History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 2,500 | +0 | 0.00% | 103,550 |
| 2025-10-13 | 2025-10-09 | 43.440 | 2,500 | +0 | 0.00% | 108,600 |
| 2025-10-10 | 2025-10-08 | 42.240 | 2,500 | +0 | 0.00% | 105,600 |
| 2025-10-09 | 2025-10-06 | 42.500 | 2,500 | +0 | 0.00% | 106,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 2,500 | +0 | 0.00% | 108,450 |
| 2025-10-06 | 2025-10-02 | 44.080 | 2,500 | +0 | 0.00% | 110,200 |
| 2025-10-03 | 2025-09-30 | 41.340 | 2,500 | +0 | 0.00% | 103,350 |
| 2025-10-02 | 2025-09-29 | 39.800 | 2,500 | +0 | 0.00% | 99,500 |
| 2025-09-30 | 2025-09-26 | 39.500 | 2,500 | +0 | 0.00% | 98,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 2,500 | +0 | 0.00% | 103,800 |
| 2025-09-26 | 2025-09-24 | 41.680 | 2,500 | +0 | 0.00% | 104,200 |
| 2025-09-25 | 2025-09-23 | 41.660 | 2,500 | +0 | 0.00% | 104,150 |
| 2025-09-24 | 2025-09-22 | 43.000 | 2,500 | -1,500 | 0.00% | 107,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 4,000 | +1,500 | 0.00% | 166,000 |
| 2025-09-03 | 2025-09-01 | 44.100 | 2,500 | -2,000 | 0.00% | 110,250 |
| 2025-09-02 | 2025-08-29 | 41.180 | 4,500 | -30,000 | 0.00% | 185,310 |
| 2025-09-01 | 2025-08-28 | 38.380 | 34,500 | +20,000 | 0.00% | 1,324,110 |
| 2025-08-28 | 2025-08-26 | 39.860 | 14,500 | -20,000 | 0.00% | 577,970 |
| 2025-08-27 | 2025-08-25 | 39.180 | 34,500 | +10,000 | 0.00% | 1,351,710 |
| 2025-08-26 | 2025-08-22 | 39.500 | 24,500 | -10,000 | 0.00% | 967,750 |
| 2025-08-21 | 2025-08-19 | 37.540 | 34,500 | +32,000 | 0.00% | 1,295,130 |
| 2025-08-20 | 2025-08-18 | 39.380 | 2,500 | -1,000 | 0.00% | 98,450 |
| 2025-08-14 | 2025-08-12 | 39.640 | 3,500 | -2,000 | 0.00% | 138,740 |
| 2025-08-13 | 2025-08-11 | 38.680 | 5,500 | +1,000 | 0.00% | 212,740 |
| 2025-08-11 | 2025-08-07 | 36.980 | 4,500 | +2,000 | 0.00% | 166,410 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,500 | -2,500 | 0.00% | 94,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 5,000 | -9,000 | 0.00% | 177,100 |
| 2025-08-04 | 2025-07-31 | 32.900 | 14,000 | +3,000 | 0.00% | 460,600 |
| 2025-08-01 | 2025-07-30 | 33.250 | 11,000 | +6,000 | 0.00% | 365,750 |
| 2025-07-28 | 2025-07-24 | 35.000 | 5,000 | -500 | 0.00% | 175,000 |
| 2025-07-17 | 2025-07-15 | 33.700 | 5,500 | +3,000 | 0.00% | 185,350 |
| 2025-07-14 | 2025-07-10 | 33.950 | 2,500 | -4,000 | 0.00% | 84,875 |
| 2025-07-09 | 2025-07-07 | 31.650 | 6,500 | -500 | 0.00% | 205,725 |
| 2025-07-07 | 2025-07-03 | 32.450 | 7,000 | -2,000 | 0.00% | 227,150 |
| 2025-07-02 | 2025-06-27 | 31.450 | 9,000 | -500 | 0.00% | 283,050 |
| 2025-06-16 | 2025-06-12 | 31.650 | 9,500 | -9,500 | 0.00% | 300,675 |
| 2025-06-13 | 2025-06-11 | 32.500 | 19,000 | -3,000 | 0.00% | 617,500 |
| 2025-06-12 | 2025-06-10 | 31.950 | 22,000 | +9,500 | 0.00% | 702,900 |
| 2025-06-10 | 2025-06-06 | 32.669 | 12,500 | +237 | 0.00% | 408,364 |
| 2025-06-03 | 2025-05-30 | 31.752 | 12,263 | +3,924 | 0.00% | 389,372 |
| 2025-06-02 | 2025-05-29 | 33.790 | 8,339 | -1,962 | 0.00% | 281,778 |
| 2025-05-29 | 2025-05-27 | 33.026 | 10,301 | +1,962 | 0.00% | 340,200 |
| 2025-05-28 | 2025-05-26 | 33.128 | 8,339 | +1,962 | 0.00% | 276,253 |
| 2025-05-27 | 2025-05-23 | 34.351 | 6,377 | +1,962 | 0.00% | 219,056 |
| 2025-05-26 | 2025-05-22 | 34.504 | 4,415 | +1,962 | 0.00% | 152,335 |
| 2025-05-23 | 2025-05-21 | 35.625 | 2,453 | -1,962 | 0.00% | 87,389 |
| 2025-05-21 | 2025-05-19 | 34.963 | 4,415 | +1,962 | 0.00% | 154,360 |
| 2025-05-16 | 2025-05-14 | 36.441 | 2,453 | +491 | 0.00% | 89,389 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,962 | -981 | 0.00% | 75,896 |
| 2025-05-13 | 2025-05-09 | 33.994 | 2,943 | +981 | 0.00% | 100,045 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,962 | -1,472 | 0.00% | 67,197 |
| 2025-05-02 | 2025-04-29 | 32.618 | 3,434 | +1,472 | 0.00% | 112,011 |
| 2025-04-09 | 2025-04-07 | 29.356 | 1,962 | +490 | 0.00% | 57,597 |
| 2025-03-31 | 2025-03-27 | 42.149 | 1,472 | +491 | 0.00% | 62,043 |
| 2025-03-28 | 2025-03-26 | 41.996 | 981 | -491 | 0.00% | 41,198 |
| 2025-03-26 | 2025-03-24 | 47.857 | 1,472 | -981 | 0.00% | 70,445 |
| 2025-03-24 | 2025-03-20 | 49.743 | 2,453 | +981 | 0.00% | 122,019 |
| 2025-03-21 | 2025-03-19 | 51.272 | 1,472 | +491 | 0.00% | 75,472 |
| 2025-03-13 | 2025-03-11 | 50.660 | 981 | -491 | 0.00% | 49,698 |
| 2025-03-10 | 2025-03-06 | 51.527 | 1,472 | +491 | 0.00% | 75,847 |
| 2025-03-07 | 2025-03-05 | 52.138 | 981 | -491 | 0.00% | 51,147 |
| 2025-02-27 | 2025-02-25 | 56.929 | 1,472 | +491 | 0.00% | 83,799 |
| 2025-02-25 | 2025-02-21 | 59.324 | 981 | -981 | 0.00% | 58,197 |
| 2025-02-24 | 2025-02-20 | 57.337 | 1,962 | +981 | 0.00% | 112,494 |
| 2025-02-06 | 2025-02-04 | 44.646 | 981 | -981 | 0.00% | 43,798 |
| 2025-01-20 | 2025-01-16 | 38.683 | 1,962 | -981 | 0.00% | 75,896 |
| 2025-01-17 | 2025-01-15 | 38.428 | 2,943 | +981 | 0.00% | 113,094 |
| 2024-12-30 | 2024-12-24 | 42.557 | 1,962 | +981 | 0.00% | 83,496 |
| 2024-12-16 | 2024-12-12 | 42.506 | 981 | -981 | 0.00% | 41,698 |
| 2024-12-11 | 2024-12-09 | 43.780 | 1,962 | +490 | 0.00% | 85,896 |
| 2024-12-09 | 2024-12-05 | 40.314 | 1,472 | +491 | 0.00% | 59,342 |
| 2024-11-29 | 2024-11-27 | 34.810 | 981 | -491 | 0.00% | 34,148 |
| 2024-11-25 | 2024-11-21 | 33.434 | 1,472 | -2,943 | 0.00% | 49,214 |
| 2024-11-12 | 2024-11-08 | 31.038 | 4,415 | +2,943 | 0.00% | 137,034 |
| 2024-10-29 | 2024-10-25 | 34.963 | 1,472 | -1,962 | 0.00% | 51,465 |
| 2024-10-28 | 2024-10-24 | 33.587 | 3,434 | -981 | 0.00% | 115,336 |
| 2024-10-25 | 2024-10-23 | 35.014 | 4,415 | +981 | 0.00% | 154,585 |
| 2024-10-07 | 2024-10-03 | 32.822 | 3,434 | +491 | 0.00% | 112,711 |
| 2024-10-03 | 2024-09-30 | 33.179 | 2,943 | -1,472 | 0.00% | 97,645 |
| 2024-09-25 | 2024-09-23 | 27.471 | 4,415 | -3,433 | 0.00% | 121,283 |
| 2024-09-23 | 2024-09-19 | 26.451 | 7,848 | +2,452 | 0.00% | 207,590 |
| 2024-09-09 | 2024-09-04 | 27.725 | 5,396 | +981 | 0.00% | 149,607 |
| 2024-08-28 | 2024-08-26 | 30.936 | 4,415 | +1,472 | 0.00% | 136,584 |
| 2024-08-09 | 2024-08-07 | 28.847 | 2,943 | -2,943 | 0.00% | 84,896 |
| 2024-08-08 | 2024-08-06 | 28.184 | 5,886 | +981 | 0.00% | 165,892 |
| 2024-08-07 | 2024-08-05 | 28.235 | 4,905 | +1,962 | 0.00% | 138,493 |
| 2024-06-17 | 2024-06-13 | 38.224 | 2,943 | -1,962 | 0.00% | 112,494 |
| 2024-06-11 | 2024-06-06 | 38.923 | 4,905 | +2,011 | 0.00% | 190,917 |
| 2024-06-05 | 2024-06-03 | 37.575 | 2,894 | -3,377 | 0.00% | 108,743 |
| 2024-06-04 | 2024-05-31 | 35.036 | 6,271 | -1,929 | 0.00% | 219,710 |
| 2024-06-03 | 2024-05-30 | 36.021 | 8,200 | +3,859 | 0.00% | 295,369 |
| 2024-05-17 | 2024-05-14 | 35.088 | 4,341 | +1,447 | 0.00% | 152,316 |
| 2024-05-13 | 2024-05-09 | 33.170 | 2,894 | -3,859 | 0.00% | 95,994 |
| 2024-05-07 | 2024-05-03 | 28.609 | 6,753 | +1,929 | 0.00% | 193,198 |
| 2023-10-03 | 2023-09-28 | 36.643 | 4,824 | +1,930 | 0.00% | 176,764 |
| 2023-09-05 | 2023-08-31 | 37.679 | 2,894 | -965 | 0.00% | 109,043 |
| 2023-08-24 | 2023-08-22 | 33.481 | 3,859 | -965 | 0.00% | 129,203 |
| 2023-06-13 | 2023-06-09 | 24.962 | 4,824 | +37 | 0.00% | 120,417 |
| 2023-02-24 | 2023-02-22 | 25.902 | 4,787 | +957 | 0.00% | 123,993 |
| 2023-01-27 | 2023-01-20 | 28.148 | 3,830 | -957 | 0.00% | 107,805 |
| 2023-01-26 | 2023-01-19 | 27.155 | 4,787 | -4,788 | 0.00% | 129,993 |
| 2023-01-20 | 2023-01-18 | 27.364 | 9,575 | -4,787 | 0.00% | 262,013 |
| 2023-01-19 | 2023-01-17 | 26.424 | 14,362 | +958 | 0.00% | 379,506 |
| 2023-01-17 | 2023-01-13 | 26.790 | 13,404 | +4,787 | 0.00% | 359,092 |
| 2023-01-10 | 2023-01-06 | 25.537 | 8,617 | +1,915 | 0.00% | 220,048 |
| 2023-01-06 | 2023-01-04 | 25.641 | 6,702 | +2,872 | 0.00% | 171,846 |
| 2022-11-30 | 2022-11-28 | 24.388 | 3,830 | -957 | 0.00% | 93,405 |
| 2022-11-25 | 2022-11-23 | 22.925 | 4,787 | -479 | 0.00% | 109,744 |
| 2022-11-22 | 2022-11-18 | 24.074 | 5,266 | +1,436 | 0.00% | 126,775 |
| 2022-10-27 | 2022-10-25 | 20.868 | 3,830 | -2,393 | 0.00% | 79,924 |
| 2022-10-25 | 2022-10-21 | 20.889 | 6,223 | +2,393 | 0.00% | 129,991 |
| 2022-10-24 | 2022-10-20 | 20.941 | 3,830 | -4,787 | 0.00% | 80,204 |
| 2022-10-21 | 2022-10-19 | 19.991 | 8,617 | +479 | 0.00% | 172,259 |
| 2022-10-19 | 2022-10-17 | 19.009 | 8,138 | +1,436 | 0.00% | 154,694 |
| 2022-10-18 | 2022-10-14 | 18.612 | 6,702 | +2,872 | 0.00% | 124,737 |
| 2022-09-05 | 2022-09-01 | 23.134 | 3,830 | -4,787 | 0.00% | 88,605 |
| 2022-09-01 | 2022-08-30 | 21.463 | 8,617 | +4,787 | 0.00% | 184,949 |
| 2022-08-29 | 2022-08-25 | 21.515 | 3,830 | -6,702 | 0.00% | 82,404 |
| 2022-08-25 | 2022-08-23 | 21.254 | 10,532 | +2,872 | 0.00% | 223,851 |
| 2022-08-24 | 2022-08-22 | 21.515 | 7,660 | +958 | 0.00% | 164,808 |
| 2022-08-23 | 2022-08-19 | 22.351 | 6,702 | +2,872 | 0.00% | 149,796 |
| 2022-08-22 | 2022-08-18 | 22.560 | 3,830 | -8,138 | 0.00% | 86,404 |
| 2022-08-19 | 2022-08-17 | 22.821 | 11,968 | -958 | 0.00% | 273,122 |
| 2022-08-16 | 2022-08-12 | 22.717 | 12,926 | +958 | 0.00% | 293,634 |
| 2022-08-03 | 2022-08-01 | 21.620 | 11,968 | -4,787 | 0.00% | 258,747 |
| 2022-07-27 | 2022-07-25 | 20.993 | 16,755 | +2,393 | 0.00% | 351,742 |
| 2022-07-26 | 2022-07-22 | 21.515 | 14,362 | +2,394 | 0.00% | 309,005 |
| 2022-07-22 | 2022-07-20 | 22.142 | 11,968 | -479 | 0.00% | 264,997 |
| 2022-07-21 | 2022-07-19 | 21.829 | 12,447 | +479 | 0.00% | 271,703 |
| 2022-07-18 | 2022-07-14 | 23.395 | 11,968 | -479 | 0.00% | 279,997 |
| 2022-07-11 | 2022-07-07 | 24.022 | 12,447 | +479 | 0.00% | 299,003 |
| 2022-06-30 | 2022-06-28 | 27.155 | 11,968 | -479 | 0.00% | 324,996 |
| 2022-06-29 | 2022-06-27 | 24.231 | 12,447 | -957 | 0.00% | 301,603 |
| 2022-06-16 | 2022-06-14 | 19.761 | 13,404 | -2,873 | 0.00% | 264,874 |
| 2022-06-15 | 2022-06-13 | 20.513 | 16,277 | +3,830 | 0.00% | 333,887 |
| 2022-06-14 | 2022-06-10 | 21.643 | 12,447 | -1,915 | 0.00% | 269,387 |
| 2022-06-13 | 2022-06-09 | 19.310 | 14,362 | +1,988 | 0.00% | 277,335 |
| 2022-06-10 | 2022-06-08 | 20.130 | 12,374 | -476 | 0.00% | 249,086 |
| 2022-06-02 | 2022-05-31 | 18.302 | 12,850 | -12,373 | 0.00% | 235,177 |
| 2022-05-18 | 2022-05-16 | 15.255 | 25,223 | -1,904 | 0.00% | 384,775 |
| 2022-05-10 | 2022-05-05 | 15.717 | 27,127 | +1,904 | 0.00% | 426,361 |
| 2022-04-11 | 2022-04-07 | 16.684 | 25,223 | +2,855 | 0.00% | 420,815 |
| 2022-04-07 | 2022-04-04 | 18.302 | 22,368 | +9,518 | 0.00% | 409,373 |
| 2022-04-06 | 2022-04-01 | 17.230 | 12,850 | -9,518 | 0.00% | 221,407 |
| 2022-04-01 | 2022-03-30 | 17.251 | 22,368 | +9,518 | 0.00% | 385,873 |
| 2022-01-24 | 2022-01-20 | 26.896 | 12,850 | +476 | 0.00% | 345,611 |
| 2022-01-12 | 2022-01-10 | 28.524 | 12,374 | -9,518 | 0.00% | 352,959 |
| 2022-01-10 | 2022-01-06 | 26.581 | 21,892 | +9,518 | 0.00% | 581,902 |
| 2021-12-02 | 2021-11-30 | 30.415 | 12,374 | -1,427 | 0.00% | 376,359 |
| 2021-11-16 | 2021-11-12 | 31.781 | 13,801 | -9,519 | 0.00% | 438,611 |
| 2021-11-15 | 2021-11-11 | 28.997 | 23,320 | -476 | 0.00% | 676,210 |
| 2021-11-12 | 2021-11-10 | 27.316 | 23,796 | +1,428 | 0.00% | 650,012 |
| 2021-11-10 | 2021-11-08 | 26.423 | 22,368 | +476 | 0.00% | 591,029 |
| 2021-11-02 | 2021-10-29 | 24.322 | 21,892 | -1,904 | 0.00% | 532,452 |
| 2021-10-29 | 2021-10-27 | 27.369 | 23,796 | +1,904 | 0.00% | 651,262 |
| 2021-10-27 | 2021-10-25 | 29.207 | 21,892 | +9,518 | 0.00% | 639,402 |
| 2021-09-29 | 2021-09-27 | 29.312 | 12,374 | -5,711 | 0.00% | 362,709 |
| 2021-09-20 | 2021-09-16 | 32.201 | 18,085 | -2,855 | 0.00% | 582,362 |
| 2021-09-14 | 2021-09-10 | 36.666 | 20,940 | +952 | 0.00% | 767,796 |
| 2021-09-02 | 2021-08-31 | 37.297 | 19,988 | +952 | 0.00% | 745,490 |
| 2021-08-23 | 2021-08-19 | 37.139 | 19,036 | +475 | 0.00% | 706,983 |
| 2021-08-20 | 2021-08-18 | 38.242 | 18,561 | +952 | 0.00% | 709,817 |
| 2021-08-13 | 2021-08-11 | 42.865 | 17,609 | +476 | 0.00% | 754,812 |
| 2021-08-03 | 2021-07-30 | 41.289 | 17,133 | +476 | 0.00% | 707,408 |
| 2021-08-02 | 2021-07-29 | 42.655 | 16,657 | +4,759 | 0.00% | 710,504 |
| 2021-07-29 | 2021-07-27 | 39.135 | 11,898 | +476 | 0.00% | 465,633 |
| 2021-07-28 | 2021-07-26 | 41.184 | 11,422 | -952 | 0.00% | 470,405 |
| 2021-07-26 | 2021-07-22 | 45.019 | 12,374 | -952 | 0.00% | 557,064 |
| 2021-07-22 | 2021-07-20 | 44.809 | 13,326 | +952 | 0.00% | 597,122 |
| 2021-07-20 | 2021-07-16 | 47.383 | 12,374 | -476 | 0.00% | 586,314 |
| 2021-07-15 | 2021-07-13 | 49.064 | 12,850 | +476 | 0.00% | 630,469 |
| 2021-07-13 | 2021-07-09 | 47.645 | 12,374 | +952 | 0.00% | 589,565 |
| 2021-06-25 | 2021-06-23 | 53.897 | 11,422 | -5,711 | 0.00% | 615,607 |
| 2021-06-23 | 2021-06-21 | 54.947 | 17,133 | +952 | 0.00% | 941,411 |
| 2021-06-22 | 2021-06-18 | 55.578 | 16,181 | -476 | 0.00% | 899,301 |
| 2021-06-21 | 2021-06-17 | 53.214 | 16,657 | -952 | 0.00% | 886,380 |
| 2021-06-17 | 2021-06-15 | 52.688 | 17,609 | +1,428 | 0.00% | 927,790 |
| 2021-06-15 | 2021-06-10 | 52.741 | 16,181 | +476 | 0.00% | 853,401 |
| 2021-06-11 | 2021-06-09 | 54.574 | 15,705 | -476 | 0.00% | 857,082 |
| 2021-06-10 | 2021-06-08 | 54.045 | 16,181 | +92 | 0.00% | 874,510 |
| 2021-06-09 | 2021-06-07 | 56.740 | 16,089 | +473 | 0.00% | 912,887 |
| 2021-06-08 | 2021-06-04 | 55.789 | 15,616 | -946 | 0.00% | 871,199 |
| 2021-06-04 | 2021-06-02 | 53.834 | 16,562 | -474 | 0.00% | 891,602 |
| 2021-06-01 | 2021-05-28 | 52.144 | 17,036 | -3,785 | 0.00% | 888,318 |
| 2021-05-31 | 2021-05-27 | 52.091 | 20,821 | -474 | 0.00% | 1,084,582 |
| 2021-05-28 | 2021-05-26 | 52.830 | 21,295 | -12,303 | 0.00% | 1,125,023 |
| 2021-05-26 | 2021-05-24 | 46.544 | 33,598 | -2,366 | 0.00% | 1,563,771 |
| 2021-05-24 | 2021-05-20 | 43.479 | 35,964 | -947 | 0.00% | 1,563,694 |
| 2021-05-21 | 2021-05-18 | 42.528 | 36,911 | +474 | 0.00% | 1,569,768 |
| 2021-05-20 | 2021-05-17 | 40.996 | 36,437 | +946 | 0.00% | 1,493,785 |
| 2021-05-18 | 2021-05-14 | 39.993 | 35,491 | +473 | 0.00% | 1,419,378 |
| 2021-05-14 | 2021-05-12 | 41.736 | 35,018 | -8,518 | 0.00% | 1,461,512 |
| 2021-05-13 | 2021-05-11 | 40.415 | 43,536 | +8,518 | 0.00% | 1,759,518 |
| 2021-05-11 | 2021-05-07 | 42.370 | 35,018 | +473 | 0.00% | 1,483,712 |
| 2021-05-07 | 2021-05-05 | 43.796 | 34,545 | +474 | 0.00% | 1,512,947 |
| 2021-05-06 | 2021-05-04 | 45.645 | 34,071 | +473 | 0.00% | 1,555,187 |
| 2021-05-04 | 2021-04-30 | 43.691 | 33,598 | +1,893 | 0.00% | 1,467,921 |
| 2021-05-03 | 2021-04-29 | 45.170 | 31,705 | +946 | 0.00% | 1,432,114 |
| 2021-04-28 | 2021-04-26 | 49.872 | 30,759 | -946 | 0.00% | 1,534,010 |
| 2021-04-27 | 2021-04-23 | 48.181 | 31,705 | -947 | 0.00% | 1,527,589 |
| 2021-04-26 | 2021-04-22 | 47.019 | 32,652 | +4,732 | 0.00% | 1,535,266 |
| 2021-04-21 | 2021-04-19 | 49.132 | 27,920 | -946 | 0.00% | 1,371,773 |
| 2021-04-20 | 2021-04-16 | 46.491 | 28,866 | +946 | 0.00% | 1,342,002 |
| 2021-04-15 | 2021-04-13 | 45.857 | 27,920 | -3,785 | 0.00% | 1,280,321 |
| 2021-04-14 | 2021-04-12 | 46.755 | 31,705 | +1,419 | 0.00% | 1,482,364 |
| 2021-04-13 | 2021-04-09 | 48.234 | 30,286 | +947 | 0.00% | 1,460,819 |
| 2021-04-12 | 2021-04-08 | 51.562 | 29,339 | +6,625 | 0.00% | 1,512,791 |
| 2021-03-30 | 2021-03-26 | 45.434 | 22,714 | -3,786 | 0.00% | 1,031,991 |
| 2021-03-26 | 2021-03-24 | 43.004 | 26,500 | -8,045 | 0.00% | 1,139,604 |
| 2021-03-24 | 2021-03-22 | 47.125 | 34,545 | +8,518 | 0.00% | 1,627,923 |
| 2021-03-23 | 2021-03-19 | 45.064 | 26,027 | +947 | 0.00% | 1,172,889 |
| 2021-03-19 | 2021-03-17 | 46.861 | 25,080 | -473 | 0.00% | 1,175,263 |
| 2021-03-16 | 2021-03-12 | 48.445 | 25,553 | -947 | 0.00% | 1,237,927 |
| 2021-03-11 | 2021-03-09 | 43.796 | 26,500 | -946 | 0.00% | 1,160,605 |
| 2021-03-10 | 2021-03-08 | 43.321 | 27,446 | -474 | 0.00% | 1,188,986 |
| 2021-03-09 | 2021-03-05 | 45.381 | 27,920 | +474 | 0.00% | 1,267,046 |
| 2021-03-08 | 2021-03-04 | 45.434 | 27,446 | +946 | 0.00% | 1,246,985 |
| 2021-03-05 | 2021-03-03 | 48.815 | 26,500 | +2,366 | 0.00% | 1,293,605 |
| 2021-03-04 | 2021-03-02 | 46.913 | 24,134 | +1,420 | 0.00% | 1,132,208 |
| 2021-03-03 | 2021-03-01 | 47.336 | 22,714 | -947 | 0.00% | 1,075,191 |
| 2021-03-02 | 2021-02-26 | 45.698 | 23,661 | -2,366 | 0.00% | 1,081,267 |
| 2021-03-01 | 2021-02-25 | 46.966 | 26,027 | +474 | 0.00% | 1,222,390 |
| 2021-02-24 | 2021-02-22 | 48.868 | 25,553 | +473 | 0.00% | 1,248,727 |
| 2021-02-23 | 2021-02-19 | 53.464 | 25,080 | +946 | 0.00% | 1,340,886 |
| 2021-02-22 | 2021-02-18 | 53.253 | 24,134 | +1,420 | 0.00% | 1,285,209 |
| 2021-02-18 | 2021-02-16 | 58.272 | 22,714 | +1,419 | 0.00% | 1,323,589 |
| 2021-02-08 | 2021-02-04 | 56.529 | 21,295 | +3,786 | 0.00% | 1,203,775 |
| 2021-02-03 | 2021-02-01 | 61.072 | 17,509 | +473 | 0.00% | 1,069,309 |
| 2021-02-02 | 2021-01-29 | 56.740 | 17,036 | -473 | 0.00% | 966,620 |
| 2021-01-28 | 2021-01-26 | 64.242 | 17,509 | -19,402 | 0.00% | 1,124,809 |
| 2021-01-27 | 2021-01-25 | 61.495 | 36,911 | -1,419 | 0.00% | 2,269,826 |
| 2021-01-26 | 2021-01-22 | 59.170 | 38,330 | -947 | 0.00% | 2,267,988 |
| 2021-01-25 | 2021-01-21 | 57.479 | 39,277 | +474 | 0.00% | 2,257,621 |
| 2021-01-21 | 2021-01-19 | 52.196 | 38,803 | -3,786 | 0.00% | 2,025,378 |
| 2021-01-20 | 2021-01-18 | 45.064 | 42,589 | -473 | 0.00% | 1,919,245 |
| 2021-01-19 | 2021-01-15 | 41.683 | 43,062 | +946 | 0.00% | 1,794,961 |
| 2021-01-18 | 2021-01-14 | 44.008 | 42,116 | -2,366 | 0.00% | 1,853,429 |
| 2021-01-15 | 2021-01-13 | 42.264 | 44,482 | -473 | 0.00% | 1,880,001 |
| 2021-01-13 | 2021-01-11 | 40.944 | 44,955 | -473 | 0.00% | 1,840,618 |
| 2021-01-12 | 2021-01-08 | 41.208 | 45,428 | -474 | 0.00% | 1,871,984 |
| 2021-01-11 | 2021-01-07 | 41.842 | 45,902 | -473 | 0.00% | 1,920,616 |
| 2021-01-08 | 2021-01-06 | 41.630 | 46,375 | +2,839 | 0.00% | 1,930,608 |
| 2021-01-05 | 2020-12-31 | 42.898 | 43,536 | +16,090 | 0.00% | 1,867,620 |
| 2020-12-30 | 2020-12-28 | 40.045 | 27,446 | +2,366 | 0.00% | 1,099,087 |
| 2020-12-28 | 2020-12-22 | 41.736 | 25,080 | +946 | 0.00% | 1,046,739 |
| 2020-12-23 | 2020-12-21 | 44.166 | 24,134 | +473 | 0.00% | 1,065,907 |
| 2020-12-22 | 2020-12-18 | 45.328 | 23,661 | -1,419 | 0.00% | 1,072,517 |
| 2020-12-21 | 2020-12-17 | 44.219 | 25,080 | +2,839 | 0.00% | 1,109,014 |
| 2020-12-18 | 2020-12-16 | 44.325 | 22,241 | -473 | 0.00% | 985,826 |
| 2020-12-17 | 2020-12-15 | 41.525 | 22,714 | +473 | 0.00% | 943,192 |
| 2020-12-07 | 2020-12-03 | 40.151 | 22,241 | -3,786 | 0.00% | 893,001 |
| 2020-12-04 | 2020-12-02 | 40.151 | 26,027 | +2,366 | 0.00% | 1,045,013 |
| 2020-12-03 | 2020-12-01 | 41.578 | 23,661 | -1,419 | 0.00% | 983,766 |
| 2020-12-02 | 2020-11-30 | 40.521 | 25,080 | -8,045 | 0.00% | 1,016,265 |
| 2020-12-01 | 2020-11-27 | 39.834 | 33,125 | +1,893 | 0.00% | 1,319,505 |
| 2020-11-30 | 2020-11-26 | 40.098 | 31,232 | -1,420 | 0.00% | 1,252,349 |
| 2020-11-27 | 2020-11-25 | 39.253 | 32,652 | +1,893 | 0.00% | 1,281,688 |
| 2020-11-25 | 2020-11-23 | 39.728 | 30,759 | -9,937 | 0.00% | 1,222,008 |
| 2020-11-19 | 2020-11-17 | 37.351 | 40,696 | +2,366 | 0.00% | 1,520,040 |
| 2020-11-18 | 2020-11-16 | 38.672 | 38,330 | -3,786 | 0.00% | 1,482,292 |
| 2020-11-16 | 2020-11-12 | 36.876 | 42,116 | -7,571 | 0.00% | 1,553,053 |
| 2020-11-12 | 2020-11-10 | 37.140 | 49,687 | +13,250 | 0.00% | 1,845,364 |
| 2020-11-11 | 2020-11-09 | 40.996 | 36,437 | -8,518 | 0.00% | 1,493,785 |
| 2020-11-10 | 2020-11-06 | 38.249 | 44,955 | +8,518 | 0.00% | 1,719,493 |
| 2020-11-09 | 2020-11-05 | 39.623 | 36,437 | -4,259 | 0.00% | 1,443,736 |
| 2020-11-06 | 2020-11-04 | 35.185 | 40,696 | -5,206 | 0.00% | 1,431,891 |
| 2020-11-04 | 2020-11-02 | 36.453 | 45,902 | +4,259 | 0.00% | 1,673,264 |
| 2020-11-03 | 2020-10-30 | 35.185 | 41,643 | +5,206 | 0.00% | 1,465,211 |
| 2020-11-02 | 2020-10-29 | 38.619 | 36,437 | +1,892 | 0.00% | 1,407,161 |
| 2020-10-29 | 2020-10-27 | 40.257 | 34,545 | +947 | 0.00% | 1,390,670 |
| 2020-10-28 | 2020-10-23 | 39.623 | 33,598 | +5,678 | 0.00% | 1,331,247 |
| 2020-10-27 | 2020-10-22 | 41.472 | 27,920 | -1,419 | 0.00% | 1,157,894 |
| 2020-10-23 | 2020-10-21 | 42.528 | 29,339 | +1,419 | 0.00% | 1,247,743 |
| 2020-10-20 | 2020-10-16 | 42.159 | 27,920 | +474 | 0.00% | 1,177,070 |
| 2020-10-16 | 2020-10-14 | 44.219 | 27,446 | +1,419 | 0.00% | 1,213,636 |
| 2020-10-15 | 2020-10-12 | 45.645 | 26,027 | +474 | 0.00% | 1,188,014 |
| 2020-10-14 | 2020-10-09 | 44.113 | 25,553 | -1,893 | 0.00% | 1,127,229 |
| 2020-10-12 | 2020-10-08 | 43.585 | 27,446 | -1,420 | 0.00% | 1,196,236 |
| 2020-10-08 | 2020-10-06 | 42.845 | 28,866 | -2,839 | 0.00% | 1,236,777 |
| 2020-10-07 | 2020-10-05 | 39.676 | 31,705 | +946 | 0.00% | 1,257,916 |
| 2020-10-06 | 2020-09-30 | 41.155 | 30,759 | -946 | 0.00% | 1,265,883 |
| 2020-09-28 | 2020-09-24 | 38.672 | 31,705 | +3,312 | 0.00% | 1,226,091 |
| 2020-09-24 | 2020-09-22 | 41.208 | 28,393 | -4,732 | 0.00% | 1,170,010 |
| 2020-09-23 | 2020-09-21 | 40.257 | 33,125 | +4,259 | 0.00% | 1,333,505 |
| 2020-09-22 | 2020-09-18 | 42.211 | 28,866 | -4,259 | 0.00% | 1,218,477 |
| 2020-09-21 | 2020-09-17 | 40.151 | 33,125 | +2,839 | 0.00% | 1,330,005 |
| 2020-09-18 | 2020-09-16 | 41.313 | 30,286 | +1,420 | 0.00% | 1,251,217 |
| 2020-09-16 | 2020-09-14 | 42.264 | 28,866 | +946 | 0.00% | 1,220,002 |
| 2020-09-11 | 2020-09-09 | 39.411 | 27,920 | -1,892 | 0.00% | 1,100,368 |
| 2020-09-10 | 2020-09-08 | 38.936 | 29,812 | -33,125 | 0.00% | 1,160,760 |
| 2020-09-09 | 2020-09-07 | 40.468 | 62,937 | -1,893 | 0.00% | 2,546,940 |
| 2020-09-08 | 2020-09-04 | 43.691 | 64,830 | -1,893 | 0.00% | 2,832,470 |
| 2020-09-07 | 2020-09-03 | 41.208 | 66,723 | +22,714 | 0.00% | 2,749,502 |
| 2020-09-04 | 2020-09-02 | 40.415 | 44,009 | -473 | 0.00% | 1,778,635 |
| 2020-09-03 | 2020-09-01 | 35.449 | 44,482 | +9,464 | 0.00% | 1,576,851 |
| 2020-09-02 | 2020-08-31 | 34.710 | 35,018 | +473 | 0.00% | 1,215,460 |
| 2020-08-31 | 2020-08-27 | 28.476 | 34,545 | -1,892 | 0.00% | 983,689 |
| 2020-08-26 | 2020-08-24 | 29.057 | 36,437 | -474 | 0.00% | 1,058,740 |
| 2020-08-21 | 2020-08-19 | 31.170 | 36,911 | -1,892 | 0.00% | 1,150,513 |
| 2020-08-20 | 2020-08-18 | 30.325 | 38,803 | +2,839 | 0.00% | 1,176,687 |
| 2020-08-17 | 2020-08-13 | 31.487 | 35,964 | +1,419 | 0.00% | 1,132,395 |
| 2020-08-12 | 2020-08-10 | 32.755 | 34,545 | +3,786 | 0.00% | 1,131,516 |
| 2020-08-11 | 2020-08-07 | 35.396 | 30,759 | +947 | 0.00% | 1,088,757 |
| 2020-08-10 | 2020-08-06 | 33.706 | 29,812 | +2,366 | 0.00% | 1,004,837 |
| 2020-08-07 | 2020-08-05 | 33.389 | 27,446 | -947 | 0.00% | 916,389 |
| 2020-07-30 | 2020-07-28 | 27.313 | 28,393 | -1,893 | 0.00% | 775,507 |
| 2020-07-29 | 2020-07-27 | 24.408 | 30,286 | -4,732 | 0.00% | 739,210 |
| 2020-07-28 | 2020-07-24 | 23.457 | 35,018 | -2,839 | 0.00% | 821,407 |
| 2020-07-27 | 2020-07-23 | 25.781 | 37,857 | -1,893 | 0.00% | 976,000 |
| 2020-07-24 | 2020-07-22 | 24.091 | 39,750 | -9,464 | 0.00% | 957,604 |
| 2020-07-22 | 2020-07-20 | 22.876 | 49,214 | +2,366 | 0.00% | 1,125,798 |
| 2020-07-21 | 2020-07-17 | 21.766 | 46,848 | +9,937 | 0.00% | 1,019,699 |
| 2020-07-17 | 2020-07-15 | 23.245 | 36,911 | +2,366 | 0.00% | 858,010 |
| 2020-07-15 | 2020-07-13 | 24.830 | 34,545 | -8,991 | 0.00% | 857,762 |
| 2020-07-09 | 2020-07-07 | 21.238 | 43,536 | +6,625 | 0.00% | 924,610 |
| 2020-07-08 | 2020-07-06 | 22.347 | 36,911 | +1,893 | 0.00% | 824,860 |
| 2020-07-07 | 2020-07-03 | 20.350 | 35,018 | -473 | 0.00% | 712,626 |
| 2020-07-02 | 2020-06-29 | 19.209 | 35,491 | +155 | 0.00% | 681,735 |
| 2020-06-30 | 2020-06-26 | 19.230 | 35,336 | -2,826 | 0.00% | 679,508 |
| 2020-06-18 | 2020-06-16 | 17.956 | 38,162 | -2,356 | 0.00% | 685,252 |
| 2020-06-15 | 2020-06-11 | 16.895 | 40,518 | -471 | 0.00% | 684,558 |
| 2020-06-04 | 2020-06-02 | 16.513 | 40,989 | +2,827 | 0.00% | 676,855 |
| 2020-06-01 | 2020-05-28 | 15.664 | 38,162 | -9,423 | 0.00% | 597,773 |
| 2020-05-29 | 2020-05-27 | 16.110 | 47,585 | +9,423 | 0.00% | 766,586 |
| 2020-05-22 | 2020-05-20 | 17.065 | 38,162 | +942 | 0.00% | 651,233 |
| 2020-05-20 | 2020-05-18 | 16.704 | 37,220 | +2,827 | 0.00% | 621,728 |
| 2020-05-14 | 2020-05-12 | 18.317 | 34,393 | -3,298 | 0.00% | 629,984 |
| 2020-05-08 | 2020-05-06 | 18.593 | 37,691 | +1,413 | 0.00% | 700,795 |
| 2020-05-06 | 2020-05-04 | 18.508 | 36,278 | -942 | 0.00% | 671,442 |
| 2020-04-29 | 2020-04-27 | 17.935 | 37,220 | -14,134 | 0.00% | 667,547 |
| 2020-04-24 | 2020-04-22 | 17.086 | 51,354 | +4,240 | 0.00% | 877,443 |
| 2020-04-21 | 2020-04-17 | 17.405 | 47,114 | -19,317 | 0.00% | 819,998 |
| 2020-04-20 | 2020-04-16 | 17.107 | 66,431 | -47,114 | 0.00% | 1,136,462 |
| 2020-04-16 | 2020-04-14 | 15.537 | 113,545 | -28,268 | 0.01% | 1,764,120 |
| 2020-04-15 | 2020-04-09 | 14.709 | 141,813 | +7,067 | 0.01% | 2,085,923 |
| 2020-04-02 | 2020-03-31 | 13.733 | 134,746 | -47,114 | 0.01% | 1,850,415 |
| 2020-03-27 | 2020-03-25 | 12.884 | 181,860 | +471 | 0.01% | 2,343,014 |
| 2020-03-23 | 2020-03-19 | 12.162 | 181,389 | -13,663 | 0.01% | 2,206,046 |
| 2020-03-20 | 2020-03-18 | 11.377 | 195,052 | +8,951 | 0.01% | 2,219,035 |
| 2020-03-18 | 2020-03-16 | 12.777 | 186,101 | +47,114 | 0.01% | 2,377,903 |
| 2020-03-16 | 2020-03-12 | 14.221 | 138,987 | +28,269 | 0.01% | 1,976,505 |
| 2020-03-11 | 2020-03-09 | 14.624 | 110,718 | +28,268 | 0.01% | 1,619,148 |
| 2020-03-10 | 2020-03-06 | 16.322 | 82,450 | -28,268 | 0.00% | 1,345,755 |
| 2020-03-03 | 2020-02-28 | 15.494 | 110,718 | +48,999 | 0.01% | 1,715,497 |
| 2020-02-27 | 2020-02-25 | 16.683 | 61,719 | +5,653 | 0.00% | 1,029,652 |
| 2020-02-26 | 2020-02-24 | 16.747 | 56,066 | +12,250 | 0.00% | 938,913 |
| 2020-01-31 | 2020-01-29 | 17.893 | 43,816 | -942 | 0.00% | 783,988 |
| 2020-01-29 | 2020-01-22 | 19.251 | 44,758 | -8,481 | 0.00% | 861,642 |
| 2020-01-23 | 2020-01-21 | 17.744 | 53,239 | +8,481 | 0.00% | 944,681 |
| 2020-01-22 | 2020-01-20 | 18.869 | 44,758 | -1,885 | 0.00% | 844,542 |
| 2020-01-16 | 2020-01-14 | 18.360 | 46,643 | +942 | 0.00% | 856,351 |
| 2020-01-14 | 2020-01-10 | 18.551 | 45,701 | -18,845 | 0.00% | 847,786 |
| 2020-01-13 | 2020-01-09 | 17.999 | 64,546 | -9,423 | 0.00% | 1,161,754 |
| 2020-01-10 | 2020-01-08 | 17.256 | 73,969 | +28,268 | 0.00% | 1,276,407 |
| 2020-01-08 | 2020-01-06 | 17.914 | 45,701 | +943 | 0.00% | 818,686 |
| 2020-01-07 | 2020-01-03 | 18.317 | 44,758 | -1,885 | 0.00% | 819,843 |
| 2020-01-03 | 2019-12-31 | 15.898 | 46,643 | +1,885 | 0.00% | 741,510 |
| 2019-12-16 | 2019-12-12 | 16.831 | 44,758 | -4,712 | 0.00% | 753,343 |
| 2019-12-11 | 2019-12-09 | 16.301 | 49,470 | +942 | 0.00% | 806,403 |
| 2019-12-10 | 2019-12-06 | 16.598 | 48,528 | -1,884 | 0.00% | 805,468 |
| 2019-12-09 | 2019-12-05 | 15.643 | 50,412 | -1,414 | 0.00% | 788,588 |
| 2019-11-15 | 2019-11-13 | 14.964 | 51,826 | +2,827 | 0.00% | 775,507 |
| 2019-11-07 | 2019-11-05 | 15.133 | 48,999 | -48,998 | 0.00% | 741,525 |
| 2019-11-06 | 2019-11-04 | 15.006 | 97,997 | -9,423 | 0.00% | 1,470,555 |
| 2019-11-01 | 2019-10-30 | 13.860 | 107,420 | -7,538 | 0.01% | 1,488,838 |
| 2019-10-29 | 2019-10-25 | 11.886 | 114,958 | -18,846 | 0.01% | 1,366,395 |
| 2019-10-25 | 2019-10-23 | 11.631 | 133,804 | +1,884 | 0.01% | 1,556,319 |
| 2019-10-23 | 2019-10-21 | 11.907 | 131,920 | +18,846 | 0.01% | 1,570,806 |
| 2019-10-22 | 2019-10-18 | 11.992 | 113,074 | -18,846 | 0.01% | 1,356,002 |
| 2019-10-21 | 2019-10-17 | 11.865 | 131,920 | +18,846 | 0.01% | 1,565,206 |
| 2019-10-09 | 2019-10-04 | 13.117 | 113,074 | -1,884 | 0.01% | 1,483,202 |
| 2019-10-08 | 2019-10-03 | 12.947 | 114,958 | -45,230 | 0.01% | 1,488,394 |
| 2019-09-20 | 2019-09-18 | 12.841 | 160,188 | -47,114 | 0.01% | 2,057,000 |
| 2019-09-16 | 2019-09-12 | 12.650 | 207,302 | -942 | 0.01% | 2,622,399 |
| 2019-09-12 | 2019-09-10 | 12.035 | 208,244 | -943 | 0.01% | 2,506,135 |
| 2019-09-09 | 2019-09-05 | 11.186 | 209,187 | -8,009 | 0.01% | 2,339,884 |
| 2019-09-05 | 2019-09-03 | 10.114 | 217,196 | -17,903 | 0.01% | 2,196,664 |
| 2019-09-04 | 2019-09-02 | 9.933 | 235,099 | +17,903 | 0.01% | 2,335,316 |
| 2019-08-30 | 2019-08-28 | 10.114 | 217,196 | +471 | 0.01% | 2,196,664 |
| 2019-08-28 | 2019-08-26 | 10.740 | 216,725 | +9,423 | 0.01% | 2,327,601 |
| 2019-08-26 | 2019-08-22 | 12.098 | 207,302 | +43,816 | 0.01% | 2,507,999 |
| 2019-08-19 | 2019-08-15 | 12.374 | 163,486 | -1,885 | 0.01% | 2,023,010 |
| 2019-08-16 | 2019-08-14 | 11.504 | 165,371 | -13,191 | 0.01% | 1,902,425 |
| 2019-08-15 | 2019-08-13 | 11.164 | 178,562 | +13,191 | 0.01% | 1,993,535 |
| 2019-08-08 | 2019-08-06 | 11.058 | 165,371 | +3,298 | 0.01% | 1,828,715 |
| 2019-08-05 | 2019-08-01 | 12.884 | 162,073 | +3,770 | 0.01% | 2,088,086 |
| 2019-07-26 | 2019-07-24 | 12.162 | 158,303 | -6,596 | 0.01% | 1,925,275 |
| 2019-07-25 | 2019-07-23 | 11.822 | 164,899 | +3,769 | 0.01% | 1,949,495 |
| 2019-07-16 | 2019-07-12 | 11.398 | 161,130 | +2,827 | 0.01% | 1,836,537 |
| 2019-07-12 | 2019-07-10 | 11.355 | 158,303 | +2,355 | 0.01% | 1,797,595 |
| 2019-07-04 | 2019-07-02 | 12.650 | 155,948 | +1,885 | 0.01% | 1,972,764 |
| 2019-06-25 | 2019-06-21 | 11.844 | 154,063 | -942 | 0.01% | 1,824,658 |
| 2019-06-21 | 2019-06-19 | 12.374 | 155,005 | -3,770 | 0.01% | 1,918,065 |
| 2019-06-17 | 2019-06-13 | 11.462 | 158,775 | +1,885 | 0.01% | 1,819,805 |
| 2019-06-13 | 2019-06-11 | 11.822 | 156,890 | +9,423 | 0.01% | 1,854,810 |
| 2019-06-12 | 2019-06-10 | 11.829 | 147,467 | +9,423 | 0.01% | 1,744,429 |
| 2019-06-11 | 2019-06-06 | 11.158 | 138,044 | +2,805 | 0.01% | 1,540,248 |
| 2019-05-30 | 2019-05-28 | 11.526 | 135,239 | +923 | 0.01% | 1,558,760 |
| 2019-05-21 | 2019-05-17 | 12.349 | 134,316 | +1,846 | 0.01% | 1,658,702 |
| 2019-05-20 | 2019-05-16 | 13.996 | 132,470 | +2,308 | 0.01% | 1,854,026 |
| 2019-05-15 | 2019-05-10 | 14.429 | 130,162 | +462 | 0.01% | 1,878,124 |
| 2019-05-10 | 2019-05-08 | 14.342 | 129,700 | +2,308 | 0.01% | 1,860,218 |
| 2019-05-09 | 2019-05-07 | 14.754 | 127,392 | +5,538 | 0.01% | 1,879,555 |
| 2019-05-08 | 2019-05-06 | 14.797 | 121,854 | +1,847 | 0.01% | 1,803,127 |
| 2019-05-03 | 2019-04-30 | 15.187 | 120,007 | -1,847 | 0.01% | 1,822,596 |
| 2019-05-02 | 2019-04-29 | 15.122 | 121,854 | -8,308 | 0.01% | 1,842,727 |
| 2019-04-29 | 2019-04-25 | 14.516 | 130,162 | +1,385 | 0.01% | 1,889,404 |
| 2019-04-25 | 2019-04-23 | 15.187 | 128,777 | +5,077 | 0.01% | 1,955,789 |
| 2019-04-24 | 2019-04-18 | 14.776 | 123,700 | -12,462 | 0.01% | 1,827,763 |
| 2019-04-23 | 2019-04-17 | 14.104 | 136,162 | -9,231 | 0.01% | 1,920,449 |
| 2019-04-18 | 2019-04-16 | 13.368 | 145,393 | +461 | 0.01% | 1,943,544 |
| 2019-04-17 | 2019-04-15 | 12.783 | 144,932 | +1,385 | 0.01% | 1,852,602 |
| 2019-04-16 | 2019-04-12 | 12.804 | 143,547 | -16,617 | 0.01% | 1,838,008 |
| 2019-04-15 | 2019-04-11 | 12.371 | 160,164 | +18,463 | 0.01% | 1,981,376 |
| 2019-04-12 | 2019-04-10 | 12.978 | 141,701 | -13,847 | 0.01% | 1,838,931 |
| 2019-04-11 | 2019-04-09 | 12.393 | 155,548 | -26,309 | 0.01% | 1,927,641 |
| 2019-04-10 | 2019-04-08 | 11.461 | 181,857 | +9,231 | 0.01% | 2,084,258 |
| 2019-04-08 | 2019-04-03 | 11.526 | 172,626 | -20,309 | 0.01% | 1,989,682 |
| 2019-04-04 | 2019-04-02 | 11.244 | 192,935 | -18,462 | 0.01% | 2,169,423 |
| 2019-04-03 | 2019-04-01 | 11.201 | 211,397 | -18,463 | 0.01% | 2,367,855 |
| 2019-04-02 | 2019-03-29 | 10.963 | 229,860 | -27,694 | 0.01% | 2,519,879 |
| 2019-04-01 | 2019-03-28 | 10.919 | 257,554 | -9,231 | 0.01% | 2,812,319 |
| 2019-03-26 | 2019-03-22 | 10.746 | 266,785 | +18,462 | 0.01% | 2,866,876 |
| 2019-03-25 | 2019-03-21 | 10.627 | 248,323 | +9,232 | 0.01% | 2,638,893 |
| 2019-03-21 | 2019-03-19 | 10.779 | 239,091 | +36,925 | 0.01% | 2,577,046 |
| 2019-03-20 | 2019-03-18 | 10.735 | 202,166 | +11,077 | 0.01% | 2,170,289 |
| 2019-03-18 | 2019-03-14 | 10.681 | 191,089 | +1,847 | 0.01% | 2,041,025 |
| 2019-03-05 | 2019-03-01 | 11.418 | 189,242 | +9,231 | 0.01% | 2,160,697 |
| 2019-03-04 | 2019-02-28 | 10.876 | 180,011 | +1,846 | 0.01% | 1,957,801 |
| 2019-03-01 | 2019-02-27 | 11.266 | 178,165 | +27,694 | 0.01% | 2,007,204 |
| 2019-02-28 | 2019-02-26 | 12.501 | 150,471 | +13,847 | 0.01% | 1,881,024 |
| 2019-02-27 | 2019-02-25 | 13.129 | 136,624 | +6,924 | 0.01% | 1,793,764 |
| 2019-02-26 | 2019-02-22 | 12.869 | 129,700 | -2,308 | 0.01% | 1,669,138 |
| 2019-02-25 | 2019-02-21 | 11.591 | 132,008 | -9,231 | 0.01% | 1,530,100 |
| 2019-02-20 | 2019-02-18 | 11.548 | 141,239 | +9,231 | 0.01% | 1,630,976 |
| 2019-02-14 | 2019-02-12 | 11.288 | 132,008 | -9,231 | 0.01% | 1,490,060 |
| 2019-02-08 | 2019-01-31 | 10.443 | 141,239 | -18,463 | 0.01% | 1,474,917 |
| 2019-01-31 | 2019-01-29 | 10.161 | 159,702 | +18,463 | 0.01% | 1,622,740 |
| 2019-01-29 | 2019-01-25 | 10.410 | 141,239 | -9,232 | 0.01% | 1,470,327 |
| 2019-01-25 | 2019-01-23 | 9.836 | 150,471 | +9,232 | 0.01% | 1,480,043 |
| 2019-01-23 | 2019-01-21 | 10.053 | 141,239 | -9,232 | 0.01% | 1,419,837 |
| 2019-01-22 | 2019-01-18 | 10.074 | 150,471 | -18,462 | 0.01% | 1,515,903 |
| 2019-01-18 | 2019-01-16 | 10.053 | 168,933 | +27,694 | 0.01% | 1,698,237 |
| 2019-01-04 | 2019-01-02 | 10.183 | 141,239 | -1,385 | 0.01% | 1,438,197 |
| 2019-01-03 | 2018-12-31 | 10.659 | 142,624 | +1,385 | 0.01% | 1,520,280 |
| 2018-12-12 | 2018-12-10 | 11.244 | 141,239 | +1,384 | 0.01% | 1,588,136 |
| 2018-12-10 | 2018-12-06 | 11.591 | 139,855 | +1,385 | 0.01% | 1,621,054 |
| 2018-12-05 | 2018-12-03 | 12.718 | 138,470 | -2,769 | 0.01% | 1,761,001 |
| 2018-11-30 | 2018-11-28 | 12.068 | 141,239 | -17,540 | 0.01% | 1,704,416 |
| 2018-11-29 | 2018-11-27 | 11.353 | 158,779 | +923 | 0.01% | 1,802,562 |
| 2018-11-28 | 2018-11-26 | 11.244 | 157,856 | +16,617 | 0.01% | 1,774,983 |
| 2018-11-27 | 2018-11-23 | 11.071 | 141,239 | +923 | 0.01% | 1,563,656 |
| 2018-11-21 | 2018-11-19 | 12.198 | 140,316 | -16,617 | 0.01% | 1,711,518 |
| 2018-11-13 | 2018-11-09 | 11.179 | 156,933 | +15,694 | 0.01% | 1,754,405 |
| 2018-11-12 | 2018-11-08 | 11.873 | 141,239 | -12,001 | 0.01% | 1,676,876 |
| 2018-11-09 | 2018-11-07 | 11.656 | 153,240 | +14,770 | 0.01% | 1,786,159 |
| 2018-11-05 | 2018-11-01 | 11.439 | 138,470 | -14,770 | 0.01% | 1,584,001 |
| 2018-10-31 | 2018-10-29 | 9.034 | 153,240 | +923 | 0.01% | 1,384,439 |
| 2018-10-16 | 2018-10-12 | 10.118 | 152,317 | +13,847 | 0.01% | 1,541,101 |
| 2018-10-12 | 2018-10-10 | 10.020 | 138,470 | +923 | 0.01% | 1,387,501 |
| 2018-10-10 | 2018-10-08 | 10.898 | 137,547 | +923 | 0.01% | 1,498,942 |
| 2018-09-27 | 2018-09-24 | 13.216 | 136,624 | +1,847 | 0.01% | 1,805,604 |
| 2018-09-26 | 2018-09-21 | 12.869 | 134,777 | -3,693 | 0.01% | 1,734,475 |
| 2018-09-18 | 2018-09-14 | 10.584 | 138,470 | -18,463 | 0.01% | 1,465,501 |
| 2018-09-17 | 2018-09-13 | 9.782 | 156,933 | -9,231 | 0.01% | 1,535,104 |
| 2018-09-11 | 2018-09-07 | 9.912 | 166,164 | -2,769 | 0.01% | 1,647,001 |
| 2018-09-10 | 2018-09-06 | 9.208 | 168,933 | +1,384 | 0.01% | 1,555,497 |
| 2018-09-07 | 2018-09-05 | 9.598 | 167,549 | -36,925 | 0.01% | 1,608,094 |
| 2018-09-06 | 2018-09-04 | 9.251 | 204,474 | -27,694 | 0.01% | 1,891,611 |
| 2018-09-03 | 2018-08-30 | 9.219 | 232,168 | +18,463 | 0.01% | 2,140,266 |
| 2018-08-31 | 2018-08-29 | 9.771 | 213,705 | -9,232 | 0.01% | 2,088,127 |
| 2018-08-30 | 2018-08-28 | 9.576 | 222,937 | +31,387 | 0.01% | 2,134,864 |
| 2018-08-29 | 2018-08-27 | 9.782 | 191,550 | -40,618 | 0.01% | 1,873,724 |
| 2018-08-28 | 2018-08-24 | 9.229 | 232,168 | -1,385 | 0.01% | 2,142,781 |
| 2018-08-27 | 2018-08-23 | 9.414 | 233,553 | -16,616 | 0.01% | 2,198,574 |
| 2018-08-24 | 2018-08-22 | 9.208 | 250,169 | +18,463 | 0.01% | 2,303,500 |
| 2018-08-23 | 2018-08-21 | 9.186 | 231,706 | -24,925 | 0.01% | 2,128,477 |
| 2018-08-22 | 2018-08-20 | 8.861 | 256,631 | -10,154 | 0.01% | 2,274,041 |
| 2018-08-21 | 2018-08-17 | 8.514 | 266,785 | +6,462 | 0.01% | 2,271,537 |
| 2018-08-20 | 2018-08-16 | 8.709 | 260,323 | +12,923 | 0.01% | 2,267,276 |
| 2018-08-17 | 2018-08-15 | 9.013 | 247,400 | +2,308 | 0.01% | 2,229,764 |
| 2018-08-16 | 2018-08-14 | 9.500 | 245,092 | -18,462 | 0.01% | 2,328,437 |
| 2018-08-14 | 2018-08-10 | 9.988 | 263,554 | -17,540 | 0.01% | 2,632,306 |
| 2018-08-13 | 2018-08-09 | 9.977 | 281,094 | +14,770 | 0.01% | 2,804,445 |
| 2018-08-08 | 2018-08-06 | 9.143 | 266,324 | +3,693 | 0.01% | 2,434,942 |
| 2018-08-07 | 2018-08-03 | 9.500 | 262,631 | +1,384 | 0.01% | 2,495,062 |
| 2018-08-06 | 2018-08-02 | 9.782 | 261,247 | -7,846 | 0.01% | 2,555,494 |
| 2018-08-03 | 2018-08-01 | 10.161 | 269,093 | +923 | 0.01% | 2,734,268 |
| 2018-08-02 | 2018-07-31 | 9.923 | 268,170 | +923 | 0.01% | 2,660,979 |
| 2018-08-01 | 2018-07-30 | 10.649 | 267,247 | -13,385 | 0.01% | 2,845,785 |
| 2018-07-30 | 2018-07-26 | 10.876 | 280,632 | -2,770 | 0.01% | 3,052,156 |
| 2018-07-26 | 2018-07-24 | 10.573 | 283,402 | +2,770 | 0.01% | 2,996,322 |
| 2018-07-24 | 2018-07-20 | 10.724 | 280,632 | +9,231 | 0.01% | 3,009,596 |
| 2018-07-23 | 2018-07-19 | 11.028 | 271,401 | -2,308 | 0.01% | 2,992,919 |
| 2018-07-19 | 2018-07-17 | 10.941 | 273,709 | -2,308 | 0.01% | 2,994,651 |
| 2018-07-18 | 2018-07-16 | 11.093 | 276,017 | +5,539 | 0.01% | 3,061,763 |
| 2018-07-12 | 2018-07-10 | 10.984 | 270,478 | -11,078 | 0.01% | 2,971,021 |
| 2018-07-11 | 2018-07-09 | 10.779 | 281,556 | -3,692 | 0.01% | 3,034,755 |
| 2018-07-10 | 2018-07-06 | 10.031 | 285,248 | +12,001 | 0.01% | 2,861,339 |
| 2018-07-09 | 2018-07-05 | 10.540 | 273,247 | +2,769 | 0.01% | 2,880,077 |
| 2018-07-06 | 2018-07-04 | 10.833 | 270,478 | +923 | 0.01% | 2,930,001 |
| 2018-07-05 | 2018-07-03 | 11.331 | 269,555 | -9,231 | 0.01% | 3,054,322 |
| 2018-07-04 | 2018-06-29 | 11.634 | 278,786 | +1,385 | 0.01% | 3,243,478 |
| 2018-06-29 | 2018-06-27 | 10.681 | 277,401 | +9,231 | 0.01% | 2,962,925 |
| 2018-06-25 | 2018-06-21 | 12.835 | 268,170 | -1,385 | 0.01% | 3,441,950 |
| 2018-06-22 | 2018-06-20 | 13.035 | 269,555 | +6,561 | 0.01% | 3,513,597 |
| 2018-06-21 | 2018-06-19 | 12.480 | 262,994 | -6,755 | 0.01% | 3,282,076 |
| 2018-06-19 | 2018-06-14 | 13.390 | 269,749 | +10,357 | 0.01% | 3,611,966 |
| 2018-06-13 | 2018-06-11 | 14.078 | 259,392 | +43,232 | 0.01% | 3,651,845 |
| 2018-06-12 | 2018-06-08 | 14.301 | 216,160 | +55,842 | 0.01% | 3,091,204 |
| 2018-06-08 | 2018-06-06 | 14.700 | 160,318 | -81,961 | 0.01% | 2,356,713 |
| 2018-06-07 | 2018-06-05 | 14.678 | 242,279 | -13,060 | 0.01% | 3,556,180 |
| 2018-06-06 | 2018-06-04 | 13.701 | 255,339 | -5,404 | 0.01% | 3,498,395 |
| 2018-06-05 | 2018-06-01 | 13.235 | 260,743 | +34,676 | 0.01% | 3,450,845 |
| 2018-06-04 | 2018-05-31 | 13.834 | 226,067 | -9,907 | 0.01% | 3,127,460 |
| 2018-06-01 | 2018-05-30 | 13.590 | 235,974 | +66,649 | 0.01% | 3,206,875 |
| 2018-05-31 | 2018-05-29 | 14.056 | 169,325 | +7,205 | 0.01% | 2,380,079 |
| 2018-05-30 | 2018-05-28 | 14.012 | 162,120 | +2,702 | 0.01% | 2,271,603 |
| 2018-05-28 | 2018-05-24 | 14.190 | 159,418 | -1,801 | 0.01% | 2,262,063 |
| 2018-05-25 | 2018-05-23 | 14.212 | 161,219 | +1,801 | 0.01% | 2,291,198 |
| 2018-05-24 | 2018-05-21 | 14.589 | 159,418 | -13,059 | 0.01% | 2,325,783 |
| 2018-05-23 | 2018-05-18 | 13.812 | 172,477 | +3,152 | 0.01% | 2,382,254 |
| 2018-05-18 | 2018-05-16 | 14.301 | 169,325 | +1,801 | 0.01% | 2,421,438 |
| 2018-05-17 | 2018-05-15 | 14.900 | 167,524 | -5,854 | 0.01% | 2,496,123 |
| 2018-05-16 | 2018-05-14 | 14.678 | 173,378 | -93,219 | 0.01% | 2,544,849 |
| 2018-05-15 | 2018-05-11 | 13.812 | 266,597 | -1,801 | 0.01% | 3,682,240 |
| 2018-05-11 | 2018-05-09 | 13.279 | 268,398 | -9,007 | 0.01% | 3,564,076 |
| 2018-05-10 | 2018-05-08 | 13.057 | 277,405 | -1,351 | 0.01% | 3,622,081 |
| 2018-05-09 | 2018-05-07 | 12.635 | 278,756 | +1,351 | 0.01% | 3,522,111 |
| 2018-05-08 | 2018-05-04 | 12.835 | 277,405 | +9,007 | 0.01% | 3,560,481 |
| 2018-05-07 | 2018-05-03 | 13.235 | 268,398 | -10,358 | 0.01% | 3,552,156 |
| 2018-05-04 | 2018-05-02 | 12.502 | 278,756 | +99,073 | 0.01% | 3,484,971 |
| 2018-04-30 | 2018-04-26 | 12.480 | 179,683 | -2,702 | 0.01% | 2,242,383 |
| 2018-04-27 | 2018-04-25 | 12.857 | 182,385 | +901 | 0.01% | 2,344,953 |
| 2018-04-26 | 2018-04-24 | 13.168 | 181,484 | +3,603 | 0.01% | 2,389,789 |
| 2018-04-25 | 2018-04-23 | 12.968 | 177,881 | +2,702 | 0.01% | 2,306,794 |
| 2018-04-24 | 2018-04-20 | 13.346 | 175,179 | +3,602 | 0.01% | 2,337,884 |
| 2018-04-23 | 2018-04-19 | 14.456 | 171,577 | -12,159 | 0.01% | 2,480,313 |
| 2018-04-20 | 2018-04-18 | 12.857 | 183,736 | -3,602 | 0.01% | 2,362,323 |
| 2018-04-19 | 2018-04-17 | 13.723 | 187,338 | -1,351 | 0.01% | 2,570,874 |
| 2018-04-18 | 2018-04-16 | 14.656 | 188,689 | -1,802 | 0.01% | 2,765,394 |
| 2018-04-16 | 2018-04-12 | 14.767 | 190,491 | +4,504 | 0.01% | 2,812,954 |
| 2018-04-12 | 2018-04-10 | 15.278 | 185,987 | +3,602 | 0.01% | 2,841,434 |
| 2018-04-10 | 2018-04-06 | 14.012 | 182,385 | -5,404 | 0.01% | 2,555,553 |
| 2018-04-09 | 2018-04-04 | 14.412 | 187,789 | +14,861 | 0.01% | 2,706,334 |
| 2018-04-06 | 2018-04-03 | 15.855 | 172,928 | +3,603 | 0.01% | 2,741,764 |
| 2018-04-04 | 2018-03-29 | 16.343 | 169,325 | -450 | 0.01% | 2,767,358 |
| 2018-04-03 | 2018-03-28 | 16.455 | 169,775 | +8,106 | 0.01% | 2,793,563 |
| 2018-03-27 | 2018-03-23 | 17.409 | 161,669 | +13,960 | 0.01% | 2,814,552 |
| 2018-03-26 | 2018-03-22 | 18.986 | 147,709 | -901 | 0.01% | 2,804,397 |
| 2018-03-23 | 2018-03-21 | 19.363 | 148,610 | -19,364 | 0.01% | 2,877,604 |
| 2018-03-22 | 2018-03-20 | 19.141 | 167,974 | +9,007 | 0.01% | 3,215,258 |
| 2018-03-19 | 2018-03-15 | 18.875 | 158,967 | +9,006 | 0.01% | 3,000,491 |
| 2018-03-15 | 2018-03-13 | 19.252 | 149,961 | +9,007 | 0.01% | 2,887,114 |
| 2018-03-14 | 2018-03-12 | 19.741 | 140,954 | +9,007 | 0.01% | 2,782,567 |
| 2018-03-13 | 2018-03-09 | 19.830 | 131,947 | -12,610 | 0.01% | 2,616,480 |
| 2018-03-12 | 2018-03-08 | 19.097 | 144,557 | +11,709 | 0.01% | 2,760,604 |
| 2018-03-09 | 2018-03-07 | 18.986 | 132,848 | -1,801 | 0.01% | 2,522,247 |
| 2018-03-08 | 2018-03-06 | 19.252 | 134,649 | +11,708 | 0.01% | 2,592,321 |
| 2018-03-07 | 2018-03-05 | 18.964 | 122,941 | +11,709 | 0.01% | 2,331,423 |
| 2018-03-06 | 2018-03-02 | 20.407 | 111,232 | +7,205 | 0.01% | 2,269,926 |
| 2018-03-05 | 2018-03-01 | 21.562 | 104,027 | +3,603 | 0.01% | 2,243,013 |
| 2018-03-02 | 2018-02-28 | 21.540 | 100,424 | -3,603 | 0.00% | 2,163,096 |
| 2018-03-01 | 2018-02-27 | 21.828 | 104,027 | +14,411 | 0.01% | 2,270,733 |
| 2018-02-28 | 2018-02-26 | 21.606 | 89,616 | -51,338 | 0.00% | 1,936,265 |
| 2018-02-22 | 2018-02-20 | 20.696 | 140,954 | +9,007 | 0.01% | 2,917,157 |
| 2018-02-20 | 2018-02-13 | 19.252 | 131,947 | +9,006 | 0.01% | 2,540,301 |
| 2018-02-14 | 2018-02-12 | 19.208 | 122,941 | -13,510 | 0.01% | 2,361,453 |
| 2018-02-13 | 2018-02-09 | 17.964 | 136,451 | +1,802 | 0.01% | 2,451,273 |
| 2018-02-08 | 2018-02-06 | 18.964 | 134,649 | +4,503 | 0.01% | 2,553,451 |
| 2018-02-06 | 2018-02-02 | 21.273 | 130,146 | -450 | 0.01% | 2,768,617 |
| 2018-02-05 | 2018-02-01 | 20.429 | 130,596 | +21,615 | 0.01% | 2,667,990 |
| 2018-02-02 | 2018-01-31 | 21.406 | 108,981 | -29,721 | 0.01% | 2,332,890 |
| 2018-02-01 | 2018-01-30 | 20.318 | 138,702 | -21,166 | 0.01% | 2,818,190 |
| 2018-01-31 | 2018-01-29 | 18.675 | 159,868 | +18,013 | 0.01% | 2,985,548 |
| 2018-01-26 | 2018-01-24 | 19.164 | 141,855 | +1,802 | 0.01% | 2,718,454 |
| 2018-01-25 | 2018-01-23 | 19.896 | 140,053 | -8,106 | 0.01% | 2,786,550 |
| 2018-01-24 | 2018-01-22 | 19.896 | 148,159 | -18,014 | 0.01% | 2,947,831 |
| 2018-01-22 | 2018-01-18 | 19.208 | 166,173 | +9,457 | 0.01% | 3,191,854 |
| 2018-01-19 | 2018-01-17 | 20.163 | 156,716 | -10,808 | 0.01% | 3,159,844 |
| 2018-01-17 | 2018-01-15 | 19.563 | 167,524 | +31,974 | 0.01% | 3,277,324 |
| 2018-01-16 | 2018-01-12 | 20.452 | 135,550 | +5,854 | 0.01% | 2,772,207 |
| 2018-01-12 | 2018-01-10 | 20.563 | 129,696 | -9,457 | 0.01% | 2,666,884 |
| 2018-01-11 | 2018-01-09 | 19.874 | 139,153 | +1,802 | 0.01% | 2,765,554 |
| 2018-01-10 | 2018-01-08 | 20.030 | 137,351 | +900 | 0.01% | 2,751,090 |
| 2018-01-08 | 2018-01-04 | 20.873 | 136,451 | +1,351 | 0.01% | 2,848,204 |
| 2018-01-05 | 2018-01-03 | 21.251 | 135,100 | +39,629 | 0.01% | 2,871,004 |
| 2018-01-04 | 2018-01-02 | 20.807 | 95,471 | -20,265 | 0.00% | 1,986,450 |
| 2018-01-02 | 2017-12-28 | 19.030 | 115,736 | -8,105 | 0.01% | 2,202,499 |
| 2017-12-22 | 2017-12-20 | 16.455 | 123,841 | -901 | 0.01% | 2,037,742 |
| 2017-12-21 | 2017-12-19 | 17.409 | 124,742 | +1,351 | 0.01% | 2,171,677 |
| 2017-12-20 | 2017-12-18 | 16.876 | 123,391 | +3,602 | 0.01% | 2,082,397 |
| 2017-12-19 | 2017-12-15 | 17.543 | 119,789 | -7,205 | 0.01% | 2,101,409 |
| 2017-12-15 | 2017-12-13 | 18.608 | 126,994 | +2,702 | 0.01% | 2,363,163 |
| 2017-12-14 | 2017-12-12 | 18.653 | 124,292 | +20,715 | 0.01% | 2,318,403 |
| 2017-12-13 | 2017-12-11 | 20.207 | 103,577 | +3,603 | 0.01% | 2,093,010 |
| 2017-12-12 | 2017-12-08 | 20.452 | 99,974 | -14,861 | 0.00% | 2,044,623 |
| 2017-12-11 | 2017-12-07 | 19.252 | 114,835 | -9,006 | 0.01% | 2,210,853 |
| 2017-12-08 | 2017-12-06 | 18.853 | 123,841 | +16,211 | 0.01% | 2,334,741 |
| 2017-12-07 | 2017-12-05 | 20.163 | 107,630 | -3,602 | 0.01% | 2,170,130 |
| 2017-12-06 | 2017-12-04 | 20.096 | 111,232 | -4,504 | 0.01% | 2,235,346 |
| 2017-12-05 | 2017-12-01 | 20.030 | 115,736 | +19,365 | 0.01% | 2,318,150 |
| 2017-12-04 | 2017-11-30 | 20.762 | 96,371 | -3,603 | 0.00% | 2,000,896 |
| 2017-12-01 | 2017-11-29 | 21.073 | 99,974 | +2,702 | 0.00% | 2,106,783 |
| 2017-11-30 | 2017-11-28 | 21.406 | 97,272 | -3,603 | 0.00% | 2,082,243 |
| 2017-11-29 | 2017-11-27 | 20.762 | 100,875 | +2,702 | 0.00% | 2,094,410 |
| 2017-11-28 | 2017-11-24 | 21.517 | 98,173 | -1,801 | 0.00% | 2,112,430 |
| 2017-11-27 | 2017-11-23 | 22.261 | 99,974 | +9,007 | 0.00% | 2,225,553 |
| 2017-11-23 | 2017-11-21 | 22.483 | 90,967 | +13,960 | 0.00% | 2,045,245 |
| 2017-11-22 | 2017-11-20 | 23.205 | 77,007 | +13,060 | 0.00% | 1,786,952 |
| 2017-11-17 | 2017-11-15 | 23.427 | 63,947 | +36,026 | 0.00% | 1,498,094 |
| 2017-11-13 | 2017-11-09 | 24.593 | 27,921 | -18,013 | 0.00% | 686,659 |
| 2017-11-10 | 2017-11-08 | 23.316 | 45,934 | +2,702 | 0.00% | 1,071,001 |
| 2017-11-09 | 2017-11-07 | 23.538 | 43,232 | -27,020 | 0.00% | 1,017,601 |
| 2017-11-08 | 2017-11-06 | 23.483 | 70,252 | +2,252 | 0.00% | 1,649,702 |
| 2017-11-07 | 2017-11-03 | 22.650 | 68,000 | +900 | 0.00% | 1,540,195 |
| 2017-11-06 | 2017-11-02 | 23.316 | 67,100 | +23,418 | 0.00% | 1,564,510 |
| 2017-11-03 | 2017-11-01 | 23.261 | 43,682 | +29,722 | 0.00% | 1,016,069 |
| 2017-11-01 | 2017-10-30 | 24.260 | 13,960 | -4,954 | 0.00% | 338,667 |
| 2017-10-31 | 2017-10-27 | 22.539 | 18,914 | +5,854 | 0.00% | 426,301 |
| 2017-10-30 | 2017-10-26 | 24.038 | 13,060 | +1,351 | 0.00% | 313,933 |
| 2017-10-27 | 2017-10-25 | 25.259 | 11,709 | +1,351 | 0.00% | 295,759 |
| 2017-10-24 | 2017-10-20 | 26.591 | 10,358 | -900 | 0.00% | 275,434 |
| 2017-10-23 | 2017-10-19 | 26.036 | 11,258 | +450 | 0.00% | 293,117 |
| 2017-10-20 | 2017-10-18 | 26.814 | 10,808 | +1,801 | 0.00% | 289,800 |
| 2017-10-19 | 2017-10-17 | 26.814 | 9,007 | +451 | 0.00% | 241,509 |
| 2017-10-16 | 2017-10-12 | 27.924 | 8,556 | +900 | 0.00% | 238,916 |
| 2017-10-10 | 2017-10-06 | 27.147 | 7,656 | -4,953 | 0.00% | 207,834 |
| 2017-10-09 | 2017-10-04 | 26.647 | 12,609 | +1,351 | 0.00% | 335,992 |
| 2017-10-06 | 2017-10-03 | 26.536 | 11,258 | -2,252 | 0.00% | 298,742 |
| 2017-09-29 | 2017-09-27 | 25.481 | 13,510 | +901 | 0.00% | 344,250 |
| 2017-09-28 | 2017-09-26 | 25.259 | 12,609 | +900 | 0.00% | 318,492 |
| 2017-09-27 | 2017-09-25 | 25.481 | 11,709 | -71,603 | 0.00% | 298,359 |
| 2017-09-26 | 2017-09-22 | 26.758 | 83,312 | -14,410 | 0.00% | 2,229,262 |
| 2017-09-25 | 2017-09-21 | 27.591 | 97,722 | +86,914 | 0.00% | 2,696,219 |
| 2017-09-22 | 2017-09-20 | 23.705 | 10,808 | -16,662 | 0.00% | 256,200 |
| 2017-09-20 | 2017-09-18 | 23.483 | 27,470 | +18,463 | 0.00% | 645,068 |
| 2017-09-18 | 2017-09-14 | 23.760 | 9,007 | +451 | 0.00% | 214,008 |
| 2017-09-04 | 2017-08-31 | 23.982 | 8,556 | -1,802 | 0.00% | 205,192 |
| 2017-08-31 | 2017-08-29 | 24.537 | 10,358 | +2,702 | 0.00% | 254,159 |
| 2017-08-29 | 2017-08-25 | 24.648 | 7,656 | -3,602 | 0.00% | 188,708 |
| 2017-08-28 | 2017-08-24 | 22.927 | 11,258 | -1,802 | 0.00% | 258,118 |
| 2017-08-25 | 2017-08-22 | 22.983 | 13,060 | +1,802 | 0.00% | 300,158 |
| 2017-08-24 | 2017-08-21 | 23.316 | 11,258 | -2,702 | 0.00% | 262,493 |
| 2017-08-17 | 2017-08-15 | 22.261 | 13,960 | -14,411 | 0.00% | 310,768 |
| 2017-08-16 | 2017-08-14 | 21.318 | 28,371 | -10,358 | 0.00% | 604,801 |
| 2017-08-15 | 2017-08-11 | 20.429 | 38,729 | +14,861 | 0.00% | 791,208 |
| 2017-08-14 | 2017-08-10 | 22.095 | 23,868 | -16,212 | 0.00% | 527,358 |
| 2017-08-09 | 2017-08-07 | 21.606 | 40,080 | -18,013 | 0.00% | 865,978 |
| 2017-08-07 | 2017-08-03 | 20.474 | 58,093 | +7,205 | 0.00% | 1,189,382 |
| 2017-08-04 | 2017-08-02 | 21.007 | 50,888 | -7,205 | 0.00% | 1,068,988 |
| 2017-08-03 | 2017-08-01 | 21.051 | 58,093 | +25,219 | 0.00% | 1,222,922 |
| 2017-08-02 | 2017-07-31 | 21.917 | 32,874 | -16,212 | 0.00% | 720,504 |
| 2017-08-01 | 2017-07-28 | 21.828 | 49,086 | -20,265 | 0.00% | 1,071,464 |
| 2017-07-28 | 2017-07-26 | 21.096 | 69,351 | +4,503 | 0.00% | 1,462,995 |
| 2017-07-26 | 2017-07-24 | 21.984 | 64,848 | +4,503 | 0.00% | 1,425,602 |
| 2017-07-25 | 2017-07-21 | 21.939 | 60,345 | +12,610 | 0.00% | 1,323,929 |
| 2017-07-20 | 2017-07-18 | 21.318 | 47,735 | -4,504 | 0.00% | 1,017,594 |
| 2017-07-19 | 2017-07-17 | 19.541 | 52,239 | +2,702 | 0.00% | 1,020,808 |
| 2017-07-17 | 2017-07-13 | 20.118 | 49,537 | +1,802 | 0.00% | 996,608 |
| 2017-07-10 | 2017-07-06 | 19.652 | 47,735 | -2,702 | 0.00% | 938,095 |
| 2017-07-07 | 2017-07-05 | 19.408 | 50,437 | -5,855 | 0.00% | 978,875 |
| 2017-07-06 | 2017-07-04 | 18.475 | 56,292 | +5,404 | 0.00% | 1,040,008 |
| 2017-07-04 | 2017-06-30 | 17.187 | 50,888 | +451 | 0.00% | 874,627 |
| 2017-07-03 | 2017-06-29 | 18.231 | 50,437 | +1,351 | 0.00% | 919,515 |
| 2017-06-28 | 2017-06-26 | 20.385 | 49,086 | +2,702 | 0.00% | 1,000,615 |
| 2017-06-21 | 2017-06-19 | 19.275 | 46,384 | -4,053 | 0.00% | 894,035 |
| 2017-06-19 | 2017-06-15 | 18.742 | 50,437 | +4,503 | 0.00% | 945,275 |
| 2017-06-16 | 2017-06-14 | 19.008 | 45,934 | +2,702 | 0.00% | 873,121 |
| 2017-06-13 | 2017-06-09 | 19.630 | 43,232 | -700 | 0.00% | 848,654 |
| 2017-06-12 | 2017-06-08 | 18.537 | 43,932 | -1,345 | 0.00% | 814,376 |
| 2017-06-08 | 2017-06-06 | 16.530 | 45,277 | -3,586 | 0.00% | 748,408 |
| 2017-06-05 | 2017-06-01 | 17.110 | 48,863 | +2,689 | 0.00% | 836,023 |
| 2017-05-31 | 2017-05-26 | 16.039 | 46,174 | -896 | 0.00% | 740,575 |
| 2017-05-29 | 2017-05-25 | 16.061 | 47,070 | +3,586 | 0.00% | 755,996 |
| 2017-05-24 | 2017-05-22 | 16.039 | 43,484 | -6,276 | 0.00% | 697,431 |
| 2017-05-23 | 2017-05-19 | 15.437 | 49,760 | +897 | 0.00% | 768,120 |
| 2017-05-22 | 2017-05-18 | 15.169 | 48,863 | -4,483 | 0.00% | 741,194 |
| 2017-05-18 | 2017-05-16 | 15.838 | 53,346 | -89,658 | 0.00% | 844,896 |
| 2017-05-17 | 2017-05-15 | 15.147 | 143,004 | -17,931 | 0.01% | 2,166,012 |
| 2017-05-12 | 2017-05-10 | 14.990 | 160,935 | +44,828 | 0.01% | 2,412,474 |
| 2017-05-11 | 2017-05-09 | 14.857 | 116,107 | +62,761 | 0.01% | 1,724,946 |
| 2017-05-10 | 2017-05-08 | 14.210 | 53,346 | +1,345 | 0.00% | 758,026 |
| 2017-04-11 | 2017-04-07 | 13.050 | 52,001 | -2,690 | 0.00% | 678,595 |
| 2017-03-21 | 2017-03-17 | 10.295 | 54,691 | +2,690 | 0.00% | 563,029 |
| 2017-03-17 | 2017-03-15 | 10.005 | 52,001 | +10,758 | 0.00% | 520,256 |
| 2017-02-23 | 2017-02-21 | 9.046 | 41,243 | -1,793 | 0.00% | 373,065 |
| 2017-02-22 | 2017-02-20 | 8.689 | 43,036 | -7,172 | 0.00% | 373,923 |
| 2017-02-21 | 2017-02-17 | 8.655 | 50,208 | +7,172 | 0.00% | 434,558 |
| 2017-02-20 | 2017-02-16 | 8.622 | 43,036 | -1,793 | 0.00% | 371,043 |
| 2017-02-15 | 2017-02-13 | 8.756 | 44,829 | -896 | 0.00% | 392,502 |
| 2017-02-13 | 2017-02-09 | 8.097 | 45,725 | -4,483 | 0.00% | 370,257 |
| 2017-02-08 | 2017-02-06 | 7.272 | 50,208 | -8,966 | 0.00% | 365,118 |
| 2017-02-07 | 2017-02-03 | 7.027 | 59,174 | +13,449 | 0.00% | 415,800 |
| 2017-01-26 | 2017-01-24 | 7.071 | 45,725 | -16,139 | 0.00% | 323,337 |
| 2017-01-23 | 2017-01-19 | 6.781 | 61,864 | -2,241 | 0.00% | 419,522 |
| 2017-01-13 | 2017-01-11 | 6.558 | 64,105 | +7,172 | 0.00% | 420,419 |
| 2017-01-12 | 2017-01-10 | 6.614 | 56,933 | +11,208 | 0.00% | 376,558 |
| 2016-12-22 | 2016-12-20 | 6.581 | 45,725 | -8,966 | 0.00% | 300,897 |
| 2016-12-19 | 2016-12-15 | 6.469 | 54,691 | +8,069 | 0.00% | 353,799 |
| 2016-11-30 | 2016-11-28 | 7.763 | 46,622 | +2,690 | 0.00% | 361,920 |
| 2016-11-17 | 2016-11-15 | 7.651 | 43,932 | -2,242 | 0.00% | 336,138 |
| 2016-11-15 | 2016-11-11 | 7.863 | 46,174 | +2,242 | 0.00% | 363,078 |
| 2016-11-11 | 2016-11-09 | 7.640 | 43,932 | -6,725 | 0.00% | 335,648 |
| 2016-10-20 | 2016-10-18 | 7.194 | 50,657 | -18,828 | 0.00% | 364,428 |
| 2016-10-19 | 2016-10-17 | 6.993 | 69,485 | +9,863 | 0.00% | 485,927 |
| 2016-10-14 | 2016-10-12 | 6.804 | 59,622 | +8,965 | 0.00% | 405,648 |
| 2016-10-07 | 2016-10-05 | 7.250 | 50,657 | -8,069 | 0.00% | 367,253 |
| 2016-10-05 | 2016-10-03 | 7.227 | 58,726 | -8,965 | 0.00% | 424,442 |
| 2016-10-04 | 2016-09-30 | 7.205 | 67,691 | -2,690 | 0.00% | 487,726 |
| 2016-10-03 | 2016-09-29 | 7.283 | 70,381 | -8,966 | 0.00% | 512,603 |
| 2016-09-30 | 2016-09-28 | 7.060 | 79,347 | -4,483 | 0.00% | 560,205 |
| 2016-09-28 | 2016-09-26 | 6.859 | 83,830 | +4,931 | 0.00% | 575,026 |
| 2016-09-23 | 2016-09-21 | 7.294 | 78,899 | -8,965 | 0.00% | 575,522 |
| 2016-09-22 | 2016-09-20 | 7.339 | 87,864 | +8,069 | 0.00% | 644,837 |
| 2016-09-20 | 2016-09-15 | 7.306 | 79,795 | +9,862 | 0.00% | 582,948 |
| 2016-09-19 | 2016-09-14 | 7.049 | 69,933 | -9,862 | 0.00% | 492,960 |
| 2016-09-15 | 2016-09-13 | 7.094 | 79,795 | +4,483 | 0.00% | 566,038 |
| 2016-09-14 | 2016-09-12 | 7.294 | 75,312 | +13,897 | 0.00% | 549,357 |
| 2016-09-13 | 2016-09-09 | 7.763 | 61,415 | -15,242 | 0.00% | 476,756 |
| 2016-09-12 | 2016-09-08 | 7.439 | 76,657 | -1,345 | 0.00% | 570,283 |
| 2016-09-08 | 2016-09-06 | 7.204 | 78,002 | -14,107 | 0.00% | 561,897 |
| 2016-09-07 | 2016-09-05 | 6.865 | 92,109 | +28,341 | 0.00% | 632,319 |
| 2016-09-01 | 2016-08-30 | 7.125 | 63,768 | -7,085 | 0.00% | 454,321 |
| 2016-08-31 | 2016-08-29 | 6.899 | 70,853 | -6,200 | 0.00% | 488,799 |
| 2016-08-29 | 2016-08-25 | 7.170 | 77,053 | -3,543 | 0.00% | 552,451 |
| 2016-08-26 | 2016-08-24 | 7.373 | 80,596 | -3,542 | 0.00% | 594,234 |
| 2016-08-25 | 2016-08-23 | 7.170 | 84,138 | -6,200 | 0.00% | 603,249 |
| 2016-08-24 | 2016-08-22 | 7.429 | 90,338 | +7,971 | 0.00% | 671,161 |
| 2016-08-23 | 2016-08-19 | 7.508 | 82,367 | +10,628 | 0.00% | 618,451 |
| 2016-08-22 | 2016-08-18 | 7.000 | 71,739 | -7,971 | 0.00% | 502,201 |
| 2016-08-19 | 2016-08-17 | 6.696 | 79,710 | -4,428 | 0.00% | 533,701 |
| 2016-08-17 | 2016-08-15 | 6.696 | 84,138 | -8,857 | 0.00% | 563,349 |
| 2016-08-15 | 2016-08-11 | 6.594 | 92,995 | +5,314 | 0.00% | 613,201 |
| 2016-08-10 | 2016-08-08 | 6.775 | 87,681 | +7,085 | 0.00% | 594,001 |
| 2016-07-29 | 2016-07-27 | 6.684 | 80,596 | -4,428 | 0.00% | 538,723 |
| 2016-07-28 | 2016-07-26 | 6.729 | 85,024 | +3,543 | 0.00% | 572,161 |
| 2016-07-26 | 2016-07-22 | 6.876 | 81,481 | +4,428 | 0.00% | 560,279 |
| 2016-07-25 | 2016-07-21 | 6.775 | 77,053 | -4,428 | 0.00% | 522,001 |
| 2016-07-22 | 2016-07-20 | 6.413 | 81,481 | +3,100 | 0.00% | 522,559 |
| 2016-07-19 | 2016-07-15 | 6.120 | 78,381 | -17,714 | 0.00% | 479,668 |
| 2016-07-18 | 2016-07-14 | 6.142 | 96,095 | +8,857 | 0.00% | 590,242 |
| 2016-07-14 | 2016-07-12 | 6.086 | 87,238 | +7,085 | 0.00% | 530,915 |
| 2016-07-12 | 2016-07-08 | 5.849 | 80,153 | -17,713 | 0.00% | 468,792 |
| 2016-07-11 | 2016-07-07 | 5.521 | 97,866 | +4,428 | 0.00% | 540,345 |
| 2016-07-07 | 2016-07-05 | 5.250 | 93,438 | -4,428 | 0.00% | 490,577 |
| 2016-07-06 | 2016-07-04 | 5.047 | 97,866 | +1,771 | 0.00% | 493,935 |
| 2016-07-05 | 2016-06-30 | 4.923 | 96,095 | -8,856 | 0.00% | 473,062 |
| 2016-06-29 | 2016-06-27 | 4.934 | 104,951 | +8,856 | 0.01% | 517,844 |
| 2016-06-28 | 2016-06-24 | 4.957 | 96,095 | -4,428 | 0.00% | 476,317 |
| 2016-06-24 | 2016-06-22 | 5.171 | 100,523 | -21,256 | 0.01% | 519,830 |
| 2016-06-22 | 2016-06-20 | 5.194 | 121,779 | +21,256 | 0.01% | 632,500 |
| 2016-06-21 | 2016-06-17 | 5.194 | 100,523 | -17,713 | 0.01% | 522,100 |
| 2016-06-20 | 2016-06-16 | 5.058 | 118,236 | +17,713 | 0.01% | 598,079 |
| 2016-06-14 | 2016-06-10 | 5.239 | 100,523 | -17,713 | 0.01% | 526,640 |
| 2016-06-13 | 2016-06-08 | 5.363 | 118,236 | +17,713 | 0.01% | 634,124 |
| 2016-06-10 | 2016-06-07 | 5.081 | 100,523 | -10,628 | 0.01% | 510,750 |
| 2016-06-08 | 2016-06-06 | 5.081 | 111,151 | -8,857 | 0.01% | 564,750 |
| 2016-06-03 | 2016-06-01 | 4.833 | 120,008 | -7,085 | 0.01% | 579,942 |
| 2016-05-11 | 2016-05-09 | 4.584 | 127,093 | +4,428 | 0.01% | 582,610 |
| 2016-05-06 | 2016-05-04 | 5.002 | 122,665 | -4,428 | 0.01% | 613,557 |
| 2016-04-28 | 2016-04-26 | 5.149 | 127,093 | +8,857 | 0.01% | 654,360 |
| 2016-04-27 | 2016-04-25 | 5.183 | 118,236 | -8,857 | 0.01% | 612,764 |
| 2016-04-26 | 2016-04-22 | 5.126 | 127,093 | +13,285 | 0.01% | 651,490 |
| 2016-04-25 | 2016-04-21 | 5.284 | 113,808 | +8,857 | 0.01% | 601,380 |
| 2016-04-18 | 2016-04-14 | 5.363 | 104,951 | -13,285 | 0.01% | 562,873 |
| 2016-04-15 | 2016-04-13 | 5.487 | 118,236 | -2,657 | 0.01% | 648,809 |
| 2016-04-05 | 2016-03-31 | 5.058 | 120,893 | -8,857 | 0.01% | 611,519 |
| 2016-04-01 | 2016-03-30 | 4.945 | 129,750 | +13,285 | 0.01% | 641,670 |
| 2016-03-31 | 2016-03-29 | 5.126 | 116,465 | -10,185 | 0.01% | 597,010 |
| 2016-03-24 | 2016-03-22 | 5.284 | 126,650 | -13,285 | 0.01% | 669,240 |
| 2016-03-22 | 2016-03-18 | 5.307 | 139,935 | +2,657 | 0.01% | 742,600 |
| 2016-03-18 | 2016-03-16 | 5.228 | 137,278 | +26,570 | 0.01% | 717,650 |
| 2016-03-16 | 2016-03-14 | 5.239 | 110,708 | +4,428 | 0.01% | 579,999 |
| 2016-03-09 | 2016-03-07 | 5.442 | 106,280 | -8,856 | 0.01% | 578,401 |
| 2016-03-08 | 2016-03-04 | 5.420 | 115,136 | +4,428 | 0.01% | 623,998 |
| 2016-03-04 | 2016-03-02 | 5.420 | 110,708 | +7,085 | 0.01% | 599,999 |
| 2016-03-03 | 2016-03-01 | 5.521 | 103,623 | -4,428 | 0.01% | 572,131 |
| 2016-03-02 | 2016-02-29 | 4.934 | 108,051 | -8,857 | 0.01% | 533,139 |
| 2016-03-01 | 2016-02-26 | 4.720 | 116,908 | -17,713 | 0.01% | 551,761 |
| 2016-02-26 | 2016-02-24 | 4.381 | 134,621 | +30,113 | 0.01% | 589,760 |
| 2016-01-13 | 2016-01-11 | 3.907 | 104,508 | +1,328 | 0.01% | 408,278 |
| 2015-12-29 | 2015-12-24 | 4.855 | 103,180 | -8,857 | 0.01% | 500,950 |
| 2015-12-21 | 2015-12-17 | 4.833 | 112,037 | -8,856 | 0.01% | 541,422 |
| 2015-12-18 | 2015-12-16 | 4.708 | 120,893 | +8,856 | 0.01% | 569,204 |
| 2015-12-03 | 2015-12-01 | 5.183 | 112,037 | -8,856 | 0.01% | 580,637 |
| 2015-12-02 | 2015-11-30 | 5.104 | 120,893 | +8,856 | 0.01% | 616,979 |
| 2015-11-12 | 2015-11-10 | 5.555 | 112,037 | +8,857 | 0.01% | 622,382 |
| 2015-11-11 | 2015-11-09 | 5.747 | 103,180 | -44,283 | 0.01% | 592,985 |
| 2015-11-06 | 2015-11-04 | 5.883 | 147,463 | +44,283 | 0.01% | 867,464 |
| 2015-10-27 | 2015-10-23 | 6.041 | 103,180 | +4,428 | 0.01% | 623,275 |
| 2015-10-26 | 2015-10-22 | 5.962 | 98,752 | +1,329 | 0.00% | 588,722 |
| 2015-10-20 | 2015-10-16 | 6.312 | 97,423 | +13,285 | 0.00% | 614,899 |
| 2015-10-13 | 2015-10-09 | 5.849 | 84,138 | -2,657 | 0.00% | 492,099 |
| 2015-10-12 | 2015-10-08 | 5.691 | 86,795 | -35,427 | 0.00% | 493,919 |
| 2015-10-08 | 2015-10-06 | 5.566 | 122,222 | -17,713 | 0.01% | 680,341 |
| 2015-10-07 | 2015-10-05 | 5.589 | 139,935 | +21,699 | 0.01% | 782,100 |
| 2015-10-06 | 2015-10-02 | 5.566 | 118,236 | -21,699 | 0.01% | 658,153 |
| 2015-09-30 | 2015-09-25 | 5.566 | 139,935 | -443 | 0.01% | 778,940 |
| 2015-09-29 | 2015-09-24 | 5.566 | 140,378 | -8,857 | 0.01% | 781,406 |
| 2015-09-25 | 2015-09-23 | 5.600 | 149,235 | +53,140 | 0.01% | 835,763 |
| 2015-09-24 | 2015-09-22 | 5.725 | 96,095 | +11,514 | 0.00% | 550,097 |
| 2015-09-22 | 2015-09-18 | 5.758 | 84,581 | -8,857 | 0.00% | 487,050 |
| 2015-09-16 | 2015-09-14 | 5.092 | 93,438 | -3,542 | 0.00% | 475,807 |
| 2015-09-15 | 2015-09-11 | 5.374 | 96,980 | +12,399 | 0.00% | 521,218 |
| 2015-09-14 | 2015-09-10 | 5.397 | 84,581 | -8,857 | 0.00% | 456,490 |
| 2015-09-11 | 2015-09-09 | 5.397 | 93,438 | +8,857 | 0.00% | 504,292 |
| 2015-09-10 | 2015-09-08 | 5.194 | 84,581 | -4,871 | 0.00% | 439,300 |
| 2015-09-09 | 2015-09-07 | 4.810 | 89,452 | -18,156 | 0.00% | 430,259 |
| 2015-09-07 | 2015-09-02 | 4.753 | 107,608 | +4,428 | 0.01% | 511,514 |
| 2015-09-02 | 2015-08-31 | 5.058 | 103,180 | +9,300 | 0.01% | 521,920 |
| 2015-09-01 | 2015-08-28 | 5.679 | 93,880 | -18,157 | 0.00% | 533,177 |
| 2015-08-31 | 2015-08-27 | 5.600 | 112,037 | +27,456 | 0.01% | 627,442 |
| 2015-08-26 | 2015-08-24 | 5.216 | 84,581 | -25,684 | 0.00% | 441,210 |
| 2015-08-25 | 2015-08-21 | 5.939 | 110,265 | -2,657 | 0.01% | 654,868 |
| 2015-08-21 | 2015-08-19 | 6.425 | 112,922 | -1,772 | 0.01% | 725,473 |
| 2015-08-20 | 2015-08-18 | 6.447 | 114,694 | +10,628 | 0.01% | 739,447 |
| 2015-08-19 | 2015-08-17 | 7.113 | 104,066 | +7,971 | 0.01% | 740,253 |
| 2015-08-13 | 2015-08-11 | 7.915 | 96,095 | -16,384 | 0.00% | 760,588 |
| 2015-08-10 | 2015-08-06 | 7.339 | 112,479 | +8,856 | 0.01% | 825,497 |
| 2015-08-07 | 2015-08-05 | 7.328 | 103,623 | -9,299 | 0.01% | 759,331 |
| 2015-08-06 | 2015-08-04 | 7.102 | 112,922 | +6,642 | 0.01% | 801,973 |
| 2015-08-05 | 2015-08-03 | 6.955 | 106,280 | +4,429 | 0.01% | 739,201 |
| 2015-08-03 | 2015-07-30 | 7.283 | 101,851 | +17,713 | 0.01% | 741,747 |
| 2015-07-31 | 2015-07-29 | 7.644 | 84,138 | +4,871 | 0.00% | 643,149 |
| 2015-07-29 | 2015-07-27 | 8.547 | 79,267 | +18,156 | 0.00% | 677,515 |
| 2015-07-22 | 2015-07-20 | 10.026 | 61,111 | +886 | 0.00% | 612,721 |
| 2015-07-02 | 2015-06-29 | 11.280 | 60,225 | -33,655 | 0.00% | 679,318 |
| 2015-06-25 | 2015-06-23 | 12.759 | 93,880 | +33,655 | 0.00% | 1,197,794 |
| 2015-06-04 | 2015-06-02 | 14.362 | 60,225 | -4,429 | 0.00% | 864,957 |
| 2015-06-03 | 2015-06-01 | 14.520 | 64,654 | +4,429 | 0.00% | 938,787 |
| 2015-05-15 | 2015-05-13 | 13.414 | 60,225 | -5,314 | 0.00% | 807,837 |
| 2015-05-14 | 2015-05-12 | 13.120 | 65,539 | +5,314 | 0.00% | 859,877 |
| 2015-05-13 | 2015-05-11 | 13.391 | 60,225 | -5,314 | 0.00% | 806,477 |
| 2015-05-08 | 2015-05-06 | 13.052 | 65,539 | +1,771 | 0.00% | 855,437 |
| 2015-05-07 | 2015-05-05 | 13.391 | 63,768 | +3,543 | 0.00% | 853,922 |
| 2015-05-06 | 2015-05-04 | 14.046 | 60,225 | -15,057 | 0.00% | 845,917 |
| 2015-05-05 | 2015-04-30 | 13.210 | 75,282 | -3,542 | 0.00% | 994,506 |
| 2015-05-04 | 2015-04-29 | 13.233 | 78,824 | +3,542 | 0.00% | 1,043,078 |
| 2015-04-29 | 2015-04-27 | 13.346 | 75,282 | +3,543 | 0.00% | 1,004,706 |
| 2015-04-28 | 2015-04-24 | 13.436 | 71,739 | -3,543 | 0.00% | 963,902 |
| 2015-04-27 | 2015-04-23 | 13.256 | 75,282 | +2,657 | 0.00% | 997,906 |
| 2015-04-24 | 2015-04-22 | 13.572 | 72,625 | -2,657 | 0.00% | 985,646 |
| 2015-04-23 | 2015-04-21 | 13.030 | 75,282 | -1,328 | 0.00% | 980,906 |
| 2015-04-20 | 2015-04-16 | 13.030 | 76,610 | -886 | 0.00% | 998,210 |
| 2015-04-16 | 2015-04-14 | 12.736 | 77,496 | +3,543 | 0.00% | 987,004 |
| 2015-04-15 | 2015-04-13 | 13.594 | 73,953 | +8,857 | 0.00% | 1,005,340 |
| 2015-04-14 | 2015-04-10 | 14.452 | 65,096 | +3,985 | 0.00% | 940,795 |
| 2015-04-10 | 2015-04-08 | 13.052 | 61,111 | -25,684 | 0.00% | 797,642 |
| 2015-04-09 | 2015-04-02 | 11.652 | 86,795 | +15,056 | 0.00% | 1,011,358 |
| 2015-04-08 | 2015-04-01 | 10.918 | 71,739 | +7,971 | 0.00% | 783,272 |
| 2015-04-01 | 2015-03-30 | 10.049 | 63,768 | -7,528 | 0.00% | 640,801 |
| 2015-03-31 | 2015-03-27 | 9.722 | 71,296 | +886 | 0.00% | 693,105 |
| 2015-03-24 | 2015-03-20 | 9.947 | 70,410 | +2,214 | 0.00% | 700,391 |
| 2015-03-10 | 2015-03-06 | 9.936 | 68,196 | -886 | 0.00% | 677,598 |
| 2015-03-06 | 2015-03-04 | 9.259 | 69,082 | +886 | 0.00% | 639,601 |
| 2015-03-03 | 2015-02-27 | 9.778 | 68,196 | -886 | 0.00% | 666,818 |
| 2015-02-25 | 2015-02-23 | 9.055 | 69,082 | -886 | 0.00% | 625,561 |
| 2015-02-24 | 2015-02-18 | 8.841 | 69,968 | -10,628 | 0.00% | 618,574 |
| 2015-02-23 | 2015-02-16 | 8.920 | 80,596 | +10,628 | 0.00% | 718,904 |
| 2015-02-16 | 2015-02-12 | 9.146 | 69,968 | +886 | 0.00% | 639,904 |
| 2015-02-13 | 2015-02-11 | 8.705 | 69,082 | -1,328 | 0.00% | 601,381 |
| 2015-02-12 | 2015-02-10 | 8.321 | 70,410 | +2,214 | 0.00% | 585,912 |
| 2015-01-30 | 2015-01-28 | 9.496 | 68,196 | -8,857 | 0.00% | 647,568 |
| 2015-01-27 | 2015-01-23 | 8.852 | 77,053 | -1,771 | 0.00% | 682,081 |
| 2015-01-26 | 2015-01-22 | 8.818 | 78,824 | +1,771 | 0.00% | 695,088 |
| 2015-01-09 | 2015-01-07 | 9.281 | 77,053 | -6,642 | 0.00% | 715,141 |
| 2015-01-08 | 2015-01-06 | 8.807 | 83,695 | +2,214 | 0.00% | 737,097 |
| 2014-12-30 | 2014-12-24 | 8.502 | 81,481 | +8,856 | 0.00% | 692,758 |
| 2014-12-29 | 2014-12-22 | 8.423 | 72,625 | +4,429 | 0.00% | 611,724 |
| 2014-12-23 | 2014-12-19 | 8.886 | 68,196 | -4,429 | 0.00% | 605,988 |
| 2014-12-22 | 2014-12-18 | 8.152 | 72,625 | -5,756 | 0.00% | 592,044 |
| 2014-12-18 | 2014-12-16 | 8.547 | 78,381 | +8,856 | 0.00% | 669,942 |
| 2014-12-10 | 2014-12-08 | 9.101 | 69,525 | +4,429 | 0.00% | 632,713 |
| 2014-12-09 | 2014-12-05 | 9.575 | 65,096 | +3,542 | 0.00% | 623,276 |
| 2014-12-04 | 2014-12-02 | 9.473 | 61,554 | +443 | 0.00% | 583,108 |
| 2014-11-26 | 2014-11-24 | 10.241 | 61,111 | +886 | 0.00% | 625,831 |
| 2014-11-19 | 2014-11-17 | 10.557 | 60,225 | +885 | 0.00% | 635,798 |
| 2014-11-18 | 2014-11-14 | 11.178 | 59,340 | -885 | 0.00% | 663,305 |
| 2014-11-17 | 2014-11-13 | 11.054 | 60,225 | -443 | 0.00% | 665,718 |
| 2014-11-13 | 2014-11-11 | 10.749 | 60,668 | -443 | 0.00% | 652,119 |
| 2014-11-04 | 2014-10-31 | 10.422 | 61,111 | +3,543 | 0.00% | 636,871 |
| 2014-11-03 | 2014-10-30 | 10.602 | 57,568 | +885 | 0.00% | 610,348 |
| 2014-10-31 | 2014-10-29 | 11.291 | 56,683 | -1,771 | 0.00% | 640,005 |
| 2014-10-23 | 2014-10-21 | 10.884 | 58,454 | +886 | 0.00% | 636,241 |
| 2014-10-15 | 2014-10-13 | 10.918 | 57,568 | -2,657 | 0.00% | 628,548 |
| 2014-10-14 | 2014-10-10 | 11.009 | 60,225 | +2,657 | 0.00% | 662,998 |
| 2014-10-13 | 2014-10-09 | 11.201 | 57,568 | -8,857 | 0.00% | 644,798 |
| 2014-10-09 | 2014-10-07 | 11.167 | 66,425 | -7,971 | 0.00% | 741,751 |
| 2014-10-07 | 2014-10-03 | 10.365 | 74,396 | +5,314 | 0.00% | 771,121 |
| 2014-10-06 | 2014-09-30 | 10.162 | 69,082 | +3,543 | 0.00% | 702,001 |
| 2014-09-26 | 2014-09-24 | 9.880 | 65,539 | -8,857 | 0.00% | 647,498 |
| 2014-09-03 | 2014-09-01 | 8.547 | 74,396 | -886 | 0.00% | 635,881 |
| 2014-09-02 | 2014-08-29 | 8.129 | 75,282 | -4,428 | 0.00% | 612,004 |
| 2014-09-01 | 2014-08-28 | 8.062 | 79,710 | +4,428 | 0.00% | 642,601 |
| 2014-08-28 | 2014-08-26 | 8.107 | 75,282 | -1,328 | 0.00% | 610,304 |
| 2014-08-14 | 2014-08-12 | 7.305 | 76,610 | -3,543 | 0.00% | 559,655 |
| 2014-08-06 | 2014-08-04 | 6.718 | 80,153 | -13,285 | 0.00% | 538,477 |
| 2014-08-01 | 2014-07-30 | 6.458 | 93,438 | +11,071 | 0.00% | 603,462 |
| 2014-07-11 | 2014-07-09 | 7.204 | 82,367 | +3,543 | 0.00% | 593,341 |
| 2014-06-30 | 2014-06-26 | 7.583 | 78,824 | +423 | 0.00% | 597,727 |
| 2014-06-25 | 2014-06-23 | 7.208 | 78,401 | -44,046 | 0.00% | 565,149 |
| 2014-06-18 | 2014-06-16 | 6.788 | 122,447 | -8,809 | 0.01% | 831,222 |
| 2014-06-17 | 2014-06-13 | 6.641 | 131,256 | +44,046 | 0.01% | 871,652 |
| 2014-06-13 | 2014-06-11 | 6.584 | 87,210 | -361,174 | 0.00% | 574,199 |
| 2014-06-06 | 2014-06-04 | 6.096 | 448,384 | -17,618 | 0.02% | 2,733,331 |
| 2014-06-05 | 2014-06-03 | 6.141 | 466,002 | -20,261 | 0.02% | 2,861,890 |
| 2014-05-30 | 2014-05-28 | 5.744 | 486,263 | -8,809 | 0.02% | 2,793,120 |
| 2014-05-23 | 2014-05-21 | 5.301 | 495,072 | -8,809 | 0.02% | 2,624,540 |
| 2014-05-12 | 2014-05-08 | 4.802 | 503,881 | +8,809 | 0.03% | 2,419,559 |
| 2014-05-09 | 2014-05-07 | 5.245 | 495,072 | -23,785 | 0.02% | 2,596,440 |
| 2014-05-05 | 2014-04-30 | 5.426 | 518,857 | -26,427 | 0.03% | 2,815,422 |
| 2014-04-30 | 2014-04-28 | 5.392 | 545,284 | +8,809 | 0.03% | 2,940,250 |
| 2014-04-23 | 2014-04-17 | 5.767 | 536,475 | -8,809 | 0.03% | 3,093,721 |
| 2014-04-17 | 2014-04-15 | 5.721 | 545,284 | +7,928 | 0.03% | 3,119,760 |
| 2014-04-14 | 2014-04-10 | 6.051 | 537,356 | +44,046 | 0.03% | 3,251,301 |
| 2014-04-11 | 2014-04-09 | 6.062 | 493,310 | -17,618 | 0.02% | 2,990,398 |
| 2014-04-10 | 2014-04-08 | 5.551 | 510,928 | +3,523 | 0.03% | 2,836,197 |
| 2014-04-09 | 2014-04-07 | 5.369 | 507,405 | +5,286 | 0.03% | 2,724,481 |
| 2014-04-08 | 2014-04-04 | 5.517 | 502,119 | +361,173 | 0.03% | 2,770,198 |
| 2014-04-04 | 2014-04-02 | 5.403 | 140,946 | -8,809 | 0.01% | 761,601 |
| 2014-03-31 | 2014-03-27 | 4.825 | 149,755 | -371,744 | 0.01% | 722,500 |
| 2014-03-21 | 2014-03-19 | 5.256 | 521,499 | -17,619 | 0.03% | 2,740,958 |
| 2014-03-20 | 2014-03-18 | 5.063 | 539,118 | +8,809 | 0.03% | 2,729,522 |
| 2014-03-13 | 2014-03-11 | 5.267 | 530,309 | +327,699 | 0.03% | 2,793,282 |
| 2014-03-11 | 2014-03-07 | 5.301 | 202,610 | -4,404 | 0.01% | 1,074,102 |
| 2014-03-10 | 2014-03-06 | 5.108 | 207,014 | +4,404 | 0.01% | 1,057,499 |
| 2014-03-04 | 2014-02-28 | 5.120 | 202,610 | +23,785 | 0.01% | 1,037,302 |
| 2014-02-25 | 2014-02-21 | 4.688 | 178,825 | -8,809 | 0.01% | 838,390 |
| 2014-02-05 | 2014-01-30 | 4.370 | 187,634 | -1,762 | 0.01% | 820,050 |
| 2014-01-28 | 2014-01-24 | 4.325 | 189,396 | +3,524 | 0.01% | 819,150 |
| 2014-01-27 | 2014-01-23 | 4.461 | 185,872 | -1,762 | 0.01% | 829,229 |
| 2014-01-24 | 2014-01-22 | 4.393 | 187,634 | +4,845 | 0.01% | 824,310 |
| 2014-01-23 | 2014-01-21 | 4.348 | 182,789 | +31,713 | 0.01% | 794,725 |
| 2014-01-22 | 2014-01-20 | 4.314 | 151,076 | +3,964 | 0.01% | 651,699 |
| 2014-01-20 | 2014-01-16 | 4.336 | 147,112 | -17,618 | 0.01% | 637,939 |
| 2014-01-15 | 2014-01-13 | 4.405 | 164,730 | +17,618 | 0.01% | 725,558 |
| 2014-01-14 | 2014-01-10 | 4.382 | 147,112 | +10,571 | 0.01% | 644,619 |
| 2014-01-13 | 2014-01-09 | 4.859 | 136,541 | -1,762 | 0.01% | 663,399 |
| 2014-01-10 | 2014-01-08 | 4.870 | 138,303 | -7,047 | 0.01% | 673,530 |
| 2014-01-08 | 2014-01-06 | 5.029 | 145,350 | +8,809 | 0.01% | 730,948 |
| 2014-01-07 | 2014-01-03 | 5.120 | 136,541 | +8,809 | 0.01% | 699,049 |
| 2014-01-06 | 2014-01-02 | 5.290 | 127,732 | -17,618 | 0.01% | 675,699 |
| 2014-01-03 | 2013-12-31 | 5.120 | 145,350 | +1,761 | 0.01% | 744,148 |
| 2013-12-30 | 2013-12-24 | 5.029 | 143,589 | -44,045 | 0.01% | 722,092 |
| 2013-12-27 | 2013-12-20 | 5.154 | 187,634 | -15,856 | 0.01% | 967,020 |
| 2013-12-23 | 2013-12-19 | 5.018 | 203,490 | -1,762 | 0.01% | 1,021,018 |
| 2013-12-20 | 2013-12-18 | 5.211 | 205,252 | +17,618 | 0.01% | 1,069,468 |
| 2013-12-19 | 2013-12-17 | 5.120 | 187,634 | +8,809 | 0.01% | 960,630 |
| 2013-12-18 | 2013-12-16 | 5.006 | 178,825 | +8,809 | 0.01% | 895,230 |
| 2013-12-17 | 2013-12-13 | 5.142 | 170,016 | -4,404 | 0.01% | 874,291 |
| 2013-12-16 | 2013-12-12 | 4.983 | 174,420 | +13,213 | 0.01% | 869,218 |
| 2013-12-13 | 2013-12-11 | 5.040 | 161,207 | +4,405 | 0.01% | 812,521 |
| 2013-12-09 | 2013-12-05 | 5.108 | 156,802 | -17,618 | 0.01% | 800,999 |
| 2013-12-02 | 2013-11-28 | 4.246 | 174,420 | +17,618 | 0.01% | 740,518 |
| 2013-11-29 | 2013-11-27 | 4.291 | 156,802 | -17,618 | 0.01% | 672,839 |
| 2013-11-13 | 2013-11-11 | 4.143 | 174,420 | +4,404 | 0.01% | 722,698 |
| 2013-10-24 | 2013-10-22 | 4.382 | 170,016 | +44,046 | 0.01% | 744,981 |
| 2013-10-23 | 2013-10-21 | 4.405 | 125,970 | -8,809 | 0.01% | 554,839 |
| 2013-10-11 | 2013-10-09 | 4.359 | 134,779 | -18,500 | 0.01% | 587,518 |
| 2013-10-09 | 2013-10-07 | 4.495 | 153,279 | -3,523 | 0.01% | 689,042 |
| 2013-10-08 | 2013-10-04 | 4.359 | 156,802 | -43,605 | 0.01% | 683,519 |
| 2013-10-04 | 2013-10-02 | 4.234 | 200,407 | +39,641 | 0.01% | 848,574 |
| 2013-09-26 | 2013-09-24 | 4.041 | 160,766 | -8,809 | 0.01% | 649,699 |
| 2013-09-17 | 2013-09-13 | 4.109 | 169,575 | +21,582 | 0.01% | 696,848 |
| 2013-09-16 | 2013-09-12 | 4.132 | 147,993 | -879,149 | 0.01% | 611,520 |
| 2013-09-13 | 2013-09-11 | 4.223 | 1,027,142 | -22,023 | 0.05% | 4,337,518 |
| 2013-09-10 | 2013-09-06 | 4.087 | 1,049,165 | +44,045 | 0.05% | 4,287,599 |
| 2013-09-09 | 2013-09-05 | 4.053 | 1,005,120 | -44,045 | 0.05% | 4,073,371 |
| 2013-09-05 | 2013-09-03 | 4.200 | 1,049,165 | +51,093 | 0.05% | 4,406,699 |
| 2013-09-04 | 2013-09-02 | 3.916 | 998,072 | +880,911 | 0.05% | 3,908,849 |
| 2013-08-28 | 2013-08-26 | 4.030 | 117,161 | +4,404 | 0.01% | 472,149 |
| 2013-08-26 | 2013-08-22 | 4.461 | 112,757 | -6,166 | 0.01% | 503,042 |
| 2013-08-23 | 2013-08-21 | 4.359 | 118,923 | +6,166 | 0.01% | 518,400 |
| 2013-06-04 | 2013-05-31 | 5.574 | 112,757 | +17,619 | 0.01% | 628,482 |
| 2013-06-03 | 2013-05-30 | 5.778 | 95,138 | -2,643 | 0.00% | 549,718 |
| 2013-05-31 | 2013-05-29 | 5.540 | 97,781 | -350,162 | 0.00% | 541,679 |
| 2013-05-30 | 2013-05-28 | 5.245 | 447,943 | -2,203 | 0.02% | 2,349,268 |
| 2013-05-29 | 2013-05-27 | 5.176 | 450,146 | +167,374 | 0.02% | 2,330,162 |
| 2013-05-28 | 2013-05-24 | 5.199 | 282,772 | -529,428 | 0.01% | 1,470,177 |
| 2013-05-27 | 2013-05-23 | 4.938 | 812,200 | +704,729 | 0.04% | 4,010,699 |
| 2013-05-24 | 2013-05-22 | 4.893 | 107,471 | +12,333 | 0.01% | 525,819 |
| 2013-05-21 | 2013-05-16 | 5.449 | 95,138 | -22,023 | 0.00% | 518,398 |
| 2013-05-14 | 2013-05-10 | 4.825 | 117,161 | +8,809 | 0.01% | 565,249 |
| 2013-05-03 | 2013-04-30 | 4.666 | 108,352 | +4,404 | 0.01% | 505,530 |
| 2013-02-05 | 2013-02-01 | 2.951 | 103,948 | -8,809 | 0.01% | 306,801 |
| 2013-02-01 | 2013-01-30 | 3.031 | 112,757 | -4,404 | 0.01% | 341,761 |
| 2013-01-31 | 2013-01-29 | 2.986 | 117,161 | +8,809 | 0.01% | 349,789 |
| 2013-01-25 | 2013-01-23 | 2.861 | 108,352 | +4,404 | 0.01% | 309,960 |
| 2013-01-10 | 2013-01-08 | 2.566 | 103,948 | -4,404 | 0.01% | 266,681 |
| 2013-01-09 | 2013-01-07 | 2.645 | 108,352 | -9,690 | 0.01% | 286,590 |
| 2013-01-08 | 2013-01-04 | 2.668 | 118,042 | -3,524 | 0.01% | 314,900 |
| 2012-12-21 | 2012-12-19 | 2.236 | 121,566 | +17,618 | 0.01% | 271,861 |
| 2012-12-19 | 2012-12-17 | 2.123 | 103,948 | -8,809 | 0.01% | 220,661 |
| 2012-12-05 | 2012-12-03 | 2.089 | 112,757 | +8,809 | 0.01% | 235,521 |
| 2012-08-29 | 2012-08-27 | 1.896 | 103,948 | -17,618 | 0.01% | 197,061 |
| 2012-08-28 | 2012-08-24 | 1.884 | 121,566 | +17,618 | 0.01% | 229,080 |
| 2012-08-24 | 2012-08-22 | 1.816 | 103,948 | -17,618 | 0.01% | 188,801 |
| 2012-08-22 | 2012-08-20 | 1.862 | 121,566 | +17,618 | 0.01% | 226,320 |
| 2012-06-26 | 2012-06-22 | 2.021 | 103,948 | +17,619 | 0.01% | 210,041 |
| 2012-06-12 | 2012-06-08 | 2.392 | 86,329 | +2,737 | 0.00% | 206,466 |
| 2012-04-05 | 2012-04-02 | 2.743 | 83,592 | -2,559 | 0.00% | 229,321 |
| 2012-03-29 | 2012-03-27 | 2.685 | 86,151 | +8,530 | 0.00% | 231,291 |
| 2012-03-08 | 2012-03-06 | 3.412 | 77,621 | -42,649 | 0.00% | 264,810 |
| 2012-02-15 | 2012-02-13 | 3.330 | 120,270 | +42,649 | 0.01% | 400,441 |
| 2011-11-03 | 2011-11-01 | 3.435 | 77,621 | -1,279 | 0.00% | 266,630 |
| 2011-10-28 | 2011-10-26 | 3.212 | 78,900 | +1,279 | 0.00% | 253,449 |
| 2011-10-04 | 2011-09-30 | 2.310 | 77,621 | -7,677 | 0.00% | 179,270 |
| 2011-06-24 | 2011-06-22 | 3.951 | 85,298 | -34,119 | 0.00% | 337,001 |
| 2011-06-22 | 2011-06-20 | 3.869 | 119,417 | -16,206 | 0.01% | 462,001 |
| 2011-04-13 | 2011-04-11 | 5.862 | 135,623 | -341,191 | 0.01% | 794,998 |
| 2011-04-12 | 2011-04-08 | 5.979 | 476,814 | -170,596 | 0.02% | 2,850,898 |
| 2011-04-11 | 2011-04-07 | 5.956 | 647,410 | -136,476 | 0.03% | 3,855,721 |
| 2011-04-08 | 2011-04-06 | 5.991 | 783,886 | -281,483 | 0.04% | 4,696,089 |
| 2011-04-04 | 2011-03-31 | 5.803 | 1,065,369 | -85,297 | 0.06% | 6,182,552 |
| 2011-04-01 | 2011-03-30 | 5.791 | 1,150,666 | +16,206 | 0.06% | 6,664,057 |
| 2011-03-29 | 2011-03-25 | 6.003 | 1,134,460 | +34,119 | 0.06% | 6,809,601 |
| 2011-03-28 | 2011-03-24 | 6.085 | 1,100,341 | -58,002 | 0.06% | 6,695,101 |
| 2011-03-22 | 2011-03-18 | 5.733 | 1,158,343 | +4,265 | 0.06% | 6,640,619 |
| 2011-03-18 | 2011-03-16 | 5.920 | 1,154,078 | +5,117 | 0.06% | 6,832,648 |
| 2011-02-15 | 2011-02-11 | 6.003 | 1,148,961 | +2,133 | 0.06% | 6,896,643 |
| 2011-02-14 | 2011-02-10 | 6.272 | 1,146,828 | +1,706 | 0.06% | 7,193,075 |
| 2011-02-08 | 2011-02-02 | 6.436 | 1,145,122 | -5,971 | 0.06% | 7,370,324 |
| 2011-02-01 | 2011-01-28 | 6.354 | 1,151,093 | +17,060 | 0.06% | 7,314,290 |
| 2011-01-20 | 2011-01-18 | 6.120 | 1,134,033 | -5,118 | 0.06% | 6,939,988 |
| 2011-01-14 | 2011-01-12 | 5.592 | 1,139,151 | -2,559 | 0.06% | 6,370,333 |
| 2011-01-12 | 2011-01-10 | 5.194 | 1,141,710 | -8,530 | 0.06% | 5,929,554 |
| 2011-01-07 | 2011-01-05 | 4.924 | 1,150,240 | +2,559 | 0.06% | 5,663,700 |
| 2011-01-06 | 2011-01-04 | 4.983 | 1,147,681 | +1,024,426 | 0.06% | 5,718,375 |
| 2010-12-10 | 2010-12-08 | 4.772 | 123,255 | +15,353 | 0.01% | 588,114 |
| 2010-11-08 | 2010-11-04 | 4.947 | 107,902 | +8,530 | 0.01% | 533,832 |
| 2010-10-27 | 2010-10-25 | 5.194 | 99,372 | +34,119 | 0.01% | 516,096 |
| 2010-10-12 | 2010-10-08 | 5.276 | 65,253 | -72,503 | 0.00% | 344,251 |
| 2010-10-05 | 2010-09-30 | 5.229 | 137,756 | -426 | 0.01% | 720,291 |
| 2010-09-22 | 2010-09-20 | 5.123 | 138,182 | -11,089 | 0.01% | 707,938 |
| 2010-09-15 | 2010-09-13 | 4.877 | 149,271 | +72,503 | 0.01% | 728,000 |
| 2010-09-02 | 2010-08-31 | 4.385 | 76,768 | -6,824 | 0.00% | 336,600 |
| 2010-07-26 | 2010-07-22 | 5.076 | 83,592 | -10,236 | 0.00% | 424,341 |
| 2010-07-05 | 2010-06-30 | 5.112 | 93,828 | +10,236 | 0.00% | 479,603 |
| 2010-06-18 | 2010-06-15 | 5.287 | 83,592 | -5,118 | 0.00% | 441,981 |
| 2010-06-11 | 2010-06-09 | 5.311 | 88,710 | +3,412 | 0.00% | 471,122 |
| 2010-05-10 | 2010-05-06 | 5.835 | 85,298 | +5,118 | 0.00% | 497,755 |
| 2010-05-07 | 2010-05-05 | 6.014 | 80,180 | +1,249 | 0.00% | 482,212 |
| 2010-05-04 | 2010-04-30 | 6.681 | 78,931 | +8,397 | 0.00% | 527,341 |
| 2010-04-15 | 2010-04-13 | 7.348 | 70,534 | +1,679 | 0.00% | 518,280 |
| 2010-04-13 | 2010-04-09 | 7.324 | 68,855 | +10,916 | 0.00% | 504,303 |
| 2010-03-30 | 2010-03-26 | 7.610 | 57,939 | +840 | 0.00% | 440,913 |
| 2010-03-19 | 2010-03-17 | 8.170 | 57,099 | -5,038 | 0.00% | 466,481 |
| 2010-02-08 | 2010-02-04 | 7.908 | 62,137 | +5,038 | 0.00% | 491,359 |
| 2010-01-27 | 2010-01-25 | 8.527 | 57,099 | +1,260 | 0.00% | 486,881 |
| 2010-01-25 | 2010-01-21 | 8.884 | 55,839 | -1,260 | 0.00% | 496,087 |
| 2010-01-22 | 2010-01-20 | 8.646 | 57,099 | -4,198 | 0.00% | 493,681 |
| 2010-01-06 | 2010-01-04 | 8.086 | 61,297 | -840 | 0.00% | 495,667 |
| 2009-12-29 | 2009-12-24 | 7.300 | 62,137 | -9,237 | 0.00% | 453,620 |
| 2009-12-21 | 2009-12-17 | 7.193 | 71,374 | -3,358 | 0.00% | 513,402 |
| 2009-12-18 | 2009-12-16 | 7.300 | 74,732 | +9,236 | 0.00% | 545,567 |
| 2009-12-09 | 2009-12-07 | 7.896 | 65,496 | -6,717 | 0.00% | 517,141 |
| 2009-12-04 | 2009-12-02 | 7.824 | 72,213 | +839 | 0.00% | 565,017 |
| 2009-12-02 | 2009-11-30 | 7.622 | 71,374 | -8,397 | 0.00% | 544,003 |
| 2009-11-30 | 2009-11-26 | 7.193 | 79,771 | +8,397 | 0.00% | 573,803 |
| 2009-11-26 | 2009-11-24 | 7.312 | 71,374 | -2,099 | 0.00% | 521,903 |
| 2009-11-24 | 2009-11-20 | 7.527 | 73,473 | +2,099 | 0.00% | 553,001 |
| 2009-11-23 | 2009-11-19 | 7.241 | 71,374 | -1,679 | 0.00% | 516,802 |
| 2009-11-19 | 2009-11-17 | 7.729 | 73,053 | -840 | 0.00% | 564,630 |
| 2009-11-16 | 2009-11-12 | 8.134 | 73,893 | -8,397 | 0.00% | 601,042 |
| 2009-11-12 | 2009-11-10 | 7.920 | 82,290 | +8,397 | 0.00% | 651,703 |
| 2009-11-11 | 2009-11-09 | 8.348 | 73,893 | -5,878 | 0.00% | 616,882 |
| 2009-11-10 | 2009-11-06 | 8.789 | 79,771 | +840 | 0.00% | 701,104 |
| 2009-11-09 | 2009-11-05 | 8.908 | 78,931 | +1,260 | 0.00% | 703,121 |
| 2009-11-06 | 2009-11-04 | 8.956 | 77,671 | +2,519 | 0.00% | 695,597 |
| 2009-11-05 | 2009-11-03 | 8.980 | 75,152 | +4,198 | 0.00% | 674,828 |
| 2009-11-04 | 2009-11-02 | 8.872 | 70,954 | -2,099 | 0.00% | 629,527 |
| 2009-11-03 | 2009-10-30 | 8.718 | 73,053 | +2,519 | 0.00% | 636,840 |
| 2009-11-02 | 2009-10-29 | 8.587 | 70,534 | -840 | 0.00% | 605,640 |
| 2009-10-30 | 2009-10-28 | 9.706 | 71,374 | +1,680 | 0.00% | 692,753 |
| 2009-10-29 | 2009-10-27 | 9.218 | 69,694 | +8,816 | 0.00% | 642,417 |
| 2009-10-28 | 2009-10-23 | 8.432 | 60,878 | -2,519 | 0.00% | 513,304 |
| 2009-10-22 | 2009-10-20 | 6.490 | 63,397 | -5,038 | 0.00% | 411,478 |
| 2009-10-20 | 2009-10-16 | 5.764 | 68,435 | -1,679 | 0.00% | 394,461 |
| 2009-10-09 | 2009-10-07 | 5.311 | 70,114 | -16,794 | 0.00% | 372,409 |
| 2009-09-28 | 2009-09-24 | 5.288 | 86,908 | -16,794 | 0.00% | 459,540 |
| 2009-09-23 | 2009-09-21 | 5.252 | 103,702 | -8,397 | 0.01% | 544,636 |
| 2009-09-22 | 2009-09-18 | 5.300 | 112,099 | -36,526 | 0.01% | 594,077 |
| 2009-09-18 | 2009-09-16 | 5.061 | 148,625 | -2,099 | 0.01% | 752,249 |
| 2009-09-17 | 2009-09-15 | 5.157 | 150,724 | -15,115 | 0.01% | 777,233 |
| 2009-09-16 | 2009-09-14 | 5.109 | 165,839 | +2,519 | 0.01% | 847,276 |
| 2009-09-11 | 2009-09-09 | 4.930 | 163,320 | +2,519 | 0.01% | 805,231 |
| 2009-09-10 | 2009-09-08 | 4.895 | 160,801 | +15,115 | 0.01% | 787,067 |
| 2009-09-08 | 2009-09-04 | 4.752 | 145,686 | +5,038 | 0.01% | 692,264 |
| 2009-09-02 | 2009-08-31 | 4.263 | 140,648 | +13,855 | 0.01% | 599,650 |
| 2009-08-25 | 2009-08-21 | 4.740 | 126,793 | -12,596 | 0.01% | 600,979 |
| 2009-08-24 | 2009-08-20 | 4.585 | 139,389 | +3,359 | 0.01% | 639,102 |
| 2009-08-20 | 2009-08-18 | 4.645 | 136,030 | +19,313 | 0.01% | 631,801 |
| 2009-08-17 | 2009-08-13 | 5.300 | 116,717 | -2,939 | 0.01% | 618,550 |
| 2009-08-14 | 2009-08-12 | 5.490 | 119,656 | +19,313 | 0.01% | 656,926 |
| 2009-08-13 | 2009-08-11 | 5.597 | 100,343 | +17,634 | 0.01% | 561,650 |
| 2009-08-10 | 2009-08-06 | 5.752 | 82,709 | +8,396 | 0.00% | 475,752 |
| 2009-08-07 | 2009-08-05 | 5.716 | 74,313 | +20,153 | 0.00% | 424,802 |
| 2009-07-31 | 2009-07-29 | 5.990 | 54,160 | +13,015 | 0.00% | 324,435 |
| 2009-07-28 | 2009-07-24 | 6.300 | 41,145 | +840 | 0.00% | 259,211 |
| 2009-07-22 | 2009-07-20 | 6.538 | 40,305 | +5,878 | 0.00% | 263,519 |
| 2009-07-21 | 2009-07-17 | 6.681 | 34,427 | -8,397 | 0.00% | 230,008 |
| 2009-07-20 | 2009-07-16 | 6.097 | 42,824 | +8,397 | 0.00% | 261,119 |
| 2009-07-10 | 2009-07-08 | 5.966 | 34,427 | -5,038 | 0.00% | 205,408 |
| 2009-07-09 | 2009-07-07 | 6.074 | 39,465 | -8,397 | 0.00% | 239,697 |
| 2009-07-07 | 2009-07-03 | 5.538 | 47,862 | -16,794 | 0.00% | 265,048 |
| 2009-07-06 | 2009-07-02 | 5.514 | 64,656 | +3,359 | 0.00% | 356,509 |
| 2009-07-03 | 2009-06-30 | 5.669 | 61,297 | +8,397 | 0.00% | 347,478 |
| 2009-06-19 | 2009-06-17 | 6.014 | 52,900 | +25,190 | 0.00% | 318,147 |
| 2009-06-18 | 2009-06-16 | 5.943 | 27,710 | +1,680 | 0.00% | 164,671 |
| 2009-06-16 | 2009-06-12 | 6.312 | 26,030 | +3,358 | 0.00% | 164,298 |
| 2009-06-15 | 2009-06-11 | 6.264 | 22,672 | -839 | 0.00% | 142,022 |
| 2009-06-12 | 2009-06-10 | 6.205 | 23,511 | +839 | 0.00% | 145,878 |
| 2009-06-11 | 2009-06-09 | 6.181 | 22,672 | -1,259 | 0.00% | 140,132 |
| 2009-06-10 | 2009-06-08 | 6.490 | 23,931 | -7,557 | 0.00% | 155,324 |
| 2009-06-09 | 2009-06-05 | 6.741 | 31,488 | -20,993 | 0.00% | 212,247 |
| 2009-06-08 | 2009-06-04 | 6.502 | 52,481 | -10,916 | 0.00% | 341,252 |
| 2009-06-04 | 2009-06-02 | 6.657 | 63,397 | -2,939 | 0.00% | 422,048 |
| 2009-06-02 | 2009-05-29 | 6.550 | 66,336 | -1,259 | 0.00% | 434,503 |
| 2009-06-01 | 2009-05-27 | 6.276 | 67,595 | -10,076 | 0.00% | 424,235 |
| 2009-05-29 | 2009-05-26 | 6.145 | 77,671 | +45,763 | 0.00% | 477,298 |
| 2009-05-27 | 2009-05-25 | 6.514 | 31,908 | +2,519 | 0.00% | 207,859 |
| 2009-05-26 | 2009-05-22 | 6.348 | 29,389 | -840 | 0.00% | 186,549 |
| 2009-05-25 | 2009-05-21 | 6.193 | 30,229 | +1,680 | 0.00% | 187,201 |
| 2009-05-22 | 2009-05-20 | 6.288 | 28,549 | +1,679 | 0.00% | 179,517 |
| 2009-05-21 | 2009-05-19 | 6.193 | 26,870 | -840 | 0.00% | 166,399 |
| 2009-05-19 | 2009-05-15 | 5.883 | 27,710 | -7,977 | 0.00% | 163,021 |
| 2009-05-13 | 2009-05-11 | 6.133 | 35,687 | +3,359 | 0.00% | 218,876 |
| 2009-05-12 | 2009-05-08 | 6.014 | 32,328 | -4,199 | 0.00% | 194,425 |
| 2009-05-11 | 2009-05-07 | 6.014 | 36,527 | -8,396 | 0.00% | 219,678 |
| 2009-05-08 | 2009-05-06 | 6.145 | 44,923 | -4,199 | 0.00% | 276,057 |
| 2009-05-07 | 2009-05-05 | 5.764 | 49,122 | +4,199 | 0.00% | 283,141 |
| 2009-05-05 | 2009-04-30 | 4.728 | 44,923 | -840 | 0.00% | 212,393 |
| 2009-05-04 | 2009-04-29 | 4.585 | 45,763 | +1,679 | 0.00% | 209,825 |
| 2009-04-30 | 2009-04-28 | 4.323 | 44,084 | +8,397 | 0.00% | 190,576 |
| 2009-04-28 | 2009-04-24 | 4.978 | 35,687 | -31,068 | 0.00% | 177,651 |
| 2009-04-27 | 2009-04-23 | 4.549 | 66,755 | +41,984 | 0.00% | 303,688 |
| 2009-04-24 | 2009-04-22 | 4.406 | 24,771 | +20,992 | 0.00% | 109,151 |
| 2009-04-21 | 2009-04-17 | 4.287 | 3,779 | -47,022 | 0.00% | 16,202 |
| 2009-04-20 | 2009-04-16 | 3.680 | 50,801 | -10,077 | 0.00% | 186,944 |
| 2009-04-15 | 2009-04-09 | 3.299 | 60,878 | +1,680 | 0.00% | 200,827 |
| 2009-04-07 | 2009-04-03 | 3.573 | 59,198 | +840 | 0.00% | 211,499 |
| 2009-03-17 | 2009-03-13 | 3.204 | 58,358 | +1,679 | 0.00% | 186,954 |
| 2009-03-04 | 2009-03-02 | 3.132 | 56,679 | -16,794 | 0.00% | 177,525 |
| 2009-03-03 | 2009-02-27 | 3.239 | 73,473 | +16,794 | 0.00% | 238,000 |
| 2009-02-12 | 2009-02-10 | 3.239 | 56,679 | -4,199 | 0.00% | 183,600 |
| 2009-02-11 | 2009-02-09 | 3.204 | 60,878 | -40,305 | 0.00% | 195,027 |
| 2009-02-10 | 2009-02-06 | 3.192 | 101,183 | +37,786 | 0.01% | 322,941 |
| 2009-02-05 | 2009-02-03 | 3.132 | 63,397 | +5,039 | 0.00% | 198,566 |
| 2009-01-16 | 2009-01-14 | 3.394 | 58,358 | +1,679 | 0.00% | 198,073 |
| 2009-01-15 | 2009-01-13 | 3.358 | 56,679 | -41,985 | 0.00% | 190,350 |
| 2009-01-14 | 2009-01-12 | 3.335 | 98,664 | +47,023 | 0.01% | 329,001 |
| 2009-01-12 | 2009-01-08 | 3.346 | 51,641 | -13,435 | 0.00% | 172,815 |
| 2009-01-02 | 2008-12-29 | 3.144 | 65,076 | -17,214 | 0.00% | 204,600 |
| 2008-12-30 | 2008-12-24 | 3.156 | 82,290 | +16,794 | 0.00% | 259,701 |
| 2008-12-29 | 2008-12-22 | 3.263 | 65,496 | -1,259 | 0.00% | 213,721 |
| 2008-12-23 | 2008-12-19 | 3.358 | 66,755 | -16,794 | 0.00% | 224,189 |
| 2008-12-18 | 2008-12-16 | 3.287 | 83,549 | +16,794 | 0.00% | 274,619 |
| 2008-12-17 | 2008-12-15 | 3.466 | 66,755 | -16,794 | 0.00% | 231,344 |
| 2008-12-10 | 2008-12-08 | 2.680 | 83,549 | -16,794 | 0.00% | 223,875 |
| 2008-12-09 | 2008-12-05 | 2.477 | 100,343 | +16,794 | 0.01% | 248,560 |
| 2008-12-08 | 2008-12-04 | 2.513 | 83,549 | -125,954 | 0.00% | 209,945 |
| 2008-12-05 | 2008-12-03 | 2.537 | 209,503 | +125,954 | 0.01% | 531,436 |
| 2008-12-02 | 2008-11-28 | 2.525 | 83,549 | -8,397 | 0.00% | 210,940 |
| 2008-11-27 | 2008-11-25 | 2.489 | 91,946 | +8,397 | 0.00% | 228,855 |
| 2008-11-20 | 2008-11-18 | 2.858 | 83,549 | -3,779 | 0.00% | 238,800 |
| 2008-11-18 | 2008-11-14 | 3.215 | 87,328 | -16,794 | 0.00% | 280,801 |
| 2008-11-07 | 2008-11-05 | 3.263 | 104,122 | +51,641 | 0.01% | 339,761 |
| 2008-11-03 | 2008-10-30 | 2.775 | 52,481 | +2,519 | 0.00% | 145,626 |
| 2008-10-31 | 2008-10-29 | 2.680 | 49,962 | -3,358 | 0.00% | 133,876 |
| 2008-10-29 | 2008-10-27 | 2.382 | 53,320 | +3,358 | 0.00% | 126,999 |
| 2008-10-28 | 2008-10-24 | 2.930 | 49,962 | -8,396 | 0.00% | 146,371 |
| 2008-10-27 | 2008-10-23 | 3.215 | 58,358 | +16,793 | 0.00% | 187,649 |
| 2008-10-24 | 2008-10-22 | 3.156 | 41,565 | -25,190 | 0.00% | 131,176 |
| 2008-10-23 | 2008-10-21 | 3.049 | 66,755 | +16,793 | 0.00% | 203,519 |
| 2008-10-22 | 2008-10-20 | 2.882 | 49,962 | +1,260 | 0.00% | 143,991 |
| 2008-10-17 | 2008-10-15 | 3.442 | 48,702 | -11,756 | 0.00% | 167,620 |
| 2008-10-15 | 2008-10-13 | 3.215 | 60,458 | +16,794 | 0.00% | 194,401 |
| 2008-10-14 | 2008-10-10 | 2.620 | 43,664 | +8,397 | 0.00% | 114,400 |
| 2008-10-09 | 2008-10-06 | 3.406 | 35,267 | +11,756 | 0.00% | 120,120 |
| 2008-10-06 | 2008-10-02 | 5.359 | 23,511 | +3,778 | 0.00% | 125,998 |
| 2008-10-03 | 2008-09-30 | 3.037 | 19,733 | +1,680 | 0.00% | 59,926 |
| 2008-10-02 | 2008-09-29 | 2.513 | 18,053 | -14,275 | 0.00% | 45,364 |
| 2008-09-30 | 2008-09-26 | 2.072 | 32,328 | +14,275 | 0.00% | 66,990 |
| 2008-07-31 | 2008-07-29 | 4.549 | 18,053 | +839 | 0.00% | 82,128 |
| 2008-07-15 | 2008-07-11 | 5.157 | 17,214 | +16,794 | 0.00% | 88,767 |
| 2008-06-27 | 2008-06-25 | 6.145 | 420 | -1,259 | 0.00% | 2,581 |
| 2008-06-23 | 2008-06-19 | 6.490 | 1,679 | +1,259 | 0.00% | 10,898 |
| 2008-05-30 | 2008-05-28 | 8.436 | 420 | +10 | 0.00% | 3,543 |
| 2008-05-22 | 2008-05-20 | 9.461 | 410 | -9,010 | 0.00% | 3,879 |
| 2008-05-20 | 2008-05-16 | 9.278 | 9,420 | +9,010 | 0.00% | 87,402 |
| 2008-01-18 | 2008-01-16 | 13.795 | 410 | -2,047 | 0.00% | 5,656 |
| 2008-01-02 | 2007-12-27 | 15.163 | 2,457 | -410 | 0.00% | 37,255 |
| 2007-12-28 | 2007-12-24 | 15.846 | 2,867 | -4,641 | 0.00% | 45,432 |
| 2007-12-27 | 2007-12-20 | 13.429 | 7,508 | 0.00% | 100,826 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy