History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 +0
2022-06-24 2022-06-22 19.907 0 +0
2022-06-23 2022-06-21 21.463 0 +0
2022-06-22 2022-06-20 20.847 0 +0
2022-06-21 2022-06-17 20.283 0 +0
2022-06-20 2022-06-16 20.743 0 +0
2022-06-17 2022-06-15 20.262 0 +0
2022-06-16 2022-06-14 19.761 0 +0
2022-06-15 2022-06-13 20.513 0 +0
2022-06-14 2022-06-10 21.643 0 +0
2022-06-13 2022-06-09 19.310 0 +0
2022-06-10 2022-06-08 20.130 0 +0
2022-06-09 2022-06-07 19.163 0 +0
2022-06-08 2022-06-06 19.878 0 +0
2022-06-07 2022-06-02 18.134 0 +0
2022-06-06 2022-06-01 17.966 0 +0
2022-06-02 2022-05-31 18.302 0 +0
2022-06-01 2022-05-30 17.125 0 +0
2022-05-31 2022-05-27 16.831 0 +0
2022-05-30 2022-05-26 16.537 0 +0
2022-05-27 2022-05-25 16.137 0 +0
2022-05-26 2022-05-24 15.843 0 +0
2022-05-25 2022-05-23 16.621 0 +0
2022-05-24 2022-05-20 16.873 0 +0
2022-05-23 2022-05-19 16.095 0 +0
2022-05-20 2022-05-18 16.411 0 +0
2022-05-19 2022-05-17 16.642 0 +0
2022-05-18 2022-05-16 15.255 0 +0
2022-05-17 2022-05-13 15.549 0 +0
2022-05-16 2022-05-12 14.562 0 +0
2022-05-13 2022-05-11 15.024 0 +0
2022-05-12 2022-05-10 14.435 0 +0
2022-05-11 2022-05-06 14.688 0 +0
2022-05-10 2022-05-05 15.717 0 +0
2022-05-06 2022-05-04 16.432 0 +0
2022-05-05 2022-05-03 16.453 0 +0
2022-05-04 2022-04-29 16.873 0 +0
2022-05-03 2022-04-28 15.780 0 +0
2022-04-29 2022-04-27 15.990 0 +0
2022-04-28 2022-04-26 14.288 0 +0
2022-04-27 2022-04-25 14.330 0 +0
2022-04-26 2022-04-22 15.171 0 +0
2022-04-25 2022-04-21 15.129 0 +0
2022-04-22 2022-04-20 15.612 0 +0
2022-04-21 2022-04-19 15.402 0 +0
2022-04-20 2022-04-14 15.822 0 +0
2022-04-19 2022-04-13 15.675 0 +0
2022-04-14 2022-04-12 15.801 0 +0
2022-04-13 2022-04-11 15.759 0 +0
2022-04-12 2022-04-08 16.726 0 +0
2022-04-11 2022-04-07 16.684 0 +0
2022-04-08 2022-04-06 17.125 0 +0
2022-04-07 2022-04-04 18.302 0 +0
2022-04-06 2022-04-01 17.230 0 +0
2022-04-04 2022-03-31 16.600 0 +0
2022-04-01 2022-03-30 17.251 0 +0
2022-03-31 2022-03-29 17.966 0 +0
2022-03-30 2022-03-28 18.008 0 +0
2022-03-29 2022-03-25 17.776 0 +0
2022-03-28 2022-03-24 19.205 0 +0
2022-03-25 2022-03-23 19.983 0 +0
2022-03-24 2022-03-22 20.340 0 +0
2022-03-23 2022-03-21 19.562 0 +0
2022-03-22 2022-03-18 19.773 0 +0
2022-03-21 2022-03-17 20.340 0 +0
2022-03-18 2022-03-16 19.184 0 +0
2022-03-17 2022-03-15 16.978 0 +0
2022-03-16 2022-03-14 17.566 0 +0
2022-03-15 2022-03-11 19.184 0 +0
2022-03-14 2022-03-10 19.794 0 +0
2022-03-11 2022-03-09 19.436 0 +0
2022-03-10 2022-03-08 19.541 0 +0
2022-03-09 2022-03-07 20.151 0 +0
2022-03-08 2022-03-04 20.487 0 +0
2022-03-07 2022-03-03 21.905 0 +0
2022-03-04 2022-03-02 22.641 0 +0
2022-03-03 2022-03-01 23.744 0 +0
2022-03-02 2022-02-28 23.008 0 +0
2022-03-01 2022-02-25 23.429 0 +0
2022-02-28 2022-02-24 23.008 0 +0
2022-02-25 2022-02-23 24.532 0 +0
2022-02-24 2022-02-22 24.059 0 +0
2022-02-23 2022-02-21 25.110 0 +0
2022-02-22 2022-02-18 25.320 0 +0
2022-02-21 2022-02-17 26.213 0 +0
2022-02-18 2022-02-16 25.477 0 +0
2022-02-17 2022-02-15 25.215 0 +0
2022-02-16 2022-02-14 24.637 0 +0
2022-02-15 2022-02-11 24.479 0 +0
2022-02-14 2022-02-10 25.057 0 +0
2022-02-11 2022-02-09 24.847 0 +0
2022-02-10 2022-02-08 23.744 0 +0
2022-02-09 2022-02-07 24.217 0 +0
2022-02-08 2022-02-04 25.215 0 +0
2022-02-07 2022-01-31 24.532 0 +0
2022-02-04 2022-01-27 24.584 0 +0
2022-01-28 2022-01-26 25.057 0 +0
2022-01-27 2022-01-25 25.215 0 +0
2022-01-26 2022-01-24 26.370 0 +0
2022-01-25 2022-01-21 27.106 0 +0
2022-01-24 2022-01-20 26.896 0 +0
2022-01-21 2022-01-19 26.528 0 +0
2022-01-20 2022-01-18 27.579 0 +0
2022-01-19 2022-01-17 27.263 0 +0
2022-01-18 2022-01-14 28.314 0 +0
2022-01-17 2022-01-13 28.314 0 +0
2022-01-14 2022-01-12 29.260 0 +0
2022-01-13 2022-01-11 28.104 0 +0
2022-01-12 2022-01-10 28.524 0 +0
2022-01-11 2022-01-07 27.474 0 +0
2022-01-10 2022-01-06 26.581 0 +0
2022-01-07 2022-01-05 29.102 0 +0
2022-01-06 2022-01-04 29.785 0 +0
2022-01-05 2022-01-03 29.522 0 +0
2022-01-04 2021-12-31 29.995 0 +0
2022-01-03 2021-12-29 29.732 0 +0
2021-12-30 2021-12-28 28.629 0 +0
2021-12-29 2021-12-24 28.997 0 +0
2021-12-28 2021-12-22 29.627 0 +0
2021-12-23 2021-12-21 28.892 0 +0
2021-12-22 2021-12-20 27.946 0 +0
2021-12-21 2021-12-17 29.785 0 +0
2021-12-20 2021-12-16 30.941 0 +0
2021-12-17 2021-12-15 30.258 0 +0
2021-12-16 2021-12-14 31.203 0 +0
2021-12-15 2021-12-13 32.149 0 +0
2021-12-14 2021-12-10 32.884 0 +0
2021-12-13 2021-12-09 33.462 0 +0
2021-12-10 2021-12-08 32.149 0 +0
2021-12-09 2021-12-07 30.415 0 +0
2021-12-08 2021-12-06 29.155 0 +0
2021-12-07 2021-12-03 30.153 0 +0
2021-12-06 2021-12-02 30.520 0 +0
2021-12-03 2021-12-01 31.203 0 +0
2021-12-02 2021-11-30 30.415 0 +0
2021-12-01 2021-11-29 33.462 0 +0
2021-11-30 2021-11-26 34.198 0 +0
2021-11-29 2021-11-25 35.826 0 +0
2021-11-26 2021-11-24 33.515 0 +0
2021-11-25 2021-11-23 34.198 0 +0
2021-11-24 2021-11-22 31.729 0 +0
2021-11-23 2021-11-19 31.203 0 +0
2021-11-22 2021-11-18 30.415 0 +0
2021-11-19 2021-11-17 31.413 0 +0
2021-11-18 2021-11-16 31.518 0 +0
2021-11-17 2021-11-15 31.203 0 +0
2021-11-16 2021-11-12 31.781 0 +0
2021-11-15 2021-11-11 28.997 0 -952
2021-11-03 2021-11-01 25.688 952 +952 0.00% 24,455
2021-08-06 2021-08-04 44.021 0 -9,518
2021-08-04 2021-08-02 41.920 9,518 -952 0.00% 398,990
2021-08-03 2021-07-30 41.289 10,470 +10,470 0.00% 432,298
2021-07-29 2021-07-27 39.135 0 -14,277
2021-07-20 2021-07-16 47.383 14,277 -4,759 0.00% 676,484
2021-07-15 2021-07-13 49.064 19,036 -4,760 0.00% 933,978
2021-07-08 2021-07-06 49.957 23,796 +9,519 0.00% 1,188,772
2021-07-07 2021-07-05 50.272 14,277 +9,518 0.00% 717,733
2021-07-02 2021-06-29 53.739 4,759 +4,759 0.00% 255,744
2021-06-29 2021-06-25 54.264 0 -4,759
2021-06-25 2021-06-23 53.897 4,759 +4,759 0.00% 256,494
2021-02-26 2021-02-24 46.121 0 -473
2021-02-23 2021-02-19 53.464 473 -947 0.00% 25,289
2021-02-22 2021-02-18 53.253 1,420 +474 0.00% 75,619
2021-02-18 2021-02-16 58.272 946 -474 0.00% 55,125
2021-02-17 2021-02-11 57.638 1,420 -4,732 0.00% 81,846
2021-02-16 2021-02-09 56.793 6,152 -473 0.00% 349,389
2021-02-08 2021-02-04 56.529 6,625 +6,152 0.00% 374,501
2021-02-03 2021-02-01 61.072 473 -9,938 0.00% 28,887
2021-02-01 2021-01-28 58.959 10,411 +474 0.00% 613,819
2021-01-28 2021-01-26 64.242 9,937 +9,464 0.00% 638,370
2021-01-21 2021-01-19 52.196 473 -10,411 0.00% 24,689
2021-01-20 2021-01-18 45.064 10,884 -4,732 0.00% 490,480
2021-01-18 2021-01-14 44.008 15,616 -8,518 0.00% 687,225
2021-01-15 2021-01-13 42.264 24,134 -5,678 0.00% 1,020,007
2021-01-14 2021-01-12 40.627 29,812 +946 0.00% 1,211,159
2021-01-13 2021-01-11 40.944 28,866 +13,250 0.00% 1,181,877
2021-01-11 2021-01-07 41.842 15,616 +473 0.00% 653,400
2021-01-06 2021-01-04 43.902 15,143 -473 0.00% 664,809
2021-01-05 2020-12-31 42.898 15,616 -946 0.00% 669,900
2020-12-30 2020-12-28 40.045 16,562 +473 0.00% 663,233
2020-12-29 2020-12-24 40.732 16,089 +4,732 0.00% 655,341
2020-12-28 2020-12-22 41.736 11,357 +946 0.00% 473,996
2020-12-21 2020-12-17 44.219 10,411 +9,465 0.00% 460,364
2020-12-18 2020-12-16 44.325 946 +946 0.00% 41,931
2020-12-17 2020-12-15 41.525 0 -473
2020-12-16 2020-12-14 40.944 473 -10,411 0.00% 19,366
2020-12-14 2020-12-10 39.411 10,884 +10,884 0.00% 428,954
2020-11-13 2020-11-11 35.977 0 -473
2020-11-12 2020-11-10 37.140 473 +473 0.00% 17,567
2020-11-11 2020-11-09 40.996 0 -9,464
2020-11-10 2020-11-06 38.249 9,464 +8,518 0.00% 361,990
2020-11-04 2020-11-02 36.453 946 -18,929 0.00% 34,485
2020-11-03 2020-10-30 35.185 19,875 +9,464 0.00% 699,303
2020-10-30 2020-10-28 39.676 10,411 +947 0.00% 413,063
2020-10-29 2020-10-27 40.257 9,464 -1,420 0.00% 380,990
2020-10-27 2020-10-22 41.472 10,884 +9,464 0.00% 451,380
2020-10-23 2020-10-21 42.528 1,420 +474 0.00% 60,390
2020-10-20 2020-10-16 42.159 946 -474 0.00% 39,882
2020-10-16 2020-10-14 44.219 1,420 +947 0.00% 62,791
2020-10-15 2020-10-12 45.645 473 -473 0.00% 21,590
2020-10-14 2020-10-09 44.113 946 +946 0.00% 41,731
2020-07-15 2020-07-13 24.830 0 -9,464
2020-07-14 2020-07-10 23.351 9,464 -9,464 0.00% 220,994
2020-07-09 2020-07-07 21.238 18,928 -9,465 0.00% 401,989
2020-07-08 2020-07-06 22.347 28,393 -37,857 0.00% 634,506
2020-07-07 2020-07-03 20.350 66,250 -9,464 0.00% 1,348,205
2020-07-02 2020-06-29 19.209 75,714 +331 0.00% 1,454,366
2020-06-29 2020-06-24 19.336 75,383 +9,423 0.00% 1,457,608
2020-06-24 2020-06-22 18.827 65,960 -18,845 0.00% 1,241,805
2020-06-18 2020-06-16 17.956 84,805 -9,423 0.00% 1,522,793
2020-06-09 2020-06-05 17.086 94,228 +9,423 0.00% 1,609,996
2020-05-25 2020-05-21 16.895 84,805 +6,124 0.00% 1,432,793
2020-05-21 2020-05-19 17.214 78,681 +12,721 0.00% 1,354,377
2020-05-18 2020-05-14 18.338 65,960 +9,423 0.00% 1,209,604
2020-05-15 2020-05-13 18.657 56,537 -18,846 0.00% 1,054,801
2020-05-13 2020-05-11 17.850 75,383 -3,769 0.00% 1,345,607
2020-05-12 2020-05-08 18.296 79,152 +32,038 0.00% 1,448,165
2020-05-11 2020-05-07 18.933 47,114 -6,596 0.00% 891,998
2020-05-08 2020-05-06 18.593 53,710 +44,287 0.00% 998,638
2020-05-07 2020-05-05 18.827 9,423 -1,884 0.00% 177,403
2020-05-06 2020-05-04 18.508 11,307 +1,884 0.00% 209,273
2020-05-05 2020-04-29 19.039 9,423 +7,538 0.00% 179,403
2020-05-04 2020-04-28 17.850 1,885 +1,885 0.00% 33,648
2020-04-16 2020-04-14 15.537 0 -18,846
2020-04-14 2020-04-08 14.794 18,846 +18,846 0.00% 278,805
2020-04-02 2020-03-31 13.733 0 -47,114
2020-03-30 2020-03-26 12.862 47,114 -2,827 0.00% 605,999
2020-03-27 2020-03-25 12.884 49,941 +40,518 0.00% 643,421
2020-03-26 2020-03-24 12.332 9,423 +9,423 0.00% 116,202
2020-03-24 2020-03-20 12.586 0 -18,846
2020-03-23 2020-03-19 12.162 18,846 +18,846 0.00% 229,204
2020-03-17 2020-03-13 14.433 0 -4,711
2020-03-16 2020-03-12 14.221 4,711 +4,711 0.00% 66,994
2020-03-02 2020-02-27 16.513 0 -2,827
2020-02-28 2020-02-26 16.386 2,827 +2,827 0.00% 46,323
2020-02-25 2020-02-21 17.405 0 -19,788
2020-02-24 2020-02-20 17.405 19,788 -31,095 0.00% 344,401
2020-02-21 2020-02-19 16.471 50,883 +13,192 0.00% 838,076
2020-01-30 2020-01-24 18.614 37,691 +18,845 0.00% 701,595
2020-01-23 2020-01-21 17.744 18,846 -9,422 0.00% 334,406
2020-01-21 2020-01-17 18.423 28,268 +28,268 0.00% 520,791
2020-01-13 2020-01-09 17.999 0 -18,846
2020-01-08 2020-01-06 17.914 18,846 +18,846 0.00% 337,606
2019-09-20 2019-09-18 12.841 0 -9,423
2019-09-16 2019-09-12 12.650 9,423 -28,268 0.00% 119,202
2019-09-12 2019-09-10 12.035 37,691 -9,423 0.00% 453,597
2019-09-11 2019-09-09 11.801 47,114 +18,846 0.00% 555,999
2019-09-10 2019-09-06 11.334 28,268 -9,423 0.00% 320,395
2019-09-09 2019-09-05 11.186 37,691 -28,269 0.00% 421,597
2019-09-06 2019-09-04 10.337 65,960 +18,846 0.00% 681,802
2019-09-05 2019-09-03 10.114 47,114 -18,846 0.00% 476,499
2019-09-03 2019-08-30 10.008 65,960 +18,846 0.00% 660,102
2019-08-28 2019-08-26 10.740 47,114 +47,114 0.00% 505,999
2019-07-08 2019-07-04 11.992 0 -8,481
2019-06-21 2019-06-19 12.374 8,481 -18,845 0.00% 104,946
2019-06-17 2019-06-13 11.462 27,326 +18,845 0.00% 313,198
2019-06-11 2019-06-06 11.158 8,481 +173 0.00% 94,628
2019-05-21 2019-05-17 12.349 8,308 -27,694 0.00% 102,598
2019-05-17 2019-05-15 14.169 36,002 +9,231 0.00% 510,117
2019-05-14 2019-05-09 13.822 26,771 +9,231 0.00% 370,042
2019-05-09 2019-05-07 14.754 17,540 +17,540 0.00% 258,787
2019-04-29 2019-04-25 14.516 0 -9,231
2019-04-24 2019-04-18 14.776 9,231 -9,232 0.00% 136,395
2019-04-23 2019-04-17 14.104 18,463 -9,231 0.00% 260,405
2019-04-12 2019-04-10 12.978 27,694 -18,463 0.00% 359,400
2019-04-11 2019-04-09 12.393 46,157 -18,462 0.00% 572,004
2019-03-15 2019-03-13 10.833 64,619 -9,232 0.00% 699,997
2019-03-12 2019-03-08 11.049 73,851 +27,694 0.00% 816,004
2019-03-05 2019-03-01 11.418 46,157 +18,463 0.00% 527,004
2019-02-27 2019-02-25 13.129 27,694 +9,231 0.00% 363,600
2019-02-26 2019-02-22 12.869 18,463 +18,463 0.00% 237,604
2019-02-22 2019-02-20 11.569 0 -9,231
2019-02-21 2019-02-19 11.201 9,231 +9,231 0.00% 103,396
2018-11-30 2018-11-28 12.068 0 -2,769
2018-11-27 2018-11-23 11.071 2,769 +2,769 0.00% 30,656
2018-08-20 2018-08-16 8.709 0 -114,930
2018-06-29 2018-06-27 10.681 114,930 -18,463 0.01% 1,227,570
2018-06-22 2018-06-20 13.035 133,393 +3,247 0.01% 1,738,752
2018-06-08 2018-06-06 14.700 130,146 +9,006 0.01% 1,913,178
2018-05-14 2018-05-10 13.390 121,140 -9,006 0.01% 1,622,077
2018-04-13 2018-04-11 15.588 130,146 +9,006 0.01% 2,028,778
2018-04-03 2018-03-28 16.455 121,140 +9,007 0.01% 1,993,298
2018-03-06 2018-03-02 20.407 112,133 +18,013 0.01% 2,288,313
2018-03-05 2018-03-01 21.562 94,120 +8,557 0.00% 2,029,400
2018-02-02 2018-01-31 21.406 85,563 -1,802 0.00% 1,831,595
2018-02-01 2018-01-30 20.318 87,365 -1,801 0.00% 1,775,109
2018-01-26 2018-01-24 19.164 89,166 +1,801 0.00% 1,708,742
2018-01-08 2018-01-04 20.873 87,365 -1,801 0.00% 1,823,609
2018-01-04 2018-01-02 20.807 89,166 -18,013 0.00% 1,855,263
2018-01-02 2017-12-28 19.030 107,179 +36,026 0.01% 2,039,656
2017-11-30 2017-11-28 21.406 71,153 +18,014 0.00% 1,523,129
2017-11-28 2017-11-24 21.517 53,139 +1,801 0.00% 1,143,414
2017-11-22 2017-11-20 23.205 51,338 +5,854 0.00% 1,191,302
2017-11-20 2017-11-16 23.649 45,484 +7,656 0.00% 1,075,659
2017-11-14 2017-11-10 25.481 37,828 +18,013 0.00% 963,901
2017-11-09 2017-11-07 23.538 19,815 -9,006 0.00% 466,408
2017-11-03 2017-11-01 23.261 28,821 +9,006 0.00% 670,393
2017-10-27 2017-10-25 25.259 19,815 +18,014 0.00% 500,509
2017-10-25 2017-10-23 26.702 1,801 -2,702 0.00% 48,091
2017-10-12 2017-10-10 27.757 4,503 -9,007 0.00% 124,991
2017-10-10 2017-10-06 27.147 13,510 -9,007 0.00% 366,750
2017-10-06 2017-10-03 26.536 22,517 -9,006 0.00% 597,510
2017-09-27 2017-09-25 25.481 31,523 +9,006 0.00% 803,243
2017-09-26 2017-09-22 26.758 22,517 +22,517 0.00% 602,510
2017-08-29 2017-08-25 24.648 0 -9,007
2017-08-17 2017-08-15 22.261 9,007 +9,007 0.00% 200,508
2017-08-02 2017-07-31 21.917 0 -9,007
2017-07-25 2017-07-21 21.939 9,007 +6,755 0.00% 197,608
2017-07-24 2017-07-20 22.028 2,252 +2,252 0.00% 49,607
2017-07-17 2017-07-13 20.118 0 -9,007
2017-07-12 2017-07-10 19.830 9,007 +9,007 0.00% 178,607
2017-07-10 2017-07-06 19.652 0 -9,007
2017-07-07 2017-07-05 19.408 9,007 +9,007 0.00% 174,807
2017-07-05 2017-07-03 18.564 0 -23,417
2017-07-04 2017-06-30 17.187 23,417 +9,006 0.00% 402,475
2017-06-19 2017-06-15 18.742 14,411 -9,006 0.00% 270,087
2017-06-16 2017-06-14 19.008 23,417 +9,006 0.00% 445,114
2017-06-13 2017-06-09 19.630 14,411 +66 0.00% 282,891
2017-06-09 2017-06-07 17.377 14,345 -17,932 0.00% 249,276
2017-06-07 2017-06-05 17.020 32,277 -8,966 0.00% 549,364
2017-06-06 2017-06-02 16.953 41,243 +8,966 0.00% 699,208
2017-06-05 2017-06-01 17.110 32,277 -26,897 0.00% 552,244
2017-06-02 2017-05-31 16.619 59,174 -4,035 0.00% 983,400
2017-06-01 2017-05-29 16.619 63,209 +4,035 0.00% 1,050,456
2017-05-29 2017-05-25 16.061 59,174 -8,966 0.00% 950,400
2017-05-26 2017-05-24 16.173 68,140 +8,966 0.00% 1,102,004
2017-05-25 2017-05-23 16.106 59,174 +44,829 0.00% 953,040
2017-05-24 2017-05-22 16.039 14,345 -1,793 0.00% 230,077
2017-05-23 2017-05-19 15.437 16,138 -8,966 0.00% 249,114
2017-05-22 2017-05-18 15.169 25,104 +8,966 0.00% 380,798
2017-05-19 2017-05-17 15.838 16,138 -7,173 0.00% 255,594
2017-05-18 2017-05-16 15.838 23,311 +8,966 0.00% 369,200
2017-05-17 2017-05-15 15.147 14,345 -8,966 0.00% 217,277
2017-05-16 2017-05-12 14.745 23,311 +8,966 0.00% 343,720
2017-05-15 2017-05-11 14.790 14,345 -8,966 0.00% 212,157
2017-05-12 2017-05-10 14.990 23,311 +8,966 0.00% 349,440
2017-02-16 2017-02-14 8.677 14,345 +14,345 0.00% 124,478
2016-10-17 2016-10-13 6.793 0 -8,966
2016-10-14 2016-10-12 6.804 8,966 +8,966 0.00% 61,002
2016-09-08 2016-09-06 7.204 0 -8,857
2016-09-01 2016-08-30 7.125 8,857 +8,857 0.00% 63,102
2016-07-14 2016-07-12 6.086 0 -9,299
2016-06-13 2016-06-08 5.363 9,299 -7,086 0.00% 49,872
2016-05-31 2016-05-27 4.844 16,385 -8,856 0.00% 79,366
2016-04-21 2016-04-19 5.510 25,241 +2,657 0.00% 139,078
2016-04-13 2016-04-11 5.363 22,584 -4,429 0.00% 121,123
2016-04-07 2016-04-05 4.787 27,013 -15,942 0.00% 129,321
2016-04-01 2016-03-30 4.945 42,955 +8,857 0.00% 212,431
2016-03-30 2016-03-24 5.126 34,098 +6,642 0.00% 174,789
2016-03-24 2016-03-22 5.284 27,456 +9,300 0.00% 145,082
2016-03-23 2016-03-21 5.442 18,156 -8,857 0.00% 98,809
2016-03-17 2016-03-15 5.239 27,013 +18,156 0.00% 141,521
2016-03-14 2016-03-10 5.081 8,857 -4,428 0.00% 45,002
2015-09-01 2015-08-28 5.679 13,285 -1,771 0.00% 75,450
2015-08-27 2015-08-25 5.024 15,056 -1,772 0.00% 75,648
2015-08-25 2015-08-21 5.939 16,828 -885 0.00% 99,942
2015-08-24 2015-08-20 6.255 17,713 +3,542 0.00% 110,798
2015-08-20 2015-08-18 6.447 14,171 +5,314 0.00% 91,362
2015-08-13 2015-08-11 7.915 8,857 +3,543 0.00% 70,103
2015-07-31 2015-07-29 7.644 5,314 +886 0.00% 40,620
2015-06-04 2015-06-02 14.362 4,428 -2,657 0.00% 63,595
2015-05-28 2015-05-26 15.265 7,085 +2,657 0.00% 108,155
2015-05-06 2015-05-04 14.046 4,428 -4,429 0.00% 62,195
2015-04-24 2015-04-22 13.572 8,857 -4,428 0.00% 120,205
2015-04-22 2015-04-20 11.968 13,285 +8,857 0.00% 159,000
2015-04-13 2015-04-09 14.091 4,428 -1,772 0.00% 62,395
2014-11-17 2014-11-13 11.054 6,200 -8,856 0.00% 68,534
2014-11-14 2014-11-12 10.613 15,056 +8,856 0.00% 159,797
2014-08-28 2014-08-26 8.107 6,200 -7,528 0.00% 50,263
2014-08-04 2014-07-31 6.470 13,728 -5,314 0.00% 88,816
2014-08-01 2014-07-30 6.458 19,042 +5,314 0.00% 122,981
2014-07-31 2014-07-29 6.571 13,728 -5,314 0.00% 90,211
2014-07-30 2014-07-28 6.628 19,042 +5,314 0.00% 126,206
2014-07-07 2014-07-03 7.599 13,728 +7,528 0.00% 104,316
2014-06-30 2014-06-26 7.583 6,200 +34 0.00% 47,015
2014-06-17 2014-06-13 6.641 6,166 -8,809 0.00% 40,947
2014-05-09 2014-05-07 5.245 14,975 -8,810 0.00% 78,537
2014-04-11 2014-04-09 6.062 23,785 -8,809 0.00% 144,182
2014-04-10 2014-04-08 5.551 32,594 -19,820 0.00% 180,932
2014-04-08 2014-04-04 5.517 52,414 -44,046 0.00% 289,169
2014-04-07 2014-04-03 5.676 96,460 -44,045 0.00% 547,501
2014-03-24 2014-03-20 5.301 140,505 -19,821 0.01% 744,863
2014-03-12 2014-03-10 5.211 160,326 +48,450 0.01% 835,381
2014-03-11 2014-03-07 5.301 111,876 -8,809 0.01% 593,091
2014-02-27 2014-02-25 4.904 120,685 +8,809 0.01% 591,841
2014-02-26 2014-02-24 5.018 111,876 -8,809 0.01% 561,341
2014-02-24 2014-02-20 4.461 120,685 +8,809 0.01% 538,411
2014-02-12 2014-02-10 4.677 111,876 -26,427 0.01% 523,241
2014-02-10 2014-02-06 4.632 138,303 -26,427 0.01% 640,560
2014-01-15 2014-01-13 4.405 164,730 +52,854 0.01% 725,558
2014-01-14 2014-01-10 4.382 111,876 +8,809 0.01% 490,221
2013-12-09 2013-12-05 5.108 103,067 -49,331 0.01% 526,502
2013-10-15 2013-10-10 4.302 152,398 -33,034 0.01% 655,672
2013-10-11 2013-10-09 4.359 185,432 -63,866 0.01% 808,321
2013-10-10 2013-10-08 4.439 249,298 -132,137 0.01% 1,106,531
2013-10-09 2013-10-07 4.495 381,435 -156,802 0.02% 1,714,682
2013-10-08 2013-10-04 4.359 538,237 +211,419 0.03% 2,346,241
2013-10-07 2013-10-03 4.257 326,818 +8,809 0.02% 1,391,250
2013-10-04 2013-10-02 4.234 318,009 +8,809 0.02% 1,346,530
2013-09-19 2013-09-17 4.019 309,200 +19,821 0.02% 1,242,541
2013-09-16 2013-09-12 4.132 289,379 +440 0.01% 1,195,739
2013-09-13 2013-09-11 4.223 288,939 -44,045 0.01% 1,220,161
2013-09-12 2013-09-10 4.121 332,984 -4,405 0.02% 1,372,138
2013-09-11 2013-09-09 4.087 337,389 -4,405 0.02% 1,378,800
2013-09-10 2013-09-06 4.087 341,794 +88,092 0.02% 1,396,802
2013-09-09 2013-09-05 4.053 253,702 +52,854 0.01% 1,028,158
2013-09-06 2013-09-04 4.121 200,848 -8,809 0.01% 827,641
2013-09-02 2013-08-29 4.019 209,657 +4,405 0.01% 842,521
2013-08-28 2013-08-26 4.030 205,252 +96,900 0.01% 827,149
2013-08-27 2013-08-23 4.529 108,352 +5,285 0.01% 490,770
2013-08-21 2013-08-19 4.393 103,067 +44,046 0.01% 452,792
2013-08-13 2013-08-09 4.813 59,021 -29,951 0.00% 284,080
2013-08-07 2013-08-05 4.756 88,972 -14,095 0.00% 423,190
2013-08-05 2013-08-01 4.711 103,067 +44,046 0.01% 485,552
2013-07-29 2013-07-25 5.086 59,021 -17,618 0.00% 300,160
2013-07-26 2013-07-24 4.995 76,639 +14,975 0.00% 382,799
2013-07-25 2013-07-23 4.904 61,664 +8,809 0.00% 302,401
2013-07-24 2013-07-22 4.790 52,855 +8,809 0.00% 253,202
2013-07-15 2013-07-11 4.881 44,046 -8,809 0.00% 215,002
2013-07-11 2013-07-09 4.756 52,855 +8,809 0.00% 251,402
2013-07-09 2013-07-05 4.961 44,046 -48,450 0.00% 218,502
2013-07-04 2013-07-02 4.995 92,496 +4,405 0.00% 462,002
2013-06-20 2013-06-18 4.961 88,091 +59,021 0.00% 436,999
2013-06-11 2013-06-07 5.267 29,070 +14,095 0.00% 153,120
2013-06-03 2013-05-30 5.778 14,975 -4,405 0.00% 86,527
2013-05-31 2013-05-29 5.540 19,380 -8,809 0.00% 107,360
2013-05-28 2013-05-24 5.199 28,189 +8,809 0.00% 146,559
2013-05-24 2013-05-22 4.893 19,380 +4,405 0.00% 94,820
2013-05-16 2013-05-14 4.825 14,975 -26,428 0.00% 72,248
2013-05-14 2013-05-10 4.825 41,403 +26,428 0.00% 199,751
2013-05-03 2013-04-30 4.666 14,975 -26,428 0.00% 69,868
2013-05-02 2013-04-29 4.427 41,403 +26,428 0.00% 183,301
2013-04-25 2013-04-23 3.474 14,975 -52,855 0.00% 52,018
2013-01-08 2013-01-04 2.668 67,830 -132,137 0.00% 180,950
2013-01-03 2012-12-31 2.282 199,967 -8,809 0.01% 456,270
2012-12-11 2012-12-07 2.077 208,776 -8,809 0.01% 433,710
2012-12-07 2012-12-05 2.100 217,585 +17,618 0.01% 456,950
2012-12-04 2012-11-30 2.077 199,967 +44,046 0.01% 415,410
2012-11-28 2012-11-26 2.202 155,921 -8,809 0.01% 343,379
2012-11-26 2012-11-22 2.202 164,730 +8,809 0.01% 362,779
2012-11-14 2012-11-12 2.407 155,921 -8,809 0.01% 375,239
2012-11-13 2012-11-09 2.270 164,730 +8,809 0.01% 373,999
2012-11-12 2012-11-08 2.202 155,921 -8,809 0.01% 343,379
2012-11-09 2012-11-07 2.293 164,730 +8,809 0.01% 377,739
2012-11-08 2012-11-06 2.259 155,921 +88,091 0.01% 352,229
2012-09-17 2012-09-13 1.805 67,830 +440 0.00% 122,430
2012-09-13 2012-09-11 1.771 67,390 +8,369 0.00% 119,341
2012-07-10 2012-07-06 1.896 59,021 -12,333 0.00% 111,890
2012-06-28 2012-06-26 1.828 71,354 +12,333 0.00% 130,410
2012-06-12 2012-06-08 2.392 59,021 +1,872 0.00% 141,156
2012-03-01 2012-02-28 3.576 57,149 +1,705 0.00% 204,348
2012-02-21 2012-02-17 3.716 55,444 -42,648 0.00% 206,052
2012-02-15 2012-02-13 3.330 98,092 -17,060 0.01% 326,599
2012-02-14 2012-02-10 3.283 115,152 +43,502 0.01% 378,000
2012-02-13 2012-02-09 3.271 71,650 -853 0.00% 234,360
2012-02-10 2012-02-08 3.330 72,503 +8,530 0.00% 241,400
2012-02-08 2012-02-06 3.224 63,973 -51,179 0.00% 206,249
2012-02-07 2012-02-03 3.095 115,152 +18,766 0.01% 356,400
2012-02-06 2012-02-02 3.107 96,386 +8,529 0.01% 299,449
2012-01-27 2012-01-20 3.072 87,857 +8,530 0.00% 269,861
2012-01-26 2012-01-19 3.083 79,327 -69,944 0.00% 244,590
2012-01-19 2012-01-17 3.013 149,271 +85,298 0.01% 449,750
2011-12-28 2011-12-22 2.661 63,973 -9,383 0.00% 170,249
2011-12-16 2011-12-14 2.603 73,356 +9,383 0.00% 190,920
2011-11-16 2011-11-14 3.283 63,973 -25,590 0.00% 209,999
2011-11-11 2011-11-09 3.236 89,563 +34,119 0.00% 289,801
2011-10-27 2011-10-25 3.294 55,444 -8,529 0.00% 182,652
2011-08-03 2011-08-01 3.247 63,973 +8,529 0.00% 207,749
2011-05-31 2011-05-27 4.631 55,444 -4,264 0.00% 256,752
2011-04-14 2011-04-12 5.686 59,708 +4,264 0.00% 339,498
2011-03-23 2011-03-21 5.803 55,444 -8,529 0.00% 321,753
2011-03-16 2011-03-14 5.803 63,973 +4,265 0.00% 371,248
2011-03-15 2011-03-11 6.214 59,708 -4,265 0.00% 370,997
2011-02-25 2011-02-23 5.932 63,973 -4,265 0.00% 379,498
2011-02-23 2011-02-21 6.061 68,238 +8,530 0.00% 413,599
2011-02-16 2011-02-14 6.085 59,708 -4,265 0.00% 363,297
2011-02-11 2011-02-09 6.202 63,973 +4,265 0.00% 396,748
2011-01-20 2011-01-18 6.120 59,708 -33,267 0.00% 365,397
2010-10-29 2010-10-27 4.830 92,975 -2,558 0.00% 449,082
2010-10-28 2010-10-26 5.053 95,533 -34,120 0.00% 482,718
2010-10-26 2010-10-22 5.346 129,653 +25,590 0.01% 693,122
2010-10-15 2010-10-13 5.100 104,063 -8,530 0.01% 530,699
2010-10-06 2010-10-04 5.475 112,593 +2,559 0.01% 616,440
2010-10-05 2010-09-30 5.229 110,034 +8,530 0.01% 575,340
2010-09-30 2010-09-28 5.018 101,504 -17,060 0.01% 509,318
2010-09-28 2010-09-24 4.947 118,564 +17,060 0.01% 586,581
2010-09-27 2010-09-22 5.006 101,504 -17,060 0.01% 508,128
2010-09-24 2010-09-21 5.088 118,564 -59,708 0.01% 603,261
2010-09-21 2010-09-17 4.807 178,272 +76,768 0.01% 856,899
2010-09-15 2010-09-13 4.877 101,504 -21,325 0.01% 495,039
2010-09-14 2010-09-10 4.865 122,829 +29,854 0.01% 597,601
2010-08-31 2010-08-27 4.525 92,975 -8,529 0.00% 420,742
2010-08-25 2010-08-23 4.900 101,504 -3,839 0.01% 497,418
2010-07-29 2010-07-27 4.924 105,343 -6,824 0.01% 518,701
2010-07-21 2010-07-19 4.736 112,167 -17,059 0.01% 531,262
2010-07-15 2010-07-13 4.795 129,226 +6,824 0.01% 619,635
2010-07-12 2010-07-08 4.854 122,402 +4,265 0.01% 594,089
2010-05-25 2010-05-20 5.346 118,137 -8,530 0.01% 631,558
2010-05-24 2010-05-19 5.487 126,667 -3,839 0.01% 694,979
2010-05-20 2010-05-18 5.651 130,506 +3,839 0.01% 737,463
2010-05-19 2010-05-17 5.733 126,667 +8,530 0.01% 726,164
2010-05-14 2010-05-12 5.803 118,137 -8,530 0.01% 685,573
2010-05-12 2010-05-10 5.745 126,667 +8,530 0.01% 727,649
2010-05-11 2010-05-07 5.639 118,137 -8,530 0.01% 666,183
2010-05-10 2010-05-06 5.835 126,667 -8,530 0.01% 739,164
2010-05-07 2010-05-05 6.014 135,197 +2,106 0.01% 813,091
2010-05-06 2010-05-04 6.300 133,091 +8,397 0.01% 838,466
2010-04-28 2010-04-26 6.860 124,694 -8,397 0.01% 855,360
2010-04-27 2010-04-23 6.538 133,091 +12,595 0.01% 870,166
2010-04-26 2010-04-22 6.502 120,496 +4,199 0.01% 783,513
2010-04-23 2010-04-21 6.598 116,297 -13,015 0.01% 767,290
2010-04-21 2010-04-19 6.669 129,312 +15,114 0.01% 862,398
2010-04-20 2010-04-16 7.014 114,198 +8,397 0.01% 801,041
2010-04-15 2010-04-13 7.348 105,801 +16,794 0.01% 777,420
2010-04-14 2010-04-12 7.467 89,007 +8,397 0.00% 664,619
2010-04-13 2010-04-09 7.324 80,610 -25,191 0.00% 590,398
2010-04-12 2010-04-08 7.372 105,801 -28,549 0.01% 779,940
2010-04-08 2010-04-01 7.479 134,350 -100,763 0.01% 1,004,797
2010-04-01 2010-03-30 7.646 235,113 +209,922 0.01% 1,797,598
2010-03-30 2010-03-26 7.610 25,191 -2,519 0.00% 191,702
2010-03-26 2010-03-24 7.789 27,710 -5,038 0.00% 215,822
2010-03-24 2010-03-22 8.062 32,748 +2,519 0.00% 264,031
2010-03-19 2010-03-17 8.170 30,229 -8,397 0.00% 246,961
2010-03-18 2010-03-16 7.896 38,626 +8,397 0.00% 304,982
2010-03-17 2010-03-15 7.848 30,229 -4,198 0.00% 237,241
2010-03-15 2010-03-11 8.432 34,427 +9,236 0.00% 290,278
2010-02-17 2010-02-11 7.622 25,191 -41,984 0.00% 192,002
2010-02-11 2010-02-09 7.312 67,175 +41,984 0.00% 491,198
2010-02-04 2010-02-02 7.931 25,191 +8,397 0.00% 199,802
2010-01-28 2010-01-26 8.193 16,794 -8,397 0.00% 137,602
2010-01-27 2010-01-25 8.527 25,191 -3,358 0.00% 214,803
2010-01-26 2010-01-22 8.658 28,549 -6,718 0.00% 247,176
2010-01-22 2010-01-20 8.646 35,267 -33,588 0.00% 304,920
2010-01-19 2010-01-15 8.420 68,855 -25,190 0.00% 579,743
2010-01-15 2010-01-13 8.098 94,045 +25,190 0.00% 761,598
2010-01-14 2010-01-12 8.456 68,855 -8,396 0.00% 582,204
2010-01-13 2010-01-11 8.444 77,251 -33,588 0.00% 652,276
2010-01-08 2010-01-06 8.348 110,839 -50,381 0.01% 925,319
2010-01-07 2010-01-05 8.503 161,220 +80,190 0.01% 1,370,876
2010-01-06 2010-01-04 8.086 81,030 -20,992 0.00% 655,234
2009-12-16 2009-12-14 7.693 102,022 +41,984 0.01% 784,887
2009-12-09 2009-12-07 7.896 60,038 -8,397 0.00% 474,046
2009-12-04 2009-12-02 7.824 68,435 -33,587 0.00% 535,457
2009-12-03 2009-12-01 7.598 102,022 -16,794 0.01% 775,167
2009-12-02 2009-11-30 7.622 118,816 -9,237 0.01% 905,599
2009-12-01 2009-11-27 6.741 128,053 +7,557 0.01% 863,152
2009-11-30 2009-11-26 7.193 120,496 -3,358 0.01% 866,743
2009-11-27 2009-11-25 7.372 123,854 +37,366 0.01% 913,023
2009-11-23 2009-11-19 7.241 86,488 +6,298 0.00% 626,239
2009-11-20 2009-11-18 7.336 80,190 -2,519 0.00% 588,277
2009-11-17 2009-11-13 8.098 82,709 +5,038 0.00% 669,796
2009-11-16 2009-11-12 8.134 77,671 +26,450 0.00% 631,772
2009-11-12 2009-11-10 7.920 51,221 +13,435 0.00% 405,649
2009-11-02 2009-10-29 8.587 37,786 -3,779 0.00% 324,450
2009-10-30 2009-10-28 9.706 41,565 +31,069 0.00% 403,428
2009-10-29 2009-10-27 9.218 10,496 -2,519 0.00% 96,749
2009-10-28 2009-10-23 8.432 13,015 +2,519 0.00% 109,738
2009-10-23 2009-10-21 6.193 10,496 -2,519 0.00% 64,999
2009-10-19 2009-10-15 5.609 13,015 -7,557 0.00% 73,004
2009-10-15 2009-10-13 5.514 20,572 +5,038 0.00% 113,433
2009-10-14 2009-10-12 5.383 15,534 +5,038 0.00% 83,619
2009-08-28 2009-08-26 4.859 10,496 -8,397 0.00% 50,999
2009-08-26 2009-08-24 4.764 18,893 -8,397 0.00% 90,000
2009-08-25 2009-08-21 4.740 27,290 +420 0.00% 129,350
2009-08-21 2009-08-19 4.585 26,870 -420 0.00% 123,200
2009-08-14 2009-08-12 5.490 27,290 -8,397 0.00% 149,825
2009-08-10 2009-08-06 5.752 35,687 -28,549 0.00% 205,276
2009-08-05 2009-08-03 5.990 64,236 -25,191 0.00% 384,793
2009-08-04 2009-07-31 6.074 89,427 +16,794 0.00% 543,150
2009-08-03 2009-07-30 5.943 72,633 +16,794 0.00% 431,634
2009-07-31 2009-07-29 5.990 55,839 +36,946 0.00% 334,493
2009-07-29 2009-07-27 6.431 18,893 +8,397 0.00% 121,500
2009-07-28 2009-07-24 6.300 10,496 +8,397 0.00% 66,124
2009-07-21 2009-07-17 6.681 2,099 -56,259 0.00% 14,023
2009-07-16 2009-07-14 6.157 58,358 +41,984 0.00% 359,312
2009-07-09 2009-07-07 6.074 16,374 +16,374 0.00% 99,450
2009-06-30 2009-06-26 5.978 0 -50,381
2009-06-29 2009-06-25 5.895 50,381 -8,397 0.00% 296,998
2009-06-26 2009-06-24 5.752 58,778 +8,397 0.00% 338,098
2009-06-25 2009-06-23 5.788 50,381 +33,587 0.00% 291,598
2009-06-17 2009-06-15 6.181 16,794 -16,794 0.00% 103,801
2009-06-16 2009-06-12 6.312 33,588 -8,397 0.00% 212,003
2009-06-15 2009-06-11 6.264 41,985 +8,397 0.00% 263,003
2009-06-12 2009-06-10 6.205 33,588 +33,588 0.00% 208,402
2009-06-11 2009-06-09 6.181 0 -13,435
2009-06-10 2009-06-08 6.490 13,435 -8,397 0.00% 87,200
2009-06-09 2009-06-05 6.741 21,832 -8,397 0.00% 147,160
2009-06-05 2009-06-03 6.526 30,229 +30,229 0.00% 197,281
2009-06-04 2009-06-02 6.657 0 -8,397
2009-06-03 2009-06-01 6.610 8,397 -33,588 0.00% 55,501
2009-06-02 2009-05-29 6.550 41,985 -62,976 0.00% 275,003
2009-06-01 2009-05-27 6.276 104,961 -17,634 0.01% 658,748
2009-05-29 2009-05-26 6.145 122,595 +68,015 0.01% 753,362
2009-05-27 2009-05-25 6.514 54,580 -22,671 0.00% 355,551
2009-05-26 2009-05-22 6.348 77,251 +52,480 0.00% 490,357
2009-05-25 2009-05-21 6.193 24,771 -16,794 0.00% 153,401
2009-05-22 2009-05-20 6.288 41,565 -8,397 0.00% 261,362
2009-05-21 2009-05-19 6.193 49,962 -41,984 0.00% 309,403
2009-05-20 2009-05-18 5.943 91,946 -8,397 0.00% 546,405
2009-05-15 2009-05-13 6.014 100,343 +8,397 0.01% 603,475
2009-05-14 2009-05-12 5.871 91,946 +25,191 0.00% 539,835
2009-05-13 2009-05-11 6.133 66,755 -8,397 0.00% 409,423
2009-05-12 2009-05-08 6.014 75,152 +7,977 0.00% 451,973
2009-05-11 2009-05-07 6.014 67,175 -40,305 0.00% 403,999
2009-05-08 2009-05-06 6.145 107,480 -57,099 0.01% 660,478
2009-05-07 2009-05-05 5.764 164,579 +117,556 0.01% 948,639
2009-05-06 2009-05-04 5.192 47,023 +5,038 0.00% 244,162
2009-05-05 2009-04-30 4.728 41,985 -25,190 0.00% 198,502
2009-04-30 2009-04-28 4.323 67,175 +25,190 0.00% 290,399
2009-04-29 2009-04-27 4.668 41,985 -8,396 0.00% 196,002
2009-04-28 2009-04-24 4.978 50,381 +41,984 0.00% 250,798
2009-04-27 2009-04-23 4.549 8,397 +8,397 0.00% 38,200
2009-04-21 2009-04-17 4.287 0 -4,198
2009-04-20 2009-04-16 3.680 4,198 -8,397 0.00% 15,448
2009-04-16 2009-04-14 3.442 12,595 -10,077 0.00% 43,349
2009-04-15 2009-04-09 3.299 22,672 +4,199 0.00% 74,791
2009-04-14 2009-04-08 3.323 18,473 +10,076 0.00% 61,379
2009-04-07 2009-04-03 3.573 8,397 -4,198 0.00% 30,000
2009-04-03 2009-04-01 3.275 12,595 -8,397 0.00% 41,249
2009-04-01 2009-03-30 3.239 20,992 +12,595 0.00% 67,999
2009-03-31 2009-03-27 3.418 8,397 +8,397 0.00% 28,700
2009-03-03 2009-02-27 3.239 0 -8,397
2009-02-19 2009-02-17 3.096 8,397 +8,397 0.00% 26,000
2009-02-02 2009-01-29 3.096 0 -3,779
2009-01-30 2009-01-23 2.953 3,779 +3,779 0.00% 11,161
2009-01-20 2009-01-16 3.335 0 -25,191
2009-01-19 2009-01-15 3.323 25,191 +25,191 0.00% 83,701
2008-12-17 2008-12-15 3.466 0 -58,778
2008-12-15 2008-12-11 3.156 58,778 +16,793 0.00% 185,499
2008-12-11 2008-12-09 2.953 41,985 -37,786 0.00% 124,001
2008-12-09 2008-12-05 2.477 79,771 +1,680 0.00% 197,601
2008-12-08 2008-12-04 2.513 78,091 +19,313 0.00% 196,230
2008-12-05 2008-12-03 2.537 58,778 +16,793 0.00% 149,099
2008-11-21 2008-11-19 2.799 41,985 +41,985 0.00% 117,501
2008-10-31 2008-10-29 2.680 0 -8,397
2008-10-30 2008-10-28 2.858 8,397 -8,397 0.00% 24,000
2008-10-29 2008-10-27 2.382 16,794 +8,397 0.00% 40,000
2008-10-24 2008-10-22 3.156 8,397 -16,794 0.00% 26,500
2008-10-23 2008-10-21 3.049 25,191 +16,794 0.00% 76,801
2008-10-21 2008-10-17 2.989 8,397 -12,595 0.00% 25,100
2008-10-20 2008-10-16 3.096 20,992 +12,595 0.00% 64,999
2008-10-17 2008-10-15 3.442 8,397 -16,794 0.00% 28,900
2008-10-16 2008-10-14 3.251 25,191 +16,794 0.00% 81,901
2008-10-08 2008-10-03 4.347 8,397 +8,397 0.00% 36,500
2008-01-09 2008-01-07 15.138 0 -4,096
2008-01-07 2008-01-03 16.261 4,096 +4,096 0.00% 66,607
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top