% | 842,445 |
| 2022-07-28 | 2022-07-26 | 21.254 | 43,564 | +3,830 | 0.00% | 925,924 |
| 2022-07-26 | 2022-07-22 | 21.515 | 39,734 | +957 | 0.00% | 854,895 |
| 2022-07-25 | 2022-07-21 | 22.038 | 38,777 | -479 | 0.00% | 854,555 |
| 2022-07-21 | 2022-07-19 | 21.829 | 39,256 | +1,915 | 0.00% | 856,911 |
| 2022-07-19 | 2022-07-15 | 23.343 | 37,341 | -957 | 0.00% | 871,659 |
| 2022-07-18 | 2022-07-14 | 23.395 | 38,298 | +479 | 0.00% | 895,999 |
| 2022-07-14 | 2022-07-12 | 22.090 | 37,819 | +478 | 0.00% | 835,418 |
| 2022-07-12 | 2022-07-08 | 23.970 | 37,341 | -957 | 0.00% | 895,060 |
| 2022-07-11 | 2022-07-07 | 24.022 | 38,298 | +2,394 | 0.00% | 919,999 |
| 2022-07-08 | 2022-07-06 | 24.283 | 35,904 | +478 | 0.00% | 871,865 |
| 2022-07-06 | 2022-07-04 | 25.484 | 35,426 | +479 | 0.00% | 902,808 |
| 2022-07-05 | 2022-06-30 | 25.850 | 34,947 | -1,436 | 0.00% | 903,376 |
| 2022-06-30 | 2022-06-28 | 27.155 | 36,383 | +479 | 0.00% | 987,996 |
| 2022-06-29 | 2022-06-27 | 24.231 | 35,904 | -1,437 | 0.00% | 869,990 |
| 2022-06-28 | 2022-06-24 | 21.098 | 37,341 | -1,436 | 0.00% | 787,808 |
| 2022-06-24 | 2022-06-22 | 19.907 | 38,777 | +1,436 | 0.00% | 771,934 |
| 2022-06-23 | 2022-06-21 | 21.463 | 37,341 | -478 | 0.00% | 801,459 |
| 2022-06-22 | 2022-06-20 | 20.847 | 37,819 | +478 | 0.00% | 788,413 |
| 2022-06-21 | 2022-06-17 | 20.283 | 37,341 | -5,266 | 0.00% | 757,388 |
| 2022-06-20 | 2022-06-16 | 20.743 | 42,607 | +3,830 | 0.00% | 883,779 |
| 2022-06-17 | 2022-06-15 | 20.262 | 38,777 | -479 | 0.00% | 785,705 |
| 2022-06-15 | 2022-06-13 | 20.513 | 39,256 | +3,352 | 0.00% | 805,250 |
| 2022-06-14 | 2022-06-10 | 21.643 | 35,904 | -1,915 | 0.00% | 777,059 |
| 2022-06-13 | 2022-06-09 | 19.310 | 37,819 | +1,650 | 0.00% | 730,297 |
| 2022-06-10 | 2022-06-08 | 20.130 | 36,169 | -3,332 | 0.00% | 728,075 |
| 2022-06-09 | 2022-06-07 | 19.163 | 39,501 | -4,283 | 0.00% | 756,967 |
| 2022-06-08 | 2022-06-06 | 19.878 | 43,784 | -476 | 0.00% | 870,323 |
| 2022-06-07 | 2022-06-02 | 18.134 | 44,260 | -3,331 | 0.00% | 802,594 |
| 2022-06-06 | 2022-06-01 | 17.966 | 47,591 | +3,331 | 0.00% | 854,998 |
| 2022-06-02 | 2022-05-31 | 18.302 | 44,260 | -2,855 | 0.00% | 810,034 |
| 2022-05-31 | 2022-05-27 | 16.831 | 47,115 | -952 | 0.00% | 792,986 |
| 2022-05-24 | 2022-05-20 | 16.873 | 48,067 | -476 | 0.00% | 811,029 |
| 2022-05-20 | 2022-05-18 | 16.411 | 48,543 | +476 | 0.00% | 796,621 |
| 2022-05-19 | 2022-05-17 | 16.642 | 48,067 | -952 | 0.00% | 799,919 |
| 2022-05-18 | 2022-05-16 | 15.255 | 49,019 | -4,759 | 0.00% | 747,782 |
| 2022-05-12 | 2022-05-10 | 14.435 | 53,778 | +476 | 0.00% | 776,310 |
| 2022-05-10 | 2022-05-05 | 15.717 | 53,302 | -5,711 | 0.00% | 837,759 |
| 2022-05-06 | 2022-05-04 | 16.432 | 59,013 | +5,711 | 0.00% | 969,680 |
| 2022-05-05 | 2022-05-03 | 16.453 | 53,302 | -476 | 0.00% | 876,959 |
| 2022-05-04 | 2022-04-29 | 16.873 | 53,778 | -952 | 0.00% | 907,390 |
| 2022-05-03 | 2022-04-28 | 15.780 | 54,730 | +476 | 0.00% | 863,653 |
| 2022-04-29 | 2022-04-27 | 15.990 | 54,254 | -4,759 | 0.00% | 867,542 |
| 2022-04-27 | 2022-04-25 | 14.330 | 59,013 | +952 | 0.00% | 845,680 |
| 2022-04-25 | 2022-04-21 | 15.129 | 58,061 | +2,379 | 0.00% | 878,397 |
| 2022-04-22 | 2022-04-20 | 15.612 | 55,682 | -6,186 | 0.00% | 869,316 |
| 2022-04-19 | 2022-04-13 | 15.675 | 61,868 | -952 | 0.00% | 969,793 |
| 2022-04-14 | 2022-04-12 | 15.801 | 62,820 | +5,235 | 0.00% | 992,635 |
| 2022-04-13 | 2022-04-11 | 15.759 | 57,585 | +476 | 0.00% | 907,496 |
| 2022-04-12 | 2022-04-08 | 16.726 | 57,109 | +476 | 0.00% | 955,194 |
| 2022-04-08 | 2022-04-06 | 17.125 | 56,633 | +2,379 | 0.00% | 969,842 |
| 2022-04-07 | 2022-04-04 | 18.302 | 54,254 | -952 | 0.00% | 992,942 |
| 2022-04-06 | 2022-04-01 | 17.230 | 55,206 | +952 | 0.00% | 951,205 |
| 2022-04-04 | 2022-03-31 | 16.600 | 54,254 | +5,711 | 0.00% | 900,602 |
| 2022-04-01 | 2022-03-30 | 17.251 | 48,543 | +476 | 0.00% | 837,421 |
| 2022-03-31 | 2022-03-29 | 17.966 | 48,067 | -2,380 | 0.00% | 863,549 |
| 2022-03-29 | 2022-03-25 | 17.776 | 50,447 | +7,615 | 0.00% | 896,767 |
| 2022-03-28 | 2022-03-24 | 19.205 | 42,832 | +3,807 | 0.00% | 822,600 |
| 2022-03-24 | 2022-03-22 | 20.340 | 39,025 | +476 | 0.00% | 793,765 |
| 2022-03-23 | 2022-03-21 | 19.562 | 38,549 | -476 | 0.00% | 754,114 |
| 2022-03-22 | 2022-03-18 | 19.773 | 39,025 | +952 | 0.00% | 771,625 |
| 2022-03-21 | 2022-03-17 | 20.340 | 38,073 | -3,331 | 0.00% | 774,402 |
| 2022-03-18 | 2022-03-16 | 19.184 | 41,404 | -1,428 | 0.00% | 794,304 |
| 2022-03-17 | 2022-03-15 | 16.978 | 42,832 | +1,428 | 0.00% | 727,200 |
| 2022-03-15 | 2022-03-11 | 19.184 | 41,404 | -476 | 0.00% | 794,304 |
| 2022-03-11 | 2022-03-09 | 19.436 | 41,880 | +476 | 0.00% | 813,996 |
| 2022-03-10 | 2022-03-08 | 19.541 | 41,404 | -476 | 0.00% | 809,094 |
| 2022-03-09 | 2022-03-07 | 20.151 | 41,880 | -2,856 | 0.00% | 843,916 |
| 2022-03-08 | 2022-03-04 | 20.487 | 44,736 | -951 | 0.00% | 916,507 |
| 2022-03-04 | 2022-03-02 | 22.641 | 45,687 | +2,379 | 0.00% | 1,034,389 |
| 2022-03-01 | 2022-02-25 | 23.429 | 43,308 | -1,428 | 0.00% | 1,014,652 |
| 2022-02-24 | 2022-02-22 | 24.059 | 44,736 | +952 | 0.00% | 1,076,308 |
| 2022-02-22 | 2022-02-18 | 25.320 | 43,784 | +476 | 0.00% | 1,108,604 |
| 2022-02-21 | 2022-02-17 | 26.213 | 43,308 | +476 | 0.00% | 1,135,227 |
| 2022-02-18 | 2022-02-16 | 25.477 | 42,832 | -476 | 0.00% | 1,091,249 |
| 2022-02-17 | 2022-02-15 | 25.215 | 43,308 | -1,904 | 0.00% | 1,092,002 |
| 2022-02-16 | 2022-02-14 | 24.637 | 45,212 | +952 | 0.00% | 1,113,885 |
| 2022-02-15 | 2022-02-11 | 24.479 | 44,260 | -476 | 0.00% | 1,083,456 |
| 2022-02-14 | 2022-02-10 | 25.057 | 44,736 | +476 | 0.00% | 1,120,958 |
| 2022-02-11 | 2022-02-09 | 24.847 | 44,260 | -4,283 | 0.00% | 1,099,731 |
| 2022-02-10 | 2022-02-08 | 23.744 | 48,543 | +1,904 | 0.00% | 1,152,601 |
| 2022-02-09 | 2022-02-07 | 24.217 | 46,639 | +952 | 0.00% | 1,129,442 |
| 2022-02-08 | 2022-02-04 | 25.215 | 45,687 | +475 | 0.00% | 1,151,988 |
| 2022-02-07 | 2022-01-31 | 24.532 | 45,212 | +476 | 0.00% | 1,109,135 |
| 2022-02-04 | 2022-01-27 | 24.584 | 44,736 | +952 | 0.00% | 1,099,808 |
| 2022-01-28 | 2022-01-26 | 25.057 | 43,784 | -476 | 0.00% | 1,097,104 |
| 2022-01-27 | 2022-01-25 | 25.215 | 44,260 | +1,428 | 0.00% | 1,116,006 |
| 2022-01-24 | 2022-01-20 | 26.896 | 42,832 | -952 | 0.00% | 1,151,999 |
| 2022-01-21 | 2022-01-19 | 26.528 | 43,784 | +2,380 | 0.00% | 1,161,504 |
| 2022-01-20 | 2022-01-18 | 27.579 | 41,404 | +952 | 0.00% | 1,141,867 |
| 2022-01-19 | 2022-01-17 | 27.263 | 40,452 | +951 | 0.00% | 1,102,862 |
| 2022-01-18 | 2022-01-14 | 28.314 | 39,501 | -951 | 0.00% | 1,118,435 |
| 2022-01-17 | 2022-01-13 | 28.314 | 40,452 | +1,427 | 0.00% | 1,145,362 |
| 2022-01-11 | 2022-01-07 | 27.474 | 39,025 | -952 | 0.00% | 1,072,157 |
| 2022-01-07 | 2022-01-05 | 29.102 | 39,977 | -475 | 0.00% | 1,163,413 |
| 2022-01-06 | 2022-01-04 | 29.785 | 40,452 | +951 | 0.00% | 1,204,861 |
| 2022-01-05 | 2022-01-03 | 29.522 | 39,501 | -476 | 0.00% | 1,166,161 |
| 2022-01-04 | 2021-12-31 | 29.995 | 39,977 | -475 | 0.00% | 1,199,113 |
| 2021-12-29 | 2021-12-24 | 28.997 | 40,452 | +1,903 | 0.00% | 1,172,987 |
| 2021-12-20 | 2021-12-16 | 30.941 | 38,549 | +476 | 0.00% | 1,192,731 |
| 2021-12-17 | 2021-12-15 | 30.258 | 38,073 | +476 | 0.00% | 1,152,003 |
| 2021-12-16 | 2021-12-14 | 31.203 | 37,597 | -952 | 0.00% | 1,173,150 |
| 2021-12-15 | 2021-12-13 | 32.149 | 38,549 | +1,428 | 0.00% | 1,239,306 |
| 2021-12-14 | 2021-12-10 | 32.884 | 37,121 | +476 | 0.00% | 1,220,697 |
| 2021-12-13 | 2021-12-09 | 33.462 | 36,645 | -476 | 0.00% | 1,226,219 |
| 2021-12-10 | 2021-12-08 | 32.149 | 37,121 | -952 | 0.00% | 1,193,397 |
| 2021-12-08 | 2021-12-06 | 29.155 | 38,073 | -4,283 | 0.00% | 1,110,003 |
| 2021-12-07 | 2021-12-03 | 30.153 | 42,356 | +4,759 | 0.00% | 1,277,147 |
| 2021-12-06 | 2021-12-02 | 30.520 | 37,597 | +1,428 | 0.00% | 1,147,475 |
| 2021-12-03 | 2021-12-01 | 31.203 | 36,169 | -1,428 | 0.00% | 1,128,592 |
| 2021-12-02 | 2021-11-30 | 30.415 | 37,597 | -1,428 | 0.00% | 1,143,525 |
| 2021-12-01 | 2021-11-29 | 33.462 | 39,025 | -952 | 0.00% | 1,305,859 |
| 2021-11-30 | 2021-11-26 | 34.198 | 39,977 | +3,332 | 0.00% | 1,367,115 |
| 2021-11-29 | 2021-11-25 | 35.826 | 36,645 | -4,759 | 0.00% | 1,312,844 |
| 2021-11-26 | 2021-11-24 | 33.515 | 41,404 | +1,427 | 0.00% | 1,387,640 |
| 2021-11-25 | 2021-11-23 | 34.198 | 39,977 | -475 | 0.00% | 1,367,115 |
| 2021-11-24 | 2021-11-22 | 31.729 | 40,452 | -476 | 0.00% | 1,283,485 |
| 2021-11-23 | 2021-11-19 | 31.203 | 40,928 | -3,332 | 0.00% | 1,277,088 |
| 2021-11-22 | 2021-11-18 | 30.415 | 44,260 | +3,808 | 0.00% | 1,346,182 |
| 2021-11-18 | 2021-11-16 | 31.518 | 40,452 | -476 | 0.00% | 1,274,985 |
| 2021-11-17 | 2021-11-15 | 31.203 | 40,928 | +476 | 0.00% | 1,277,088 |
| 2021-11-16 | 2021-11-12 | 31.781 | 40,452 | -12,374 | 0.00% | 1,285,610 |
| 2021-11-12 | 2021-11-10 | 27.316 | 52,826 | -5,711 | 0.00% | 1,442,996 |
| 2021-11-11 | 2021-11-09 | 27.369 | 58,537 | -476 | 0.00% | 1,602,072 |
| 2021-11-10 | 2021-11-08 | 26.423 | 59,013 | -952 | 0.00% | 1,559,300 |
| 2021-11-09 | 2021-11-05 | 26.055 | 59,965 | -1,903 | 0.00% | 1,562,404 |
| 2021-11-05 | 2021-11-03 | 25.005 | 61,868 | -952 | 0.00% | 1,546,988 |
| 2021-11-03 | 2021-11-01 | 25.688 | 62,820 | -476 | 0.00% | 1,613,692 |
| 2021-11-02 | 2021-10-29 | 24.322 | 63,296 | +10,946 | 0.00% | 1,539,470 |
| 2021-11-01 | 2021-10-28 | 27.106 | 52,350 | +4,759 | 0.00% | 1,418,993 |
| 2021-10-29 | 2021-10-27 | 27.369 | 47,591 | -952 | 0.00% | 1,302,496 |
| 2021-10-28 | 2021-10-26 | 28.577 | 48,543 | +7,615 | 0.00% | 1,387,201 |
| 2021-10-27 | 2021-10-25 | 29.207 | 40,928 | +2,855 | 0.00% | 1,195,389 |
| 2021-10-26 | 2021-10-22 | 28.787 | 38,073 | +952 | 0.00% | 1,096,003 |
| 2021-10-25 | 2021-10-21 | 26.948 | 37,121 | +1,904 | 0.00% | 1,000,348 |
| 2021-10-22 | 2021-10-20 | 28.262 | 35,217 | +951 | 0.00% | 995,288 |
| 2021-10-21 | 2021-10-19 | 28.734 | 34,266 | -1,903 | 0.00% | 984,611 |
| 2021-10-20 | 2021-10-18 | 26.108 | 36,169 | +1,903 | 0.00% | 944,293 |
| 2021-10-12 | 2021-10-08 | 27.526 | 34,266 | +1,428 | 0.00% | 943,211 |
| 2021-10-08 | 2021-10-06 | 27.789 | 32,838 | -5,235 | 0.00% | 912,528 |
| 2021-10-06 | 2021-10-04 | 28.367 | 38,073 | +476 | 0.00% | 1,080,003 |
| 2021-09-30 | 2021-09-28 | 29.837 | 37,597 | +476 | 0.00% | 1,121,800 |
| 2021-09-29 | 2021-09-27 | 29.312 | 37,121 | -4,283 | 0.00% | 1,088,097 |
| 2021-09-27 | 2021-09-23 | 31.046 | 41,404 | +952 | 0.00% | 1,285,416 |
| 2021-09-23 | 2021-09-20 | 32.044 | 40,452 | -952 | 0.00% | 1,296,235 |
| 2021-09-21 | 2021-09-17 | 33.357 | 41,404 | -476 | 0.00% | 1,381,115 |
| 2021-09-20 | 2021-09-16 | 32.201 | 41,880 | +5,711 | 0.00% | 1,348,594 |
| 2021-09-17 | 2021-09-15 | 32.884 | 36,169 | +3,331 | 0.00% | 1,189,391 |
| 2021-09-16 | 2021-09-14 | 34.933 | 32,838 | +1,904 | 0.00% | 1,147,129 |
| 2021-09-14 | 2021-09-10 | 36.666 | 30,934 | +476 | 0.00% | 1,134,241 |
| 2021-09-09 | 2021-09-07 | 37.927 | 30,458 | +476 | 0.00% | 1,155,188 |
| 2021-09-06 | 2021-09-02 | 36.772 | 29,982 | -2,856 | 0.00% | 1,102,485 |
| 2021-09-03 | 2021-09-01 | 36.614 | 32,838 | +952 | 0.00% | 1,202,329 |
| 2021-09-02 | 2021-08-31 | 37.297 | 31,886 | -476 | 0.00% | 1,189,248 |
| 2021-09-01 | 2021-08-30 | 35.196 | 32,362 | +1,904 | 0.00% | 1,139,001 |
| 2021-08-27 | 2021-08-25 | 37.717 | 30,458 | -476 | 0.00% | 1,148,788 |
| 2021-08-26 | 2021-08-24 | 37.192 | 30,934 | -476 | 0.00% | 1,150,491 |
| 2021-08-24 | 2021-08-20 | 35.563 | 31,410 | +952 | 0.00% | 1,117,045 |
| 2021-08-23 | 2021-08-19 | 37.139 | 30,458 | -1,428 | 0.00% | 1,131,188 |
| 2021-08-20 | 2021-08-18 | 38.242 | 31,886 | +1,428 | 0.00% | 1,219,398 |
| 2021-08-19 | 2021-08-17 | 38.768 | 30,458 | +2,855 | 0.00% | 1,180,787 |
| 2021-08-13 | 2021-08-11 | 42.865 | 27,603 | -476 | 0.00% | 1,183,206 |
| 2021-08-12 | 2021-08-10 | 42.865 | 28,079 | +2,380 | 0.00% | 1,203,610 |
| 2021-08-10 | 2021-08-06 | 42.025 | 25,699 | +2,379 | 0.00% | 1,079,991 |
| 2021-08-09 | 2021-08-05 | 42.813 | 23,320 | -6,662 | 0.00% | 998,390 |
| 2021-08-06 | 2021-08-04 | 44.021 | 29,982 | +951 | 0.00% | 1,319,832 |
| 2021-08-05 | 2021-08-03 | 41.499 | 29,031 | -476 | 0.00% | 1,204,767 |
| 2021-08-04 | 2021-08-02 | 41.920 | 29,507 | +476 | 0.00% | 1,236,921 |
| 2021-08-02 | 2021-07-29 | 42.655 | 29,031 | +476 | 0.00% | 1,238,317 |
| 2021-07-30 | 2021-07-28 | 41.027 | 28,555 | +476 | 0.00% | 1,171,513 |
| 2021-07-29 | 2021-07-27 | 39.135 | 28,079 | +476 | 0.00% | 1,098,884 |
| 2021-07-28 | 2021-07-26 | 41.184 | 27,603 | -476 | 0.00% | 1,136,806 |
| 2021-07-27 | 2021-07-23 | 43.285 | 28,079 | +3,808 | 0.00% | 1,215,410 |
| 2021-07-26 | 2021-07-22 | 45.019 | 24,271 | +475 | 0.00% | 1,092,653 |
| 2021-07-23 | 2021-07-21 | 45.124 | 23,796 | +1,904 | 0.00% | 1,073,770 |
| 2021-07-21 | 2021-07-19 | 45.964 | 21,892 | +952 | 0.00% | 1,006,254 |
| 2021-07-20 | 2021-07-16 | 47.383 | 20,940 | +952 | 0.00% | 992,195 |
| 2021-07-19 | 2021-07-15 | 47.278 | 19,988 | +6,662 | 0.00% | 944,987 |
| 2021-07-15 | 2021-07-13 | 49.064 | 13,326 | -475 | 0.00% | 653,824 |
| 2021-07-13 | 2021-07-09 | 47.645 | 13,801 | +475 | 0.00% | 657,555 |
| 2021-07-12 | 2021-07-08 | 46.332 | 13,326 | +4,760 | 0.00% | 617,422 |
| 2021-07-09 | 2021-07-07 | 49.799 | 8,566 | -952 | 0.00% | 426,580 |
| 2021-07-08 | 2021-07-06 | 49.957 | 9,518 | +952 | 0.00% | 475,489 |
| 2021-07-06 | 2021-07-02 | 51.585 | 8,566 | +2,855 | 0.00% | 441,879 |
| 2021-07-05 | 2021-06-30 | 53.581 | 5,711 | -476 | 0.00% | 306,003 |
| 2021-07-02 | 2021-06-29 | 53.739 | 6,187 | +476 | 0.00% | 332,483 |
| 2021-06-29 | 2021-06-25 | 54.264 | 5,711 | +1,428 | 0.00% | 309,903 |
| 2021-06-28 | 2021-06-24 | 54.422 | 4,283 | +476 | 0.00% | 233,089 |
| 2021-06-25 | 2021-06-23 | 53.897 | 3,807 | +476 | 0.00% | 205,184 |
| 2021-06-22 | 2021-06-18 | 55.578 | 3,331 | -952 | 0.00% | 185,129 |
| 2021-06-21 | 2021-06-17 | 53.214 | 4,283 | -476 | 0.00% | 227,914 |
| 2021-06-15 | 2021-06-10 | 52.741 | 4,759 | +1,428 | 0.00% | 250,994 |
| 2021-06-10 | 2021-06-08 | 54.045 | 3,331 | +19 | 0.00% | 180,026 |
| 2021-06-08 | 2021-06-04 | 55.789 | 3,312 | -3,313 | 0.00% | 184,773 |
| 2021-06-07 | 2021-06-03 | 52.038 | 6,625 | +2,366 | 0.00% | 344,751 |
| 2021-06-04 | 2021-06-02 | 53.834 | 4,259 | +473 | 0.00% | 229,280 |
| 2021-06-03 | 2021-06-01 | 56.106 | 3,786 | -946 | 0.00% | 212,417 |
| 2021-06-02 | 2021-05-31 | 53.887 | 4,732 | -947 | 0.00% | 254,993 |
| 2021-06-01 | 2021-05-28 | 52.144 | 5,679 | -2,839 | 0.00% | 296,124 |
| 2021-05-31 | 2021-05-27 | 52.091 | 8,518 | +473 | 0.00% | 443,709 |
| 2021-05-28 | 2021-05-26 | 52.830 | 8,045 | -8,517 | 0.00% | 425,021 |
| 2021-05-27 | 2021-05-25 | 47.283 | 16,562 | -1,420 | 0.00% | 783,104 |
| 2021-05-26 | 2021-05-24 | 46.544 | 17,982 | -11,357 | 0.00% | 836,947 |
| 2021-05-25 | 2021-05-21 | 45.434 | 29,339 | -2,366 | 0.00% | 1,332,992 |
| 2021-05-20 | 2021-05-17 | 40.996 | 31,705 | -1,893 | 0.00% | 1,299,790 |
| 2021-05-14 | 2021-05-12 | 41.736 | 33,598 | -4,259 | 0.00% | 1,402,247 |
| 2021-05-13 | 2021-05-11 | 40.415 | 37,857 | -473 | 0.00% | 1,530,000 |
| 2021-05-11 | 2021-05-07 | 42.370 | 38,330 | +2,366 | 0.00% | 1,624,041 |
| 2021-05-10 | 2021-05-06 | 44.378 | 35,964 | +2,366 | 0.00% | 1,595,994 |
| 2021-05-07 | 2021-05-05 | 43.796 | 33,598 | +2,366 | 0.00% | 1,471,471 |
| 2021-05-06 | 2021-05-04 | 45.645 | 31,232 | -473 | 0.00% | 1,425,599 |
| 2021-05-05 | 2021-05-03 | 44.113 | 31,705 | -1,420 | 0.00% | 1,398,615 |
| 2021-05-04 | 2021-04-30 | 43.691 | 33,125 | +3,313 | 0.00% | 1,447,256 |
| 2021-05-03 | 2021-04-29 | 45.170 | 29,812 | +19,875 | 0.00% | 1,346,608 |
| 2021-04-30 | 2021-04-28 | 51.351 | 9,937 | -1,420 | 0.00% | 510,276 |
| 2021-04-28 | 2021-04-26 | 49.872 | 11,357 | -947 | 0.00% | 566,395 |
| 2021-04-27 | 2021-04-23 | 48.181 | 12,304 | -946 | 0.00% | 592,823 |
| 2021-04-26 | 2021-04-22 | 47.019 | 13,250 | +1,420 | 0.00% | 623,002 |
| 2021-04-22 | 2021-04-20 | 48.023 | 11,830 | -474 | 0.00% | 568,110 |
| 2021-04-21 | 2021-04-19 | 49.132 | 12,304 | -5,678 | 0.00% | 604,523 |
| 2021-04-16 | 2021-04-14 | 46.068 | 17,982 | +946 | 0.00% | 828,397 |
| 2021-04-15 | 2021-04-13 | 45.857 | 17,036 | -473 | 0.00% | 781,216 |
| 2021-04-14 | 2021-04-12 | 46.755 | 17,509 | +947 | 0.00% | 818,632 |
| 2021-04-13 | 2021-04-09 | 48.234 | 16,562 | +6,151 | 0.00% | 798,854 |
| 2021-04-12 | 2021-04-08 | 51.562 | 10,411 | +3,313 | 0.00% | 536,817 |
| 2021-04-09 | 2021-04-07 | 54.257 | 7,098 | -947 | 0.00% | 385,115 |
| 2021-04-08 | 2021-04-01 | 53.781 | 8,045 | -1,892 | 0.00% | 432,671 |
| 2021-04-07 | 2021-03-31 | 47.970 | 9,937 | -474 | 0.00% | 476,678 |
| 2021-03-29 | 2021-03-25 | 43.479 | 10,411 | -473 | 0.00% | 452,664 |
| 2021-03-26 | 2021-03-24 | 43.004 | 10,884 | +473 | 0.00% | 468,055 |
| 2021-03-25 | 2021-03-23 | 45.011 | 10,411 | +947 | 0.00% | 468,615 |
| 2021-03-24 | 2021-03-22 | 47.125 | 9,464 | -473 | 0.00% | 445,988 |
| 2021-03-23 | 2021-03-19 | 45.064 | 9,937 | +473 | 0.00% | 447,804 |
| 2021-03-19 | 2021-03-17 | 46.861 | 9,464 | -947 | 0.00% | 443,488 |
| 2021-03-18 | 2021-03-16 | 47.389 | 10,411 | -2,366 | 0.00% | 493,365 |
| 2021-03-17 | 2021-03-15 | 45.276 | 12,777 | +2,366 | 0.00% | 578,487 |
| 2021-03-15 | 2021-03-11 | 47.600 | 10,411 | -3,785 | 0.00% | 495,566 |
| 2021-03-10 | 2021-03-08 | 43.321 | 14,196 | +473 | 0.00% | 614,984 |
| 2021-03-08 | 2021-03-04 | 45.434 | 13,723 | +3,786 | 0.00% | 623,493 |
| 2021-03-04 | 2021-03-02 | 46.913 | 9,937 | -3,313 | 0.00% | 466,178 |
| 2021-03-02 | 2021-02-26 | 45.698 | 13,250 | +1,420 | 0.00% | 605,502 |
| 2021-03-01 | 2021-02-25 | 46.966 | 11,830 | -474 | 0.00% | 555,610 |
| 2021-02-26 | 2021-02-24 | 46.121 | 12,304 | +1,893 | 0.00% | 567,472 |
| 2021-02-25 | 2021-02-23 | 49.291 | 10,411 | +474 | 0.00% | 513,166 |
| 2021-02-24 | 2021-02-22 | 48.868 | 9,937 | +1,419 | 0.00% | 485,602 |
| 2021-02-23 | 2021-02-19 | 53.464 | 8,518 | -946 | 0.00% | 455,409 |
| 2021-02-22 | 2021-02-18 | 53.253 | 9,464 | +2,366 | 0.00% | 503,987 |
| 2021-02-19 | 2021-02-17 | 58.166 | 7,098 | -947 | 0.00% | 412,864 |
| 2021-02-18 | 2021-02-16 | 58.272 | 8,045 | +474 | 0.00% | 468,798 |
| 2021-02-17 | 2021-02-11 | 57.638 | 7,571 | -1,420 | 0.00% | 436,377 |
| 2021-02-16 | 2021-02-09 | 56.793 | 8,991 | -6,152 | 0.00% | 510,623 |
| 2021-02-10 | 2021-02-08 | 53.359 | 15,143 | +6,625 | 0.00% | 808,011 |
| 2021-02-09 | 2021-02-05 | 56.529 | 8,518 | -473 | 0.00% | 481,510 |
| 2021-02-08 | 2021-02-04 | 56.529 | 8,991 | -2,366 | 0.00% | 508,248 |
| 2021-02-05 | 2021-02-03 | 62.023 | 11,357 | +3,312 | 0.00% | 704,394 |
| 2021-02-04 | 2021-02-02 | 60.279 | 8,045 | +474 | 0.00% | 484,948 |
| 2021-02-01 | 2021-01-28 | 58.959 | 7,571 | -474 | 0.00% | 446,376 |
| 2021-01-29 | 2021-01-27 | 61.759 | 8,045 | -1,419 | 0.00% | 496,849 |
| 2021-01-28 | 2021-01-26 | 64.242 | 9,464 | +4,259 | 0.00% | 607,984 |
| 2021-01-27 | 2021-01-25 | 61.495 | 5,205 | -8,045 | 0.00% | 320,079 |
| 2021-01-26 | 2021-01-22 | 59.170 | 13,250 | -473 | 0.00% | 784,003 |
| 2021-01-22 | 2021-01-20 | 57.796 | 13,723 | +2,366 | 0.00% | 793,141 |
| 2021-01-21 | 2021-01-19 | 52.196 | 11,357 | -11,830 | 0.00% | 592,795 |
| 2021-01-20 | 2021-01-18 | 45.064 | 23,187 | -8,518 | 0.00% | 1,044,907 |
| 2021-01-19 | 2021-01-15 | 41.683 | 31,705 | +473 | 0.00% | 1,321,565 |
| 2021-01-18 | 2021-01-14 | 44.008 | 31,232 | +7,098 | 0.00% | 1,374,449 |
| 2021-01-15 | 2021-01-13 | 42.264 | 24,134 | -16,089 | 0.00% | 1,020,007 |
| 2021-01-14 | 2021-01-12 | 40.627 | 40,223 | +2,366 | 0.00% | 1,634,123 |
| 2021-01-13 | 2021-01-11 | 40.944 | 37,857 | +473 | 0.00% | 1,550,000 |
| 2021-01-12 | 2021-01-08 | 41.208 | 37,384 | +12,777 | 0.00% | 1,540,509 |
| 2021-01-07 | 2021-01-05 | 44.325 | 24,607 | -2,839 | 0.00% | 1,090,698 |
| 2021-01-06 | 2021-01-04 | 43.902 | 27,446 | -947 | 0.00% | 1,204,936 |
| 2021-01-05 | 2020-12-31 | 42.898 | 28,393 | -2,839 | 0.00% | 1,218,011 |
| 2021-01-04 | 2020-12-29 | 41.895 | 31,232 | -946 | 0.00% | 1,308,449 |
| 2020-12-30 | 2020-12-28 | 40.045 | 32,178 | +5,678 | 0.00% | 1,288,582 |
| 2020-12-29 | 2020-12-24 | 40.732 | 26,500 | +2,366 | 0.00% | 1,079,404 |
| 2020-12-23 | 2020-12-21 | 44.166 | 24,134 | +7,572 | 0.00% | 1,065,907 |
| 2020-12-22 | 2020-12-18 | 45.328 | 16,562 | -2,366 | 0.00% | 750,730 |
| 2020-12-21 | 2020-12-17 | 44.219 | 18,928 | -1,420 | 0.00% | 836,978 |
| 2020-12-18 | 2020-12-16 | 44.325 | 20,348 | -2,839 | 0.00% | 901,919 |
| 2020-12-17 | 2020-12-15 | 41.525 | 23,187 | -474 | 0.00% | 962,833 |
| 2020-12-16 | 2020-12-14 | 40.944 | 23,661 | -2,366 | 0.00% | 968,765 |
| 2020-12-11 | 2020-12-09 | 40.996 | 26,027 | -946 | 0.00% | 1,067,013 |
| 2020-12-10 | 2020-12-08 | 41.049 | 26,973 | -1,420 | 0.00% | 1,107,221 |
| 2020-12-08 | 2020-12-04 | 39.411 | 28,393 | -1,419 | 0.00% | 1,119,010 |
| 2020-12-07 | 2020-12-03 | 40.151 | 29,812 | +946 | 0.00% | 1,196,985 |
| 2020-12-04 | 2020-12-02 | 40.151 | 28,866 | +1,893 | 0.00% | 1,159,002 |
| 2020-12-03 | 2020-12-01 | 41.578 | 26,973 | +473 | 0.00% | 1,121,470 |
| 2020-12-02 | 2020-11-30 | 40.521 | 26,500 | -3,786 | 0.00% | 1,073,804 |
| 2020-12-01 | 2020-11-27 | 39.834 | 30,286 | -946 | 0.00% | 1,206,416 |
| 2020-11-30 | 2020-11-26 | 40.098 | 31,232 | +946 | 0.00% | 1,252,349 |
| 2020-11-27 | 2020-11-25 | 39.253 | 30,286 | +1,420 | 0.00% | 1,188,816 |
| 2020-11-26 | 2020-11-24 | 40.310 | 28,866 | -13,250 | 0.00% | 1,163,577 |
| 2020-11-25 | 2020-11-23 | 39.728 | 42,116 | -3,312 | 0.00% | 1,673,204 |
| 2020-11-24 | 2020-11-20 | 37.774 | 45,428 | +473 | 0.00% | 1,715,985 |
| 2020-11-23 | 2020-11-19 | 37.245 | 44,955 | +473 | 0.00% | 1,674,368 |
| 2020-11-20 | 2020-11-18 | 37.404 | 44,482 | -1,420 | 0.00% | 1,663,801 |
| 2020-11-19 | 2020-11-17 | 37.351 | 45,902 | +3,313 | 0.00% | 1,714,490 |
| 2020-11-18 | 2020-11-16 | 38.672 | 42,589 | -1,420 | 0.00% | 1,646,995 |
| 2020-11-17 | 2020-11-13 | 37.245 | 44,009 | +1,893 | 0.00% | 1,639,134 |
| 2020-11-16 | 2020-11-12 | 36.876 | 42,116 | +2,839 | 0.00% | 1,553,053 |
| 2020-11-13 | 2020-11-11 | 35.977 | 39,277 | +1,893 | 0.00% | 1,413,088 |
| 2020-11-12 | 2020-11-10 | 37.140 | 37,384 | +3,313 | 0.00% | 1,388,433 |
| 2020-11-11 | 2020-11-09 | 40.996 | 34,071 | -6,625 | 0.00% | 1,396,788 |
| 2020-11-10 | 2020-11-06 | 38.249 | 40,696 | +1,419 | 0.00% | 1,556,590 |
| 2020-11-09 | 2020-11-05 | 39.623 | 39,277 | -7,571 | 0.00% | 1,556,265 |
| 2020-11-06 | 2020-11-04 | 35.185 | 46,848 | -473 | 0.00% | 1,648,349 |
| 2020-11-05 | 2020-11-03 | 35.872 | 47,321 | +946 | 0.00% | 1,697,491 |
| 2020-11-04 | 2020-11-02 | 36.453 | 46,375 | -8,044 | 0.00% | 1,690,507 |
| 2020-11-03 | 2020-10-30 | 35.185 | 54,419 | +13,723 | 0.00% | 1,914,735 |
| 2020-11-02 | 2020-10-29 | 38.619 | 40,696 | +13,723 | 0.00% | 1,571,640 |
| 2020-10-30 | 2020-10-28 | 39.676 | 26,973 | -6,152 | 0.00% | 1,070,171 |
| 2020-10-29 | 2020-10-27 | 40.257 | 33,125 | -9,464 | 0.00% | 1,333,505 |
| 2020-10-28 | 2020-10-23 | 39.623 | 42,589 | +18,928 | 0.00% | 1,687,495 |
| 2020-10-27 | 2020-10-22 | 41.472 | 23,661 | -5,678 | 0.00% | 981,266 |
| 2020-10-23 | 2020-10-21 | 42.528 | 29,339 | +5,678 | 0.00% | 1,247,743 |
| 2020-10-21 | 2020-10-19 | 42.317 | 23,661 | -473 | 0.00% | 1,001,266 |
| 2020-10-20 | 2020-10-16 | 42.159 | 24,134 | -946 | 0.00% | 1,017,457 |
| 2020-10-19 | 2020-10-15 | 42.740 | 25,080 | -8,991 | 0.00% | 1,071,914 |
| 2020-10-16 | 2020-10-14 | 44.219 | 34,071 | +6,151 | 0.00% | 1,506,587 |
| 2020-10-15 | 2020-10-12 | 45.645 | 27,920 | -2,839 | 0.00% | 1,274,421 |
| 2020-10-14 | 2020-10-09 | 44.113 | 30,759 | -1,893 | 0.00% | 1,356,883 |
| 2020-10-12 | 2020-10-08 | 43.585 | 32,652 | +1,893 | 0.00% | 1,423,140 |
| 2020-10-09 | 2020-10-07 | 43.849 | 30,759 | -8,044 | 0.00% | 1,348,758 |
| 2020-10-08 | 2020-10-06 | 42.845 | 38,803 | -4,733 | 0.00% | 1,662,532 |
| 2020-10-07 | 2020-10-05 | 39.676 | 43,536 | +10,884 | 0.00% | 1,727,318 |
| 2020-10-05 | 2020-09-29 | 37.510 | 32,652 | +947 | 0.00% | 1,224,763 |
| 2020-09-29 | 2020-09-25 | 37.457 | 31,705 | +946 | 0.00% | 1,187,566 |
| 2020-09-28 | 2020-09-24 | 38.672 | 30,759 | -5,205 | 0.00% | 1,189,507 |
| 2020-09-25 | 2020-09-23 | 41.366 | 35,964 | -20,348 | 0.00% | 1,487,694 |
| 2020-09-23 | 2020-09-21 | 40.257 | 56,312 | +19,401 | 0.00% | 2,266,939 |
| 2020-09-22 | 2020-09-18 | 42.211 | 36,911 | -5,205 | 0.00% | 1,558,068 |
| 2020-09-21 | 2020-09-17 | 40.151 | 42,116 | +4,732 | 0.00% | 1,691,004 |
| 2020-09-18 | 2020-09-16 | 41.313 | 37,384 | +8,991 | 0.00% | 1,544,459 |
| 2020-09-17 | 2020-09-15 | 42.687 | 28,393 | +473 | 0.00% | 1,212,011 |
| 2020-09-16 | 2020-09-14 | 42.264 | 27,920 | -946 | 0.00% | 1,180,020 |
| 2020-09-11 | 2020-09-09 | 39.411 | 28,866 | -1,420 | 0.00% | 1,137,652 |
| 2020-09-10 | 2020-09-08 | 38.936 | 30,286 | -2,839 | 0.00% | 1,179,216 |
| 2020-09-09 | 2020-09-07 | 40.468 | 33,125 | +8,045 | 0.00% | 1,340,505 |
| 2020-09-08 | 2020-09-04 | 43.691 | 25,080 | +473 | 0.00% | 1,095,764 |
| 2020-09-07 | 2020-09-03 | 41.208 | 24,607 | +946 | 0.00% | 1,013,998 |
| 2020-09-03 | 2020-09-01 | 35.449 | 23,661 | +474 | 0.00% | 838,763 |
| 2020-09-02 | 2020-08-31 | 34.710 | 23,187 | -947 | 0.00% | 804,811 |
| 2020-09-01 | 2020-08-28 | 31.117 | 24,134 | -5,205 | 0.00% | 750,980 |
| 2020-08-31 | 2020-08-27 | 28.476 | 29,339 | -2,366 | 0.00% | 835,445 |
| 2020-08-28 | 2020-08-26 | 27.472 | 31,705 | -473 | 0.00% | 870,994 |
| 2020-08-27 | 2020-08-25 | 29.110 | 32,178 | -2,840 | 0.00% | 936,687 |
| 2020-08-26 | 2020-08-24 | 29.057 | 35,018 | +7,098 | 0.00% | 1,017,508 |
| 2020-08-21 | 2020-08-19 | 31.170 | 27,920 | -11,830 | 0.00% | 870,265 |
| 2020-08-20 | 2020-08-18 | 30.325 | 39,750 | +14,197 | 0.00% | 1,205,405 |
| 2020-08-19 | 2020-08-17 | 34.287 | 25,553 | -474 | 0.00% | 876,134 |
| 2020-08-18 | 2020-08-14 | 32.015 | 26,027 | -946 | 0.00% | 833,260 |
| 2020-08-17 | 2020-08-13 | 31.487 | 26,973 | -473 | 0.00% | 849,297 |
| 2020-08-14 | 2020-08-12 | 31.011 | 27,446 | +2,366 | 0.00% | 851,140 |
| 2020-08-13 | 2020-08-11 | 32.491 | 25,080 | -4,259 | 0.00% | 814,867 |
| 2020-08-12 | 2020-08-10 | 32.755 | 29,339 | +7,571 | 0.00% | 960,994 |
| 2020-08-11 | 2020-08-07 | 35.396 | 21,768 | +2,366 | 0.00% | 770,508 |
| 2020-08-10 | 2020-08-06 | 33.706 | 19,402 | -946 | 0.00% | 653,960 |
| 2020-08-07 | 2020-08-05 | 33.389 | 20,348 | +473 | 0.00% | 679,396 |
| 2020-08-06 | 2020-08-04 | 30.853 | 19,875 | -1,420 | 0.00% | 613,202 |
| 2020-08-04 | 2020-07-31 | 28.687 | 21,295 | +4,259 | 0.00% | 610,888 |
| 2020-08-03 | 2020-07-30 | 27.789 | 17,036 | +1,420 | 0.00% | 473,410 |
| 2020-07-31 | 2020-07-29 | 27.472 | 15,616 | -946 | 0.00% | 429,000 |
| 2020-07-30 | 2020-07-28 | 27.313 | 16,562 | -7,099 | 0.00% | 452,363 |
| 2020-07-29 | 2020-07-27 | 24.408 | 23,661 | -1,892 | 0.00% | 577,509 |
| 2020-07-28 | 2020-07-24 | 23.457 | 25,553 | +3,312 | 0.00% | 599,389 |
| 2020-07-27 | 2020-07-23 | 25.781 | 22,241 | +1,420 | 0.00% | 573,400 |
| 2020-07-24 | 2020-07-22 | 24.091 | 20,821 | -1,893 | 0.00% | 501,592 |
| 2020-07-23 | 2020-07-21 | 24.619 | 22,714 | +946 | 0.00% | 559,195 |
| 2020-07-22 | 2020-07-20 | 22.876 | 21,768 | -1,893 | 0.00% | 497,955 |
| 2020-07-21 | 2020-07-17 | 21.766 | 23,661 | -473 | 0.00% | 515,008 |
| 2020-07-20 | 2020-07-16 | 21.396 | 24,134 | +1,893 | 0.00% | 516,379 |
| 2020-07-17 | 2020-07-15 | 23.245 | 22,241 | +946 | 0.00% | 517,000 |
| 2020-07-16 | 2020-07-14 | 23.510 | 21,295 | -473 | 0.00% | 500,635 |
| 2020-07-15 | 2020-07-13 | 24.830 | 21,768 | -2,839 | 0.00% | 540,506 |
| 2020-07-14 | 2020-07-10 | 23.351 | 24,607 | -473 | 0.00% | 574,599 |
| 2020-07-13 | 2020-07-09 | 23.457 | 25,080 | -1,420 | 0.00% | 588,294 |
| 2020-07-10 | 2020-07-08 | 22.136 | 26,500 | +3,313 | 0.00% | 586,602 |
| 2020-07-09 | 2020-07-07 | 21.238 | 23,187 | -2,366 | 0.00% | 492,441 |
| 2020-07-08 | 2020-07-06 | 22.347 | 25,553 | -7,099 | 0.00% | 571,039 |
| 2020-07-07 | 2020-07-03 | 20.350 | 32,652 | -5,205 | 0.00% | 664,477 |
| 2020-07-06 | 2020-07-02 | 18.808 | 37,857 | +473 | 0.00% | 712,000 |
| 2020-07-03 | 2020-06-30 | 18.827 | 37,384 | +1,893 | 0.00% | 703,815 |
| 2020-07-02 | 2020-06-29 | 19.209 | 35,491 | -6,441 | 0.00% | 681,735 |
| 2020-06-26 | 2020-06-23 | 18.890 | 41,932 | +943 | 0.00% | 792,108 |
| 2020-06-22 | 2020-06-18 | 18.593 | 40,989 | -471 | 0.00% | 762,115 |
| 2020-06-19 | 2020-06-17 | 18.190 | 41,460 | -3,770 | 0.00% | 754,152 |
| 2020-06-18 | 2020-06-16 | 17.956 | 45,230 | -7,067 | 0.00% | 812,168 |
| 2020-06-17 | 2020-06-15 | 16.471 | 52,297 | -9,894 | 0.00% | 861,366 |
| 2020-06-15 | 2020-06-11 | 16.895 | 62,191 | +20,259 | 0.00% | 1,050,726 |
| 2020-06-12 | 2020-06-10 | 17.447 | 41,932 | -942 | 0.00% | 731,588 |
| 2020-06-11 | 2020-06-09 | 17.765 | 42,874 | -3,298 | 0.00% | 761,673 |
| 2020-06-10 | 2020-06-08 | 17.553 | 46,172 | +3,298 | 0.00% | 810,463 |
| 2020-06-09 | 2020-06-05 | 17.086 | 42,874 | -8,480 | 0.00% | 732,553 |
| 2020-06-08 | 2020-06-04 | 16.683 | 51,354 | +471 | 0.00% | 856,734 |
| 2020-06-05 | 2020-06-03 | 16.768 | 50,883 | -3,769 | 0.00% | 853,196 |
| 2020-06-04 | 2020-06-02 | 16.513 | 54,652 | +942 | 0.00% | 902,474 |
| 2020-06-03 | 2020-06-01 | 16.556 | 53,710 | -24,028 | 0.00% | 889,199 |
| 2020-05-29 | 2020-05-27 | 16.110 | 77,738 | +8,480 | 0.00% | 1,252,345 |
| 2020-05-28 | 2020-05-26 | 16.513 | 69,258 | -5,182 | 0.00% | 1,143,664 |
| 2020-05-27 | 2020-05-25 | 16.004 | 74,440 | -1,414 | 0.00% | 1,191,315 |
| 2020-05-26 | 2020-05-22 | 16.216 | 75,854 | +9,423 | 0.00% | 1,230,045 |
| 2020-05-25 | 2020-05-21 | 16.895 | 66,431 | +13,663 | 0.00% | 1,122,362 |
| 2020-05-22 | 2020-05-20 | 17.065 | 52,768 | +9,894 | 0.00% | 900,483 |
| 2020-05-21 | 2020-05-19 | 17.214 | 42,874 | -4,240 | 0.00% | 738,013 |
| 2020-05-20 | 2020-05-18 | 16.704 | 47,114 | +20,259 | 0.00% | 786,998 |
| 2020-05-19 | 2020-05-15 | 18.636 | 26,855 | -1,885 | 0.00% | 500,459 |
| 2020-05-18 | 2020-05-14 | 18.338 | 28,740 | +1,414 | 0.00% | 527,047 |
| 2020-05-15 | 2020-05-13 | 18.657 | 27,326 | -16,019 | 0.00% | 509,817 |
| 2020-05-14 | 2020-05-12 | 18.317 | 43,345 | -6,596 | 0.00% | 793,960 |
| 2020-05-13 | 2020-05-11 | 17.850 | 49,941 | +16,019 | 0.00% | 891,461 |
| 2020-05-12 | 2020-05-08 | 18.296 | 33,922 | +7,538 | 0.00% | 620,637 |
| 2020-05-11 | 2020-05-07 | 18.933 | 26,384 | -1,413 | 0.00% | 499,522 |
| 2020-05-08 | 2020-05-06 | 18.593 | 27,797 | -943 | 0.00% | 516,834 |
| 2020-05-07 | 2020-05-05 | 18.827 | 28,740 | +943 | 0.00% | 541,077 |
| 2020-05-05 | 2020-04-29 | 19.039 | 27,797 | -18,846 | 0.00% | 529,224 |
| 2020-05-04 | 2020-04-28 | 17.850 | 46,643 | +9,894 | 0.00% | 832,591 |
| 2020-04-29 | 2020-04-27 | 17.935 | 36,749 | -942 | 0.00% | 659,100 |
| 2020-04-28 | 2020-04-24 | 17.850 | 37,691 | -5,183 | 0.00% | 672,795 |
| 2020-04-27 | 2020-04-23 | 17.808 | 42,874 | -2,827 | 0.00% | 763,493 |
| 2020-04-24 | 2020-04-22 | 17.086 | 45,701 | +1,414 | 0.00% | 780,855 |
| 2020-04-23 | 2020-04-21 | 17.765 | 44,287 | +2,827 | 0.00% | 786,775 |
| 2020-04-22 | 2020-04-20 | 17.723 | 41,460 | +942 | 0.00% | 734,793 |
| 2020-04-21 | 2020-04-17 | 17.405 | 40,518 | -6,596 | 0.00% | 705,198 |
| 2020-04-20 | 2020-04-16 | 17.107 | 47,114 | -3,769 | 0.00% | 805,998 |
| 2020-04-17 | 2020-04-15 | 16.237 | 50,883 | -5,183 | 0.00% | 826,196 |
| 2020-04-16 | 2020-04-14 | 15.537 | 56,066 | -1,884 | 0.00% | 871,083 |
| 2020-04-15 | 2020-04-09 | 14.709 | 57,950 | +1,884 | 0.00% | 852,385 |
| 2020-04-14 | 2020-04-08 | 14.794 | 56,066 | +2,356 | 0.00% | 829,433 |
| 2020-04-09 | 2020-04-07 | 14.921 | 53,710 | -1,885 | 0.00% | 801,419 |
| 2020-04-08 | 2020-04-06 | 14.454 | 55,595 | +471 | 0.00% | 803,585 |
| 2020-04-07 | 2020-04-03 | 13.244 | 55,124 | +472 | 0.00% | 730,086 |
| 2020-04-06 | 2020-04-02 | 13.414 | 54,652 | -943 | 0.00% | 733,115 |
| 2020-04-03 | 2020-04-01 | 13.244 | 55,595 | -942 | 0.00% | 736,325 |
| 2020-04-02 | 2020-03-31 | 13.733 | 56,537 | +942 | 0.00% | 776,401 |
| 2020-04-01 | 2020-03-30 | 12.629 | 55,595 | -1,884 | 0.00% | 702,104 |
| 2020-03-31 | 2020-03-27 | 12.990 | 57,479 | -943 | 0.00% | 746,637 |
| 2020-03-27 | 2020-03-25 | 12.884 | 58,422 | +943 | 0.00% | 752,686 |
| 2020-03-25 | 2020-03-23 | 11.971 | 57,479 | -1,885 | 0.00% | 688,077 |
| 2020-03-24 | 2020-03-20 | 12.586 | 59,364 | -3,298 | 0.00% | 747,183 |
| 2020-03-20 | 2020-03-18 | 11.377 | 62,662 | -471 | 0.00% | 712,883 |
| 2020-03-19 | 2020-03-17 | 12.417 | 63,133 | -942 | 0.00% | 783,901 |
| 2020-03-18 | 2020-03-16 | 12.777 | 64,075 | -3,769 | 0.00% | 818,718 |
| 2020-03-17 | 2020-03-13 | 14.433 | 67,844 | +1,413 | 0.00% | 979,195 |
| 2020-03-16 | 2020-03-12 | 14.221 | 66,431 | +942 | 0.00% | 944,701 |
| 2020-03-12 | 2020-03-10 | 15.112 | 65,489 | +943 | 0.00% | 989,686 |
| 2020-03-11 | 2020-03-09 | 14.624 | 64,546 | +2,355 | 0.00% | 943,925 |
| 2020-03-10 | 2020-03-06 | 16.322 | 62,191 | -942 | 0.00% | 1,015,086 |
| 2020-03-09 | 2020-03-05 | 16.216 | 63,133 | +1,885 | 0.00% | 1,023,761 |
| 2020-03-06 | 2020-03-04 | 15.728 | 61,248 | +8,951 | 0.00% | 963,295 |
| 2020-03-05 | 2020-03-03 | 15.813 | 52,297 | +4,241 | 0.00% | 826,955 |
| 2020-03-04 | 2020-03-02 | 16.173 | 48,056 | +471 | 0.00% | 777,234 |
| 2020-03-03 | 2020-02-28 | 15.494 | 47,585 | +1,884 | 0.00% | 737,296 |
| 2020-03-02 | 2020-02-27 | 16.513 | 45,701 | -942 | 0.00% | 754,665 |
| 2020-02-28 | 2020-02-26 | 16.386 | 46,643 | -942 | 0.00% | 764,280 |
| 2020-02-27 | 2020-02-25 | 16.683 | 47,585 | -471 | 0.00% | 793,856 |
| 2020-02-26 | 2020-02-24 | 16.747 | 48,056 | +12,720 | 0.00% | 804,773 |
| 2020-02-25 | 2020-02-21 | 17.405 | 35,336 | -11,307 | 0.00% | 615,007 |
| 2020-02-24 | 2020-02-20 | 17.405 | 46,643 | -5,654 | 0.00% | 811,800 |
| 2020-02-21 | 2020-02-19 | 16.471 | 52,297 | -4,711 | 0.00% | 861,366 |
| 2020-02-20 | 2020-02-18 | 16.513 | 57,008 | +16,490 | 0.00% | 941,379 |
| 2020-02-19 | 2020-02-17 | 17.298 | 40,518 | -942 | 0.00% | 700,898 |
| 2020-02-14 | 2020-02-12 | 17.320 | 41,460 | -4,712 | 0.00% | 718,073 |
| 2020-02-12 | 2020-02-10 | 16.301 | 46,172 | +6,125 | 0.00% | 752,643 |
| 2020-02-11 | 2020-02-07 | 16.152 | 40,047 | +2,356 | 0.00% | 646,850 |
| 2020-02-10 | 2020-02-06 | 16.831 | 37,691 | +942 | 0.00% | 634,395 |
| 2020-02-07 | 2020-02-05 | 16.492 | 36,749 | +3,298 | 0.00% | 606,060 |
| 2020-02-06 | 2020-02-04 | 16.725 | 33,451 | -471 | 0.00% | 559,480 |
| 2020-02-03 | 2020-01-30 | 16.322 | 33,922 | +5,654 | 0.00% | 553,677 |
| 2020-01-31 | 2020-01-29 | 17.893 | 28,268 | +942 | 0.00% | 505,792 |
| 2020-01-30 | 2020-01-24 | 18.614 | 27,326 | +2,356 | 0.00% | 508,657 |
| 2020-01-29 | 2020-01-22 | 19.251 | 24,970 | -9,423 | 0.00% | 480,701 |
| 2020-01-23 | 2020-01-21 | 17.744 | 34,393 | +10,365 | 0.00% | 610,275 |
| 2020-01-22 | 2020-01-20 | 18.869 | 24,028 | -16,961 | 0.00% | 453,386 |
| 2020-01-21 | 2020-01-17 | 18.423 | 40,989 | -1,414 | 0.00% | 755,155 |
| 2020-01-20 | 2020-01-16 | 18.275 | 42,403 | -1,413 | 0.00% | 774,905 |
| 2020-01-17 | 2020-01-15 | 18.105 | 43,816 | +3,769 | 0.00% | 793,288 |
| 2020-01-16 | 2020-01-14 | 18.360 | 40,047 | -942 | 0.00% | 735,250 |
| 2020-01-15 | 2020-01-13 | 18.784 | 40,989 | +5,182 | 0.00% | 769,945 |
| 2020-01-14 | 2020-01-10 | 18.551 | 35,807 | -471 | 0.00% | 664,245 |
| 2020-01-13 | 2020-01-09 | 17.999 | 36,278 | +942 | 0.00% | 652,962 |
| 2020-01-09 | 2020-01-07 | 17.787 | 35,336 | +6,596 | 0.00% | 628,507 |
| 2020-01-08 | 2020-01-06 | 17.914 | 28,740 | +3,298 | 0.00% | 514,847 |
| 2020-01-07 | 2020-01-03 | 18.317 | 25,442 | -1,884 | 0.00% | 466,027 |
| 2020-01-06 | 2020-01-02 | 16.556 | 27,326 | -942 | 0.00% | 452,397 |
| 2019-12-30 | 2019-12-24 | 16.662 | 28,268 | +1,884 | 0.00% | 470,992 |
| 2019-12-27 | 2019-12-20 | 16.131 | 26,384 | +942 | 0.00% | 425,602 |
| 2019-12-23 | 2019-12-19 | 16.640 | 25,442 | -3,298 | 0.00% | 423,366 |
| 2019-12-20 | 2019-12-18 | 16.874 | 28,740 | -942 | 0.00% | 484,957 |
| 2019-12-19 | 2019-12-17 | 17.129 | 29,682 | +2,356 | 0.00% | 508,412 |
| 2019-12-18 | 2019-12-16 | 17.468 | 27,326 | +942 | 0.00% | 477,337 |
| 2019-12-13 | 2019-12-11 | 16.365 | 26,384 | +471 | 0.00% | 431,762 |
| 2019-12-12 | 2019-12-10 | 16.449 | 25,913 | +943 | 0.00% | 426,254 |
| 2019-12-10 | 2019-12-06 | 16.598 | 24,970 | -18,375 | 0.00% | 414,452 |
| 2019-12-09 | 2019-12-05 | 15.643 | 43,345 | -3,769 | 0.00% | 678,040 |
| 2019-12-04 | 2019-12-02 | 14.836 | 47,114 | +942 | 0.00% | 698,998 |
| 2019-12-03 | 2019-11-29 | 14.858 | 46,172 | +9,423 | 0.00% | 686,003 |
| 2019-11-28 | 2019-11-26 | 15.261 | 36,749 | +942 | 0.00% | 560,820 |
| 2019-11-26 | 2019-11-22 | 15.303 | 35,807 | +6,596 | 0.00% | 547,964 |
| 2019-11-25 | 2019-11-21 | 15.261 | 29,211 | -5,182 | 0.00% | 445,784 |
| 2019-11-22 | 2019-11-20 | 15.898 | 34,393 | +4,240 | 0.00% | 546,765 |
| 2019-11-21 | 2019-11-19 | 16.301 | 30,153 | -5,654 | 0.00% | 491,519 |
| 2019-11-19 | 2019-11-15 | 15.240 | 35,807 | -1,884 | 0.00% | 545,684 |
| 2019-11-15 | 2019-11-13 | 14.964 | 37,691 | +6,596 | 0.00% | 563,996 |
| 2019-11-14 | 2019-11-12 | 15.516 | 31,095 | -3,298 | 0.00% | 482,455 |
| 2019-11-13 | 2019-11-11 | 14.964 | 34,393 | +4,240 | 0.00% | 514,645 |
| 2019-11-12 | 2019-11-08 | 15.728 | 30,153 | -3,769 | 0.00% | 474,239 |
| 2019-11-11 | 2019-11-07 | 15.494 | 33,922 | +1,884 | 0.00% | 525,597 |
| 2019-11-08 | 2019-11-06 | 15.049 | 32,038 | +1,414 | 0.00% | 482,126 |
| 2019-11-07 | 2019-11-05 | 15.133 | 30,624 | +1,884 | 0.00% | 463,447 |
| 2019-11-06 | 2019-11-04 | 15.006 | 28,740 | -5,653 | 0.00% | 431,276 |
| 2019-11-05 | 2019-11-01 | 14.221 | 34,393 | -1,885 | 0.00% | 489,096 |
| 2019-11-04 | 2019-10-31 | 14.348 | 36,278 | -4,711 | 0.00% | 520,522 |
| 2019-11-01 | 2019-10-30 | 13.860 | 40,989 | -19,788 | 0.00% | 568,106 |
| 2019-10-30 | 2019-10-28 | 12.226 | 60,777 | -10,836 | 0.00% | 743,037 |
| 2019-10-29 | 2019-10-25 | 11.886 | 71,613 | +5,653 | 0.00% | 851,195 |
| 2019-10-28 | 2019-10-24 | 11.780 | 65,960 | -1,413 | 0.00% | 777,003 |
| 2019-10-23 | 2019-10-21 | 11.907 | 67,373 | +2,827 | 0.00% | 802,228 |
| 2019-10-22 | 2019-10-18 | 11.992 | 64,546 | +2,355 | 0.00% | 774,046 |
| 2019-10-21 | 2019-10-17 | 11.865 | 62,191 | -4,711 | 0.00% | 737,884 |
| 2019-10-18 | 2019-10-16 | 11.844 | 66,902 | +2,356 | 0.00% | 792,360 |
| 2019-10-17 | 2019-10-15 | 11.886 | 64,546 | +4,711 | 0.00% | 767,196 |
| 2019-10-15 | 2019-10-11 | 12.183 | 59,835 | -4,711 | 0.00% | 728,981 |
| 2019-10-14 | 2019-10-10 | 12.226 | 64,546 | -4,712 | 0.00% | 789,116 |
| 2019-10-11 | 2019-10-09 | 11.928 | 69,258 | +23,557 | 0.00% | 826,143 |
| 2019-10-10 | 2019-10-08 | 12.799 | 45,701 | +3,298 | 0.00% | 584,914 |
| 2019-10-08 | 2019-10-03 | 12.947 | 42,403 | +6,596 | 0.00% | 549,004 |
| 2019-10-04 | 2019-10-02 | 12.862 | 35,807 | -9,423 | 0.00% | 460,564 |
| 2019-10-03 | 2019-09-30 | 12.459 | 45,230 | +8,010 | 0.00% | 563,526 |
| 2019-10-02 | 2019-09-27 | 12.586 | 37,220 | -8,952 | 0.00% | 468,468 |
| 2019-09-30 | 2019-09-26 | 12.459 | 46,172 | -2,827 | 0.00% | 575,262 |
| 2019-09-26 | 2019-09-24 | 12.332 | 48,999 | -942 | 0.00% | 604,244 |
| 2019-09-25 | 2019-09-23 | 12.395 | 49,941 | +2,827 | 0.00% | 619,040 |
| 2019-09-24 | 2019-09-20 | 13.011 | 47,114 | +10,365 | 0.00% | 612,999 |
| 2019-09-23 | 2019-09-19 | 13.308 | 36,749 | -9,894 | 0.00% | 489,060 |
| 2019-09-20 | 2019-09-18 | 12.841 | 46,643 | +2,356 | 0.00% | 598,950 |
| 2019-09-18 | 2019-09-16 | 12.586 | 44,287 | -8,481 | 0.00% | 557,417 |
| 2019-09-17 | 2019-09-13 | 12.735 | 52,768 | +942 | 0.00% | 672,002 |
| 2019-09-16 | 2019-09-12 | 12.650 | 51,826 | +1,885 | 0.00% | 655,606 |
| 2019-09-13 | 2019-09-11 | 12.183 | 49,941 | -1,885 | 0.00% | 608,440 |
| 2019-09-12 | 2019-09-10 | 12.035 | 51,826 | -3,298 | 0.00% | 623,706 |
| 2019-09-10 | 2019-09-06 | 11.334 | 55,124 | +4,712 | 0.00% | 624,786 |
| 2019-09-09 | 2019-09-05 | 11.186 | 50,412 | -7,538 | 0.00% | 563,889 |
| 2019-09-06 | 2019-09-04 | 10.337 | 57,950 | -9,894 | 0.00% | 599,006 |
| 2019-09-05 | 2019-09-03 | 10.114 | 67,844 | -4,712 | 0.00% | 686,157 |
| 2019-09-04 | 2019-09-02 | 9.933 | 72,556 | -2,355 | 0.00% | 720,723 |
| 2019-09-03 | 2019-08-30 | 10.008 | 74,911 | +942 | 0.00% | 749,681 |
| 2019-09-02 | 2019-08-29 | 9.891 | 73,969 | +5,654 | 0.00% | 731,618 |
| 2019-08-30 | 2019-08-28 | 10.114 | 68,315 | +10,365 | 0.00% | 690,920 |
| 2019-08-29 | 2019-08-27 | 10.613 | 57,950 | +15,076 | 0.00% | 614,996 |
| 2019-08-28 | 2019-08-26 | 10.740 | 42,874 | +5,654 | 0.00% | 460,462 |
| 2019-08-27 | 2019-08-23 | 11.207 | 37,220 | -2,356 | 0.00% | 417,118 |
| 2019-08-26 | 2019-08-22 | 12.098 | 39,576 | -2,356 | 0.00% | 478,802 |
| 2019-08-22 | 2019-08-20 | 13.053 | 41,932 | +7,539 | 0.00% | 547,356 |
| 2019-08-21 | 2019-08-19 | 13.117 | 34,393 | -2,827 | 0.00% | 451,136 |
| 2019-08-20 | 2019-08-16 | 12.480 | 37,220 | -2,356 | 0.00% | 464,518 |
| 2019-08-19 | 2019-08-15 | 12.374 | 39,576 | +2,827 | 0.00% | 489,722 |
| 2019-08-16 | 2019-08-14 | 11.504 | 36,749 | -3,298 | 0.00% | 422,760 |
| 2019-08-14 | 2019-08-12 | 11.440 | 40,047 | +1,413 | 0.00% | 458,150 |
| 2019-08-13 | 2019-08-09 | 11.292 | 38,634 | -2,355 | 0.00% | 436,245 |
| 2019-08-12 | 2019-08-08 | 10.867 | 40,989 | -3,769 | 0.00% | 445,437 |
| 2019-08-09 | 2019-08-07 | 10.719 | 44,758 | +942 | 0.00% | 479,746 |
| 2019-08-08 | 2019-08-06 | 11.058 | 43,816 | +1,413 | 0.00% | 484,529 |
| 2019-08-07 | 2019-08-05 | 11.334 | 42,403 | -4,711 | 0.00% | 480,603 |
| 2019-08-06 | 2019-08-02 | 11.780 | 47,114 | +5,182 | 0.00% | 554,999 |
| 2019-08-02 | 2019-07-31 | 13.181 | 41,932 | +3,770 | 0.00% | 552,696 |
| 2019-07-30 | 2019-07-26 | 12.268 | 38,162 | +1,884 | 0.00% | 468,175 |
| 2019-07-29 | 2019-07-25 | 12.438 | 36,278 | -3,298 | 0.00% | 451,222 |
| 2019-07-26 | 2019-07-24 | 12.162 | 39,576 | -10,365 | 0.00% | 481,322 |
| 2019-07-25 | 2019-07-23 | 11.822 | 49,941 | -5,183 | 0.00% | 590,420 |
| 2019-07-24 | 2019-07-22 | 11.737 | 55,124 | +4,241 | 0.00% | 647,016 |
| 2019-07-23 | 2019-07-19 | 11.631 | 50,883 | +4,711 | 0.00% | 591,837 |
| 2019-07-19 | 2019-07-17 | 11.950 | 46,172 | -942 | 0.00% | 551,742 |
| 2019-07-18 | 2019-07-16 | 11.822 | 47,114 | -10,365 | 0.00% | 556,999 |
| 2019-07-17 | 2019-07-15 | 11.674 | 57,479 | +14,605 | 0.00% | 670,997 |
| 2019-07-16 | 2019-07-12 | 11.398 | 42,874 | +9,423 | 0.00% | 488,672 |
| 2019-07-15 | 2019-07-11 | 11.568 | 33,451 | -942 | 0.00% | 386,950 |
| 2019-07-12 | 2019-07-10 | 11.355 | 34,393 | +942 | 0.00% | 390,547 |
| 2019-07-10 | 2019-07-08 | 11.737 | 33,451 | -2,827 | 0.00% | 392,630 |
| 2019-07-08 | 2019-07-04 | 11.992 | 36,278 | +3,769 | 0.00% | 435,052 |
| 2019-07-05 | 2019-07-03 | 12.120 | 32,509 | -942 | 0.00% | 393,993 |
| 2019-06-27 | 2019-06-25 | 11.377 | 33,451 | +942 | 0.00% | 380,560 |
| 2019-06-25 | 2019-06-21 | 11.844 | 32,509 | -1,413 | 0.00% | 385,023 |
| 2019-06-24 | 2019-06-20 | 12.013 | 33,922 | +2,356 | 0.00% | 407,518 |
| 2019-06-20 | 2019-06-18 | 11.440 | 31,566 | -11,308 | 0.00% | 361,125 |
| 2019-06-19 | 2019-06-17 | 11.186 | 42,874 | -2,356 | 0.00% | 479,572 |
| 2019-06-17 | 2019-06-13 | 11.462 | 45,230 | -4,240 | 0.00% | 518,405 |
| 2019-06-13 | 2019-06-11 | 11.822 | 49,470 | -4,711 | 0.00% | 584,852 |
| 2019-06-12 | 2019-06-10 | 11.829 | 54,181 | -943 | 0.00% | 640,922 |
| 2019-06-11 | 2019-06-06 | 11.158 | 55,124 | +4,813 | 0.00% | 615,055 |
| 2019-06-10 | 2019-06-05 | 11.396 | 50,311 | -3,692 | 0.00% | 573,343 |
| 2019-06-03 | 2019-05-30 | 11.158 | 54,003 | +923 | 0.00% | 602,547 |
| 2019-05-31 | 2019-05-29 | 11.396 | 53,080 | +2,769 | 0.00% | 604,898 |
| 2019-05-30 | 2019-05-28 | 11.526 | 50,311 | -1,384 | 0.00% | 579,883 |
| 2019-05-28 | 2019-05-24 | 11.353 | 51,695 | -4,616 | 0.00% | 586,875 |
| 2019-05-27 | 2019-05-23 | 11.288 | 56,311 | +11,077 | 0.00% | 635,619 |
| 2019-05-24 | 2019-05-22 | 11.786 | 45,234 | +4,616 | 0.00% | 533,126 |
| 2019-05-23 | 2019-05-21 | 11.808 | 40,618 | -461 | 0.00% | 479,602 |
| 2019-05-21 | 2019-05-17 | 12.349 | 41,079 | +1,846 | 0.00% | 507,295 |
| 2019-05-20 | 2019-05-16 | 13.996 | 39,233 | +1,846 | 0.00% | 549,098 |
| 2019-05-17 | 2019-05-15 | 14.169 | 37,387 | -2,308 | 0.00% | 529,742 |
| 2019-05-16 | 2019-05-14 | 13.563 | 39,695 | -52,618 | 0.00% | 538,364 |
| 2019-05-15 | 2019-05-10 | 14.429 | 92,313 | -923 | 0.00% | 1,331,996 |
| 2019-05-14 | 2019-05-09 | 13.822 | 93,236 | -924 | 0.00% | 1,288,754 |
| 2019-05-10 | 2019-05-08 | 14.342 | 94,160 | -1,846 | 0.00% | 1,350,486 |
| 2019-05-09 | 2019-05-07 | 14.754 | 96,006 | -9,693 | 0.00% | 1,416,483 |
| 2019-05-08 | 2019-05-06 | 14.797 | 105,699 | +4,154 | 0.01% | 1,564,074 |
| 2019-05-06 | 2019-05-02 | 15.751 | 101,545 | -12,462 | 0.00% | 1,599,406 |
| 2019-05-03 | 2019-04-30 | 15.187 | 114,007 | +2,769 | 0.01% | 1,731,471 |
| 2019-05-02 | 2019-04-29 | 15.122 | 111,238 | -4,154 | 0.01% | 1,682,187 |
| 2019-04-30 | 2019-04-26 | 14.754 | 115,392 | +1,385 | 0.01% | 1,702,506 |
| 2019-04-29 | 2019-04-25 | 14.516 | 114,007 | -5,539 | 0.01% | 1,654,901 |
| 2019-04-26 | 2019-04-24 | 15.339 | 119,546 | +1,385 | 0.01% | 1,833,724 |
| 2019-04-24 | 2019-04-18 | 14.776 | 118,161 | +1,846 | 0.01% | 1,745,920 |
| 2019-04-23 | 2019-04-17 | 14.104 | 116,315 | -2,769 | 0.01% | 1,640,524 |
| 2019-04-18 | 2019-04-16 | 13.368 | 119,084 | +923 | 0.01% | 1,591,858 |
| 2019-04-17 | 2019-04-15 | 12.783 | 118,161 | -5,539 | 0.01% | 1,510,400 |
| 2019-04-16 | 2019-04-12 | 12.804 | 123,700 | +1,846 | 0.01% | 1,583,882 |
| 2019-04-15 | 2019-04-11 | 12.371 | 121,854 | -1,846 | 0.01% | 1,507,446 |
| 2019-04-12 | 2019-04-10 | 12.978 | 123,700 | -2,769 | 0.01% | 1,605,323 |
| 2019-04-11 | 2019-04-09 | 12.393 | 126,469 | -8,308 | 0.01% | 1,567,277 |
| 2019-04-10 | 2019-04-08 | 11.461 | 134,777 | -1,847 | 0.01% | 1,544,675 |
| 2019-04-09 | 2019-04-04 | 11.093 | 136,624 | +14,770 | 0.01% | 1,515,524 |
| 2019-04-08 | 2019-04-03 | 11.526 | 121,854 | -2,307 | 0.01% | 1,404,485 |
| 2019-04-03 | 2019-04-01 | 11.201 | 124,161 | -15,232 | 0.01% | 1,390,726 |
| 2019-04-02 | 2019-03-29 | 10.963 | 139,393 | -2,769 | 0.01% | 1,528,119 |
| 2019-04-01 | 2019-03-28 | 10.919 | 142,162 | -1,847 | 0.01% | 1,552,315 |
| 2019-03-29 | 2019-03-27 | 10.724 | 144,009 | +6,462 | 0.01% | 1,544,403 |
| 2019-03-27 | 2019-03-25 | 10.627 | 137,547 | -461 | 0.01% | 1,461,692 |
| 2019-03-26 | 2019-03-22 | 10.746 | 138,008 | -8,309 | 0.01% | 1,483,036 |
| 2019-03-25 | 2019-03-21 | 10.627 | 146,317 | -923 | 0.01% | 1,554,890 |
| 2019-03-22 | 2019-03-20 | 10.659 | 147,240 | +12,924 | 0.01% | 1,569,483 |
| 2019-03-21 | 2019-03-19 | 10.779 | 134,316 | +13,847 | 0.01% | 1,447,727 |
| 2019-03-20 | 2019-03-18 | 10.735 | 120,469 | -3,231 | 0.01% | 1,293,257 |
| 2019-03-19 | 2019-03-15 | 10.768 | 123,700 | -7,385 | 0.01% | 1,331,962 |
| 2019-03-18 | 2019-03-14 | 10.681 | 131,085 | +6,462 | 0.01% | 1,400,121 |
| 2019-03-15 | 2019-03-13 | 10.833 | 124,623 | +7,385 | 0.01% | 1,350,001 |
| 2019-03-14 | 2019-03-12 | 11.158 | 117,238 | -9,231 | 0.01% | 1,308,101 |
| 2019-03-13 | 2019-03-11 | 11.309 | 126,469 | -2,308 | 0.01% | 1,430,278 |
| 2019-03-12 | 2019-03-08 | 11.049 | 128,777 | +1,846 | 0.01% | 1,422,900 |
| 2019-03-11 | 2019-03-07 | 11.201 | 126,931 | -5,539 | 0.01% | 1,421,753 |
| 2019-03-08 | 2019-03-06 | 11.699 | 132,470 | +3,693 | 0.01% | 1,549,805 |
| 2019-03-07 | 2019-03-05 | 11.374 | 128,777 | -4,154 | 0.01% | 1,464,750 |
| 2019-03-06 | 2019-03-04 | 11.331 | 132,931 | +13,847 | 0.01% | 1,506,238 |
| 2019-03-05 | 2019-03-01 | 11.418 | 119,084 | -5,539 | 0.01% | 1,359,658 |
| 2019-03-04 | 2019-02-28 | 10.876 | 124,623 | +6,000 | 0.01% | 1,355,401 |
| 2019-03-01 | 2019-02-27 | 11.266 | 118,623 | -51,695 | 0.01% | 1,336,405 |
| 2019-02-28 | 2019-02-26 | 12.501 | 170,318 | +35,079 | 0.01% | 2,129,130 |
| 2019-02-27 | 2019-02-25 | 13.129 | 135,239 | +13,847 | 0.01% | 1,775,580 |
| 2019-02-26 | 2019-02-22 | 12.869 | 121,392 | +462 | 0.01% | 1,562,220 |
| 2019-02-25 | 2019-02-21 | 11.591 | 120,930 | +923 | 0.01% | 1,401,695 |
| 2019-02-22 | 2019-02-20 | 11.569 | 120,007 | -35,079 | 0.01% | 1,388,397 |
| 2019-02-20 | 2019-02-18 | 11.548 | 155,086 | +38,310 | 0.01% | 1,790,876 |
| 2019-02-19 | 2019-02-15 | 11.244 | 116,776 | -2,770 | 0.01% | 1,313,067 |
| 2019-02-18 | 2019-02-14 | 11.808 | 119,546 | +54,465 | 0.01% | 1,411,553 |
| 2019-02-15 | 2019-02-13 | 11.808 | 65,081 | -3,231 | 0.00% | 768,452 |
| 2019-02-14 | 2019-02-12 | 11.288 | 68,312 | -1,385 | 0.00% | 771,082 |
| 2019-02-13 | 2019-02-11 | 11.071 | 69,697 | +8,309 | 0.00% | 771,615 |
| 2019-02-12 | 2019-02-08 | 10.670 | 61,388 | -5,078 | 0.00% | 655,021 |
| 2019-02-11 | 2019-02-04 | 10.724 | 66,466 | +5,078 | 0.00% | 712,805 |
| 2019-02-08 | 2019-01-31 | 10.443 | 61,388 | -3,693 | 0.00% | 641,056 |
| 2019-02-01 | 2019-01-30 | 10.096 | 65,081 | +2,770 | 0.00% | 657,061 |
| 2019-01-31 | 2019-01-29 | 10.161 | 62,311 | +1,846 | 0.00% | 633,145 |
| 2019-01-30 | 2019-01-28 | 10.226 | 60,465 | -1,846 | 0.00% | 618,318 |
| 2019-01-29 | 2019-01-25 | 10.410 | 62,311 | -61,389 | 0.00% | 648,670 |
| 2019-01-28 | 2019-01-24 | 9.966 | 123,700 | -2,308 | 0.01% | 1,232,802 |
| 2019-01-25 | 2019-01-23 | 9.836 | 126,008 | -1,384 | 0.01% | 1,239,424 |
| 2019-01-24 | 2019-01-22 | 9.890 | 127,392 | +32,309 | 0.01% | 1,259,937 |
| 2019-01-23 | 2019-01-21 | 10.053 | 95,083 | -4,615 | 0.00% | 955,843 |
| 2019-01-22 | 2019-01-18 | 10.074 | 99,698 | +10,154 | 0.00% | 1,004,396 |
| 2019-01-21 | 2019-01-17 | 10.042 | 89,544 | +8,308 | 0.00% | 899,191 |
| 2019-01-17 | 2019-01-15 | 9.999 | 81,236 | +4,616 | 0.00% | 812,243 |
| 2019-01-16 | 2019-01-14 | 9.695 | 76,620 | +10,154 | 0.00% | 742,850 |
| 2019-01-15 | 2019-01-11 | 10.291 | 66,466 | +3,231 | 0.00% | 684,004 |
| 2019-01-14 | 2019-01-10 | 10.324 | 63,235 | -923 | 0.00% | 652,809 |
| 2019-01-11 | 2019-01-09 | 9.814 | 64,158 | -2,308 | 0.00% | 629,673 |
| 2019-01-09 | 2019-01-07 | 9.955 | 66,466 | +1,385 | 0.00% | 661,684 |
| 2019-01-08 | 2019-01-04 | 9.923 | 65,081 | -923 | 0.00% | 645,781 |
| 2019-01-07 | 2019-01-03 | 9.793 | 66,004 | +923 | 0.00% | 646,360 |
| 2019-01-04 | 2019-01-02 | 10.183 | 65,081 | +923 | 0.00% | 662,701 |
| 2019-01-03 | 2018-12-31 | 10.659 | 64,158 | -3,231 | 0.00% | 683,883 |
| 2019-01-02 | 2018-12-27 | 10.194 | 67,389 | +1,385 | 0.00% | 686,933 |
| 2018-12-28 | 2018-12-24 | 10.194 | 66,004 | -10,154 | 0.00% | 672,815 |
| 2018-12-27 | 2018-12-20 | 10.692 | 76,158 | +2,769 | 0.00% | 814,270 |
| 2018-12-21 | 2018-12-19 | 11.136 | 73,389 | -923 | 0.00% | 817,259 |
| 2018-12-20 | 2018-12-18 | 11.244 | 74,312 | +4,154 | 0.00% | 835,588 |
| 2018-12-19 | 2018-12-17 | 11.418 | 70,158 | -2,769 | 0.00% | 801,039 |
| 2018-12-18 | 2018-12-14 | 11.504 | 72,927 | +923 | 0.00% | 838,974 |
| 2018-12-17 | 2018-12-13 | 11.873 | 72,004 | +923 | 0.00% | 854,876 |
| 2018-12-14 | 2018-12-12 | 11.656 | 71,081 | +3,231 | 0.00% | 828,517 |
| 2018-12-12 | 2018-12-10 | 11.244 | 67,850 | -462 | 0.00% | 762,927 |
| 2018-12-11 | 2018-12-07 | 11.526 | 68,312 | -3,231 | 0.00% | 787,362 |
| 2018-12-07 | 2018-12-05 | 12.306 | 71,543 | -4,154 | 0.00% | 880,402 |
| 2018-12-06 | 2018-12-04 | 12.653 | 75,697 | -3,231 | 0.00% | 957,761 |
| 2018-12-05 | 2018-12-03 | 12.718 | 78,928 | +4,616 | 0.00% | 1,003,772 |
| 2018-12-04 | 2018-11-30 | 11.894 | 74,312 | -1,846 | 0.00% | 883,888 |
| 2018-12-03 | 2018-11-29 | 11.699 | 76,158 | -924 | 0.00% | 890,995 |
| 2018-11-30 | 2018-11-28 | 12.068 | 77,082 | -4,154 | 0.00% | 930,195 |
| 2018-11-29 | 2018-11-27 | 11.353 | 81,236 | +3,693 | 0.00% | 922,243 |
| 2018-11-28 | 2018-11-26 | 11.244 | 77,543 | -2,308 | 0.00% | 871,918 |
| 2018-11-27 | 2018-11-23 | 11.071 | 79,851 | +7,385 | 0.00% | 884,030 |
| 2018-11-26 | 2018-11-22 | 11.439 | 72,466 | -1,385 | 0.00% | 828,961 |
| 2018-11-23 | 2018-11-21 | 11.613 | 73,851 | +1,847 | 0.00% | 857,604 |
| 2018-11-22 | 2018-11-20 | 11.483 | 72,004 | +1,846 | 0.00% | 826,796 |
| 2018-11-15 | 2018-11-13 | 11.483 | 70,158 | -1,846 | 0.00% | 805,599 |
| 2018-11-14 | 2018-11-12 | 11.331 | 72,004 | +923 | 0.00% | 815,876 |
| 2018-11-13 | 2018-11-09 | 11.179 | 71,081 | +461 | 0.00% | 794,637 |
| 2018-11-12 | 2018-11-08 | 11.873 | 70,620 | -923 | 0.00% | 838,444 |
| 2018-11-09 | 2018-11-07 | 11.656 | 71,543 | -4,615 | 0.00% | 833,902 |
| 2018-11-08 | 2018-11-06 | 11.743 | 76,158 | -1,847 | 0.00% | 894,295 |
| 2018-11-07 | 2018-11-05 | 12.046 | 78,005 | +1,847 | 0.00% | 939,643 |
| 2018-11-06 | 2018-11-02 | 11.916 | 76,158 | +461 | 0.00% | 907,494 |
| 2018-11-05 | 2018-11-01 | 11.439 | 75,697 | -1,846 | 0.00% | 865,921 |
| 2018-11-02 | 2018-10-31 | 9.955 | 77,543 | -12,462 | 0.00% | 771,958 |
| 2018-11-01 | 2018-10-30 | 9.262 | 90,005 | -9,232 | 0.00% | 833,621 |
| 2018-10-30 | 2018-10-26 | 9.403 | 99,237 | +13,847 | 0.00% | 933,102 |
| 2018-10-29 | 2018-10-25 | 9.468 | 85,390 | +3,231 | 0.00% | 808,452 |
| 2018-10-26 | 2018-10-24 | 9.804 | 82,159 | -6,462 | 0.00% | 805,452 |
| 2018-10-25 | 2018-10-23 | 9.858 | 88,621 | +12,924 | 0.00% | 873,602 |
| 2018-10-24 | 2018-10-22 | 10.529 | 75,697 | -14,308 | 0.00% | 797,041 |
| 2018-10-23 | 2018-10-19 | 9.858 | 90,005 | -2,770 | 0.00% | 887,246 |
| 2018-10-22 | 2018-10-18 | 9.739 | 92,775 | +2,770 | 0.00% | 903,496 |
| 2018-10-19 | 2018-10-16 | 9.966 | 90,005 | -924 | 0.00% | 896,995 |
| 2018-10-18 | 2018-10-15 | 9.912 | 90,929 | +8,770 | 0.00% | 901,279 |
| 2018-10-16 | 2018-10-12 | 10.118 | 82,159 | -4,615 | 0.00% | 831,262 |
| 2018-10-15 | 2018-10-11 | 9.414 | 86,774 | -924 | 0.00% | 816,855 |
| 2018-10-12 | 2018-10-10 | 10.020 | 87,698 | +5,078 | 0.00% | 878,754 |
| 2018-10-11 | 2018-10-09 | 10.649 | 82,620 | +2,307 | 0.00% | 879,781 |
| 2018-10-10 | 2018-10-08 | 10.898 | 80,313 | +924 | 0.00% | 875,225 |
| 2018-10-09 | 2018-10-05 | 11.699 | 79,389 | -1,385 | 0.00% | 928,795 |
| 2018-10-05 | 2018-10-03 | 11.873 | 80,774 | -923 | 0.00% | 958,998 |
| 2018-10-03 | 2018-09-28 | 12.479 | 81,697 | +923 | 0.00% | 1,019,517 |
| 2018-09-28 | 2018-09-26 | 12.956 | 80,774 | -9,693 | 0.00% | 1,046,498 |
| 2018-09-27 | 2018-09-24 | 13.216 | 90,467 | +923 | 0.00% | 1,195,600 |
| 2018-09-26 | 2018-09-21 | 12.869 | 89,544 | -4,154 | 0.00% | 1,152,361 |
| 2018-09-24 | 2018-09-20 | 12.696 | 93,698 | -9,231 | 0.00% | 1,189,580 |
| 2018-09-21 | 2018-09-19 | 11.678 | 102,929 | -4,154 | 0.00% | 1,201,966 |
| 2018-09-20 | 2018-09-18 | 10.681 | 107,083 | +8,769 | 0.01% | 1,143,756 |
| 2018-09-19 | 2018-09-17 | 10.313 | 98,314 | +1,847 | 0.00% | 1,013,884 |
| 2018-09-18 | 2018-09-14 | 10.584 | 96,467 | -4,154 | 0.00% | 1,020,961 |
| 2018-09-17 | 2018-09-13 | 9.782 | 100,621 | -6,462 | 0.00% | 984,265 |
| 2018-09-14 | 2018-09-12 | 9.164 | 107,083 | +5,077 | 0.01% | 981,356 |
| 2018-09-13 | 2018-09-11 | 9.262 | 102,006 | +6,000 | 0.00% | 944,773 |
| 2018-09-12 | 2018-09-10 | 9.663 | 96,006 | +462 | 0.00% | 927,682 |
| 2018-09-11 | 2018-09-07 | 9.912 | 95,544 | -9,232 | 0.00% | 947,022 |
| 2018-09-10 | 2018-09-06 | 9.208 | 104,776 | +8,309 | 0.01% | 964,754 |
| 2018-09-06 | 2018-09-04 | 9.251 | 96,467 | -7,385 | 0.00% | 892,426 |
| 2018-09-05 | 2018-09-03 | 8.666 | 103,852 | +16,616 | 0.00% | 899,996 |
| 2018-09-04 | 2018-08-31 | 8.937 | 87,236 | -4,154 | 0.00% | 779,624 |
| 2018-08-31 | 2018-08-29 | 9.771 | 91,390 | +6,923 | 0.00% | 892,978 |
| 2018-08-29 | 2018-08-27 | 9.782 | 84,467 | -11,539 | 0.00% | 826,248 |
| 2018-08-24 | 2018-08-22 | 9.208 | 96,006 | -28,155 | 0.00% | 884,002 |
| 2018-08-23 | 2018-08-21 | 9.186 | 124,161 | -3,231 | 0.01% | 1,140,557 |
| 2018-08-22 | 2018-08-20 | 8.861 | 127,392 | +1,846 | 0.01% | 1,128,837 |
| 2018-08-21 | 2018-08-17 | 8.514 | 125,546 | -8,308 | 0.01% | 1,068,959 |
| 2018-08-20 | 2018-08-16 | 8.709 | 133,854 | +37,848 | 0.01% | 1,165,798 |
| 2018-08-17 | 2018-08-15 | 9.013 | 96,006 | +462 | 0.00% | 865,282 |
| 2018-08-16 | 2018-08-14 | 9.500 | 95,544 | +461 | 0.00% | 907,693 |
| 2018-08-15 | 2018-08-13 | 9.771 | 95,083 | -2,308 | 0.00% | 929,063 |
| 2018-08-13 | 2018-08-09 | 9.977 | 97,391 | +1,385 | 0.00% | 971,660 |
| 2018-08-10 | 2018-08-08 | 9.771 | 96,006 | -5,539 | 0.00% | 938,082 |
| 2018-08-09 | 2018-08-07 | 9.793 | 101,545 | +1,847 | 0.00% | 994,404 |
| 2018-08-08 | 2018-08-06 | 9.143 | 99,698 | +1,846 | 0.00% | 911,517 |
| 2018-08-07 | 2018-08-03 | 9.500 | 97,852 | +461 | 0.00% | 929,619 |
| 2018-08-03 | 2018-08-01 | 10.161 | 97,391 | -6,461 | 0.00% | 989,595 |
| 2018-08-02 | 2018-07-31 | 9.923 | 103,852 | +13,847 | 0.00% | 1,030,496 |
| 2018-08-01 | 2018-07-30 | 10.649 | 90,005 | -2,770 | 0.00% | 958,420 |
| 2018-07-31 | 2018-07-27 | 10.670 | 92,775 | +923 | 0.00% | 989,927 |
| 2018-07-30 | 2018-07-26 | 10.876 | 91,852 | -15,693 | 0.00% | 998,983 |
| 2018-07-26 | 2018-07-24 | 10.573 | 107,545 | +13,847 | 0.01% | 1,137,040 |
| 2018-07-19 | 2018-07-17 | 10.941 | 93,698 | -4,616 | 0.00% | 1,025,150 |
| 2018-07-18 | 2018-07-16 | 11.093 | 98,314 | +1,847 | 0.00% | 1,090,564 |
| 2018-07-13 | 2018-07-11 | 10.898 | 96,467 | -462 | 0.00% | 1,051,266 |
| 2018-07-12 | 2018-07-10 | 10.984 | 96,929 | -4,616 | 0.00% | 1,064,701 |
| 2018-07-11 | 2018-07-09 | 10.779 | 101,545 | -15,231 | 0.00% | 1,094,504 |
| 2018-07-10 | 2018-07-06 | 10.031 | 116,776 | -16,155 | 0.01% | 1,171,387 |
| 2018-07-09 | 2018-07-05 | 10.540 | 132,931 | +24,924 | 0.01% | 1,401,119 |
| 2018-07-06 | 2018-07-04 | 10.833 | 108,007 | +9,232 | 0.01% | 1,170,005 |
| 2018-07-05 | 2018-07-03 | 11.331 | 98,775 | -1,846 | 0.00% | 1,119,218 |
| 2018-07-04 | 2018-06-29 | 11.634 | 100,621 | -1,847 | 0.00% | 1,170,654 |
| 2018-07-03 | 2018-06-28 | 10.963 | 102,468 | -11,077 | 0.00% | 1,123,323 |
| 2018-06-29 | 2018-06-27 | 10.681 | 113,545 | +9,231 | 0.01% | 1,212,776 |
| 2018-06-28 | 2018-06-26 | 11.591 | 104,314 | -1,846 | 0.01% | 1,209,100 |
| 2018-06-27 | 2018-06-25 | 11.894 | 106,160 | -2,770 | 0.01% | 1,262,697 |
| 2018-06-26 | 2018-06-22 | 12.263 | 108,930 | -1,846 | 0.01% | 1,335,764 |
| 2018-06-25 | 2018-06-21 | 12.835 | 110,776 | -923 | 0.01% | 1,421,805 |
| 2018-06-22 | 2018-06-20 | 13.035 | 111,699 | +4,520 | 0.01% | 1,455,975 |
| 2018-06-21 | 2018-06-19 | 12.480 | 107,179 | -4,504 | 0.01% | 1,337,558 |
| 2018-06-20 | 2018-06-15 | 13.212 | 111,683 | +1,802 | 0.01% | 1,475,606 |
| 2018-06-19 | 2018-06-14 | 13.390 | 109,881 | -2,252 | 0.01% | 1,471,318 |
| 2018-06-15 | 2018-06-13 | 13.745 | 112,133 | +901 | 0.01% | 1,541,312 |
| 2018-06-13 | 2018-06-11 | 14.078 | 111,232 | -451 | 0.01% | 1,565,977 |
| 2018-06-12 | 2018-06-08 | 14.301 | 111,683 | -2,702 | 0.01% | 1,597,127 |
| 2018-06-11 | 2018-06-07 | 14.611 | 114,385 | +10,808 | 0.01% | 1,671,327 |
| 2018-06-08 | 2018-06-06 | 14.700 | 103,577 | +6,755 | 0.01% | 1,522,607 |
| 2018-06-07 | 2018-06-05 | 14.678 | 96,822 | -11,708 | 0.00% | 1,421,157 |
| 2018-06-06 | 2018-06-04 | 13.701 | 108,530 | -4,504 | 0.01% | 1,486,967 |
| 2018-06-05 | 2018-06-01 | 13.235 | 113,034 | +5,404 | 0.01% | 1,495,966 |
| 2018-06-04 | 2018-05-31 | 13.834 | 107,630 | +1,802 | 0.01% | 1,488,977 |
| 2018-05-31 | 2018-05-29 | 14.056 | 105,828 | -901 | 0.01% | 1,487,547 |
| 2018-05-29 | 2018-05-25 | 13.901 | 106,729 | +901 | 0.01% | 1,483,622 |
| 2018-05-25 | 2018-05-23 | 14.212 | 105,828 | +9,907 | 0.01% | 1,503,997 |
| 2018-05-24 | 2018-05-21 | 14.589 | 95,921 | +5,854 | 0.00% | 1,399,412 |
| 2018-05-21 | 2018-05-17 | 13.879 | 90,067 | +901 | 0.00% | 1,250,006 |
| 2018-05-18 | 2018-05-16 | 14.301 | 89,166 | +7,656 | 0.00% | 1,275,122 |
| 2018-05-17 | 2018-05-15 | 14.900 | 81,510 | -18,014 | 0.00% | 1,214,507 |
| 2018-05-16 | 2018-05-14 | 14.678 | 99,524 | -3,602 | 0.00% | 1,460,817 |
| 2018-05-15 | 2018-05-11 | 13.812 | 103,126 | +26,119 | 0.01% | 1,424,377 |
| 2018-05-14 | 2018-05-10 | 13.390 | 77,007 | -8,106 | 0.00% | 1,031,131 |
| 2018-05-10 | 2018-05-08 | 13.057 | 85,113 | -5,404 | 0.00% | 1,111,321 |
| 2018-05-09 | 2018-05-07 | 12.635 | 90,517 | -1,801 | 0.00% | 1,143,692 |
| 2018-05-08 | 2018-05-04 | 12.835 | 92,318 | +1,801 | 0.00% | 1,184,897 |
| 2018-05-07 | 2018-05-03 | 13.235 | 90,517 | -18,464 | 0.00% | 1,197,962 |
| 2018-05-04 | 2018-05-02 | 12.502 | 108,981 | -44,582 | 0.01% | 1,362,466 |
| 2018-05-03 | 2018-04-30 | 13.390 | 153,563 | +50,437 | 0.01% | 2,056,224 |
| 2018-04-30 | 2018-04-26 | 12.480 | 103,126 | -4,504 | 0.01% | 1,286,978 |
| 2018-04-27 | 2018-04-25 | 12.857 | 107,630 | +901 | 0.01% | 1,383,816 |
| 2018-04-26 | 2018-04-24 | 13.168 | 106,729 | -1,801 | 0.01% | 1,405,412 |
| 2018-04-24 | 2018-04-20 | 13.346 | 108,530 | +14,861 | 0.01% | 1,448,408 |
| 2018-04-23 | 2018-04-19 | 14.456 | 93,669 | +3,602 | 0.00% | 1,354,077 |
| 2018-04-20 | 2018-04-18 | 12.857 | 90,067 | +1,802 | 0.00% | 1,158,006 |
| 2018-04-19 | 2018-04-17 | 13.723 | 88,265 | +4,953 | 0.00% | 1,211,277 |
| 2018-04-18 | 2018-04-16 | 14.656 | 83,312 | -3,602 | 0.00% | 1,221,007 |
| 2018-04-17 | 2018-04-13 | 14.789 | 86,914 | -4,504 | 0.00% | 1,285,377 |
| 2018-04-16 | 2018-04-12 | 14.767 | 91,418 | +6,755 | 0.00% | 1,349,957 |
| 2018-04-13 | 2018-04-11 | 15.588 | 84,663 | -9,907 | 0.00% | 1,319,767 |
| 2018-04-12 | 2018-04-10 | 15.278 | 94,570 | -23,417 | 0.00% | 1,444,802 |
| 2018-04-11 | 2018-04-09 | 14.545 | 117,987 | +14,410 | 0.01% | 1,716,097 |
| 2018-04-10 | 2018-04-06 | 14.012 | 103,577 | +8,106 | 0.01% | 1,451,307 |
| 2018-04-09 | 2018-04-04 | 14.412 | 95,471 | +11,259 | 0.00% | 1,375,887 |
| 2018-04-06 | 2018-04-03 | 15.855 | 84,212 | +450 | 0.00% | 1,335,177 |
| 2018-04-04 | 2018-03-29 | 16.343 | 83,762 | -5,854 | 0.00% | 1,368,962 |
| 2018-04-03 | 2018-03-28 | 16.455 | 89,616 | +4,503 | 0.00% | 1,474,587 |
| 2018-03-29 | 2018-03-27 | 17.876 | 85,113 | -3,603 | 0.00% | 1,521,452 |
| 2018-03-28 | 2018-03-26 | 17.920 | 88,716 | +1,351 | 0.00% | 1,589,798 |
| 2018-03-27 | 2018-03-23 | 17.409 | 87,365 | +6,305 | 0.00% | 1,520,968 |
| 2018-03-26 | 2018-03-22 | 18.986 | 81,060 | +10,808 | 0.00% | 1,539,002 |
| 2018-03-23 | 2018-03-21 | 19.363 | 70,252 | -6,305 | 0.00% | 1,360,322 |
| 2018-03-22 | 2018-03-20 | 19.141 | 76,557 | -2,702 | 0.00% | 1,465,408 |
| 2018-03-21 | 2018-03-19 | 18.875 | 79,259 | +9,908 | 0.00% | 1,496,008 |
| 2018-03-19 | 2018-03-15 | 18.875 | 69,351 | +1,801 | 0.00% | 1,308,995 |
| 2018-03-16 | 2018-03-14 | 19.097 | 67,550 | +901 | 0.00% | 1,290,002 |
| 2018-03-14 | 2018-03-12 | 19.741 | 66,649 | +6,304 | 0.00% | 1,315,715 |
| 2018-03-13 | 2018-03-09 | 19.830 | 60,345 | -2,251 | 0.00% | 1,196,628 |
| 2018-03-09 | 2018-03-07 | 18.986 | 62,596 | +4,053 | 0.00% | 1,188,445 |
| 2018-03-08 | 2018-03-06 | 19.252 | 58,543 | -451 | 0.00% | 1,127,095 |
| 2018-03-07 | 2018-03-05 | 18.964 | 58,994 | +2,702 | 0.00% | 1,118,748 |
| 2018-03-06 | 2018-03-02 | 20.407 | 56,292 | +10,358 | 0.00% | 1,148,758 |
| 2018-03-05 | 2018-03-01 | 21.562 | 45,934 | -9,007 | 0.00% | 990,421 |
| 2018-03-02 | 2018-02-28 | 21.540 | 54,941 | -5,404 | 0.00% | 1,183,409 |
| 2018-03-01 | 2018-02-27 | 21.828 | 60,345 | +9,007 | 0.00% | 1,317,229 |
| 2018-02-28 | 2018-02-26 | 21.606 | 51,338 | -7,205 | 0.00% | 1,109,221 |
| 2018-02-26 | 2018-02-22 | 20.474 | 58,543 | -5,855 | 0.00% | 1,198,595 |
| 2018-02-23 | 2018-02-21 | 20.518 | 64,398 | +5,855 | 0.00% | 1,321,329 |
| 2018-02-22 | 2018-02-20 | 20.696 | 58,543 | -11,259 | 0.00% | 1,211,595 |
| 2018-02-21 | 2018-02-15 | 20.252 | 69,802 | +8,106 | 0.00% | 1,413,609 |
| 2018-02-20 | 2018-02-13 | 19.252 | 61,696 | +9,908 | 0.00% | 1,187,798 |
| 2018-02-14 | 2018-02-12 | 19.208 | 51,788 | -10,808 | 0.00% | 994,745 |
| 2018-02-13 | 2018-02-09 | 17.964 | 62,596 | -901 | 0.00% | 1,124,506 |
| 2018-02-12 | 2018-02-08 | 18.786 | 63,497 | +9,907 | 0.00% | 1,192,862 |
| 2018-02-09 | 2018-02-07 | 18.831 | 53,590 | -900 | 0.00% | 1,009,128 |
| 2018-02-08 | 2018-02-06 | 18.964 | 54,490 | +1,351 | 0.00% | 1,033,335 |
| 2018-02-07 | 2018-02-05 | 20.984 | 53,139 | +900 | 0.00% | 1,115,095 |
| 2018-02-06 | 2018-02-02 | 21.273 | 52,239 | -4,503 | 0.00% | 1,111,289 |
| 2018-02-05 | 2018-02-01 | 20.429 | 56,742 | +6,305 | 0.00% | 1,159,202 |
| 2018-02-02 | 2018-01-31 | 21.406 | 50,437 | -4,954 | 0.00% | 1,079,674 |
| 2018-02-01 | 2018-01-30 | 20.318 | 55,391 | -15,311 | 0.00% | 1,125,452 |
| 2018-01-31 | 2018-01-29 | 18.675 | 70,702 | +11,258 | 0.00% | 1,320,366 |
| 2018-01-30 | 2018-01-26 | 19.230 | 59,444 | -450 | 0.00% | 1,143,122 |
| 2018-01-29 | 2018-01-25 | 19.164 | 59,894 | -6,305 | 0.00% | 1,147,785 |
| 2018-01-26 | 2018-01-24 | 19.164 | 66,199 | +13,510 | 0.00% | 1,268,612 |
| 2018-01-25 | 2018-01-23 | 19.896 | 52,689 | -11,709 | 0.00% | 1,048,321 |
| 2018-01-24 | 2018-01-22 | 19.896 | 64,398 | -16,212 | 0.00% | 1,281,288 |
| 2018-01-23 | 2018-01-19 | 19.275 | 80,610 | -9,006 | 0.00% | 1,553,729 |
| 2018-01-22 | 2018-01-18 | 19.208 | 89,616 | +18,914 | 0.00% | 1,721,346 |
| 2018-01-19 | 2018-01-17 | 20.163 | 70,702 | -4,053 | 0.00% | 1,425,555 |
| 2018-01-17 | 2018-01-15 | 19.563 | 74,755 | -901 | 0.00% | 1,462,455 |
| 2018-01-16 | 2018-01-12 | 20.452 | 75,656 | +2,252 | 0.00% | 1,547,282 |
| 2018-01-15 | 2018-01-11 | 21.118 | 73,404 | -2,702 | 0.00% | 1,550,125 |
| 2018-01-12 | 2018-01-10 | 20.563 | 76,106 | +900 | 0.00% | 1,564,935 |
| 2018-01-11 | 2018-01-09 | 19.874 | 75,206 | +3,603 | 0.00% | 1,494,659 |
| 2018-01-10 | 2018-01-08 | 20.030 | 71,603 | +4,503 | 0.00% | 1,434,182 |
| 2018-01-09 | 2018-01-05 | 20.341 | 67,100 | -3,602 | 0.00% | 1,364,849 |
| 2018-01-08 | 2018-01-04 | 20.873 | 70,702 | +900 | 0.00% | 1,475,795 |
| 2018-01-05 | 2018-01-03 | 21.251 | 69,802 | +14,861 | 0.00% | 1,483,359 |
| 2018-01-04 | 2018-01-02 | 20.807 | 54,941 | -10,808 | 0.00% | 1,143,148 |
| 2018-01-03 | 2017-12-29 | 18.897 | 65,749 | -900 | 0.00% | 1,242,468 |
| 2018-01-02 | 2017-12-28 | 19.030 | 66,649 | -3,153 | 0.00% | 1,268,355 |
| 2017-12-29 | 2017-12-27 | 17.032 | 69,802 | -900 | 0.00% | 1,188,857 |
| 2017-12-22 | 2017-12-20 | 16.455 | 70,702 | +2,702 | 0.00% | 1,163,366 |
| 2017-12-21 | 2017-12-19 | 17.409 | 68,000 | -5,404 | 0.00% | 1,183,836 |
| 2017-12-20 | 2017-12-18 | 16.876 | 73,404 | -4,053 | 0.00% | 1,238,796 |
| 2017-12-19 | 2017-12-15 | 17.543 | 77,457 | +9,907 | 0.00% | 1,358,796 |
| 2017-12-18 | 2017-12-14 | 18.475 | 67,550 | -901 | 0.00% | 1,248,002 |
| 2017-12-15 | 2017-12-13 | 18.608 | 68,451 | -900 | 0.00% | 1,273,768 |
| 2017-12-13 | 2017-12-11 | 20.207 | 69,351 | -2,702 | 0.00% | 1,401,395 |
| 2017-12-12 | 2017-12-08 | 20.452 | 72,053 | +4,503 | 0.00% | 1,473,595 |
| 2017-12-11 | 2017-12-07 | 19.252 | 67,550 | -1,801 | 0.00% | 1,300,502 |
| 2017-12-08 | 2017-12-06 | 18.853 | 69,351 | +450 | 0.00% | 1,307,455 |
| 2017-12-07 | 2017-12-05 | 20.163 | 68,901 | -450 | 0.00% | 1,389,242 |
| 2017-12-06 | 2017-12-04 | 20.096 | 69,351 | +450 | 0.00% | 1,393,695 |
| 2017-12-04 | 2017-11-30 | 20.762 | 68,901 | +4,503 | 0.00% | 1,430,552 |
| 2017-11-30 | 2017-11-28 | 21.406 | 64,398 | -450 | 0.00% | 1,378,529 |
| 2017-11-29 | 2017-11-27 | 20.762 | 64,848 | -5,404 | 0.00% | 1,346,402 |
| 2017-11-28 | 2017-11-24 | 21.517 | 70,252 | +901 | 0.00% | 1,511,642 |
| 2017-11-27 | 2017-11-23 | 22.261 | 69,351 | +3,152 | 0.00% | 1,543,845 |
| 2017-11-24 | 2017-11-22 | 22.983 | 66,199 | +450 | 0.00% | 1,521,452 |
| 2017-11-23 | 2017-11-21 | 22.483 | 65,749 | +9,908 | 0.00% | 1,478,259 |
| 2017-11-22 | 2017-11-20 | 23.205 | 55,841 | +12,159 | 0.00% | 1,295,794 |
| 2017-11-21 | 2017-11-17 | 23.483 | 43,682 | -3,603 | 0.00% | 1,025,769 |
| 2017-11-20 | 2017-11-16 | 23.649 | 47,285 | -12,609 | 0.00% | 1,118,252 |
| 2017-11-17 | 2017-11-15 | 23.427 | 59,894 | +18,013 | 0.00% | 1,403,144 |
| 2017-11-14 | 2017-11-10 | 25.481 | 41,881 | -4,053 | 0.00% | 1,067,176 |
| 2017-11-13 | 2017-11-09 | 24.593 | 45,934 | -53,590 | 0.00% | 1,129,652 |
| 2017-11-10 | 2017-11-08 | 23.316 | 99,524 | +8,106 | 0.00% | 2,320,511 |
| 2017-11-09 | 2017-11-07 | 23.538 | 91,418 | +5,404 | 0.00% | 2,151,811 |
| 2017-11-08 | 2017-11-06 | 23.483 | 86,014 | -900 | 0.00% | 2,019,836 |
| 2017-11-07 | 2017-11-03 | 22.650 | 86,914 | +9,006 | 0.00% | 1,968,595 |
| 2017-11-06 | 2017-11-02 | 23.316 | 77,908 | -12,609 | 0.00% | 1,816,510 |
| 2017-11-03 | 2017-11-01 | 23.261 | 90,517 | -5,854 | 0.00% | 2,105,478 |
| 2017-11-02 | 2017-10-31 | 23.427 | 96,371 | +900 | 0.00% | 2,257,695 |
| 2017-11-01 | 2017-10-30 | 24.260 | 95,471 | -7,205 | 0.00% | 2,316,111 |
| 2017-10-31 | 2017-10-27 | 22.539 | 102,676 | +21,166 | 0.01% | 2,314,203 |
| 2017-10-30 | 2017-10-26 | 24.038 | 81,510 | +450 | 0.00% | 1,959,320 |
| 2017-10-27 | 2017-10-25 | 25.259 | 81,060 | +4,503 | 0.00% | 2,047,503 |
| 2017-10-26 | 2017-10-24 | 25.537 | 76,557 | +12,159 | 0.00% | 1,955,011 |
| 2017-10-25 | 2017-10-23 | 26.702 | 64,398 | +16,663 | 0.00% | 1,719,586 |
| 2017-10-24 | 2017-10-20 | 26.591 | 47,735 | -4,504 | 0.00% | 1,269,343 |
| 2017-10-23 | 2017-10-19 | 26.036 | 52,239 | -9,006 | 0.00% | 1,360,111 |
| 2017-10-20 | 2017-10-18 | 26.814 | 61,245 | +450 | 0.00% | 1,642,193 |
| 2017-10-19 | 2017-10-17 | 26.814 | 60,795 | +13,960 | 0.00% | 1,630,127 |
| 2017-10-18 | 2017-10-16 | 27.646 | 46,835 | -900 | 0.00% | 1,294,811 |
| 2017-10-17 | 2017-10-13 | 28.035 | 47,735 | +2,702 | 0.00% | 1,338,242 |
| 2017-10-16 | 2017-10-12 | 27.924 | 45,033 | +450 | 0.00% | 1,257,492 |
| 2017-10-13 | 2017-10-11 | 28.146 | 44,583 | -1,801 | 0.00% | 1,254,827 |
| 2017-10-12 | 2017-10-10 | 27.757 | 46,384 | -6,755 | 0.00% | 1,287,492 |
| 2017-10-11 | 2017-10-09 | 26.925 | 53,139 | -451 | 0.00% | 1,430,743 |
| 2017-10-10 | 2017-10-06 | 27.147 | 53,590 | +16,212 | 0.00% | 1,454,786 |
| 2017-10-09 | 2017-10-04 | 26.647 | 37,378 | +1,351 | 0.00% | 996,010 |
| 2017-10-06 | 2017-10-03 | 26.536 | 36,027 | -22,066 | 0.00% | 956,010 |
| 2017-10-04 | 2017-09-29 | 25.648 | 58,093 | -18,013 | 0.00% | 1,489,952 |
| 2017-10-03 | 2017-09-28 | 25.093 | 76,106 | -901 | 0.00% | 1,909,694 |
| 2017-09-29 | 2017-09-27 | 25.481 | 77,007 | +19,364 | 0.00% | 1,962,228 |
| 2017-09-28 | 2017-09-26 | 25.259 | 57,643 | +451 | 0.00% | 1,456,010 |
| 2017-09-27 | 2017-09-25 | 25.481 | 57,192 | -21,616 | 0.00% | 1,457,318 |
| 2017-09-26 | 2017-09-22 | 26.758 | 78,808 | +1,351 | 0.00% | 2,108,744 |
| 2017-09-25 | 2017-09-21 | 27.591 | 77,457 | +32,424 | 0.00% | 2,137,094 |
| 2017-09-21 | 2017-09-19 | 23.261 | 45,033 | -18,014 | 0.00% | 1,047,494 |
| 2017-09-20 | 2017-09-18 | 23.483 | 63,047 | +901 | 0.00% | 1,480,510 |
| 2017-09-19 | 2017-09-15 | 23.427 | 62,146 | -5,404 | 0.00% | 1,455,902 |
| 2017-09-18 | 2017-09-14 | 23.760 | 67,550 | -1,801 | 0.00% | 1,605,002 |
| 2017-09-15 | 2017-09-13 | 24.204 | 69,351 | +7,205 | 0.00% | 1,678,594 |
| 2017-09-13 | 2017-09-11 | 22.872 | 62,146 | +1,801 | 0.00% | 1,421,402 |
| 2017-09-12 | 2017-09-08 | 23.316 | 60,345 | +1,802 | 0.00% | 1,407,010 |
| 2017-09-11 | 2017-09-07 | 23.538 | 58,543 | -1,802 | 0.00% | 1,377,994 |
| 2017-09-08 | 2017-09-06 | 22.983 | 60,345 | +9,007 | 0.00% | 1,386,910 |
| 2017-09-06 | 2017-09-04 | 23.427 | 51,338 | -11,709 | 0.00% | 1,202,702 |
| 2017-09-05 | 2017-09-01 | 23.871 | 63,047 | +451 | 0.00% | 1,505,010 |
| 2017-09-04 | 2017-08-31 | 23.982 | 62,596 | +900 | 0.00% | 1,501,194 |
| 2017-09-01 | 2017-08-30 | 23.816 | 61,696 | +23,418 | 0.00% | 1,469,335 |
| 2017-08-30 | 2017-08-28 | 24.759 | 38,278 | -451 | 0.00% | 947,743 |
| 2017-08-29 | 2017-08-25 | 24.648 | 38,729 | +4,504 | 0.00% | 954,610 |
| 2017-08-28 | 2017-08-24 | 22.927 | 34,225 | +450 | 0.00% | 784,693 |
| 2017-08-25 | 2017-08-22 | 22.983 | 33,775 | -901 | 0.00% | 776,251 |
| 2017-08-24 | 2017-08-21 | 23.316 | 34,676 | -450 | 0.00% | 808,509 |
| 2017-08-22 | 2017-08-18 | 22.372 | 35,126 | -27,921 | 0.00% | 785,851 |
| 2017-08-21 | 2017-08-17 | 22.317 | 63,047 | -1,801 | 0.00% | 1,407,009 |
| 2017-08-18 | 2017-08-16 | 22.539 | 64,848 | +11,258 | 0.00% | 1,461,602 |
| 2017-08-17 | 2017-08-15 | 22.261 | 53,590 | -23,417 | 0.00% | 1,192,984 |
| 2017-08-16 | 2017-08-14 | 21.318 | 77,007 | -450 | 0.00% | 1,641,602 |
| 2017-08-15 | 2017-08-11 | 20.429 | 77,457 | +8,556 | 0.00% | 1,582,395 |
| 2017-08-14 | 2017-08-10 | 22.095 | 68,901 | -901 | 0.00% | 1,522,352 |
| 2017-08-11 | 2017-08-09 | 21.695 | 69,802 | -1,351 | 0.00% | 1,514,359 |
| 2017-08-10 | 2017-08-08 | 21.673 | 71,153 | -7,655 | 0.00% | 1,542,089 |
| 2017-08-09 | 2017-08-07 | 21.606 | 78,808 | +450 | 0.00% | 1,702,745 |
| 2017-08-08 | 2017-08-04 | 20.829 | 78,358 | -17,113 | 0.00% | 1,632,122 |
| 2017-08-07 | 2017-08-03 | 20.474 | 95,471 | +1,802 | 0.00% | 1,954,649 |
| 2017-08-04 | 2017-08-02 | 21.007 | 93,669 | +1,351 | 0.00% | 1,967,676 |
| 2017-08-03 | 2017-08-01 | 21.051 | 92,318 | +3,152 | 0.00% | 1,943,396 |
| 2017-08-02 | 2017-07-31 | 21.917 | 89,166 | -30,623 | 0.00% | 1,954,263 |
| 2017-08-01 | 2017-07-28 | 21.828 | 119,789 | +25,669 | 0.01% | 2,614,791 |
| 2017-07-31 | 2017-07-27 | 20.851 | 94,120 | +4,504 | 0.00% | 1,962,520 |
| 2017-07-28 | 2017-07-26 | 21.096 | 89,616 | +5,854 | 0.00% | 1,890,496 |
| 2017-07-27 | 2017-07-25 | 21.651 | 83,762 | -6,305 | 0.00% | 1,813,502 |
| 2017-07-26 | 2017-07-24 | 21.984 | 90,067 | -18,463 | 0.00% | 1,980,010 |
| 2017-07-25 | 2017-07-21 | 21.939 | 108,530 | +58,543 | 0.01% | 2,381,076 |
| 2017-07-24 | 2017-07-20 | 22.028 | 49,987 | -6,305 | 0.00% | 1,101,121 |
| 2017-07-21 | 2017-07-19 | 22.761 | 56,292 | +10,808 | 0.00% | 1,281,259 |
| 2017-07-20 | 2017-07-18 | 21.318 | 45,484 | -4,053 | 0.00% | 969,608 |
| 2017-07-19 | 2017-07-17 | 19.541 | 49,537 | +1,802 | 0.00% | 968,008 |
| 2017-07-17 | 2017-07-13 | 20.118 | 47,735 | -9,007 | 0.00% | 960,355 |
| 2017-07-14 | 2017-07-12 | 19.719 | 56,742 | -450 | 0.00% | 1,118,882 |
| 2017-07-11 | 2017-07-07 | 19.985 | 57,192 | +1,351 | 0.00% | 1,142,995 |
| 2017-07-10 | 2017-07-06 | 19.652 | 55,841 | -9,007 | 0.00% | 1,097,395 |
| 2017-07-07 | 2017-07-05 | 19.408 | 64,848 | -9,007 | 0.00% | 1,258,562 |
| 2017-07-06 | 2017-07-04 | 18.475 | 73,855 | +3,153 | 0.00% | 1,364,488 |
| 2017-07-05 | 2017-07-03 | 18.564 | 70,702 | -15,762 | 0.00% | 1,312,516 |
| 2017-07-04 | 2017-06-30 | 17.187 | 86,464 | -7,656 | 0.00% | 1,486,082 |
| 2017-07-03 | 2017-06-29 | 18.231 | 94,120 | +451 | 0.00% | 1,715,898 |
| 2017-06-30 | 2017-06-28 | 17.853 | 93,669 | +36,927 | 0.00% | 1,672,316 |
| 2017-06-29 | 2017-06-27 | 19.941 | 56,742 | +2,702 | 0.00% | 1,131,482 |
| 2017-06-27 | 2017-06-23 | 19.919 | 54,040 | -19,815 | 0.00% | 1,076,401 |
| 2017-06-26 | 2017-06-22 | 19.652 | 73,855 | +17,563 | 0.00% | 1,451,409 |
| 2017-06-23 | 2017-06-21 | 19.785 | 56,292 | +1,802 | 0.00% | 1,113,758 |
| 2017-06-22 | 2017-06-20 | 19.452 | 54,490 | +450 | 0.00% | 1,059,955 |
| 2017-06-21 | 2017-06-19 | 19.275 | 54,040 | -21,616 | 0.00% | 1,041,601 |
| 2017-06-20 | 2017-06-16 | 18.564 | 75,656 | -450 | 0.00% | 1,404,482 |
| 2017-06-19 | 2017-06-15 | 18.742 | 76,106 | -451 | 0.00% | 1,426,356 |
| 2017-06-16 | 2017-06-14 | 19.008 | 76,557 | +12,610 | 0.00% | 1,455,208 |
| 2017-06-15 | 2017-06-13 | 19.674 | 63,947 | -451 | 0.00% | 1,258,115 |
| 2017-06-14 | 2017-06-12 | 19.340 | 64,398 | +4,954 | 0.00% | 1,245,473 |
| 2017-06-13 | 2017-06-09 | 19.630 | 59,444 | +9,236 | 0.00% | 1,166,900 |
| 2017-06-12 | 2017-06-08 | 18.537 | 50,208 | -8,518 | 0.00% | 930,715 |
| 2017-06-09 | 2017-06-07 | 17.377 | 58,726 | -8,517 | 0.00% | 1,020,495 |
| 2017-06-08 | 2017-06-06 | 16.530 | 67,243 | +17,931 | 0.00% | 1,111,497 |
| 2017-06-07 | 2017-06-05 | 17.020 | 49,312 | -6,276 | 0.00% | 839,305 |
| 2017-06-06 | 2017-06-02 | 16.953 | 55,588 | +8,966 | 0.00% | 942,405 |
| 2017-06-05 | 2017-06-01 | 17.110 | 46,622 | -4,483 | 0.00% | 797,681 |
| 2017-06-01 | 2017-05-29 | 16.619 | 51,105 | -2,690 | 0.00% | 849,303 |
| 2017-05-31 | 2017-05-26 | 16.039 | 53,795 | -13,448 | 0.00% | 862,807 |
| 2017-05-29 | 2017-05-25 | 16.061 | 67,243 | -897 | 0.00% | 1,079,997 |
| 2017-05-26 | 2017-05-24 | 16.173 | 68,140 | +8,518 | 0.00% | 1,102,004 |
| 2017-05-25 | 2017-05-23 | 16.106 | 59,622 | +4,931 | 0.00% | 960,255 |
| 2017-05-24 | 2017-05-22 | 16.039 | 54,691 | -5,828 | 0.00% | 877,178 |
| 2017-05-22 | 2017-05-18 | 15.169 | 60,519 | +3,586 | 0.00% | 918,002 |
| 2017-05-19 | 2017-05-17 | 15.838 | 56,933 | +7,173 | 0.00% | 901,707 |
| 2017-05-18 | 2017-05-16 | 15.838 | 49,760 | +2,241 | 0.00% | 788,100 |
| 2017-05-16 | 2017-05-12 | 14.745 | 47,519 | -448 | 0.00% | 700,667 |
| 2017-05-15 | 2017-05-11 | 14.790 | 47,967 | +4,035 | 0.00% | 709,413 |
| 2017-05-12 | 2017-05-10 | 14.990 | 43,932 | -449 | 0.00% | 658,557 |
| 2017-05-11 | 2017-05-09 | 14.857 | 44,381 | -9,414 | 0.00% | 659,347 |
| 2017-05-10 | 2017-05-08 | 14.210 | 53,795 | -8,517 | 0.00% | 764,406 |
| 2017-05-08 | 2017-05-04 | 14.433 | 62,312 | +15,242 | 0.00% | 899,329 |
| 2017-05-05 | 2017-05-02 | 14.656 | 47,070 | +4,034 | 0.00% | 689,846 |
| 2017-05-04 | 2017-04-28 | 13.250 | 43,036 | -2,241 | 0.00% | 570,245 |
| 2017-05-02 | 2017-04-27 | 13.206 | 45,277 | +2,690 | 0.00% | 597,919 |
| 2017-04-28 | 2017-04-26 | 13.563 | 42,587 | -4,483 | 0.00% | 577,595 |
| 2017-04-27 | 2017-04-25 | 12.938 | 47,070 | -6,725 | 0.00% | 608,997 |
| 2017-04-24 | 2017-04-20 | 13.250 | 53,795 | +6,725 | 0.00% | 712,806 |
| 2017-04-21 | 2017-04-19 | 13.295 | 47,070 | +10,310 | 0.00% | 625,797 |
| 2017-04-19 | 2017-04-13 | 13.295 | 36,760 | -4,034 | 0.00% | 488,725 |
| 2017-04-18 | 2017-04-12 | 12.916 | 40,794 | -1,793 | 0.00% | 526,887 |
| 2017-04-13 | 2017-04-11 | 12.626 | 42,587 | +4,483 | 0.00% | 537,695 |
| 2017-04-10 | 2017-04-06 | 12.648 | 38,104 | +6,276 | 0.00% | 481,944 |
| 2017-04-07 | 2017-04-05 | 12.559 | 31,828 | -4,483 | 0.00% | 399,724 |
| 2017-04-05 | 2017-03-31 | 12.046 | 36,311 | -8,518 | 0.00% | 437,396 |
| 2017-03-31 | 2017-03-29 | 10.897 | 44,829 | +6,725 | 0.00% | 488,502 |
| 2017-03-29 | 2017-03-27 | 11.075 | 38,104 | -897 | 0.00% | 422,020 |
| 2017-03-28 | 2017-03-24 | 11.265 | 39,001 | +1,345 | 0.00% | 439,349 |
| 2017-03-27 | 2017-03-23 | 11.310 | 37,656 | +896 | 0.00% | 425,878 |
| 2017-03-22 | 2017-03-20 | 10.830 | 36,760 | -86,519 | 0.00% | 398,114 |
| 2017-03-21 | 2017-03-17 | 10.295 | 123,279 | +88,761 | 0.01% | 1,269,123 |
| 2017-03-20 | 2017-03-16 | 10.540 | 34,518 | -5,380 | 0.00% | 363,823 |
| 2017-03-16 | 2017-03-14 | 10.161 | 39,898 | -5,379 | 0.00% | 405,399 |
| 2017-03-15 | 2017-03-13 | 10.049 | 45,277 | +2,241 | 0.00% | 455,004 |
| 2017-03-14 | 2017-03-10 | 9.503 | 43,036 | -448 | 0.00% | 408,963 |
| 2017-03-13 | 2017-03-09 | 9.168 | 43,484 | -448 | 0.00% | 398,671 |
| 2017-03-10 | 2017-03-08 | 9.469 | 43,932 | +8,966 | 0.00% | 416,008 |
| 2017-03-09 | 2017-03-07 | 9.257 | 34,966 | +896 | 0.00% | 323,696 |
| 2017-03-07 | 2017-03-03 | 9.168 | 34,070 | +2,242 | 0.00% | 312,361 |
| 2017-03-02 | 2017-02-28 | 9.369 | 31,828 | -6,276 | 0.00% | 298,196 |
| 2017-03-01 | 2017-02-27 | 9.570 | 38,104 | -4,483 | 0.00% | 364,645 |
| 2017-02-28 | 2017-02-24 | 8.979 | 42,587 | -1,794 | 0.00% | 382,372 |
| 2017-02-24 | 2017-02-22 | 9.124 | 44,381 | +10,759 | 0.00% | 404,914 |
| 2017-02-23 | 2017-02-21 | 9.046 | 33,622 | +897 | 0.00% | 304,129 |
| 2017-02-22 | 2017-02-20 | 8.689 | 32,725 | -17,932 | 0.00% | 284,335 |
| 2017-02-21 | 2017-02-17 | 8.655 | 50,657 | -1,793 | 0.00% | 438,444 |
| 2017-02-20 | 2017-02-16 | 8.622 | 52,450 | -67,243 | 0.00% | 452,208 |
| 2017-02-17 | 2017-02-15 | 8.622 | 119,693 | +76,209 | 0.01% | 1,031,956 |
| 2017-02-16 | 2017-02-14 | 8.677 | 43,484 | -23,311 | 0.00% | 377,331 |
| 2017-02-15 | 2017-02-13 | 8.756 | 66,795 | +34,070 | 0.00% | 584,826 |
| 2017-02-13 | 2017-02-09 | 8.097 | 32,725 | -8,966 | 0.00% | 264,990 |
| 2017-02-09 | 2017-02-07 | 7.908 | 41,691 | +8,966 | 0.00% | 329,687 |
| 2017-02-07 | 2017-02-03 | 7.027 | 32,725 | -52,898 | 0.00% | 229,950 |
| 2017-02-06 | 2017-02-02 | 6.882 | 85,623 | +52,898 | 0.00% | 589,235 |
| 2017-02-03 | 2017-02-01 | 6.904 | 32,725 | -3,586 | 0.00% | 225,935 |
| 2017-02-02 | 2017-01-27 | 6.971 | 36,311 | -11,656 | 0.00% | 253,123 |
| 2017-01-20 | 2017-01-18 | 6.737 | 47,967 | -16,138 | 0.00% | 323,141 |
| 2017-01-19 | 2017-01-17 | 6.670 | 64,105 | +9,862 | 0.00% | 427,569 |
| 2017-01-18 | 2017-01-16 | 6.469 | 54,243 | -6,276 | 0.00% | 350,901 |
| 2017-01-17 | 2017-01-13 | 6.224 | 60,519 | +7,621 | 0.00% | 376,651 |
| 2017-01-13 | 2017-01-11 | 6.558 | 52,898 | +20,173 | 0.00% | 346,920 |
| 2016-12-23 | 2016-12-21 | 6.793 | 32,725 | -8,966 | 0.00% | 222,285 |
| 2016-12-20 | 2016-12-16 | 6.603 | 41,691 | +8,966 | 0.00% | 275,281 |
| 2016-12-14 | 2016-12-12 | 6.982 | 32,725 | -8,069 | 0.00% | 228,490 |
| 2016-12-09 | 2016-12-07 | 7.395 | 40,794 | -2,242 | 0.00% | 301,663 |
| 2016-12-06 | 2016-12-02 | 7.529 | 43,036 | +2,242 | 0.00% | 324,003 |
| 2016-11-22 | 2016-11-18 | 7.573 | 40,794 | -6,725 | 0.00% | 308,943 |
| 2016-11-21 | 2016-11-17 | 7.473 | 47,519 | -5,379 | 0.00% | 355,103 |
| 2016-11-17 | 2016-11-15 | 7.651 | 52,898 | +6,724 | 0.00% | 404,740 |
| 2016-11-16 | 2016-11-14 | 7.484 | 46,174 | -8,965 | 0.00% | 345,567 |
| 2016-11-14 | 2016-11-10 | 8.053 | 55,139 | +5,379 | 0.00% | 444,027 |
| 2016-11-11 | 2016-11-09 | 7.640 | 49,760 | +448 | 0.00% | 380,175 |
| 2016-11-10 | 2016-11-08 | 7.451 | 49,312 | -4,483 | 0.00% | 367,402 |
| 2016-11-04 | 2016-11-02 | 6.859 | 53,795 | -5,379 | 0.00% | 369,003 |
| 2016-11-02 | 2016-10-31 | 6.826 | 59,174 | +4,483 | 0.00% | 403,920 |
| 2016-10-28 | 2016-10-26 | 7.239 | 54,691 | -4,483 | 0.00% | 395,889 |
| 2016-10-26 | 2016-10-24 | 7.250 | 59,174 | -1,793 | 0.00% | 429,000 |
| 2016-10-24 | 2016-10-19 | 7.038 | 60,967 | -4,483 | 0.00% | 429,079 |
| 2016-10-20 | 2016-10-18 | 7.194 | 65,450 | +3,586 | 0.00% | 470,850 |
| 2016-10-19 | 2016-10-17 | 6.993 | 61,864 | -14,345 | 0.00% | 432,632 |
| 2016-10-17 | 2016-10-13 | 6.793 | 76,209 | -3,586 | 0.00% | 517,650 |
| 2016-10-14 | 2016-10-12 | 6.804 | 79,795 | +10,759 | 0.00% | 542,898 |
| 2016-10-13 | 2016-10-11 | 7.027 | 69,036 | +8,965 | 0.00% | 485,097 |
| 2016-10-11 | 2016-10-06 | 7.306 | 60,071 | +4,035 | 0.00% | 438,853 |
| 2016-10-05 | 2016-10-03 | 7.227 | 56,036 | -2,690 | 0.00% | 405,000 |
| 2016-10-04 | 2016-09-30 | 7.205 | 58,726 | -448 | 0.00% | 423,132 |
| 2016-09-29 | 2016-09-27 | 7.027 | 59,174 | +2,690 | 0.00% | 415,800 |
| 2016-09-28 | 2016-09-26 | 6.859 | 56,484 | +9,862 | 0.00% | 387,448 |
| 2016-09-27 | 2016-09-23 | 7.317 | 46,622 | -31,380 | 0.00% | 341,120 |
| 2016-09-26 | 2016-09-22 | 7.250 | 78,002 | +5,828 | 0.00% | 565,499 |
| 2016-09-23 | 2016-09-21 | 7.294 | 72,174 | +11,655 | 0.00% | 526,467 |
| 2016-09-21 | 2016-09-19 | 7.194 | 60,519 | +16,138 | 0.00% | 435,376 |
| 2016-09-20 | 2016-09-15 | 7.306 | 44,381 | -1,793 | 0.00% | 324,229 |
| 2016-09-19 | 2016-09-14 | 7.049 | 46,174 | +1,793 | 0.00% | 325,482 |
| 2016-09-15 | 2016-09-13 | 7.094 | 44,381 | +3,587 | 0.00% | 314,823 |
| 2016-09-14 | 2016-09-12 | 7.294 | 40,794 | -8,966 | 0.00% | 297,568 |
| 2016-09-13 | 2016-09-09 | 7.763 | 49,760 | -21,518 | 0.00% | 386,280 |
| 2016-09-12 | 2016-09-08 | 7.439 | 71,278 | -15,690 | 0.00% | 530,266 |
| 2016-09-09 | 2016-09-07 | 7.249 | 86,968 | +16,587 | 0.00% | 630,413 |
| 2016-09-08 | 2016-09-06 | 7.204 | 70,381 | -30,142 | 0.00% | 506,998 |
| 2016-09-07 | 2016-09-05 | 6.865 | 100,523 | +8,414 | 0.01% | 690,080 |
| 2016-09-06 | 2016-09-02 | 6.808 | 92,109 | +17,270 | 0.00% | 627,119 |
| 2016-09-05 | 2016-09-01 | 7.068 | 74,839 | +5,314 | 0.00% | 528,972 |
| 2016-09-02 | 2016-08-31 | 7.396 | 69,525 | -10,185 | 0.00% | 514,177 |
| 2016-09-01 | 2016-08-30 | 7.125 | 79,710 | -47,383 | 0.00% | 567,901 |
| 2016-08-31 | 2016-08-29 | 6.899 | 127,093 | +50,483 | 0.01% | 876,786 |
| 2016-08-30 | 2016-08-26 | 7.317 | 76,610 | +7,085 | 0.00% | 560,520 |
| 2016-08-29 | 2016-08-25 | 7.170 | 69,525 | +11,514 | 0.00% | 498,477 |
| 2016-08-26 | 2016-08-24 | 7.373 | 58,011 | +26,570 | 0.00% | 427,715 |
| 2016-08-25 | 2016-08-23 | 7.170 | 31,441 | -26,570 | 0.00% | 225,424 |
| 2016-08-24 | 2016-08-22 | 7.429 | 58,011 | +8,857 | 0.00% | 430,990 |
| 2016-08-23 | 2016-08-19 | 7.508 | 49,154 | -8,857 | 0.00% | 369,072 |
| 2016-08-22 | 2016-08-18 | 7.000 | 58,011 | -11,957 | 0.00% | 406,100 |
| 2016-08-19 | 2016-08-17 | 6.696 | 69,968 | -4,428 | 0.00% | 468,473 |
| 2016-08-18 | 2016-08-16 | 6.820 | 74,396 | +8,857 | 0.00% | 507,361 |
| 2016-08-17 | 2016-08-15 | 6.696 | 65,539 | -8,857 | 0.00% | 438,819 |
| 2016-08-15 | 2016-08-11 | 6.594 | 74,396 | +4,428 | 0.00% | 490,561 |
| 2016-08-12 | 2016-08-10 | 6.820 | 69,968 | +17,271 | 0.00% | 477,163 |
| 2016-08-11 | 2016-08-09 | 6.944 | 52,697 | -1,771 | 0.00% | 365,925 |
| 2016-07-28 | 2016-07-26 | 6.729 | 54,468 | +8,856 | 0.00% | 366,537 |
| 2016-07-27 | 2016-07-25 | 6.775 | 45,612 | +1,329 | 0.00% | 309,002 |
| 2016-07-26 | 2016-07-22 | 6.876 | 44,283 | +3,985 | 0.00% | 304,498 |
| 2016-07-22 | 2016-07-20 | 6.413 | 40,298 | -5,314 | 0.00% | 258,442 |
| 2016-07-20 | 2016-07-18 | 6.142 | 45,612 | -3,542 | 0.00% | 280,162 |
| 2016-07-18 | 2016-07-14 | 6.142 | 49,154 | -31,884 | 0.00% | 301,918 |
| 2016-07-15 | 2016-07-13 | 6.075 | 81,038 | +2,214 | 0.00% | 492,268 |
| 2016-07-14 | 2016-07-12 | 6.086 | 78,824 | +3,542 | 0.00% | 479,709 |
| 2016-07-13 | 2016-07-11 | 5.860 | 75,282 | +17,271 | 0.00% | 441,153 |
| 2016-07-12 | 2016-07-08 | 5.849 | 58,011 | -88,124 | 0.00% | 339,290 |
| 2016-07-11 | 2016-07-07 | 5.521 | 146,135 | +4,871 | 0.01% | 806,852 |
| 2016-07-07 | 2016-07-05 | 5.250 | 141,264 | -10,628 | 0.01% | 741,677 |
| 2016-07-06 | 2016-07-04 | 5.047 | 151,892 | -8,856 | 0.01% | 766,607 |
| 2016-07-04 | 2016-06-29 | 4.991 | 160,748 | +2,657 | 0.01% | 802,229 |
| 2016-06-28 | 2016-06-24 | 4.957 | 158,091 | +15,942 | 0.01% | 783,614 |
| 2016-06-23 | 2016-06-21 | 5.194 | 142,149 | +3,542 | 0.01% | 738,299 |
| 2016-06-22 | 2016-06-20 | 5.194 | 138,607 | -2,657 | 0.01% | 719,902 |
| 2016-06-21 | 2016-06-17 | 5.194 | 141,264 | -28,341 | 0.01% | 733,702 |
| 2016-06-20 | 2016-06-16 | 5.058 | 169,605 | +6,643 | 0.01% | 857,921 |
| 2016-06-17 | 2016-06-15 | 5.171 | 162,962 | -3,543 | 0.01% | 842,718 |
| 2016-06-15 | 2016-06-13 | 5.013 | 166,505 | +15,499 | 0.01% | 834,720 |
| 2016-06-14 | 2016-06-10 | 5.239 | 151,006 | +3,543 | 0.01% | 791,121 |
| 2016-06-13 | 2016-06-08 | 5.363 | 147,463 | -15,942 | 0.01% | 790,874 |
| 2016-06-08 | 2016-06-06 | 5.081 | 163,405 | -26,570 | 0.01% | 830,249 |
| 2016-06-03 | 2016-06-01 | 4.833 | 189,975 | -61,997 | 0.01% | 918,059 |
| 2016-05-31 | 2016-05-27 | 4.844 | 251,972 | -8,856 | 0.01% | 1,220,507 |
| 2016-05-27 | 2016-05-25 | 4.866 | 260,828 | +35,426 | 0.01% | 1,269,293 |
| 2016-05-19 | 2016-05-17 | 4.720 | 225,402 | -6,199 | 0.01% | 1,063,811 |
| 2016-05-16 | 2016-05-12 | 4.595 | 231,601 | +6,199 | 0.01% | 1,064,303 |
| 2016-05-05 | 2016-05-03 | 4.900 | 225,402 | -7,971 | 0.01% | 1,104,531 |
| 2016-05-04 | 2016-04-29 | 5.024 | 233,373 | +43,398 | 0.01% | 1,172,576 |
| 2016-05-03 | 2016-04-28 | 5.160 | 189,975 | -9,300 | 0.01% | 980,264 |
| 2016-04-27 | 2016-04-25 | 5.183 | 199,275 | +15,942 | 0.01% | 1,032,752 |
| 2016-04-25 | 2016-04-21 | 5.284 | 183,333 | +6,643 | 0.01% | 968,762 |
| 2016-04-22 | 2016-04-20 | 5.262 | 176,690 | -22,142 | 0.01% | 929,669 |
| 2016-04-21 | 2016-04-19 | 5.510 | 198,832 | -73,067 | 0.01% | 1,095,561 |
| 2016-04-20 | 2016-04-18 | 5.431 | 271,899 | -17,713 | 0.01% | 1,476,669 |
| 2016-04-19 | 2016-04-15 | 5.318 | 289,612 | +15,056 | 0.01% | 1,540,168 |
| 2016-04-18 | 2016-04-14 | 5.363 | 274,556 | +9,299 | 0.01% | 1,472,499 |
| 2016-04-15 | 2016-04-13 | 5.487 | 265,257 | -6,199 | 0.01% | 1,455,572 |
| 2016-04-14 | 2016-04-12 | 5.442 | 271,456 | +54,911 | 0.01% | 1,477,328 |
| 2016-04-13 | 2016-04-11 | 5.363 | 216,545 | +39,855 | 0.01% | 1,161,375 |
| 2016-04-11 | 2016-04-07 | 4.968 | 176,690 | -17,713 | 0.01% | 877,799 |
| 2016-04-06 | 2016-04-01 | 4.945 | 194,403 | +17,713 | 0.01% | 961,408 |
| 2016-03-29 | 2016-03-23 | 5.250 | 176,690 | +8,856 | 0.01% | 927,674 |
| 2016-03-24 | 2016-03-22 | 5.284 | 167,834 | -14,613 | 0.01% | 886,863 |
| 2016-03-23 | 2016-03-21 | 5.442 | 182,447 | -9,299 | 0.01% | 992,920 |
| 2016-03-22 | 2016-03-18 | 5.307 | 191,746 | +1,328 | 0.01% | 1,017,548 |
| 2016-03-18 | 2016-03-16 | 5.228 | 190,418 | -4,428 | 0.01% | 995,450 |
| 2016-03-16 | 2016-03-14 | 5.239 | 194,846 | +25,241 | 0.01% | 1,020,798 |
| 2016-03-15 | 2016-03-11 | 5.250 | 169,605 | -3,985 | 0.01% | 890,476 |
| 2016-03-14 | 2016-03-10 | 5.081 | 173,590 | +3,985 | 0.01% | 881,998 |
| 2016-03-09 | 2016-03-07 | 5.442 | 169,605 | +1,771 | 0.01% | 923,031 |
| 2016-03-08 | 2016-03-04 | 5.420 | 167,834 | -8,856 | 0.01% | 909,603 |
| 2016-03-07 | 2016-03-03 | 5.397 | 176,690 | +10,628 | 0.01% | 953,609 |
| 2016-03-04 | 2016-03-02 | 5.420 | 166,062 | +443 | 0.01% | 899,999 |
| 2016-03-03 | 2016-03-01 | 5.521 | 165,619 | +4,871 | 0.01% | 914,428 |
| 2016-03-02 | 2016-02-29 | 4.934 | 160,748 | +1,771 | 0.01% | 793,154 |
| 2016-03-01 | 2016-02-26 | 4.720 | 158,977 | +2,657 | 0.01% | 750,311 |
| 2016-02-29 | 2016-02-25 | 4.313 | 156,320 | -17,713 | 0.01% | 674,231 |
| 2016-02-26 | 2016-02-24 | 4.381 | 174,033 | +17,713 | 0.01% | 762,419 |
| 2016-02-25 | 2016-02-23 | 4.505 | 156,320 | +4,428 | 0.01% | 704,236 |
| 2016-02-24 | 2016-02-22 | 4.923 | 151,892 | -6,642 | 0.01% | 747,742 |
| 2016-02-23 | 2016-02-19 | 4.460 | 158,534 | +6,642 | 0.01% | 707,050 |
| 2016-02-22 | 2016-02-18 | 4.268 | 151,892 | -9,299 | 0.01% | 648,272 |
| 2016-02-18 | 2016-02-16 | 3.511 | 161,191 | -26,570 | 0.01% | 566,020 |
| 2016-02-17 | 2016-02-15 | 3.455 | 187,761 | +26,570 | 0.01% | 648,720 |
| 2016-02-04 | 2016-02-02 | 3.749 | 161,191 | -3,543 | 0.01% | 604,240 |
| 2016-02-03 | 2016-02-01 | 3.692 | 164,734 | -2,657 | 0.01% | 608,221 |
| 2016-02-02 | 2016-01-29 | 3.681 | 167,391 | +2,657 | 0.01% | 616,141 |
| 2016-01-25 | 2016-01-21 | 3.715 | 164,734 | +9,300 | 0.01% | 611,941 |
| 2016-01-22 | 2016-01-20 | 3.873 | 155,434 | -4,429 | 0.01% | 601,964 |
| 2016-01-13 | 2016-01-11 | 3.907 | 159,863 | -7,085 | 0.01% | 624,532 |
| 2016-01-11 | 2016-01-07 | 4.302 | 166,948 | +1,329 | 0.01% | 718,186 |
| 2016-01-06 | 2016-01-04 | 4.403 | 165,619 | -8,857 | 0.01% | 729,298 |
| 2016-01-05 | 2015-12-31 | 4.697 | 174,476 | +16,385 | 0.01% | 819,520 |
| 2015-12-29 | 2015-12-24 | 4.855 | 158,091 | -3,543 | 0.01% | 767,549 |
| 2015-12-22 | 2015-12-18 | 4.720 | 161,634 | +3,543 | 0.01% | 762,851 |
| 2015-12-21 | 2015-12-17 | 4.833 | 158,091 | -3,543 | 0.01% | 763,979 |
| 2015-12-15 | 2015-12-11 | 4.641 | 161,634 | +3,543 | 0.01% | 750,076 |
| 2015-12-10 | 2015-12-08 | 4.866 | 158,091 | -8,857 | 0.01% | 769,334 |
| 2015-12-07 | 2015-12-03 | 5.115 | 166,948 | +7,085 | 0.01% | 853,906 |
| 2015-12-03 | 2015-12-01 | 5.183 | 159,863 | -4,428 | 0.01% | 828,497 |
| 2015-12-02 | 2015-11-30 | 5.104 | 164,291 | -12,399 | 0.01% | 838,461 |
| 2015-12-01 | 2015-11-27 | 5.284 | 176,690 | +11,513 | 0.01% | 933,659 |
| 2015-11-25 | 2015-11-23 | 5.725 | 165,177 | +11,957 | 0.01% | 945,558 |
| 2015-11-24 | 2015-11-20 | 5.758 | 153,220 | +8,857 | 0.01% | 882,300 |
| 2015-11-17 | 2015-11-13 | 5.465 | 144,363 | -8,857 | 0.01% | 788,918 |
| 2015-11-16 | 2015-11-12 | 5.487 | 153,220 | +35,427 | 0.01% | 840,780 |
| 2015-11-13 | 2015-11-11 | 5.521 | 117,793 | -1,772 | 0.01% | 650,368 |
| 2015-11-12 | 2015-11-10 | 5.555 | 119,565 | -17,713 | 0.01% | 664,201 |
| 2015-11-11 | 2015-11-09 | 5.747 | 137,278 | +47,383 | 0.01% | 788,950 |
| 2015-11-09 | 2015-11-05 | 5.792 | 89,895 | +17,713 | 0.00% | 520,695 |
| 2015-11-06 | 2015-11-04 | 5.883 | 72,182 | -6,199 | 0.00% | 424,617 |
| 2015-11-05 | 2015-11-03 | 5.736 | 78,381 | -5,314 | 0.00% | 449,578 |
| 2015-11-04 | 2015-11-02 | 5.612 | 83,695 | +14,170 | 0.00% | 469,663 |
| 2015-11-02 | 2015-10-29 | 5.792 | 69,525 | -2,657 | 0.00% | 402,707 |
| 2015-10-30 | 2015-10-28 | 5.781 | 72,182 | +6,200 | 0.00% | 417,282 |
| 2015-10-29 | 2015-10-27 | 5.860 | 65,982 | +1,771 | 0.00% | 386,655 |
| 2015-10-28 | 2015-10-26 | 6.041 | 64,211 | +8,857 | 0.00% | 387,877 |
| 2015-10-27 | 2015-10-23 | 6.041 | 55,354 | -2,657 | 0.00% | 334,375 |
| 2015-10-23 | 2015-10-20 | 5.973 | 58,011 | -21,256 | 0.00% | 346,495 |
| 2015-10-22 | 2015-10-19 | 6.278 | 79,267 | -11,956 | 0.00% | 497,620 |
| 2015-10-20 | 2015-10-16 | 6.312 | 91,223 | +7,085 | 0.00% | 575,767 |
| 2015-10-19 | 2015-10-15 | 6.289 | 84,138 | -8,857 | 0.00% | 529,149 |
| 2015-10-16 | 2015-10-14 | 6.086 | 92,995 | -8,856 | 0.00% | 565,951 |
| 2015-10-15 | 2015-10-13 | 6.278 | 101,851 | +23,912 | 0.01% | 639,397 |
| 2015-10-14 | 2015-10-12 | 6.266 | 77,939 | +3,986 | 0.00% | 488,403 |
| 2015-10-13 | 2015-10-09 | 5.849 | 73,953 | +5,757 | 0.00% | 432,530 |
| 2015-10-12 | 2015-10-08 | 5.691 | 68,196 | -2,214 | 0.00% | 388,079 |
| 2015-10-09 | 2015-10-07 | 5.634 | 70,410 | +10,628 | 0.00% | 396,703 |
| 2015-10-08 | 2015-10-06 | 5.566 | 59,782 | +8,413 | 0.00% | 332,773 |
| 2015-10-07 | 2015-10-05 | 5.589 | 51,369 | -3,542 | 0.00% | 287,102 |
| 2015-10-06 | 2015-10-02 | 5.566 | 54,911 | +2,214 | 0.00% | 305,659 |
| 2015-10-02 | 2015-09-29 | 5.374 | 52,697 | -1,771 | 0.00% | 283,220 |
| 2015-09-25 | 2015-09-23 | 5.600 | 54,468 | -10,628 | 0.00% | 305,038 |
| 2015-09-24 | 2015-09-22 | 5.725 | 65,096 | -2,657 | 0.00% | 372,643 |
| 2015-09-23 | 2015-09-21 | 5.883 | 67,753 | +2,657 | 0.00% | 398,563 |
| 2015-09-22 | 2015-09-18 | 5.758 | 65,096 | +1,771 | 0.00% | 374,848 |
| 2015-09-21 | 2015-09-17 | 5.431 | 63,325 | -8,857 | 0.00% | 343,915 |
| 2015-09-11 | 2015-09-09 | 5.397 | 72,182 | +8,857 | 0.00% | 389,572 |
| 2015-09-10 | 2015-09-08 | 5.194 | 63,325 | -15,942 | 0.00% | 328,900 |
| 2015-09-08 | 2015-09-04 | 4.686 | 79,267 | +11,514 | 0.00% | 371,425 |
| 2015-09-07 | 2015-09-02 | 4.753 | 67,753 | +4,428 | 0.00% | 322,063 |
| 2015-09-04 | 2015-09-01 | 4.810 | 63,325 | +8,857 | 0.00% | 304,590 |
| 2015-09-01 | 2015-08-28 | 5.679 | 54,468 | -17,714 | 0.00% | 309,343 |
| 2015-08-31 | 2015-08-27 | 5.600 | 72,182 | +17,714 | 0.00% | 404,242 |
| 2015-08-28 | 2015-08-26 | 5.194 | 54,468 | +7,085 | 0.00% | 282,898 |
| 2015-08-27 | 2015-08-25 | 5.024 | 47,383 | -7,971 | 0.00% | 238,075 |
| 2015-08-26 | 2015-08-24 | 5.216 | 55,354 | +1,771 | 0.00% | 288,750 |
| 2015-08-25 | 2015-08-21 | 5.939 | 53,583 | +8,857 | 0.00% | 318,232 |
| 2015-08-20 | 2015-08-18 | 6.447 | 44,726 | +7,528 | 0.00% | 288,354 |
| 2015-08-14 | 2015-08-12 | 7.508 | 37,198 | +443 | 0.00% | 279,301 |
| 2015-08-13 | 2015-08-11 | 7.915 | 36,755 | -22,585 | 0.00% | 290,914 |
| 2015-08-12 | 2015-08-10 | 7.396 | 59,340 | -2,214 | 0.00% | 438,853 |
| 2015-08-11 | 2015-08-07 | 7.429 | 61,554 | -8,856 | 0.00% | 457,312 |
| 2015-08-10 | 2015-08-06 | 7.339 | 70,410 | +2,214 | 0.00% | 516,747 |
| 2015-08-07 | 2015-08-05 | 7.328 | 68,196 | -13,285 | 0.00% | 499,729 |
| 2015-08-06 | 2015-08-04 | 7.102 | 81,481 | -7,528 | 0.00% | 578,679 |
| 2015-08-05 | 2015-08-03 | 6.955 | 89,009 | +7,971 | 0.00% | 619,078 |
| 2015-08-04 | 2015-07-31 | 7.283 | 81,038 | -7,086 | 0.00% | 590,172 |
| 2015-08-03 | 2015-07-30 | 7.283 | 88,124 | +39,855 | 0.00% | 641,777 |
| 2015-07-31 | 2015-07-29 | 7.644 | 48,269 | +13,285 | 0.00% | 368,967 |
| 2015-07-14 | 2015-07-10 | 10.343 | 34,984 | +2,657 | 0.00% | 361,822 |
| 2015-07-03 | 2015-06-30 | 11.855 | 32,327 | -2,214 | 0.00% | 383,253 |
| 2015-06-30 | 2015-06-26 | 11.697 | 34,541 | +2,214 | 0.00% | 404,041 |
| 2015-06-24 | 2015-06-22 | 12.239 | 32,327 | -443 | 0.00% | 395,663 |
| 2015-06-23 | 2015-06-19 | 12.488 | 32,770 | +443 | 0.00% | 409,225 |
| 2015-06-18 | 2015-06-16 | 12.149 | 32,327 | -443 | 0.00% | 392,743 |
| 2015-06-17 | 2015-06-15 | 12.126 | 32,770 | -2,214 | 0.00% | 397,385 |
| 2015-06-16 | 2015-06-12 | 12.759 | 34,984 | +1,772 | 0.00% | 446,353 |
| 2015-06-15 | 2015-06-11 | 12.646 | 33,212 | -886 | 0.00% | 419,994 |
| 2015-06-12 | 2015-06-10 | 12.556 | 34,098 | +886 | 0.00% | 428,119 |
| 2015-06-11 | 2015-06-09 | 12.781 | 33,212 | -1,329 | 0.00% | 424,494 |
| 2015-06-10 | 2015-06-08 | 12.827 | 34,541 | +7,971 | 0.00% | 443,041 |
| 2015-06-09 | 2015-06-05 | 13.527 | 26,570 | +1,329 | 0.00% | 359,401 |
| 2015-06-05 | 2015-06-03 | 13.865 | 25,241 | +442 | 0.00% | 349,974 |
| 2015-05-29 | 2015-05-27 | 15.265 | 24,799 | +1,329 | 0.00% | 378,566 |
| 2015-05-28 | 2015-05-26 | 15.265 | 23,470 | -1,771 | 0.00% | 358,278 |
| 2015-05-26 | 2015-05-21 | 14.701 | 25,241 | +1,771 | 0.00% | 371,063 |
| 2015-05-22 | 2015-05-20 | 15.265 | 23,470 | -8,857 | 0.00% | 358,278 |
| 2015-05-21 | 2015-05-19 | 13.820 | 32,327 | -1,771 | 0.00% | 446,763 |
| 2015-05-18 | 2015-05-14 | 13.504 | 34,098 | -886 | 0.00% | 460,459 |
| 2015-05-15 | 2015-05-13 | 13.414 | 34,984 | +886 | 0.00% | 469,263 |
| 2015-05-14 | 2015-05-12 | 13.120 | 34,098 | -886 | 0.00% | 447,369 |
| 2015-05-13 | 2015-05-11 | 13.391 | 34,984 | -2,657 | 0.00% | 468,473 |
| 2015-05-12 | 2015-05-08 | 13.052 | 37,641 | +2,214 | 0.00% | 491,303 |
| 2015-05-11 | 2015-05-07 | 12.827 | 35,427 | +886 | 0.00% | 454,405 |
| 2015-05-08 | 2015-05-06 | 13.052 | 34,541 | +2,214 | 0.00% | 450,841 |
| 2015-05-06 | 2015-05-04 | 14.046 | 32,327 | -4,428 | 0.00% | 454,063 |
| 2015-04-29 | 2015-04-27 | 13.346 | 36,755 | +8,857 | 0.00% | 490,529 |
| 2015-04-28 | 2015-04-24 | 13.436 | 27,898 | -9,743 | 0.00% | 374,844 |
| 2015-04-27 | 2015-04-23 | 13.256 | 37,641 | +5,314 | 0.00% | 498,953 |
| 2015-04-24 | 2015-04-22 | 13.572 | 32,327 | -8,856 | 0.00% | 438,733 |
| 2015-04-23 | 2015-04-21 | 13.030 | 41,183 | -19,928 | 0.00% | 536,605 |
| 2015-04-21 | 2015-04-17 | 12.623 | 61,111 | +3,543 | 0.00% | 771,421 |
| 2015-04-20 | 2015-04-16 | 13.030 | 57,568 | -3,986 | 0.00% | 750,097 |
| 2015-04-17 | 2015-04-15 | 12.556 | 61,554 | +3,100 | 0.00% | 772,844 |
| 2015-04-16 | 2015-04-14 | 12.736 | 58,454 | +13,285 | 0.00% | 744,481 |
| 2015-04-15 | 2015-04-13 | 13.594 | 45,169 | +13,728 | 0.00% | 614,041 |
| 2015-04-14 | 2015-04-10 | 14.452 | 31,441 | +11,514 | 0.00% | 454,398 |
| 2015-04-10 | 2015-04-08 | 13.052 | 19,927 | -4,429 | 0.00% | 260,094 |
| 2015-04-08 | 2015-04-01 | 10.918 | 24,356 | -22,584 | 0.00% | 265,927 |
| 2015-04-02 | 2015-03-31 | 11.065 | 46,940 | +4,871 | 0.00% | 519,397 |
| 2015-04-01 | 2015-03-30 | 10.049 | 42,069 | -7,528 | 0.00% | 422,749 |
| 2015-03-31 | 2015-03-27 | 9.722 | 49,597 | +10,628 | 0.00% | 482,158 |
| 2015-03-27 | 2015-03-25 | 10.026 | 38,969 | -1,772 | 0.00% | 390,717 |
| 2015-03-26 | 2015-03-24 | 10.049 | 40,741 | -12,842 | 0.00% | 409,404 |
| 2015-03-24 | 2015-03-20 | 9.947 | 53,583 | +12,842 | 0.00% | 533,008 |
| 2015-03-23 | 2015-03-19 | 9.857 | 40,741 | -1,771 | 0.00% | 401,584 |
| 2015-03-19 | 2015-03-17 | 9.823 | 42,512 | +2,214 | 0.00% | 417,601 |
| 2015-03-13 | 2015-03-11 | 9.801 | 40,298 | +1,772 | 0.00% | 394,942 |
| 2015-03-12 | 2015-03-10 | 10.162 | 38,526 | -1,772 | 0.00% | 391,496 |
| 2015-03-10 | 2015-03-06 | 9.936 | 40,298 | -1,771 | 0.00% | 400,402 |
| 2015-03-03 | 2015-02-27 | 9.778 | 42,069 | -5,314 | 0.00% | 411,349 |
| 2015-02-26 | 2015-02-24 | 9.202 | 47,383 | -1,329 | 0.00% | 436,024 |
| 2015-02-24 | 2015-02-18 | 8.841 | 48,712 | +443 | 0.00% | 430,654 |
| 2015-02-23 | 2015-02-16 | 8.920 | 48,269 | -4,871 | 0.00% | 430,552 |
| 2015-02-17 | 2015-02-13 | 8.863 | 53,140 | -39,412 | 0.00% | 471,001 |
| 2015-02-16 | 2015-02-12 | 9.146 | 92,552 | +42,955 | 0.00% | 846,450 |
| 2015-02-13 | 2015-02-11 | 8.705 | 49,597 | -8,857 | 0.00% | 431,758 |
| 2015-02-12 | 2015-02-10 | 8.321 | 58,454 | +8,857 | 0.00% | 486,421 |
| 2015-02-10 | 2015-02-06 | 8.750 | 49,597 | -3,986 | 0.00% | 433,998 |
| 2015-02-06 | 2015-02-04 | 8.942 | 53,583 | -4,428 | 0.00% | 479,162 |
| 2015-01-30 | 2015-01-28 | 9.496 | 58,011 | -443 | 0.00% | 550,854 |
| 2015-01-27 | 2015-01-23 | 8.852 | 58,454 | -8,857 | 0.00% | 517,441 |
| 2015-01-26 | 2015-01-22 | 8.818 | 67,311 | +11,514 | 0.00% | 593,564 |
| 2015-01-23 | 2015-01-21 | 9.191 | 55,797 | +2,657 | 0.00% | 512,821 |
| 2015-01-12 | 2015-01-08 | 9.947 | 53,140 | -886 | 0.00% | 528,601 |
| 2015-01-05 | 2014-12-31 | 8.468 | 54,026 | +443 | 0.00% | 457,504 |
| 2014-12-29 | 2014-12-22 | 8.423 | 53,583 | -443 | 0.00% | 451,332 |
| 2014-12-23 | 2014-12-19 | 8.886 | 54,026 | +1,329 | 0.00% | 480,074 |
| 2014-12-22 | 2014-12-18 | 8.152 | 52,697 | -4,428 | 0.00% | 429,589 |
| 2014-12-18 | 2014-12-16 | 8.547 | 57,125 | +2,657 | 0.00% | 488,262 |
| 2014-12-12 | 2014-12-10 | 9.101 | 54,468 | -2,657 | 0.00% | 495,686 |
| 2014-12-10 | 2014-12-08 | 9.101 | 57,125 | -1,329 | 0.00% | 519,866 |
| 2014-12-09 | 2014-12-05 | 9.575 | 58,454 | -6,642 | 0.00% | 559,681 |
| 2014-12-08 | 2014-12-04 | 9.123 | 65,096 | +7,528 | 0.00% | 593,877 |
| 2014-12-05 | 2014-12-03 | 9.292 | 57,568 | -5,314 | 0.00% | 534,948 |
| 2014-12-04 | 2014-12-02 | 9.473 | 62,882 | -1,329 | 0.00% | 595,688 |
| 2014-12-01 | 2014-11-27 | 10.060 | 64,211 | +1,329 | 0.00% | 645,978 |
| 2014-11-27 | 2014-11-25 | 10.049 | 62,882 | +3,100 | 0.00% | 631,898 |
| 2014-11-26 | 2014-11-24 | 10.241 | 59,782 | +11,956 | 0.00% | 612,221 |
| 2014-11-25 | 2014-11-21 | 10.455 | 47,826 | -1,771 | 0.00% | 500,041 |
| 2014-11-19 | 2014-11-17 | 10.557 | 49,597 | +7,528 | 0.00% | 523,597 |
| 2014-11-18 | 2014-11-14 | 11.178 | 42,069 | -6,200 | 0.00% | 470,249 |
| 2014-11-17 | 2014-11-13 | 11.054 | 48,269 | +886 | 0.00% | 533,558 |
| 2014-11-12 | 2014-11-10 | 10.467 | 47,383 | -3,543 | 0.00% | 495,944 |
| 2014-11-11 | 2014-11-07 | 9.913 | 50,926 | +10,185 | 0.00% | 504,853 |
| 2014-11-10 | 2014-11-06 | 9.981 | 40,741 | -5,756 | 0.00% | 406,644 |
| 2014-11-07 | 2014-11-05 | 9.857 | 46,497 | +2,657 | 0.00% | 458,321 |
| 2014-11-06 | 2014-11-04 | 9.992 | 43,840 | +4,428 | 0.00% | 438,071 |
| 2014-11-05 | 2014-11-03 | 9.925 | 39,412 | +2,214 | 0.00% | 391,154 |
| 2014-11-04 | 2014-10-31 | 10.422 | 37,198 | +2,657 | 0.00% | 387,661 |
| 2014-11-03 | 2014-10-30 | 10.602 | 34,541 | +16,385 | 0.00% | 366,211 |
| 2014-10-31 | 2014-10-29 | 11.291 | 18,156 | -2,657 | 0.00% | 204,999 |
| 2014-10-29 | 2014-10-27 | 11.133 | 20,813 | +443 | 0.00% | 231,709 |
| 2014-10-28 | 2014-10-24 | 10.783 | 20,370 | -3,543 | 0.00% | 219,647 |
| 2014-10-27 | 2014-10-23 | 10.546 | 23,913 | +1,329 | 0.00% | 252,180 |
| 2014-10-24 | 2014-10-22 | 10.726 | 22,584 | +2,657 | 0.00% | 242,245 |
| 2014-10-21 | 2014-10-17 | 10.851 | 19,927 | -17,714 | 0.00% | 216,220 |
| 2014-10-20 | 2014-10-16 | 10.964 | 37,641 | +1,772 | 0.00% | 412,678 |
| 2014-10-17 | 2014-10-15 | 11.314 | 35,869 | +10,185 | 0.00% | 405,805 |
| 2014-10-15 | 2014-10-13 | 10.918 | 25,684 | +12,399 | 0.00% | 280,427 |
| 2014-10-13 | 2014-10-09 | 11.201 | 13,285 | -1,328 | 0.00% | 148,800 |
| 2014-10-10 | 2014-10-08 | 11.630 | 14,613 | +442 | 0.00% | 169,945 |
| 2014-10-08 | 2014-10-06 | 10.997 | 14,171 | +886 | 0.00% | 155,844 |
| 2014-10-07 | 2014-10-03 | 10.365 | 13,285 | +7,085 | 0.00% | 137,700 |
| 2014-09-30 | 2014-09-26 | 9.699 | 6,200 | -885 | 0.00% | 60,133 |
| 2014-09-26 | 2014-09-24 | 9.880 | 7,085 | +1,771 | 0.00% | 69,997 |
| 2014-09-25 | 2014-09-23 | 9.202 | 5,314 | -443 | 0.00% | 48,900 |
| 2014-09-22 | 2014-09-18 | 9.134 | 5,757 | -3,985 | 0.00% | 52,587 |
| 2014-09-19 | 2014-09-17 | 9.225 | 9,742 | +3,100 | 0.00% | 89,867 |
| 2014-09-17 | 2014-09-15 | 8.931 | 6,642 | +2,657 | 0.00% | 59,321 |
| 2014-09-16 | 2014-09-12 | 9.281 | 3,985 | -2,657 | 0.00% | 36,985 |
| 2014-09-15 | 2014-09-11 | 9.247 | 6,642 | -1,772 | 0.00% | 61,420 |
| 2014-09-12 | 2014-09-10 | 9.033 | 8,414 | -8,414 | 0.00% | 76,002 |
| 2014-09-10 | 2014-09-05 | 8.976 | 16,828 | +12,843 | 0.00% | 151,053 |
| 2014-09-08 | 2014-09-04 | 9.168 | 3,985 | -1,772 | 0.00% | 36,535 |
| 2014-09-05 | 2014-09-03 | 8.446 | 5,757 | +1,772 | 0.00% | 48,622 |
| 2014-09-03 | 2014-09-01 | 8.547 | 3,985 | -20,371 | 0.00% | 34,061 |
| 2014-09-01 | 2014-08-28 | 8.062 | 24,356 | -8,856 | 0.00% | 196,352 |
| 2014-08-29 | 2014-08-27 | 8.107 | 33,212 | +8,856 | 0.00% | 269,246 |
| 2014-08-28 | 2014-08-26 | 8.107 | 24,356 | -1,771 | 0.00% | 197,452 |
| 2014-08-27 | 2014-08-25 | 7.836 | 26,127 | -3,986 | 0.00% | 204,729 |
| 2014-08-26 | 2014-08-22 | 7.407 | 30,113 | +3,986 | 0.00% | 223,043 |
| 2014-08-15 | 2014-08-13 | 7.565 | 26,127 | -28,341 | 0.00% | 197,649 |
| 2014-08-14 | 2014-08-12 | 7.305 | 54,468 | -15,500 | 0.00% | 397,902 |
| 2014-08-13 | 2014-08-11 | 6.786 | 69,968 | -1,771 | 0.00% | 474,793 |
| 2014-08-12 | 2014-08-08 | 6.673 | 71,739 | +3,543 | 0.00% | 478,711 |
| 2014-08-07 | 2014-08-05 | 6.854 | 68,196 | +1,771 | 0.00% | 467,389 |
| 2014-08-06 | 2014-08-04 | 6.718 | 66,425 | +17,713 | 0.00% | 446,251 |
| 2014-08-01 | 2014-07-30 | 6.458 | 48,712 | -4,428 | 0.00% | 314,603 |
| 2014-07-31 | 2014-07-29 | 6.571 | 53,140 | +13,285 | 0.00% | 349,201 |
| 2014-07-30 | 2014-07-28 | 6.628 | 39,855 | -4,428 | 0.00% | 264,151 |
| 2014-07-29 | 2014-07-25 | 6.831 | 44,283 | +4,428 | 0.00% | 302,498 |
| 2014-07-28 | 2014-07-24 | 6.583 | 39,855 | -4,428 | 0.00% | 262,351 |
| 2014-07-24 | 2014-07-22 | 6.887 | 44,283 | +1,771 | 0.00% | 304,998 |
| 2014-07-21 | 2014-07-17 | 7.226 | 42,512 | +5,314 | 0.00% | 307,201 |
| 2014-07-18 | 2014-07-16 | 7.271 | 37,198 | +3,986 | 0.00% | 270,481 |
| 2014-07-09 | 2014-07-07 | 7.452 | 33,212 | -2,657 | 0.00% | 247,497 |
| 2014-07-07 | 2014-07-03 | 7.599 | 35,869 | -3,986 | 0.00% | 272,562 |
| 2014-07-03 | 2014-06-30 | 7.486 | 39,855 | -443 | 0.00% | 298,351 |
| 2014-06-30 | 2014-06-26 | 7.583 | 40,298 | +217 | 0.00% | 305,582 |
| 2014-06-26 | 2014-06-24 | 7.470 | 40,081 | -6,167 | 0.00% | 299,387 |
| 2014-06-24 | 2014-06-20 | 7.072 | 46,248 | +8,809 | 0.00% | 327,076 |
| 2014-06-20 | 2014-06-18 | 7.027 | 37,439 | -1,762 | 0.00% | 263,077 |
| 2014-06-19 | 2014-06-17 | 6.800 | 39,201 | +5,286 | 0.00% | 266,558 |
| 2014-06-18 | 2014-06-16 | 6.788 | 33,915 | -5,286 | 0.00% | 230,229 |
| 2014-06-17 | 2014-06-13 | 6.641 | 39,201 | +4,845 | 0.00% | 260,328 |
| 2014-06-05 | 2014-06-03 | 6.141 | 34,356 | -8,809 | 0.00% | 210,993 |
| 2014-05-30 | 2014-05-28 | 5.744 | 43,165 | +2,643 | 0.00% | 247,942 |
| 2014-05-29 | 2014-05-27 | 5.528 | 40,522 | +441 | 0.00% | 224,020 |
| 2014-05-28 | 2014-05-26 | 5.551 | 40,081 | -6,167 | 0.00% | 222,492 |
| 2014-05-27 | 2014-05-23 | 5.517 | 46,248 | +4,405 | 0.00% | 255,151 |
| 2014-05-26 | 2014-05-22 | 5.369 | 41,843 | -23,785 | 0.00% | 224,673 |
| 2014-05-23 | 2014-05-21 | 5.301 | 65,628 | +2,643 | 0.00% | 347,916 |
| 2014-05-21 | 2014-05-19 | 5.120 | 62,985 | -5,286 | 0.00% | 322,464 |
| 2014-05-20 | 2014-05-16 | 5.131 | 68,271 | -8,809 | 0.00% | 350,302 |
| 2014-05-13 | 2014-05-09 | 4.825 | 77,080 | +22,904 | 0.00% | 371,876 |
| 2014-05-12 | 2014-05-08 | 4.802 | 54,176 | -16,737 | 0.00% | 260,145 |
| 2014-05-05 | 2014-04-30 | 5.426 | 70,913 | -20,261 | 0.00% | 384,788 |
| 2014-05-02 | 2014-04-29 | 5.460 | 91,174 | +17,618 | 0.00% | 497,833 |
| 2014-04-30 | 2014-04-28 | 5.392 | 73,556 | +1,762 | 0.00% | 396,625 |
| 2014-04-29 | 2014-04-25 | 5.676 | 71,794 | +5,285 | 0.00% | 407,499 |
| 2014-04-28 | 2014-04-24 | 5.835 | 66,509 | -4,404 | 0.00% | 388,071 |
| 2014-04-25 | 2014-04-23 | 5.721 | 70,913 | +4,404 | 0.00% | 405,718 |
| 2014-04-17 | 2014-04-15 | 5.721 | 66,509 | +8,809 | 0.00% | 380,521 |
| 2014-04-16 | 2014-04-14 | 5.744 | 57,700 | -14,094 | 0.00% | 331,432 |
| 2014-04-14 | 2014-04-10 | 6.051 | 71,794 | +8,809 | 0.00% | 434,393 |
| 2014-04-08 | 2014-04-04 | 5.517 | 62,985 | +8,809 | 0.00% | 347,489 |
| 2014-04-07 | 2014-04-03 | 5.676 | 54,176 | -8,809 | 0.00% | 307,500 |
| 2014-03-25 | 2014-03-21 | 5.290 | 62,985 | -37,439 | 0.00% | 333,189 |
| 2014-03-24 | 2014-03-20 | 5.301 | 100,424 | +8,369 | 0.01% | 532,381 |
| 2014-03-21 | 2014-03-19 | 5.256 | 92,055 | +2,643 | 0.00% | 483,834 |
| 2014-03-18 | 2014-03-14 | 5.040 | 89,412 | -52,855 | 0.00% | 450,658 |
| 2014-03-13 | 2014-03-11 | 5.267 | 142,267 | -3,524 | 0.01% | 749,359 |
| 2014-03-10 | 2014-03-06 | 5.108 | 145,791 | -4,404 | 0.01% | 744,751 |
| 2014-03-07 | 2014-03-05 | 5.233 | 150,195 | -18,499 | 0.01% | 786,003 |
| 2014-03-05 | 2014-03-03 | 5.120 | 168,694 | +17,618 | 0.01% | 863,662 |
| 2014-03-04 | 2014-02-28 | 5.120 | 151,076 | -64,747 | 0.01% | 773,464 |
| 2014-03-03 | 2014-02-27 | 5.052 | 215,823 | +66,949 | 0.01% | 1,090,249 |
| 2014-02-28 | 2014-02-26 | 5.063 | 148,874 | -9,690 | 0.01% | 753,740 |
| 2014-02-27 | 2014-02-25 | 4.904 | 158,564 | +4,845 | 0.01% | 777,600 |
| 2014-02-26 | 2014-02-24 | 5.018 | 153,719 | -15,856 | 0.01% | 771,290 |
| 2014-02-25 | 2014-02-21 | 4.688 | 169,575 | -73,116 | 0.01% | 795,023 |
| 2014-02-24 | 2014-02-20 | 4.461 | 242,691 | +26,427 | 0.01% | 1,082,715 |
| 2014-02-21 | 2014-02-19 | 4.575 | 216,264 | +30,832 | 0.01% | 989,366 |
| 2014-02-20 | 2014-02-18 | 4.654 | 185,432 | -4,404 | 0.01% | 863,051 |
| 2014-02-19 | 2014-02-17 | 4.790 | 189,836 | -441 | 0.01% | 909,408 |
| 2014-02-18 | 2014-02-14 | 4.711 | 190,277 | -8,368 | 0.01% | 896,401 |
| 2014-02-17 | 2014-02-13 | 4.756 | 198,645 | -14,095 | 0.01% | 944,843 |
| 2014-02-13 | 2014-02-11 | 4.688 | 212,740 | +5,726 | 0.01% | 997,395 |
| 2014-02-12 | 2014-02-10 | 4.677 | 207,014 | +6,607 | 0.01% | 968,199 |
| 2014-02-11 | 2014-02-07 | 4.598 | 200,407 | -7,488 | 0.01% | 921,374 |
| 2014-02-10 | 2014-02-06 | 4.632 | 207,895 | -14,976 | 0.01% | 962,880 |
| 2014-02-07 | 2014-02-05 | 4.541 | 222,871 | +7,048 | 0.01% | 1,012,002 |
| 2014-02-05 | 2014-01-30 | 4.370 | 215,823 | -14,535 | 0.01% | 943,249 |
| 2014-01-29 | 2014-01-27 | 4.098 | 230,358 | -8,809 | 0.01% | 944,014 |
| 2014-01-27 | 2014-01-23 | 4.461 | 239,167 | -5,286 | 0.01% | 1,066,993 |
| 2014-01-23 | 2014-01-21 | 4.348 | 244,453 | +4,405 | 0.01% | 1,062,826 |
| 2014-01-22 | 2014-01-20 | 4.314 | 240,048 | -26,428 | 0.01% | 1,035,499 |
| 2014-01-21 | 2014-01-17 | 4.268 | 266,476 | -8,809 | 0.01% | 1,137,402 |
| 2014-01-20 | 2014-01-16 | 4.336 | 275,285 | -3,083 | 0.01% | 1,193,751 |
| 2014-01-17 | 2014-01-15 | 4.461 | 278,368 | -14,535 | 0.01% | 1,241,880 |
| 2014-01-16 | 2014-01-14 | 4.325 | 292,903 | -8,809 | 0.01% | 1,266,825 |
| 2014-01-15 | 2014-01-13 | 4.405 | 301,712 | -18,499 | 0.02% | 1,328,900 |
| 2014-01-14 | 2014-01-10 | 4.382 | 320,211 | +71,354 | 0.02% | 1,403,109 |
| 2014-01-10 | 2014-01-08 | 4.870 | 248,857 | -2,643 | 0.01% | 1,211,923 |
| 2014-01-08 | 2014-01-06 | 5.029 | 251,500 | +25,546 | 0.01% | 1,264,764 |
| 2014-01-07 | 2014-01-03 | 5.120 | 225,954 | +14,095 | 0.01% | 1,156,816 |
| 2014-01-06 | 2014-01-02 | 5.290 | 211,859 | -17,178 | 0.01% | 1,120,729 |
| 2014-01-03 | 2013-12-31 | 5.120 | 229,037 | -12,333 | 0.01% | 1,172,600 |
| 2014-01-02 | 2013-12-27 | 4.983 | 241,370 | -2,202 | 0.01% | 1,202,862 |
| 2013-12-30 | 2013-12-24 | 5.029 | 243,572 | +62,545 | 0.01% | 1,224,895 |
| 2013-12-27 | 2013-12-20 | 5.154 | 181,027 | -4,405 | 0.01% | 932,969 |
| 2013-12-23 | 2013-12-19 | 5.018 | 185,432 | +7,928 | 0.01% | 930,411 |
| 2013-12-20 | 2013-12-18 | 5.211 | 177,504 | -4,845 | 0.01% | 924,887 |
| 2013-12-18 | 2013-12-16 | 5.006 | 182,349 | +51,093 | 0.01% | 912,872 |
| 2013-12-17 | 2013-12-13 | 5.142 | 131,256 | -2,643 | 0.01% | 674,971 |
| 2013-12-13 | 2013-12-11 | 5.040 | 133,899 | -73,115 | 0.01% | 674,883 |
| 2013-12-11 | 2013-12-09 | 5.142 | 207,014 | +9,249 | 0.01% | 1,064,549 |
| 2013-12-10 | 2013-12-06 | 5.211 | 197,765 | +13,655 | 0.01% | 1,030,457 |
| 2013-12-09 | 2013-12-05 | 5.108 | 184,110 | -50,653 | 0.01% | 940,498 |
| 2013-12-06 | 2013-12-04 | 4.268 | 234,763 | -35,236 | 0.01% | 1,002,041 |
| 2013-12-02 | 2013-11-28 | 4.246 | 269,999 | -6,167 | 0.01% | 1,146,309 |
| 2013-11-29 | 2013-11-27 | 4.291 | 276,166 | -94,698 | 0.01% | 1,185,031 |
| 2013-11-28 | 2013-11-26 | 4.019 | 370,864 | +8,810 | 0.02% | 1,490,342 |
| 2013-11-26 | 2013-11-22 | 4.098 | 362,054 | +10,570 | 0.02% | 1,483,708 |
| 2013-11-21 | 2013-11-19 | 4.064 | 351,484 | -14,094 | 0.02% | 1,428,422 |
| 2013-11-20 | 2013-11-18 | 4.019 | 365,578 | +5,285 | 0.02% | 1,469,099 |
| 2013-11-18 | 2013-11-14 | 4.030 | 360,293 | -62,104 | 0.02% | 1,451,951 |
| 2013-11-15 | 2013-11-13 | 3.962 | 422,397 | +5,286 | 0.02% | 1,673,455 |
| 2013-11-14 | 2013-11-12 | 4.064 | 417,111 | +52,854 | 0.02% | 1,695,128 |
| 2013-11-11 | 2013-11-07 | 4.223 | 364,257 | +8,809 | 0.02% | 1,538,221 |
| 2013-11-08 | 2013-11-06 | 4.234 | 355,448 | -8,809 | 0.02% | 1,505,056 |
| 2013-11-06 | 2013-11-04 | 4.121 | 364,257 | -26,427 | 0.02% | 1,501,006 |
| 2013-11-05 | 2013-11-01 | 4.155 | 390,684 | +41,403 | 0.02% | 1,623,210 |
| 2013-11-01 | 2013-10-30 | 4.166 | 349,281 | +26,427 | 0.02% | 1,455,154 |
| 2013-10-31 | 2013-10-29 | 4.075 | 322,854 | +22,023 | 0.02% | 1,315,735 |
| 2013-10-30 | 2013-10-28 | 4.177 | 300,831 | +22,023 | 0.02% | 1,256,719 |
| 2013-10-29 | 2013-10-25 | 4.200 | 278,808 | +3,964 | 0.01% | 1,171,048 |
| 2013-10-25 | 2013-10-23 | 4.268 | 274,844 | -17,619 | 0.01% | 1,173,119 |
| 2013-10-24 | 2013-10-22 | 4.382 | 292,463 | -8,809 | 0.01% | 1,281,522 |
| 2013-10-23 | 2013-10-21 | 4.405 | 301,272 | -17,618 | 0.02% | 1,326,962 |
| 2013-10-22 | 2013-10-18 | 4.336 | 318,890 | -9,249 | 0.02% | 1,382,841 |
| 2013-10-18 | 2013-10-16 | 4.246 | 328,139 | +8,809 | 0.02% | 1,393,148 |
| 2013-10-16 | 2013-10-11 | 4.427 | 319,330 | +4,404 | 0.02% | 1,413,749 |
| 2013-10-15 | 2013-10-10 | 4.302 | 314,926 | -3,964 | 0.02% | 1,354,926 |
| 2013-10-11 | 2013-10-09 | 4.359 | 318,890 | -6,166 | 0.02% | 1,390,081 |
| 2013-10-10 | 2013-10-08 | 4.439 | 325,056 | +33,915 | 0.02% | 1,442,789 |
| 2013-10-09 | 2013-10-07 | 4.495 | 291,141 | -92,936 | 0.01% | 1,308,779 |
| 2013-10-08 | 2013-10-04 | 4.359 | 384,077 | -10,571 | 0.02% | 1,674,239 |
| 2013-10-07 | 2013-10-03 | 4.257 | 394,648 | -16,738 | 0.02% | 1,679,999 |
| 2013-10-04 | 2013-10-02 | 4.234 | 411,386 | -4,404 | 0.02% | 1,741,912 |
| 2013-10-03 | 2013-09-30 | 3.939 | 415,790 | +1,321 | 0.02% | 1,637,840 |
| 2013-10-02 | 2013-09-27 | 3.826 | 414,469 | +13,214 | 0.02% | 1,585,586 |
| 2013-09-26 | 2013-09-24 | 4.041 | 401,255 | -1,762 | 0.02% | 1,621,580 |
| 2013-09-24 | 2013-09-19 | 3.916 | 403,017 | -3,083 | 0.02% | 1,578,376 |
| 2013-09-23 | 2013-09-18 | 3.950 | 406,100 | +3,524 | 0.02% | 1,604,280 |
| 2013-09-19 | 2013-09-17 | 4.019 | 402,576 | -4,405 | 0.02% | 1,617,778 |
| 2013-09-18 | 2013-09-16 | 4.075 | 406,981 | +14,095 | 0.02% | 1,658,580 |
| 2013-09-16 | 2013-09-12 | 4.132 | 392,886 | -4,405 | 0.02% | 1,623,438 |
| 2013-09-13 | 2013-09-11 | 4.223 | 397,291 | +54,617 | 0.02% | 1,677,720 |
| 2013-09-12 | 2013-09-10 | 4.121 | 342,674 | -4,405 | 0.02% | 1,412,068 |
| 2013-09-11 | 2013-09-09 | 4.087 | 347,079 | -8,809 | 0.02% | 1,418,400 |
| 2013-09-10 | 2013-09-06 | 4.087 | 355,888 | +12,333 | 0.02% | 1,454,400 |
| 2013-09-09 | 2013-09-05 | 4.053 | 343,555 | -15,857 | 0.02% | 1,392,299 |
| 2013-09-06 | 2013-09-04 | 4.121 | 359,412 | -6,166 | 0.02% | 1,481,041 |
| 2013-09-05 | 2013-09-03 | 4.200 | 365,578 | -55,057 | 0.02% | 1,535,499 |
| 2013-09-04 | 2013-09-02 | 3.916 | 420,635 | -2,202 | 0.02% | 1,647,375 |
| 2013-09-03 | 2013-08-30 | 3.882 | 422,837 | +44,045 | 0.02% | 1,641,599 |
| 2013-09-02 | 2013-08-29 | 4.019 | 378,792 | +6,167 | 0.02% | 1,522,201 |
| 2013-08-30 | 2013-08-28 | 3.928 | 372,625 | -7,048 | 0.02% | 1,463,578 |
| 2013-08-29 | 2013-08-27 | 4.132 | 379,673 | +11,452 | 0.02% | 1,568,841 |
| 2013-08-28 | 2013-08-26 | 4.030 | 368,221 | +164,731 | 0.02% | 1,483,901 |
| 2013-08-27 | 2013-08-23 | 4.529 | 203,490 | -118,923 | 0.01% | 921,688 |
| 2013-08-26 | 2013-08-22 | 4.461 | 322,413 | -11,452 | 0.02% | 1,438,378 |
| 2013-08-23 | 2013-08-21 | 4.359 | 333,865 | +11,452 | 0.02% | 1,455,359 |
| 2013-08-22 | 2013-08-20 | 4.405 | 322,413 | -79,283 | 0.02% | 1,420,078 |
| 2013-08-21 | 2013-08-19 | 4.393 | 401,696 | +63,867 | 0.02% | 1,764,722 |
| 2013-08-20 | 2013-08-16 | 4.541 | 337,829 | +11,451 | 0.02% | 1,533,998 |
| 2013-08-19 | 2013-08-15 | 4.620 | 326,378 | +73,116 | 0.02% | 1,507,937 |
| 2013-08-16 | 2013-08-13 | 4.654 | 253,262 | +54,617 | 0.01% | 1,178,750 |
| 2013-08-15 | 2013-08-12 | 4.722 | 198,645 | +26,427 | 0.01% | 938,078 |
| 2013-08-13 | 2013-08-09 | 4.813 | 172,218 | -59,902 | 0.01% | 828,919 |
| 2013-08-12 | 2013-08-08 | 4.643 | 232,120 | -1,321 | 0.01% | 1,077,715 |
| 2013-08-09 | 2013-08-07 | 4.620 | 233,441 | +31,712 | 0.01% | 1,078,548 |
| 2013-08-07 | 2013-08-05 | 4.756 | 201,729 | -109,673 | 0.01% | 959,512 |
| 2013-08-06 | 2013-08-02 | 4.677 | 311,402 | -13,214 | 0.02% | 1,456,420 |
| 2013-08-05 | 2013-08-01 | 4.711 | 324,616 | +81,485 | 0.02% | 1,529,276 |
| 2013-08-02 | 2013-07-31 | 4.620 | 243,131 | +33,034 | 0.01% | 1,123,318 |
| 2013-08-01 | 2013-07-30 | 4.768 | 210,097 | +16,297 | 0.01% | 1,001,698 |
| 2013-07-31 | 2013-07-29 | 4.802 | 193,800 | +880 | 0.01% | 930,598 |
| 2013-07-30 | 2013-07-26 | 4.949 | 192,920 | -13,654 | 0.01% | 954,842 |
| 2013-07-29 | 2013-07-25 | 5.086 | 206,574 | +7,929 | 0.01% | 1,050,562 |
| 2013-07-26 | 2013-07-24 | 4.995 | 198,645 | -2,643 | 0.01% | 992,198 |
| 2013-07-24 | 2013-07-22 | 4.790 | 201,288 | +21,582 | 0.01% | 964,269 |
| 2013-07-23 | 2013-07-19 | 4.779 | 179,706 | +5,286 | 0.01% | 858,841 |
| 2013-07-22 | 2013-07-18 | 4.938 | 174,420 | -4,405 | 0.01% | 861,298 |
| 2013-07-19 | 2013-07-17 | 4.915 | 178,825 | +7,928 | 0.01% | 878,990 |
| 2013-07-18 | 2013-07-16 | 5.233 | 170,897 | +3,964 | 0.01% | 894,341 |
| 2013-07-17 | 2013-07-15 | 5.188 | 166,933 | -12,332 | 0.01% | 866,017 |
| 2013-07-16 | 2013-07-12 | 4.870 | 179,265 | -3,524 | 0.01% | 873,013 |
| 2013-07-15 | 2013-07-11 | 4.881 | 182,789 | -28,630 | 0.01% | 892,250 |
| 2013-07-12 | 2013-07-10 | 4.802 | 211,419 | -1,762 | 0.01% | 1,015,202 |
| 2013-07-10 | 2013-07-08 | 4.893 | 213,181 | +11,452 | 0.01% | 1,043,022 |
| 2013-07-09 | 2013-07-05 | 4.961 | 201,729 | +12,774 | 0.01% | 1,000,732 |
| 2013-07-08 | 2013-07-04 | 5.086 | 188,955 | -22,464 | 0.01% | 960,958 |
| 2013-07-05 | 2013-07-03 | 4.825 | 211,419 | +39,641 | 0.01% | 1,020,002 |
| 2013-07-04 | 2013-07-02 | 4.995 | 171,778 | -25,987 | 0.01% | 858,002 |
| 2013-07-02 | 2013-06-27 | 4.586 | 197,765 | -9,690 | 0.01% | 906,982 |
| 2013-06-28 | 2013-06-26 | 4.529 | 207,455 | +30,832 | 0.01% | 939,647 |
| 2013-06-27 | 2013-06-25 | 4.200 | 176,623 | +20,261 | 0.01% | 741,851 |
| 2013-06-26 | 2013-06-24 | 3.928 | 156,362 | -881 | 0.01% | 614,151 |
| 2013-06-25 | 2013-06-21 | 4.359 | 157,243 | +7,048 | 0.01% | 685,442 |
| 2013-06-24 | 2013-06-20 | 4.575 | 150,195 | +14,975 | 0.01% | 687,113 |
| 2013-06-21 | 2013-06-19 | 4.927 | 135,220 | +3,964 | 0.01% | 666,191 |
| 2013-06-20 | 2013-06-18 | 4.961 | 131,256 | -2,202 | 0.01% | 651,131 |
| 2013-06-19 | 2013-06-17 | 4.915 | 133,458 | +13,214 | 0.01% | 655,995 |
| 2013-06-18 | 2013-06-14 | 4.688 | 120,244 | -20,702 | 0.01% | 563,743 |
| 2013-06-17 | 2013-06-13 | 4.859 | 140,946 | +8,809 | 0.01% | 684,801 |
| 2013-06-14 | 2013-06-11 | 5.063 | 132,137 | +2,643 | 0.01% | 669,002 |
| 2013-06-13 | 2013-06-10 | 5.199 | 129,494 | +881 | 0.01% | 673,260 |
| 2013-06-11 | 2013-06-07 | 5.267 | 128,613 | +881 | 0.01% | 677,440 |
| 2013-06-10 | 2013-06-06 | 5.301 | 127,732 | +8,369 | 0.01% | 677,149 |
| 2013-06-07 | 2013-06-05 | 5.449 | 119,363 | +42,724 | 0.01% | 650,397 |
| 2013-06-06 | 2013-06-04 | 5.631 | 76,639 | -26,428 | 0.00% | 431,518 |
| 2013-06-05 | 2013-06-03 | 5.324 | 103,067 | +17,178 | 0.01% | 548,732 |
| 2013-06-04 | 2013-05-31 | 5.574 | 85,889 | -5,285 | 0.00% | 478,726 |
| 2013-06-03 | 2013-05-30 | 5.778 | 91,174 | +19,380 | 0.00% | 526,813 |
| 2013-05-31 | 2013-05-29 | 5.540 | 71,794 | -22,463 | 0.00% | 397,719 |
| 2013-05-30 | 2013-05-28 | 5.245 | 94,257 | -15,857 | 0.00% | 494,337 |
| 2013-05-29 | 2013-05-27 | 5.176 | 110,114 | +3,964 | 0.01% | 570,001 |
| 2013-05-27 | 2013-05-23 | 4.938 | 106,150 | +28,189 | 0.01% | 524,176 |
| 2013-05-24 | 2013-05-22 | 4.893 | 77,961 | -1,761 | 0.00% | 381,437 |
| 2013-05-23 | 2013-05-21 | 5.222 | 79,722 | -30,832 | 0.00% | 416,298 |
| 2013-05-22 | 2013-05-20 | 5.267 | 110,554 | +10,130 | 0.01% | 582,318 |
| 2013-05-21 | 2013-05-16 | 5.449 | 100,424 | +2,202 | 0.01% | 547,201 |
| 2013-05-20 | 2013-05-15 | 4.790 | 98,222 | +6,167 | 0.00% | 470,532 |
| 2013-05-16 | 2013-05-14 | 4.825 | 92,055 | -3,964 | 0.00% | 444,124 |
| 2013-05-15 | 2013-05-13 | 4.745 | 96,019 | -3,524 | 0.00% | 455,618 |
| 2013-05-14 | 2013-05-10 | 4.825 | 99,543 | +10,571 | 0.01% | 480,250 |
| 2013-05-13 | 2013-05-09 | 4.859 | 88,972 | -3,524 | 0.00% | 432,280 |
| 2013-05-10 | 2013-05-08 | 4.915 | 92,496 | +8,369 | 0.00% | 454,652 |
| 2013-05-09 | 2013-05-07 | 4.995 | 84,127 | -1,321 | 0.00% | 420,200 |
| 2013-05-08 | 2013-05-06 | 5.097 | 85,448 | +881 | 0.00% | 435,528 |
| 2013-05-07 | 2013-05-03 | 4.586 | 84,567 | -11,452 | 0.00% | 387,838 |
| 2013-05-06 | 2013-05-02 | 4.541 | 96,019 | +9,249 | 0.00% | 435,999 |
| 2013-05-03 | 2013-04-30 | 4.666 | 86,770 | +3,964 | 0.00% | 404,836 |
| 2013-05-02 | 2013-04-29 | 4.427 | 82,806 | +2,643 | 0.00% | 366,602 |
| 2013-04-30 | 2013-04-26 | 4.370 | 80,163 | -11,452 | 0.00% | 350,350 |
| 2013-04-29 | 2013-04-25 | 4.427 | 91,615 | -49,771 | 0.00% | 405,601 |
| 2013-04-26 | 2013-04-24 | 4.405 | 141,386 | +3,964 | 0.01% | 622,739 |
| 2013-04-24 | 2013-04-22 | 3.576 | 137,422 | +881 | 0.01% | 491,399 |
| 2013-04-23 | 2013-04-19 | 3.224 | 136,541 | +881 | 0.01% | 440,199 |
| 2013-04-19 | 2013-04-17 | 3.008 | 135,660 | -10,131 | 0.01% | 408,099 |
| 2013-04-18 | 2013-04-16 | 2.883 | 145,791 | +17,618 | 0.01% | 420,371 |
| 2013-04-12 | 2013-04-10 | 2.736 | 128,173 | -9,690 | 0.01% | 350,656 |
| 2013-04-10 | 2013-04-08 | 2.577 | 137,863 | -881 | 0.01% | 355,256 |
| 2013-04-03 | 2013-03-28 | 2.702 | 138,744 | +9,691 | 0.01% | 374,851 |
| 2013-03-15 | 2013-03-13 | 3.122 | 129,053 | -17,178 | 0.01% | 402,873 |
| 2013-02-27 | 2013-02-25 | 3.008 | 146,231 | +26,427 | 0.01% | 439,899 |
| 2013-02-26 | 2013-02-22 | 3.303 | 119,804 | +8,809 | 0.01% | 395,760 |
| 2013-02-22 | 2013-02-20 | 3.235 | 110,995 | -22,904 | 0.01% | 359,101 |
| 2013-02-19 | 2013-02-15 | 3.201 | 133,899 | +3,524 | 0.01% | 428,642 |
| 2013-02-08 | 2013-02-06 | 2.951 | 130,375 | +6,167 | 0.01% | 384,800 |
| 2013-02-07 | 2013-02-05 | 2.917 | 124,208 | -4,405 | 0.01% | 362,369 |
| 2013-02-06 | 2013-02-04 | 2.895 | 128,613 | -1,762 | 0.01% | 372,300 |
| 2013-02-05 | 2013-02-01 | 2.951 | 130,375 | +441 | 0.01% | 384,800 |
| 2013-02-04 | 2013-01-31 | 2.940 | 129,934 | +8,809 | 0.01% | 382,024 |
| 2013-01-31 | 2013-01-29 | 2.986 | 121,125 | -881 | 0.01% | 361,624 |
| 2013-01-29 | 2013-01-25 | 2.861 | 122,006 | -8,809 | 0.01% | 349,019 |
| 2013-01-28 | 2013-01-24 | 2.861 | 130,815 | +8,809 | 0.01% | 374,219 |
| 2013-01-25 | 2013-01-23 | 2.861 | 122,006 | -9,250 | 0.01% | 349,019 |
| 2013-01-24 | 2013-01-22 | 2.815 | 131,256 | -2,643 | 0.01% | 369,521 |
| 2013-01-23 | 2013-01-21 | 2.804 | 133,899 | +4,846 | 0.01% | 375,441 |
| 2013-01-21 | 2013-01-17 | 2.861 | 129,053 | +4,404 | 0.01% | 369,179 |
| 2013-01-18 | 2013-01-16 | 2.906 | 124,649 | -4,404 | 0.01% | 362,240 |
| 2013-01-17 | 2013-01-15 | 2.974 | 129,053 | -8,810 | 0.01% | 383,829 |
| 2013-01-15 | 2013-01-11 | 2.974 | 137,863 | +881 | 0.01% | 410,031 |
| 2013-01-14 | 2013-01-10 | 2.906 | 136,982 | +14,976 | 0.01% | 398,081 |
| 2013-01-11 | 2013-01-09 | 2.747 | 122,006 | -4,845 | 0.01% | 335,169 |
| 2013-01-10 | 2013-01-08 | 2.566 | 126,851 | -8,809 | 0.01% | 325,439 |
| 2013-01-09 | 2013-01-07 | 2.645 | 135,660 | -3,524 | 0.01% | 358,819 |
| 2013-01-08 | 2013-01-04 | 2.668 | 139,184 | -25,987 | 0.01% | 371,300 |
| 2013-01-04 | 2013-01-02 | 2.350 | 165,171 | -8,809 | 0.01% | 388,125 |
| 2013-01-02 | 2012-12-27 | 2.214 | 173,980 | -8,809 | 0.01% | 385,125 |
| 2012-12-28 | 2012-12-24 | 2.214 | 182,789 | +8,809 | 0.01% | 404,625 |
| 2012-12-21 | 2012-12-19 | 2.236 | 173,980 | -5,285 | 0.01% | 389,075 |
| 2012-12-19 | 2012-12-17 | 2.123 | 179,265 | +8,809 | 0.01% | 380,544 |
| 2012-12-17 | 2012-12-13 | 2.134 | 170,456 | -1,762 | 0.01% | 363,779 |
| 2012-12-14 | 2012-12-12 | 2.202 | 172,218 | -4,405 | 0.01% | 379,270 |
| 2012-12-13 | 2012-12-11 | 2.123 | 176,623 | -7,047 | 0.01% | 374,936 |
| 2012-12-10 | 2012-12-06 | 2.043 | 183,670 | -37,879 | 0.01% | 375,300 |
| 2012-12-06 | 2012-12-04 | 2.055 | 221,549 | +7,047 | 0.01% | 455,215 |
| 2012-12-04 | 2012-11-30 | 2.077 | 214,502 | +21,142 | 0.01% | 445,605 |
| 2012-12-03 | 2012-11-29 | 2.089 | 193,360 | -44,046 | 0.01% | 403,880 |
| 2012-11-28 | 2012-11-26 | 2.202 | 237,406 | -21,141 | 0.01% | 522,831 |
| 2012-11-27 | 2012-11-23 | 2.202 | 258,547 | +37,879 | 0.01% | 569,389 |
| 2012-11-21 | 2012-11-19 | 2.316 | 220,668 | -6,167 | 0.01% | 511,019 |
| 2012-11-19 | 2012-11-15 | 2.293 | 226,835 | +1,762 | 0.01% | 520,151 |
| 2012-11-16 | 2012-11-14 | 2.316 | 225,073 | +4,405 | 0.01% | 521,220 |
| 2012-11-14 | 2012-11-12 | 2.407 | 220,668 | +44,045 | 0.01% | 531,059 |
| 2012-11-13 | 2012-11-09 | 2.270 | 176,623 | -38,760 | 0.01% | 401,001 |
| 2012-11-12 | 2012-11-08 | 2.202 | 215,383 | +66,069 | 0.01% | 474,330 |
| 2012-11-09 | 2012-11-07 | 2.293 | 149,314 | -28,630 | 0.01% | 342,389 |
| 2012-11-08 | 2012-11-06 | 2.259 | 177,944 | +26,427 | 0.01% | 401,980 |
| 2012-11-07 | 2012-11-05 | 2.327 | 151,517 | -6,166 | 0.01% | 352,601 |
| 2012-10-30 | 2012-10-26 | 1.907 | 157,683 | -26,427 | 0.01% | 300,720 |
| 2012-10-29 | 2012-10-25 | 1.998 | 184,110 | +4,404 | 0.01% | 367,839 |
| 2012-10-25 | 2012-10-22 | 1.930 | 179,706 | +8,809 | 0.01% | 346,800 |
| 2012-10-24 | 2012-10-19 | 1.953 | 170,897 | +8,809 | 0.01% | 333,680 |
| 2012-09-25 | 2012-09-21 | 1.953 | 162,088 | +26,428 | 0.01% | 316,481 |
| 2012-09-20 | 2012-09-18 | 1.884 | 135,660 | -31,713 | 0.01% | 255,639 |
| 2012-08-30 | 2012-08-28 | 1.828 | 167,373 | -881 | 0.01% | 305,900 |
| 2012-08-24 | 2012-08-22 | 1.816 | 168,254 | -17,618 | 0.01% | 305,600 |
| 2012-08-23 | 2012-08-21 | 1.828 | 185,872 | +17,618 | 0.01% | 339,710 |
| 2012-08-15 | 2012-08-13 | 1.839 | 168,254 | -76,639 | 0.01% | 309,420 |
| 2012-08-14 | 2012-08-10 | 1.862 | 244,893 | +108,352 | 0.01% | 455,919 |
| 2012-08-13 | 2012-08-09 | 1.884 | 136,541 | -65,188 | 0.01% | 257,300 |
| 2012-08-10 | 2012-08-08 | 1.839 | 201,729 | +52,855 | 0.01% | 370,981 |
| 2012-07-23 | 2012-07-19 | 1.725 | 148,874 | +2,202 | 0.01% | 256,880 |
| 2012-07-12 | 2012-07-10 | 1.782 | 146,672 | +12,333 | 0.01% | 261,406 |
| 2012-07-04 | 2012-06-29 | 1.760 | 134,339 | +3,083 | 0.01% | 236,375 |
| 2012-07-03 | 2012-06-28 | 1.760 | 131,256 | +441 | 0.01% | 230,950 |
| 2012-06-12 | 2012-06-08 | 2.392 | 130,815 | +4,148 | 0.01% | 312,860 |
| 2012-06-08 | 2012-06-06 | 2.403 | 126,667 | -2,986 | 0.01% | 304,425 |
| 2012-05-28 | 2012-05-24 | 2.345 | 129,653 | +3,412 | 0.01% | 304,001 |
| 2012-05-24 | 2012-05-22 | 2.310 | 126,241 | +2,986 | 0.01% | 291,561 |
| 2012-05-10 | 2012-05-08 | 2.567 | 123,255 | +10,235 | 0.01% | 316,454 |
| 2012-04-12 | 2012-04-10 | 2.837 | 113,020 | +4,265 | 0.01% | 320,651 |
| 2012-04-10 | 2012-04-03 | 2.814 | 108,755 | -10,662 | 0.01% | 306,001 |
| 2012-03-30 | 2012-03-28 | 2.661 | 119,417 | +10,662 | 0.01% | 317,800 |
| 2012-03-29 | 2012-03-27 | 2.685 | 108,755 | -8,103 | 0.01% | 291,976 |
| 2012-03-28 | 2012-03-26 | 2.779 | 116,858 | +3,412 | 0.01% | 324,690 |
| 2012-03-23 | 2012-03-21 | 3.165 | 113,446 | +16,207 | 0.01% | 359,100 |
| 2012-03-19 | 2012-03-15 | 3.458 | 97,239 | -3,412 | 0.01% | 336,299 |
| 2012-03-14 | 2012-03-12 | 3.423 | 100,651 | -8,530 | 0.01% | 344,559 |
| 2012-03-13 | 2012-03-09 | 3.388 | 109,181 | -6,824 | 0.01% | 369,920 |
| 2012-03-12 | 2012-03-08 | 3.388 | 116,005 | +15,354 | 0.01% | 393,040 |
| 2012-03-09 | 2012-03-07 | 3.318 | 100,651 | +3,412 | 0.01% | 333,939 |
| 2012-03-02 | 2012-02-29 | 3.705 | 97,239 | +8,529 | 0.01% | 360,238 |
| 2012-02-28 | 2012-02-24 | 3.634 | 88,710 | -13,647 | 0.00% | 322,401 |
| 2012-02-27 | 2012-02-23 | 3.658 | 102,357 | +1,706 | 0.01% | 374,399 |
| 2012-02-21 | 2012-02-17 | 3.716 | 100,651 | -25,590 | 0.01% | 374,059 |
| 2012-02-20 | 2012-02-16 | 3.447 | 126,241 | +25,590 | 0.01% | 435,121 |
| 2012-02-17 | 2012-02-15 | 3.376 | 100,651 | -38,384 | 0.01% | 339,839 |
| 2012-02-14 | 2012-02-10 | 3.283 | 139,035 | -69,944 | 0.01% | 456,399 |
| 2012-02-13 | 2012-02-09 | 3.271 | 208,979 | +56,296 | 0.01% | 683,549 |
| 2012-02-10 | 2012-02-08 | 3.330 | 152,683 | +13,221 | 0.01% | 508,360 |
| 2012-01-31 | 2012-01-27 | 3.142 | 139,462 | -4,265 | 0.01% | 438,181 |
| 2012-01-30 | 2012-01-26 | 3.048 | 143,727 | -17,059 | 0.01% | 438,101 |
| 2012-01-26 | 2012-01-19 | 3.083 | 160,786 | -15,354 | 0.01% | 495,754 |
| 2012-01-20 | 2012-01-18 | 3.072 | 176,140 | +28,575 | 0.01% | 541,031 |
| 2012-01-19 | 2012-01-17 | 3.013 | 147,565 | +4,265 | 0.01% | 444,610 |
| 2011-12-20 | 2011-12-16 | 2.579 | 143,300 | -2,559 | 0.01% | 369,599 |
| 2011-12-13 | 2011-12-09 | 2.767 | 145,859 | +853 | 0.01% | 403,560 |
| 2011-12-05 | 2011-12-01 | 2.907 | 145,006 | -6,824 | 0.01% | 421,600 |
| 2011-11-28 | 2011-11-24 | 2.708 | 151,830 | -2,559 | 0.01% | 411,180 |
| 2011-11-25 | 2011-11-23 | 2.626 | 154,389 | +2,559 | 0.01% | 405,440 |
| 2011-11-24 | 2011-11-22 | 2.743 | 151,830 | -853 | 0.01% | 416,520 |
| 2011-11-22 | 2011-11-18 | 3.013 | 152,683 | +4,265 | 0.01% | 460,030 |
| 2011-11-18 | 2011-11-16 | 3.189 | 148,418 | +1,706 | 0.01% | 473,280 |
| 2011-11-16 | 2011-11-14 | 3.283 | 146,712 | -1,706 | 0.01% | 481,600 |
| 2011-11-15 | 2011-11-11 | 3.083 | 148,418 | +1,706 | 0.01% | 457,620 |
| 2011-11-14 | 2011-11-10 | 3.060 | 146,712 | +16,206 | 0.01% | 448,920 |
| 2011-11-11 | 2011-11-09 | 3.236 | 130,506 | +2,559 | 0.01% | 422,281 |
| 2011-11-09 | 2011-11-07 | 3.341 | 127,947 | -25,589 | 0.01% | 427,501 |
| 2011-11-08 | 2011-11-04 | 3.400 | 153,536 | +17,060 | 0.01% | 522,000 |
| 2011-11-07 | 2011-11-03 | 3.283 | 136,476 | -4,265 | 0.01% | 447,999 |
| 2011-11-04 | 2011-11-02 | 3.376 | 140,741 | +5,118 | 0.01% | 475,199 |
| 2011-11-03 | 2011-11-01 | 3.435 | 135,623 | +20,898 | 0.01% | 465,869 |
| 2011-11-02 | 2011-10-31 | 3.306 | 114,725 | +23,883 | 0.01% | 379,288 |
| 2011-11-01 | 2011-10-28 | 3.283 | 90,842 | -4,265 | 0.00% | 298,200 |
| 2011-10-31 | 2011-10-27 | 3.611 | 95,107 | -16,633 | 0.00% | 343,420 |
| 2011-10-28 | 2011-10-26 | 3.212 | 111,740 | +17,060 | 0.01% | 358,940 |
| 2011-10-14 | 2011-10-12 | 2.345 | 94,680 | -427 | 0.00% | 221,999 |
| 2011-10-03 | 2011-09-28 | 2.310 | 95,107 | +1,706 | 0.00% | 219,655 |
| 2011-09-06 | 2011-09-02 | 2.650 | 93,401 | +853 | 0.00% | 247,470 |
| 2011-08-17 | 2011-08-15 | 2.474 | 92,548 | +2,132 | 0.00% | 228,935 |
| 2011-08-16 | 2011-08-12 | 2.380 | 90,416 | +2,133 | 0.00% | 215,181 |
| 2011-08-10 | 2011-08-08 | 2.368 | 88,283 | -427 | 0.00% | 209,070 |
| 2011-08-09 | 2011-08-05 | 2.767 | 88,710 | -5,118 | 0.00% | 245,441 |
| 2011-08-05 | 2011-08-03 | 3.060 | 93,828 | +853 | 0.00% | 287,101 |
| 2011-08-02 | 2011-07-29 | 3.259 | 92,975 | -5,117 | 0.00% | 303,022 |
| 2011-08-01 | 2011-07-28 | 3.400 | 98,092 | +9,382 | 0.01% | 333,499 |
| 2011-07-29 | 2011-07-27 | 3.435 | 88,710 | -5,544 | 0.00% | 304,721 |
| 2011-07-28 | 2011-07-26 | 3.341 | 94,254 | +5,544 | 0.00% | 314,925 |
| 2011-07-22 | 2011-07-20 | 3.330 | 88,710 | +1,706 | 0.00% | 295,361 |
| 2011-07-13 | 2011-07-11 | 3.705 | 87,004 | -4,691 | 0.00% | 322,321 |
| 2011-07-12 | 2011-07-08 | 3.857 | 91,695 | +6,397 | 0.00% | 353,675 |
| 2011-07-06 | 2011-07-04 | 3.951 | 85,298 | +17,913 | 0.00% | 337,001 |
| 2011-07-05 | 2011-06-30 | 3.869 | 67,385 | -6,824 | 0.00% | 260,699 |
| 2011-07-04 | 2011-06-29 | 3.763 | 74,209 | +6,824 | 0.00% | 279,270 |
| 2011-06-29 | 2011-06-27 | 3.834 | 67,385 | +853 | 0.00% | 258,329 |
| 2011-06-14 | 2011-06-10 | 4.150 | 66,532 | +426 | 0.00% | 276,119 |
| 2011-06-07 | 2011-06-02 | 4.490 | 66,106 | -2,132 | 0.00% | 296,826 |
| 2011-06-03 | 2011-06-01 | 4.490 | 68,238 | +2,132 | 0.00% | 306,399 |
| 2011-06-01 | 2011-05-30 | 4.772 | 66,106 | +5,118 | 0.00% | 315,426 |
| 2011-05-27 | 2011-05-25 | 4.619 | 60,988 | +4,265 | 0.00% | 281,711 |
| 2011-05-23 | 2011-05-19 | 4.924 | 56,723 | +853 | 0.00% | 279,300 |
| 2011-05-19 | 2011-05-17 | 4.994 | 55,870 | -3,412 | 0.00% | 279,030 |
| 2011-05-16 | 2011-05-12 | 4.983 | 59,282 | +2,559 | 0.00% | 295,375 |
| 2011-05-13 | 2011-05-11 | 5.123 | 56,723 | +3,412 | 0.00% | 290,605 |
| 2011-05-05 | 2011-05-03 | 5.018 | 53,311 | -4,691 | 0.00% | 267,500 |
| 2011-05-04 | 2011-04-29 | 4.877 | 58,002 | +9,809 | 0.00% | 282,878 |
| 2011-04-28 | 2011-04-26 | 5.205 | 48,193 | +853 | 0.00% | 250,859 |
| 2011-04-27 | 2011-04-21 | 5.510 | 47,340 | +2,559 | 0.00% | 260,849 |
| 2011-04-26 | 2011-04-20 | 5.557 | 44,781 | -2,559 | 0.00% | 248,848 |
| 2011-04-21 | 2011-04-19 | 5.522 | 47,340 | +2,559 | 0.00% | 261,404 |
| 2011-04-14 | 2011-04-12 | 5.686 | 44,781 | +7,676 | 0.00% | 254,623 |
| 2011-03-30 | 2011-03-28 | 5.909 | 37,105 | -2,558 | 0.00% | 219,243 |
| 2011-03-28 | 2011-03-24 | 6.085 | 39,663 | -7,251 | 0.00% | 241,332 |
| 2011-03-23 | 2011-03-21 | 5.803 | 46,914 | +9,809 | 0.00% | 272,251 |
| 2011-03-17 | 2011-03-15 | 5.815 | 37,105 | -4,264 | 0.00% | 215,763 |
| 2011-03-16 | 2011-03-14 | 5.803 | 41,369 | +4,264 | 0.00% | 240,073 |
| 2011-03-09 | 2011-03-07 | 6.131 | 37,105 | -2,558 | 0.00% | 227,508 |
| 2011-03-08 | 2011-03-04 | 6.108 | 39,663 | -8,530 | 0.00% | 242,262 |
| 2011-03-07 | 2011-03-03 | 6.038 | 48,193 | +2,559 | 0.00% | 290,974 |
| 2011-03-04 | 2011-03-02 | 5.862 | 45,634 | -2,559 | 0.00% | 267,498 |
| 2011-02-25 | 2011-02-23 | 5.932 | 48,193 | -7,251 | 0.00% | 285,889 |
| 2011-02-24 | 2011-02-22 | 5.956 | 55,444 | -1,279 | 0.00% | 330,203 |
| 2011-02-23 | 2011-02-21 | 6.061 | 56,723 | +8,530 | 0.00% | 343,805 |
| 2011-02-22 | 2011-02-18 | 6.307 | 48,193 | +8,530 | 0.00% | 303,969 |
| 2011-02-17 | 2011-02-15 | 6.167 | 39,663 | -11,089 | 0.00% | 244,587 |
| 2011-02-16 | 2011-02-14 | 6.085 | 50,752 | +5,971 | 0.00% | 308,804 |
| 2011-02-15 | 2011-02-11 | 6.003 | 44,781 | -11,942 | 0.00% | 268,798 |
| 2011-02-11 | 2011-02-09 | 6.202 | 56,723 | +8,530 | 0.00% | 351,785 |
| 2011-02-10 | 2011-02-08 | 6.718 | 48,193 | +290 | 0.00% | 323,744 |
| 2011-02-09 | 2011-02-07 | 6.682 | 47,903 | +3,548 | 0.00% | 320,111 |
| 2011-02-07 | 2011-01-31 | 6.085 | 44,355 | +4,692 | 0.00% | 269,881 |
| 2011-02-01 | 2011-01-28 | 6.354 | 39,663 | -427 | 0.00% | 252,027 |
| 2011-01-27 | 2011-01-25 | 6.214 | 40,090 | -853 | 0.00% | 249,100 |
| 2011-01-26 | 2011-01-24 | 6.061 | 40,943 | -2,559 | 0.00% | 248,161 |
| 2011-01-21 | 2011-01-19 | 6.131 | 43,502 | -25,163 | 0.00% | 266,731 |
| 2011-01-20 | 2011-01-18 | 6.120 | 68,665 | -3,412 | 0.00% | 420,212 |
| 2011-01-19 | 2011-01-17 | 5.874 | 72,077 | -1,706 | 0.00% | 423,347 |
| 2011-01-18 | 2011-01-14 | 5.405 | 73,783 | -3,838 | 0.00% | 398,767 |
| 2011-01-17 | 2011-01-13 | 5.475 | 77,621 | -20,045 | 0.00% | 424,970 |
| 2011-01-14 | 2011-01-12 | 5.592 | 97,666 | -1,706 | 0.01% | 546,166 |
| 2011-01-11 | 2011-01-07 | 5.276 | 99,372 | +48,620 | 0.01% | 524,251 |
| 2011-01-10 | 2011-01-06 | 5.299 | 50,752 | -6,824 | 0.00% | 268,939 |
| 2011-01-05 | 2011-01-03 | 4.900 | 57,576 | -2,985 | 0.00% | 282,150 |
| 2011-01-03 | 2010-12-29 | 4.666 | 60,561 | -8,530 | 0.00% | 282,578 |
| 2010-12-30 | 2010-12-28 | 4.514 | 69,091 | +8,956 | 0.00% | 311,849 |
| 2010-12-13 | 2010-12-09 | 4.830 | 60,135 | -1,706 | 0.00% | 290,460 |
| 2010-12-09 | 2010-12-07 | 4.842 | 61,841 | +853 | 0.00% | 299,426 |
| 2010-12-03 | 2010-12-01 | 4.478 | 60,988 | -14,927 | 0.00% | 273,131 |
| 2010-12-01 | 2010-11-29 | 4.467 | 75,915 | +10,662 | 0.00% | 339,090 |
| 2010-11-26 | 2010-11-24 | 4.385 | 65,253 | +2,559 | 0.00% | 286,111 |
| 2010-11-23 | 2010-11-19 | 4.666 | 62,694 | +4,265 | 0.00% | 292,531 |
| 2010-11-22 | 2010-11-18 | 4.596 | 58,429 | +3,412 | 0.00% | 268,520 |
| 2010-11-17 | 2010-11-15 | 4.678 | 55,017 | -8,530 | 0.00% | 257,355 |
| 2010-11-16 | 2010-11-12 | 4.748 | 63,547 | +1,706 | 0.00% | 301,726 |
| 2010-11-11 | 2010-11-09 | 4.924 | 61,841 | -2,985 | 0.00% | 304,501 |
| 2010-11-10 | 2010-11-08 | 5.065 | 64,826 | -3,412 | 0.00% | 328,319 |
| 2010-11-08 | 2010-11-04 | 4.947 | 68,238 | +4,265 | 0.00% | 337,599 |
| 2010-11-05 | 2010-11-03 | 4.947 | 63,973 | -8,104 | 0.00% | 316,499 |
| 2010-11-03 | 2010-11-01 | 4.877 | 72,077 | -6,823 | 0.00% | 351,522 |
| 2010-11-02 | 2010-10-29 | 4.795 | 78,900 | +3,412 | 0.00% | 378,323 |
| 2010-11-01 | 2010-10-28 | 4.854 | 75,488 | +8,529 | 0.00% | 366,388 |
| 2010-10-29 | 2010-10-27 | 4.830 | 66,959 | -3,412 | 0.00% | 323,421 |
| 2010-10-28 | 2010-10-26 | 5.053 | 70,371 | +2,559 | 0.00% | 355,577 |
| 2010-10-27 | 2010-10-25 | 5.194 | 67,812 | +853 | 0.00% | 352,187 |
| 2010-10-26 | 2010-10-22 | 5.346 | 66,959 | +8,104 | 0.00% | 357,961 |
| 2010-10-25 | 2010-10-21 | 5.194 | 58,855 | +8,956 | 0.00% | 305,668 |
| 2010-10-21 | 2010-10-19 | 5.264 | 49,899 | -5,118 | 0.00% | 262,664 |
| 2010-10-20 | 2010-10-18 | 5.029 | 55,017 | +853 | 0.00% | 276,705 |
| 2010-10-19 | 2010-10-15 | 5.076 | 54,164 | +5,118 | 0.00% | 274,955 |
| 2010-10-13 | 2010-10-11 | 5.287 | 49,046 | +8,530 | 0.00% | 259,324 |
| 2010-10-07 | 2010-10-05 | 5.393 | 40,516 | +853 | 0.00% | 218,498 |
| 2010-10-05 | 2010-09-30 | 5.229 | 39,663 | +1,706 | 0.00% | 207,388 |
| 2010-10-04 | 2010-09-29 | 5.029 | 37,957 | -5,971 | 0.00% | 190,903 |
| 2010-09-30 | 2010-09-28 | 5.018 | 43,928 | -2,559 | 0.00% | 220,418 |
| 2010-09-28 | 2010-09-24 | 4.947 | 46,487 | -853 | 0.00% | 229,989 |
| 2010-09-24 | 2010-09-21 | 5.088 | 47,340 | -3,412 | 0.00% | 240,869 |
| 2010-09-22 | 2010-09-20 | 5.123 | 50,752 | -13,648 | 0.00% | 260,014 |
| 2010-09-21 | 2010-09-17 | 4.807 | 64,400 | +5,971 | 0.00% | 309,551 |
| 2010-09-17 | 2010-09-15 | 4.818 | 58,429 | +1,706 | 0.00% | 281,535 |
| 2010-09-14 | 2010-09-10 | 4.865 | 56,723 | -4,265 | 0.00% | 275,975 |
| 2010-09-13 | 2010-09-09 | 4.619 | 60,988 | -4,265 | 0.00% | 281,711 |
| 2010-09-08 | 2010-09-06 | 4.701 | 65,253 | +5,545 | 0.00% | 306,766 |
| 2010-09-06 | 2010-09-02 | 4.572 | 59,708 | +853 | 0.00% | 272,998 |
| 2010-09-02 | 2010-08-31 | 4.385 | 58,855 | -4,692 | 0.00% | 258,058 |
| 2010-09-01 | 2010-08-30 | 4.478 | 63,547 | +427 | 0.00% | 284,591 |
| 2010-08-30 | 2010-08-26 | 4.760 | 63,120 | +853 | 0.00% | 300,438 |
| 2010-08-24 | 2010-08-20 | 4.947 | 62,267 | +5,118 | 0.00% | 308,058 |
| 2010-08-20 | 2010-08-18 | 4.924 | 57,149 | -3,412 | 0.00% | 281,398 |
| 2010-08-19 | 2010-08-17 | 4.924 | 60,561 | -3,412 | 0.00% | 298,198 |
| 2010-08-17 | 2010-08-13 | 4.994 | 63,973 | -12,795 | 0.00% | 319,498 |
| 2010-08-10 | 2010-08-06 | 5.135 | 76,768 | -853 | 0.00% | 394,200 |
| 2010-08-09 | 2010-08-05 | 5.158 | 77,621 | +12,795 | 0.00% | 400,400 |
| 2010-08-05 | 2010-08-03 | 5.135 | 64,826 | -20,472 | 0.00% | 332,879 |
| 2010-08-04 | 2010-08-02 | 5.194 | 85,298 | +12,795 | 0.00% | 443,001 |
| 2010-08-03 | 2010-07-30 | 5.076 | 72,503 | +3,412 | 0.00% | 368,050 |
| 2010-07-26 | 2010-07-22 | 5.076 | 69,091 | -17,060 | 0.00% | 350,729 |
| 2010-07-23 | 2010-07-21 | 4.830 | 86,151 | +15,354 | 0.00% | 416,121 |
| 2010-07-22 | 2010-07-20 | 4.783 | 70,797 | -427 | 0.00% | 338,639 |
| 2010-07-21 | 2010-07-19 | 4.736 | 71,224 | -5,117 | 0.00% | 337,342 |
| 2010-07-19 | 2010-07-15 | 4.783 | 76,341 | -2,986 | 0.00% | 365,158 |
| 2010-07-16 | 2010-07-14 | 4.818 | 79,327 | +853 | 0.00% | 382,231 |
| 2010-07-15 | 2010-07-13 | 4.795 | 78,474 | +2,986 | 0.00% | 376,280 |
| 2010-07-14 | 2010-07-12 | 4.900 | 75,488 | +5,117 | 0.00% | 369,928 |
| 2010-07-02 | 2010-06-29 | 5.205 | 70,371 | +853 | 0.00% | 366,302 |
| 2010-06-30 | 2010-06-28 | 5.311 | 69,518 | +5,118 | 0.00% | 369,197 |
| 2010-06-24 | 2010-06-22 | 5.627 | 64,400 | -3,838 | 0.00% | 362,401 |
| 2010-06-21 | 2010-06-17 | 5.487 | 68,238 | +3,838 | 0.00% | 374,399 |
| 2010-06-17 | 2010-06-14 | 5.428 | 64,400 | -8,530 | 0.00% | 349,566 |
| 2010-06-11 | 2010-06-09 | 5.311 | 72,930 | +8,530 | 0.00% | 387,317 |
| 2010-06-09 | 2010-06-07 | 5.311 | 64,400 | +8,530 | 0.00% | 342,016 |
| 2010-06-01 | 2010-05-28 | 5.651 | 55,870 | -15,354 | 0.00% | 315,710 |
| 2010-05-25 | 2010-05-20 | 5.346 | 71,224 | -426 | 0.00% | 380,762 |
| 2010-05-24 | 2010-05-19 | 5.487 | 71,650 | -7,677 | 0.00% | 393,119 |
| 2010-05-20 | 2010-05-18 | 5.651 | 79,327 | +7,250 | 0.00% | 448,261 |
| 2010-05-19 | 2010-05-17 | 5.733 | 72,077 | -5,970 | 0.00% | 413,207 |
| 2010-05-18 | 2010-05-14 | 6.096 | 78,047 | -3,412 | 0.00% | 475,797 |
| 2010-05-17 | 2010-05-13 | 6.354 | 81,459 | -853 | 0.00% | 517,608 |
| 2010-05-12 | 2010-05-10 | 5.745 | 82,312 | -4,265 | 0.00% | 472,848 |
| 2010-05-11 | 2010-05-07 | 5.639 | 86,577 | +8,530 | 0.00% | 488,214 |
| 2010-05-10 | 2010-05-06 | 5.835 | 78,047 | -853 | 0.00% | 455,442 |
| 2010-05-07 | 2010-05-05 | 6.014 | 78,900 | +9,626 | 0.00% | 474,514 |
| 2010-05-06 | 2010-05-04 | 6.300 | 69,274 | +7,557 | 0.00% | 436,422 |
| 2010-05-05 | 2010-05-03 | 6.395 | 61,717 | +2,519 | 0.00% | 394,694 |
| 2010-05-04 | 2010-04-30 | 6.681 | 59,198 | -13,435 | 0.00% | 395,504 |
| 2010-05-03 | 2010-04-29 | 6.657 | 72,633 | +4,618 | 0.00% | 483,534 |
| 2010-04-29 | 2010-04-27 | 6.776 | 68,015 | +9,237 | 0.00% | 460,891 |
| 2010-04-28 | 2010-04-26 | 6.860 | 58,778 | -10,077 | 0.00% | 403,198 |
| 2010-04-27 | 2010-04-23 | 6.538 | 68,855 | +12,596 | 0.00% | 450,183 |
| 2010-04-26 | 2010-04-22 | 6.502 | 56,259 | +15,114 | 0.00% | 365,818 |
| 2010-04-23 | 2010-04-21 | 6.598 | 41,145 | -9,236 | 0.00% | 271,461 |
| 2010-04-22 | 2010-04-20 | 6.574 | 50,381 | +9,236 | 0.00% | 331,197 |
| 2010-04-21 | 2010-04-19 | 6.669 | 41,145 | -7,557 | 0.00% | 274,401 |
| 2010-04-20 | 2010-04-16 | 7.014 | 48,702 | +5,878 | 0.00% | 341,620 |
| 2010-04-16 | 2010-04-14 | 7.241 | 42,824 | -2,519 | 0.00% | 310,079 |
| 2010-04-15 | 2010-04-13 | 7.348 | 45,343 | -4,199 | 0.00% | 333,178 |
| 2010-04-14 | 2010-04-12 | 7.467 | 49,542 | +16,374 | 0.00% | 369,932 |
| 2010-04-13 | 2010-04-09 | 7.324 | 33,168 | -1,259 | 0.00% | 242,927 |
| 2010-04-12 | 2010-04-08 | 7.372 | 34,427 | +420 | 0.00% | 253,788 |
| 2010-04-08 | 2010-04-01 | 7.479 | 34,007 | +8,396 | 0.00% | 254,337 |
| 2010-04-01 | 2010-03-30 | 7.646 | 25,611 | -16,793 | 0.00% | 195,813 |
| 2010-03-31 | 2010-03-29 | 7.634 | 42,404 | +2,939 | 0.00% | 323,702 |
| 2010-03-30 | 2010-03-26 | 7.610 | 39,465 | +16,793 | 0.00% | 300,327 |
| 2010-02-18 | 2010-02-12 | 7.681 | 22,672 | -8,397 | 0.00% | 174,153 |
| 2010-02-17 | 2010-02-11 | 7.622 | 31,069 | +8,397 | 0.00% | 236,804 |
| 2010-01-28 | 2010-01-26 | 8.193 | 22,672 | -1,679 | 0.00% | 185,763 |
| 2010-01-27 | 2010-01-25 | 8.527 | 24,351 | -9,656 | 0.00% | 207,640 |
| 2010-01-26 | 2010-01-22 | 8.658 | 34,007 | +839 | 0.00% | 294,431 |
| 2010-01-25 | 2010-01-21 | 8.884 | 33,168 | -2,099 | 0.00% | 294,672 |
| 2010-01-22 | 2010-01-20 | 8.646 | 35,267 | -7,557 | 0.00% | 304,920 |
| 2010-01-18 | 2010-01-14 | 8.444 | 42,824 | -8,397 | 0.00% | 361,588 |
| 2010-01-15 | 2010-01-13 | 8.098 | 51,221 | +4,198 | 0.00% | 414,799 |
| 2010-01-07 | 2010-01-05 | 8.503 | 47,023 | +7,558 | 0.00% | 399,843 |
| 2010-01-06 | 2010-01-04 | 8.086 | 39,465 | -420 | 0.00% | 319,126 |
| 2009-12-23 | 2009-12-21 | 7.062 | 39,885 | -1,260 | 0.00% | 281,673 |
| 2009-12-15 | 2009-12-11 | 7.789 | 41,145 | -5,878 | 0.00% | 320,461 |
| 2009-12-10 | 2009-12-08 | 7.908 | 47,023 | +4,199 | 0.00% | 371,843 |
| 2009-12-09 | 2009-12-07 | 7.896 | 42,824 | -5,038 | 0.00% | 338,128 |
| 2009-12-08 | 2009-12-04 | 7.741 | 47,862 | -12,176 | 0.00% | 370,497 |
| 2009-12-07 | 2009-12-03 | 7.729 | 60,038 | +5,038 | 0.00% | 464,036 |
| 2009-12-04 | 2009-12-02 | 7.824 | 55,000 | -4,198 | 0.00% | 430,337 |
| 2009-12-03 | 2009-12-01 | 7.598 | 59,198 | -16,794 | 0.00% | 449,789 |
| 2009-12-02 | 2009-11-30 | 7.622 | 75,992 | -2,519 | 0.00% | 579,200 |
| 2009-12-01 | 2009-11-27 | 6.741 | 78,511 | +1,260 | 0.00% | 529,210 |
| 2009-11-26 | 2009-11-24 | 7.312 | 77,251 | -1,680 | 0.00% | 564,876 |
| 2009-11-25 | 2009-11-23 | 7.276 | 78,931 | +4,199 | 0.00% | 574,341 |
| 2009-11-24 | 2009-11-20 | 7.527 | 74,732 | -2,100 | 0.00% | 562,477 |
| 2009-11-20 | 2009-11-18 | 7.336 | 76,832 | +18,474 | 0.00% | 563,643 |
| 2009-11-19 | 2009-11-17 | 7.729 | 58,358 | +419 | 0.00% | 451,051 |
| 2009-11-18 | 2009-11-16 | 7.943 | 57,939 | -1,679 | 0.00% | 460,233 |
| 2009-11-17 | 2009-11-13 | 8.098 | 59,618 | -7,137 | 0.00% | 482,800 |
| 2009-11-16 | 2009-11-12 | 8.134 | 66,755 | -16,374 | 0.00% | 542,982 |
| 2009-11-13 | 2009-11-11 | 7.586 | 83,129 | +13,435 | 0.00% | 630,628 |
| 2009-11-12 | 2009-11-10 | 7.920 | 69,694 | -20,153 | 0.00% | 551,948 |
| 2009-11-11 | 2009-11-09 | 8.348 | 89,847 | +15,954 | 0.00% | 750,071 |
| 2009-11-10 | 2009-11-06 | 8.789 | 73,893 | -10,916 | 0.00% | 649,442 |
| 2009-11-09 | 2009-11-05 | 8.908 | 84,809 | -8,397 | 0.00% | 755,483 |
| 2009-11-06 | 2009-11-04 | 8.956 | 93,206 | -15,954 | 0.00% | 834,724 |
| 2009-11-05 | 2009-11-03 | 8.980 | 109,160 | +36,947 | 0.01% | 980,203 |
| 2009-11-04 | 2009-11-02 | 8.872 | 72,213 | +8,397 | 0.00% | 640,697 |
| 2009-11-03 | 2009-10-30 | 8.718 | 63,816 | +10,496 | 0.00% | 556,316 |
| 2009-11-02 | 2009-10-29 | 8.587 | 53,320 | +21,832 | 0.00% | 457,832 |
| 2009-10-30 | 2009-10-28 | 9.706 | 31,488 | +8,397 | 0.00% | 305,621 |
| 2009-10-29 | 2009-10-27 | 9.218 | 23,091 | -840 | 0.00% | 212,846 |
| 2009-10-28 | 2009-10-23 | 8.432 | 23,931 | +18,473 | 0.00% | 201,779 |
| 2009-10-27 | 2009-10-22 | 6.717 | 5,458 | -4,198 | 0.00% | 36,660 |
| 2009-10-23 | 2009-10-21 | 6.193 | 9,656 | +4,198 | 0.00% | 59,797 |
| 2009-10-22 | 2009-10-20 | 6.490 | 5,458 | -2,099 | 0.00% | 35,425 |
| 2009-10-21 | 2009-10-19 | 6.205 | 7,557 | +2,099 | 0.00% | 46,889 |
| 2009-10-20 | 2009-10-16 | 5.764 | 5,458 | -2,519 | 0.00% | 31,460 |
| 2009-10-19 | 2009-10-15 | 5.609 | 7,977 | -9,237 | 0.00% | 44,745 |
| 2009-10-16 | 2009-10-14 | 5.431 | 17,214 | +840 | 0.00% | 93,482 |
| 2009-10-15 | 2009-10-13 | 5.514 | 16,374 | +2,519 | 0.00% | 90,285 |
| 2009-10-07 | 2009-10-05 | 4.954 | 13,855 | -1,679 | 0.00% | 68,641 |
| 2009-09-18 | 2009-09-16 | 5.061 | 15,534 | -3,359 | 0.00% | 78,624 |
| 2009-09-10 | 2009-09-08 | 4.895 | 18,893 | -2,939 | 0.00% | 92,475 |
| 2009-09-09 | 2009-09-07 | 4.978 | 21,832 | -1,259 | 0.00% | 108,680 |
| 2009-09-07 | 2009-09-03 | 4.716 | 23,091 | +2,099 | 0.00% | 108,898 |
| 2009-09-04 | 2009-09-02 | 4.418 | 20,992 | +4,198 | 0.00% | 92,749 |
| 2009-08-28 | 2009-08-26 | 4.859 | 16,794 | +840 | 0.00% | 81,601 |
| 2009-08-27 | 2009-08-25 | 4.883 | 15,954 | -8,397 | 0.00% | 77,899 |
| 2009-08-25 | 2009-08-21 | 4.740 | 24,351 | -18,473 | 0.00% | 115,420 |
| 2009-08-24 | 2009-08-20 | 4.585 | 42,824 | -2,519 | 0.00% | 196,349 |
| 2009-08-21 | 2009-08-19 | 4.585 | 45,343 | +8,397 | 0.00% | 207,899 |
| 2009-08-19 | 2009-08-17 | 4.859 | 36,946 | +16,793 | 0.00% | 179,518 |
| 2009-08-18 | 2009-08-14 | 5.216 | 20,153 | -16,793 | 0.00% | 105,122 |
| 2009-08-17 | 2009-08-13 | 5.300 | 36,946 | +16,793 | 0.00% | 195,798 |
| 2009-08-14 | 2009-08-12 | 5.490 | 20,153 | -5,038 | 0.00% | 110,642 |
| 2009-08-13 | 2009-08-11 | 5.597 | 25,191 | +14,275 | 0.00% | 141,002 |
| 2009-08-12 | 2009-08-10 | 5.562 | 10,916 | -9,237 | 0.00% | 60,710 |
| 2009-08-11 | 2009-08-07 | 5.538 | 20,153 | +840 | 0.00% | 111,602 |
| 2009-08-07 | 2009-08-05 | 5.716 | 19,313 | -3,359 | 0.00% | 110,401 |
| 2009-08-06 | 2009-08-04 | 5.895 | 22,672 | +8,397 | 0.00% | 133,652 |
| 2009-08-05 | 2009-08-03 | 5.990 | 14,275 | +8,397 | 0.00% | 85,512 |
| 2009-08-03 | 2009-07-30 | 5.943 | 5,878 | +3,359 | 0.00% | 34,931 |
| 2009-07-22 | 2009-07-20 | 6.538 | 2,519 | +840 | 0.00% | 16,470 |
| 2009-06-22 | 2009-06-18 | 5.895 | 1,679 | -840 | 0.00% | 9,898 |
| 2009-06-09 | 2009-06-05 | 6.741 | 2,519 | -4,199 | 0.00% | 16,980 |
| 2009-06-03 | 2009-06-01 | 6.610 | 6,718 | +4,199 | 0.00% | 44,403 |
| 2009-05-29 | 2009-05-26 | 6.145 | 2,519 | +1,679 | 0.00% | 15,480 |
| 2009-04-29 | 2009-04-27 | 4.668 | 840 | -4,198 | 0.00% | 3,921 |
| 2009-04-27 | 2009-04-23 | 4.549 | 5,038 | +4,198 | 0.00% | 22,919 |
| 2009-04-23 | 2009-04-21 | 4.561 | 840 | -1,259 | 0.00% | 3,831 |
| 2009-04-21 | 2009-04-17 | 4.287 | 2,099 | -1,680 | 0.00% | 8,999 |
| 2009-04-20 | 2009-04-16 | 3.680 | 3,779 | -419 | 0.00% | 13,906 |
| 2009-04-15 | 2009-04-09 | 3.299 | 4,198 | +1,679 | 0.00% | 13,849 |
| 2009-04-14 | 2009-04-08 | 3.323 | 2,519 | +1,679 | 0.00% | 8,370 |
| 2009-04-06 | 2009-04-02 | 3.513 | 840 | -2,519 | 0.00% | 2,951 |
| 2009-04-02 | 2009-03-31 | 3.263 | 3,359 | +2,519 | 0.00% | 10,961 |
| 2009-03-30 | 2009-03-26 | 3.585 | 840 | -10,076 | 0.00% | 3,011 |
| 2009-03-27 | 2009-03-25 | 3.513 | 10,916 | -1,679 | 0.00% | 38,350 |
| 2009-03-25 | 2009-03-23 | 3.418 | 12,595 | -840 | 0.00% | 43,049 |
| 2009-03-24 | 2009-03-20 | 3.394 | 13,435 | +840 | 0.00% | 45,600 |
| 2009-03-23 | 2009-03-19 | 3.323 | 12,595 | +7,557 | 0.00% | 41,849 |
| 2009-02-19 | 2009-02-17 | 3.096 | 5,038 | -5,038 | 0.00% | 15,600 |
| 2009-02-18 | 2009-02-16 | 3.108 | 10,076 | -3,359 | 0.00% | 31,319 |
| 2009-02-17 | 2009-02-13 | 3.096 | 13,435 | +3,359 | 0.00% | 41,600 |
| 2009-02-10 | 2009-02-06 | 3.192 | 10,076 | +5,038 | 0.00% | 32,159 |
| 2009-01-22 | 2009-01-20 | 3.227 | 5,038 | +840 | 0.00% | 16,260 |
| 2009-01-15 | 2009-01-13 | 3.358 | 4,198 | -840 | 0.00% | 14,098 |
| 2009-01-14 | 2009-01-12 | 3.335 | 5,038 | +840 | 0.00% | 16,800 |
| 2009-01-07 | 2009-01-05 | 3.668 | 4,198 | -1,680 | 0.00% | 15,398 |
| 2009-01-06 | 2009-01-02 | 3.442 | 5,878 | -840 | 0.00% | 20,231 |
| 2008-12-23 | 2008-12-19 | 3.358 | 6,718 | -1,679 | 0.00% | 22,562 |
| 2008-12-19 | 2008-12-17 | 3.335 | 8,397 | +5,038 | 0.00% | 28,000 |
| 2008-12-18 | 2008-12-16 | 3.287 | 3,359 | -10,916 | 0.00% | 11,041 |
| 2008-12-17 | 2008-12-15 | 3.466 | 14,275 | +12,596 | 0.00% | 49,471 |
| 2008-12-11 | 2008-12-09 | 2.953 | 1,679 | -4,199 | 0.00% | 4,959 |
| 2008-12-10 | 2008-12-08 | 2.680 | 5,878 | -1,679 | 0.00% | 15,750 |
| 2008-12-09 | 2008-12-05 | 2.477 | 7,557 | +1,679 | 0.00% | 18,719 |
| 2008-12-05 | 2008-12-03 | 2.537 | 5,878 | -4,198 | 0.00% | 14,910 |
| 2008-12-03 | 2008-12-01 | 2.608 | 10,076 | +8,397 | 0.00% | 26,279 |
| 2008-11-05 | 2008-11-03 | 2.846 | 1,679 | -6,298 | 0.00% | 4,779 |
| 2008-11-03 | 2008-10-30 | 2.775 | 7,977 | +5,038 | 0.00% | 22,135 |
| 2008-10-31 | 2008-10-29 | 2.680 | 2,939 | +1,260 | 0.00% | 7,875 |
| 2008-10-30 | 2008-10-28 | 2.858 | 1,679 | -840 | 0.00% | 4,799 |
| 2008-10-29 | 2008-10-27 | 2.382 | 2,519 | +840 | 0.00% | 6,000 |
| 2008-10-28 | 2008-10-24 | 2.930 | 1,679 | -20,993 | 0.00% | 4,919 |
| 2008-10-27 | 2008-10-23 | 3.215 | 22,672 | +20,993 | 0.00% | 72,901 |
| 2008-10-24 | 2008-10-22 | 3.156 | 1,679 | +839 | 0.00% | 5,299 |
| 2008-10-23 | 2008-10-21 | 3.049 | 840 | -839 | 0.00% | 2,561 |
| 2008-10-21 | 2008-10-17 | 2.989 | 1,679 | -5,878 | 0.00% | 5,019 |
| 2008-10-20 | 2008-10-16 | 3.096 | 7,557 | +1,679 | 0.00% | 23,399 |
| 2008-10-17 | 2008-10-15 | 3.442 | 5,878 | -12,595 | 0.00% | 20,231 |
| 2008-10-16 | 2008-10-14 | 3.251 | 18,473 | +8,397 | 0.00% | 60,059 |
| 2008-10-15 | 2008-10-13 | 3.215 | 10,076 | -8,397 | 0.00% | 32,399 |
| 2008-10-10 | 2008-10-08 | 3.144 | 18,473 | +4,198 | 0.00% | 58,079 |
| 2008-10-09 | 2008-10-06 | 3.406 | 14,275 | +1,680 | 0.00% | 48,621 |
| 2008-10-08 | 2008-10-03 | 4.347 | 12,595 | +12,595 | 0.00% | 54,748 |
| 2008-10-06 | 2008-10-02 | 5.359 | 0 | -2,519 | ||
| 2008-10-03 | 2008-09-30 | 3.037 | 2,519 | -420 | 0.00% | 7,650 |
| 2008-10-02 | 2008-09-29 | 2.513 | 2,939 | +2,519 | 0.00% | 7,385 |
| 2008-09-30 | 2008-09-26 | 2.072 | 420 | -24,771 | 0.00% | 870 |
| 2008-09-29 | 2008-09-25 | 2.227 | 25,191 | +25,191 | 0.00% | 56,101 |
| 2008-09-12 | 2008-09-10 | 3.501 | 0 | -420 | ||
| 2008-08-27 | 2008-08-25 | 3.978 | 420 | +420 | 0.00% | 1,671 |
| 2008-07-24 | 2008-07-22 | 4.740 | 0 | -7,557 | ||
| 2008-07-23 | 2008-07-21 | 4.764 | 7,557 | +7,557 | 0.00% | 35,999 |
| 2008-07-03 | 2008-06-30 | 5.514 | 0 | -2,519 | ||
| 2008-07-02 | 2008-06-27 | 5.395 | 2,519 | +2,519 | 0.00% | 13,590 |
| 2008-05-27 | 2008-05-23 | 8.595 | 0 | -1,638 | ||
| 2008-05-26 | 2008-05-22 | 9.144 | 1,638 | +1,638 | 0.00% | 14,978 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy