History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 1,166,000 | +0 | 0.05% | 48,295,720 |
| 2025-10-13 | 2025-10-09 | 43.440 | 1,166,000 | +0 | 0.05% | 50,651,040 |
| 2025-10-10 | 2025-10-08 | 42.240 | 1,166,000 | -2,000 | 0.05% | 49,251,840 |
| 2025-10-08 | 2025-10-03 | 43.380 | 1,168,000 | +91,500 | 0.05% | 50,667,840 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,076,500 | -6,500 | 0.05% | 47,452,120 |
| 2025-10-03 | 2025-09-30 | 41.340 | 1,083,000 | -63,000 | 0.05% | 44,771,220 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,146,000 | -82,000 | 0.05% | 45,610,800 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,228,000 | -60,000 | 0.05% | 48,506,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 1,288,000 | +5,000 | 0.06% | 53,477,760 |
| 2025-09-26 | 2025-09-24 | 41.680 | 1,283,000 | +2,000 | 0.06% | 53,475,440 |
| 2025-09-25 | 2025-09-23 | 41.660 | 1,281,000 | -51,000 | 0.06% | 53,366,460 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,332,000 | +106,000 | 0.06% | 57,276,000 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,226,000 | -12,000 | 0.05% | 50,879,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,238,000 | -18,000 | 0.05% | 51,154,160 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,256,000 | +68,000 | 0.06% | 52,902,720 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,188,000 | -4,000 | 0.05% | 49,183,200 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,192,000 | -40,000 | 0.05% | 49,396,480 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,232,000 | -18,000 | 0.05% | 52,409,280 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,250,000 | +103,500 | 0.06% | 53,000,000 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,146,500 | +21,000 | 0.05% | 47,992,490 |
| 2025-09-11 | 2025-09-09 | 42.120 | 1,125,500 | -37,500 | 0.05% | 47,406,060 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,163,000 | +43,000 | 0.05% | 49,962,480 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,120,000 | +13,000 | 0.05% | 47,308,800 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,107,000 | -8,500 | 0.05% | 45,586,260 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,115,500 | +13,000 | 0.05% | 45,847,050 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,102,500 | -26,500 | 0.05% | 47,694,150 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,129,000 | -234,435 | 0.05% | 49,788,900 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,363,435 | -106,500 | 0.06% | 56,146,253 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,469,935 | -28,000 | 0.07% | 56,416,105 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,497,935 | +102,000 | 0.07% | 57,910,167 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,395,935 | +57,000 | 0.06% | 55,641,969 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,338,935 | +4,000 | 0.06% | 52,459,473 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,334,935 | -445,500 | 0.06% | 52,729,932 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,780,435 | -1,000 | 0.08% | 66,267,791 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,781,435 | -24,000 | 0.08% | 67,765,787 |
| 2025-08-21 | 2025-08-19 | 37.540 | 1,805,435 | +69,500 | 0.08% | 67,776,030 |
| 2025-08-20 | 2025-08-18 | 39.380 | 1,735,935 | +22,500 | 0.08% | 68,361,120 |
| 2025-08-19 | 2025-08-15 | 40.320 | 1,713,435 | +28,000 | 0.08% | 69,085,699 |
| 2025-08-18 | 2025-08-14 | 38.800 | 1,685,435 | -47,000 | 0.07% | 65,394,878 |
| 2025-08-15 | 2025-08-13 | 40.860 | 1,732,435 | -67,500 | 0.08% | 70,787,294 |
| 2025-08-14 | 2025-08-12 | 39.640 | 1,799,935 | -198,000 | 0.08% | 71,349,423 |
| 2025-08-13 | 2025-08-11 | 38.680 | 1,997,935 | -34,500 | 0.09% | 77,280,126 |
| 2025-08-12 | 2025-08-08 | 36.440 | 2,032,435 | +145,500 | 0.09% | 74,061,931 |
| 2025-08-11 | 2025-08-07 | 36.980 | 1,886,935 | +38,000 | 0.08% | 69,778,856 |
| 2025-08-08 | 2025-08-06 | 37.800 | 1,848,935 | -168,500 | 0.08% | 69,889,743 |
| 2025-08-07 | 2025-08-05 | 35.420 | 2,017,435 | -70,000 | 0.09% | 71,457,548 |
| 2025-08-06 | 2025-08-04 | 32.880 | 2,087,435 | -44,000 | 0.09% | 68,634,863 |
| 2025-08-05 | 2025-08-01 | 32.600 | 2,131,435 | -47,000 | 0.09% | 69,484,781 |
| 2025-08-04 | 2025-07-31 | 32.900 | 2,178,435 | -21,500 | 0.10% | 71,670,512 |
| 2025-08-01 | 2025-07-30 | 33.250 | 2,199,935 | +6,000 | 0.10% | 73,147,839 |
| 2025-07-31 | 2025-07-29 | 34.800 | 2,193,935 | -39,000 | 0.10% | 76,348,938 |
| 2025-07-30 | 2025-07-28 | 34.400 | 2,232,935 | -34,000 | 0.10% | 76,812,964 |
| 2025-07-29 | 2025-07-25 | 34.400 | 2,266,935 | -7,000 | 0.10% | 77,982,564 |
| 2025-07-28 | 2025-07-24 | 35.000 | 2,273,935 | +231,500 | 0.10% | 79,587,725 |
| 2025-07-25 | 2025-07-23 | 33.650 | 2,042,435 | -16,000 | 0.09% | 68,727,938 |
| 2025-07-24 | 2025-07-22 | 33.450 | 2,058,435 | -5,000 | 0.09% | 68,854,651 |
| 2025-07-23 | 2025-07-21 | 33.400 | 2,063,435 | +15,500 | 0.09% | 68,918,729 |
| 2025-07-22 | 2025-07-18 | 33.600 | 2,047,935 | -26,500 | 0.09% | 68,810,616 |
| 2025-07-21 | 2025-07-17 | 33.500 | 2,074,435 | -1,000 | 0.09% | 69,493,572 |
| 2025-07-18 | 2025-07-16 | 33.250 | 2,075,435 | +6,000 | 0.09% | 69,008,214 |
| 2025-07-17 | 2025-07-15 | 33.700 | 2,069,435 | +20,500 | 0.09% | 69,739,960 |
| 2025-07-16 | 2025-07-14 | 33.250 | 2,048,935 | -10,000 | 0.09% | 68,127,089 |
| 2025-07-15 | 2025-07-11 | 33.400 | 2,058,935 | +15,000 | 0.09% | 68,768,429 |
| 2025-07-14 | 2025-07-10 | 33.950 | 2,043,935 | +1,500 | 0.09% | 69,391,593 |
| 2025-07-11 | 2025-07-09 | 32.150 | 2,042,435 | +2,000 | 0.09% | 65,664,285 |
| 2025-07-10 | 2025-07-08 | 32.700 | 2,040,435 | +37,500 | 0.09% | 66,722,225 |
| 2025-07-09 | 2025-07-07 | 31.650 | 2,002,935 | +4,500 | 0.09% | 63,392,893 |
| 2025-07-08 | 2025-07-04 | 32.200 | 1,998,435 | +1,000 | 0.09% | 64,349,607 |
| 2025-07-03 | 2025-06-30 | 31.800 | 1,997,435 | +11,500 | 0.09% | 63,518,433 |
| 2025-07-02 | 2025-06-27 | 31.450 | 1,985,935 | +4,500 | 0.09% | 62,457,656 |
| 2025-06-30 | 2025-06-26 | 31.350 | 1,981,435 | -7,000 | 0.09% | 62,117,987 |
| 2025-06-27 | 2025-06-25 | 31.850 | 1,988,435 | +31,000 | 0.09% | 63,331,655 |
| 2025-06-26 | 2025-06-24 | 31.600 | 1,957,435 | +28,500 | 0.09% | 61,854,946 |
| 2025-06-25 | 2025-06-23 | 30.750 | 1,928,935 | +1,500 | 0.09% | 59,314,751 |
| 2025-06-24 | 2025-06-20 | 30.100 | 1,927,435 | -500 | 0.09% | 58,015,794 |
| 2025-06-23 | 2025-06-19 | 29.700 | 1,927,935 | -4,500 | 0.09% | 57,259,670 |
| 2025-06-20 | 2025-06-18 | 30.450 | 1,932,435 | +2,500 | 0.09% | 58,842,646 |
| 2025-06-19 | 2025-06-17 | 31.350 | 1,929,935 | +6,500 | 0.09% | 60,503,462 |
| 2025-06-17 | 2025-06-13 | 30.950 | 1,923,435 | +10,000 | 0.09% | 59,530,313 |
| 2025-06-16 | 2025-06-12 | 31.650 | 1,913,435 | -4,500 | 0.08% | 60,560,218 |
| 2025-06-13 | 2025-06-11 | 32.500 | 1,917,935 | +24,500 | 0.09% | 62,332,888 |
| 2025-06-12 | 2025-06-10 | 31.950 | 1,893,435 | +3,500 | 0.08% | 60,495,248 |
| 2025-06-11 | 2025-06-09 | 33.332 | 1,889,935 | -2,500 | 0.08% | 62,994,750 |
| 2025-06-10 | 2025-06-06 | 32.669 | 1,892,435 | +191,788 | 0.08% | 61,824,234 |
| 2025-06-09 | 2025-06-05 | 33.026 | 1,700,647 | +6,377 | 0.08% | 56,165,409 |
| 2025-06-06 | 2025-06-04 | 32.058 | 1,694,270 | +4,905 | 0.08% | 54,314,153 |
| 2025-06-05 | 2025-06-03 | 32.058 | 1,689,365 | -37,280 | 0.08% | 54,156,910 |
| 2025-06-04 | 2025-06-02 | 31.650 | 1,726,645 | -981 | 0.08% | 54,648,016 |
| 2025-06-03 | 2025-05-30 | 31.752 | 1,727,626 | +60,825 | 0.08% | 54,855,164 |
| 2025-06-02 | 2025-05-29 | 33.790 | 1,666,801 | -9,810 | 0.08% | 56,321,864 |
| 2025-05-30 | 2025-05-28 | 32.618 | 1,676,611 | +2,453 | 0.08% | 54,687,998 |
| 2025-05-29 | 2025-05-27 | 33.026 | 1,674,158 | +5,395 | 0.08% | 55,290,586 |
| 2025-05-28 | 2025-05-26 | 33.128 | 1,668,763 | -1,471 | 0.08% | 55,282,511 |
| 2025-05-27 | 2025-05-23 | 34.351 | 1,670,234 | +5,886 | 0.08% | 57,374,242 |
| 2025-05-26 | 2025-05-22 | 34.504 | 1,664,348 | +47,090 | 0.08% | 57,426,527 |
| 2025-05-23 | 2025-05-21 | 35.625 | 1,617,258 | +18,150 | 0.07% | 57,615,088 |
| 2025-05-22 | 2025-05-20 | 34.912 | 1,599,108 | +7,358 | 0.07% | 55,827,491 |
| 2025-05-21 | 2025-05-19 | 34.963 | 1,591,750 | +27,959 | 0.07% | 55,651,736 |
| 2025-05-20 | 2025-05-16 | 35.319 | 1,563,791 | +49,543 | 0.07% | 55,232,117 |
| 2025-05-19 | 2025-05-15 | 35.625 | 1,514,248 | +11,773 | 0.07% | 53,945,339 |
| 2025-05-16 | 2025-05-14 | 36.441 | 1,502,475 | +1,962 | 0.07% | 54,751,124 |
| 2025-05-15 | 2025-05-13 | 35.931 | 1,500,513 | -61,315 | 0.07% | 53,914,877 |
| 2025-05-14 | 2025-05-12 | 38.683 | 1,561,828 | -103,010 | 0.07% | 60,416,383 |
| 2025-05-13 | 2025-05-09 | 33.994 | 1,664,838 | +6,867 | 0.08% | 56,594,934 |
| 2025-05-12 | 2025-05-08 | 34.402 | 1,657,971 | +12,263 | 0.08% | 57,037,495 |
| 2025-05-09 | 2025-05-07 | 34.300 | 1,645,708 | -25,507 | 0.07% | 56,447,874 |
| 2025-05-08 | 2025-05-06 | 33.841 | 1,671,215 | +490 | 0.08% | 56,556,190 |
| 2025-05-07 | 2025-05-02 | 34.249 | 1,670,725 | +98,105 | 0.08% | 57,220,808 |
| 2025-05-06 | 2025-04-30 | 32.924 | 1,572,620 | +981 | 0.07% | 51,776,901 |
| 2025-04-30 | 2025-04-28 | 32.414 | 1,571,639 | +791,930 | 0.07% | 50,943,603 |
| 2025-04-29 | 2025-04-25 | 35.421 | 779,709 | +3,434 | 0.04% | 27,618,310 |
| 2025-04-28 | 2025-04-24 | 34.657 | 776,275 | -29,431 | 0.04% | 26,903,219 |
| 2025-04-25 | 2025-04-23 | 35.523 | 805,706 | +35,808 | 0.04% | 28,621,284 |
| 2025-04-24 | 2025-04-22 | 33.587 | 769,898 | +91,237 | 0.03% | 25,858,203 |
| 2025-04-22 | 2025-04-16 | 32.363 | 678,661 | +100,067 | 0.03% | 21,963,743 |
| 2025-04-17 | 2025-04-15 | 33.841 | 578,594 | -16,187 | 0.03% | 19,580,408 |
| 2025-04-16 | 2025-04-14 | 34.606 | 594,781 | +168,250 | 0.03% | 20,582,902 |
| 2025-04-15 | 2025-04-11 | 33.587 | 426,531 | +20,602 | 0.02% | 14,325,697 |
| 2025-04-14 | 2025-04-10 | 31.650 | 405,929 | -140,290 | 0.02% | 12,847,583 |
| 2025-04-11 | 2025-04-09 | 29.662 | 546,219 | +41,694 | 0.02% | 16,202,034 |
| 2025-04-10 | 2025-04-08 | 29.203 | 504,525 | +49,543 | 0.02% | 14,733,878 |
| 2025-04-09 | 2025-04-07 | 29.356 | 454,982 | +48,072 | 0.02% | 13,356,616 |
| 2025-04-08 | 2025-04-03 | 37.817 | 406,910 | -4,906 | 0.02% | 15,387,994 |
| 2025-04-07 | 2025-04-02 | 41.435 | 411,816 | +9,811 | 0.02% | 17,063,712 |
| 2025-04-03 | 2025-04-01 | 40.620 | 402,005 | +3,434 | 0.02% | 16,329,373 |
| 2025-04-02 | 2025-03-31 | 41.079 | 398,571 | -1,472 | 0.02% | 16,372,707 |
| 2025-04-01 | 2025-03-28 | 42.353 | 400,043 | +9,811 | 0.02% | 16,942,888 |
| 2025-03-31 | 2025-03-27 | 42.149 | 390,232 | +28,450 | 0.02% | 16,447,812 |
| 2025-03-28 | 2025-03-26 | 41.996 | 361,782 | +12,754 | 0.02% | 15,193,363 |
| 2025-03-27 | 2025-03-25 | 43.270 | 349,028 | +15,696 | 0.02% | 15,102,460 |
| 2025-03-26 | 2025-03-24 | 47.857 | 333,332 | -4,905 | 0.02% | 15,952,265 |
| 2025-03-25 | 2025-03-21 | 48.163 | 338,237 | -18,640 | 0.02% | 16,290,434 |
| 2025-03-24 | 2025-03-20 | 49.743 | 356,877 | -490 | 0.02% | 17,752,034 |
| 2025-03-21 | 2025-03-19 | 51.272 | 357,367 | +13,244 | 0.02% | 18,322,814 |
| 2025-03-20 | 2025-03-18 | 53.361 | 344,123 | -17,659 | 0.02% | 18,362,852 |
| 2025-03-19 | 2025-03-17 | 51.425 | 361,782 | +15,206 | 0.02% | 18,604,494 |
| 2025-03-18 | 2025-03-14 | 51.119 | 346,576 | -27,469 | 0.02% | 17,716,550 |
| 2025-03-17 | 2025-03-13 | 50.049 | 374,045 | +12,753 | 0.02% | 18,720,398 |
| 2025-03-14 | 2025-03-12 | 50.966 | 361,292 | +1,472 | 0.02% | 18,413,574 |
| 2025-03-13 | 2025-03-11 | 50.660 | 359,820 | -8,829 | 0.02% | 18,228,521 |
| 2025-03-12 | 2025-03-10 | 50.405 | 368,649 | +24,526 | 0.02% | 18,581,856 |
| 2025-03-11 | 2025-03-07 | 50.915 | 344,123 | +2,452 | 0.02% | 17,521,002 |
| 2025-03-10 | 2025-03-06 | 51.527 | 341,671 | +11,282 | 0.02% | 17,605,121 |
| 2025-03-07 | 2025-03-05 | 52.138 | 330,389 | -107,915 | 0.01% | 17,225,862 |
| 2025-03-06 | 2025-03-04 | 49.284 | 438,304 | -11,772 | 0.02% | 21,601,388 |
| 2025-03-05 | 2025-03-03 | 49.284 | 450,076 | +2,943 | 0.02% | 22,181,559 |
| 2025-03-04 | 2025-02-28 | 51.068 | 447,133 | +31,393 | 0.02% | 22,834,115 |
| 2025-03-03 | 2025-02-27 | 57.082 | 415,740 | +8,830 | 0.02% | 23,731,193 |
| 2025-02-28 | 2025-02-26 | 56.725 | 406,910 | +52,976 | 0.02% | 23,081,991 |
| 2025-02-27 | 2025-02-25 | 56.929 | 353,934 | +7,358 | 0.02% | 20,149,079 |
| 2025-02-26 | 2025-02-24 | 58.509 | 346,576 | +35,808 | 0.02% | 20,277,766 |
| 2025-02-25 | 2025-02-21 | 59.324 | 310,768 | -21,092 | 0.01% | 18,436,098 |
| 2025-02-24 | 2025-02-20 | 57.337 | 331,860 | +13,735 | 0.02% | 19,027,738 |
| 2025-02-21 | 2025-02-19 | 58.407 | 318,125 | +30,903 | 0.01% | 18,580,704 |
| 2025-02-20 | 2025-02-18 | 56.878 | 287,222 | +9,320 | 0.01% | 16,336,599 |
| 2025-02-19 | 2025-02-17 | 56.980 | 277,902 | +22,564 | 0.01% | 15,834,823 |
| 2025-02-18 | 2025-02-14 | 59.987 | 255,338 | +4,905 | 0.01% | 15,316,928 |
| 2025-02-17 | 2025-02-13 | 57.082 | 250,433 | +39,242 | 0.01% | 14,295,170 |
| 2025-02-14 | 2025-02-12 | 61.771 | 211,191 | +9,320 | 0.01% | 13,045,411 |
| 2025-02-13 | 2025-02-11 | 56.164 | 201,871 | -27,960 | 0.01% | 11,337,969 |
| 2025-02-12 | 2025-02-10 | 55.298 | 229,831 | -2,453 | 0.01% | 12,709,196 |
| 2025-02-11 | 2025-02-07 | 54.788 | 232,284 | -46,109 | 0.01% | 12,726,457 |
| 2025-02-10 | 2025-02-06 | 54.788 | 278,393 | -14,716 | 0.01% | 15,252,693 |
| 2025-02-07 | 2025-02-05 | 45.818 | 293,109 | -1,471 | 0.01% | 13,429,770 |
| 2025-02-06 | 2025-02-04 | 44.646 | 294,580 | -16,188 | 0.01% | 13,151,858 |
| 2025-02-05 | 2025-02-03 | 43.117 | 310,768 | +7,849 | 0.01% | 13,399,432 |
| 2025-02-04 | 2025-01-28 | 43.117 | 302,919 | -16,678 | 0.01% | 13,061,006 |
| 2025-02-03 | 2025-01-24 | 43.474 | 319,597 | +6,377 | 0.01% | 13,894,133 |
| 2025-01-27 | 2025-01-23 | 41.180 | 313,220 | +8,829 | 0.01% | 12,898,541 |
| 2025-01-24 | 2025-01-22 | 42.557 | 304,391 | -6,377 | 0.01% | 12,953,825 |
| 2025-01-23 | 2025-01-21 | 41.894 | 310,768 | -12,753 | 0.01% | 13,019,307 |
| 2025-01-22 | 2025-01-20 | 39.957 | 323,521 | -35,318 | 0.01% | 12,927,016 |
| 2025-01-21 | 2025-01-17 | 38.836 | 358,839 | +21,093 | 0.02% | 13,935,878 |
| 2025-01-20 | 2025-01-16 | 38.683 | 337,746 | +5,886 | 0.02% | 13,065,070 |
| 2025-01-17 | 2025-01-15 | 38.428 | 331,860 | +37,770 | 0.02% | 12,752,813 |
| 2025-01-16 | 2025-01-14 | 39.346 | 294,090 | -7,358 | 0.01% | 11,571,171 |
| 2025-01-15 | 2025-01-13 | 37.970 | 301,448 | +14,716 | 0.01% | 11,445,860 |
| 2025-01-14 | 2025-01-10 | 39.855 | 286,732 | +10,792 | 0.01% | 11,427,801 |
| 2025-01-13 | 2025-01-09 | 41.435 | 275,940 | +981 | 0.01% | 11,433,651 |
| 2025-01-10 | 2025-01-08 | 41.231 | 274,959 | +1,471 | 0.01% | 11,336,949 |
| 2025-01-09 | 2025-01-07 | 42.607 | 273,488 | -7,358 | 0.01% | 11,652,639 |
| 2025-01-08 | 2025-01-06 | 41.588 | 280,846 | +981 | 0.01% | 11,679,874 |
| 2025-01-07 | 2025-01-03 | 41.945 | 279,865 | -490 | 0.01% | 11,738,921 |
| 2025-01-06 | 2025-01-02 | 40.824 | 280,355 | +11,773 | 0.01% | 11,445,126 |
| 2025-01-03 | 2024-12-31 | 42.862 | 268,582 | +490 | 0.01% | 11,512,049 |
| 2025-01-02 | 2024-12-27 | 44.187 | 268,092 | -32,375 | 0.01% | 11,846,299 |
| 2024-12-30 | 2024-12-24 | 42.557 | 300,467 | -7,848 | 0.01% | 12,786,833 |
| 2024-12-27 | 2024-12-20 | 39.906 | 308,315 | -4,415 | 0.01% | 12,303,712 |
| 2024-12-23 | 2024-12-19 | 39.906 | 312,730 | +11,773 | 0.01% | 12,479,898 |
| 2024-12-20 | 2024-12-18 | 40.416 | 300,957 | +1,962 | 0.01% | 12,163,467 |
| 2024-12-19 | 2024-12-17 | 40.620 | 298,995 | -4,415 | 0.01% | 12,145,125 |
| 2024-12-18 | 2024-12-16 | 41.079 | 303,410 | -8,829 | 0.01% | 12,463,634 |
| 2024-12-17 | 2024-12-13 | 42.607 | 312,239 | -3,434 | 0.01% | 13,303,722 |
| 2024-12-16 | 2024-12-12 | 42.506 | 315,673 | +9,320 | 0.01% | 13,417,859 |
| 2024-12-13 | 2024-12-11 | 42.557 | 306,353 | +1,472 | 0.01% | 13,037,321 |
| 2024-12-12 | 2024-12-10 | 42.149 | 304,881 | -10,301 | 0.01% | 12,850,369 |
| 2024-12-11 | 2024-12-09 | 43.780 | 315,182 | -7,849 | 0.01% | 13,798,577 |
| 2024-12-10 | 2024-12-06 | 40.059 | 323,031 | -16,677 | 0.01% | 12,940,364 |
| 2024-12-09 | 2024-12-05 | 40.314 | 339,708 | -8,830 | 0.02% | 13,694,999 |
| 2024-12-06 | 2024-12-04 | 38.326 | 348,538 | -981 | 0.02% | 13,358,193 |
| 2024-12-05 | 2024-12-03 | 38.989 | 349,519 | -77,503 | 0.02% | 13,627,367 |
| 2024-12-04 | 2024-12-02 | 39.193 | 427,022 | -45,618 | 0.02% | 16,736,180 |
| 2024-12-03 | 2024-11-29 | 35.217 | 472,640 | -982 | 0.02% | 16,645,171 |
| 2024-12-02 | 2024-11-28 | 34.810 | 473,622 | -981 | 0.02% | 16,486,646 |
| 2024-11-29 | 2024-11-27 | 34.810 | 474,603 | +3,925 | 0.02% | 16,520,794 |
| 2024-11-28 | 2024-11-26 | 34.300 | 470,678 | +7,357 | 0.02% | 16,144,281 |
| 2024-11-27 | 2024-11-25 | 35.014 | 463,321 | -21,583 | 0.02% | 16,222,525 |
| 2024-11-26 | 2024-11-22 | 34.861 | 484,904 | -45,128 | 0.02% | 16,904,083 |
| 2024-11-25 | 2024-11-21 | 33.434 | 530,032 | -35,318 | 0.02% | 17,720,896 |
| 2024-11-22 | 2024-11-20 | 31.854 | 565,350 | -19,620 | 0.03% | 18,008,484 |
| 2024-11-21 | 2024-11-19 | 30.834 | 584,970 | -7,849 | 0.03% | 18,037,183 |
| 2024-11-20 | 2024-11-18 | 29.000 | 592,819 | +3,924 | 0.03% | 17,191,514 |
| 2024-11-19 | 2024-11-15 | 28.949 | 588,895 | +4,906 | 0.03% | 17,047,706 |
| 2024-11-18 | 2024-11-14 | 28.847 | 583,989 | +1,471 | 0.03% | 16,846,157 |
| 2024-11-15 | 2024-11-13 | 30.172 | 582,518 | +10,301 | 0.03% | 17,575,626 |
| 2024-11-14 | 2024-11-12 | 29.866 | 572,217 | +34,827 | 0.03% | 17,089,845 |
| 2024-11-13 | 2024-11-11 | 31.446 | 537,390 | +1,472 | 0.02% | 16,898,746 |
| 2024-11-12 | 2024-11-08 | 31.038 | 535,918 | +7,848 | 0.02% | 16,633,950 |
| 2024-11-11 | 2024-11-07 | 31.803 | 528,070 | +29,432 | 0.02% | 16,794,065 |
| 2024-11-08 | 2024-11-06 | 33.688 | 498,638 | +981 | 0.02% | 16,798,348 |
| 2024-11-07 | 2024-11-05 | 34.963 | 497,657 | -23,545 | 0.02% | 17,399,388 |
| 2024-11-06 | 2024-11-04 | 32.975 | 521,202 | +490 | 0.02% | 17,186,605 |
| 2024-11-05 | 2024-11-01 | 33.179 | 520,712 | +8,830 | 0.02% | 17,276,602 |
| 2024-11-04 | 2024-10-31 | 34.147 | 511,882 | +9,810 | 0.02% | 17,479,315 |
| 2024-10-31 | 2024-10-29 | 35.523 | 502,072 | +10,301 | 0.02% | 17,835,222 |
| 2024-10-30 | 2024-10-28 | 34.453 | 491,771 | +11,773 | 0.02% | 16,942,963 |
| 2024-10-29 | 2024-10-25 | 34.963 | 479,998 | -8,830 | 0.02% | 16,781,983 |
| 2024-10-28 | 2024-10-24 | 33.587 | 488,828 | +31,394 | 0.02% | 16,418,037 |
| 2024-10-25 | 2024-10-23 | 35.014 | 457,434 | -2,943 | 0.02% | 16,016,401 |
| 2024-10-24 | 2024-10-22 | 34.045 | 460,377 | +6,867 | 0.02% | 15,673,638 |
| 2024-10-23 | 2024-10-21 | 35.166 | 453,510 | +6,377 | 0.02% | 15,948,348 |
| 2024-10-22 | 2024-10-18 | 36.237 | 447,133 | -17,659 | 0.02% | 16,202,651 |
| 2024-10-21 | 2024-10-17 | 32.261 | 464,792 | -981 | 0.02% | 14,994,849 |
| 2024-10-18 | 2024-10-16 | 32.873 | 465,773 | +4,415 | 0.02% | 15,311,360 |
| 2024-10-17 | 2024-10-15 | 33.026 | 461,358 | -4,415 | 0.02% | 15,236,766 |
| 2024-10-16 | 2024-10-14 | 34.504 | 465,773 | -1,962 | 0.02% | 16,070,993 |
| 2024-10-15 | 2024-10-10 | 33.637 | 467,735 | +10,301 | 0.02% | 15,733,435 |
| 2024-10-14 | 2024-10-09 | 31.599 | 457,434 | -16,678 | 0.02% | 14,454,393 |
| 2024-10-10 | 2024-10-08 | 31.701 | 474,112 | +1,472 | 0.02% | 15,029,726 |
| 2024-10-09 | 2024-10-07 | 36.746 | 472,640 | +38,751 | 0.02% | 17,367,827 |
| 2024-10-08 | 2024-10-04 | 34.708 | 433,889 | +2,943 | 0.02% | 15,059,325 |
| 2024-10-07 | 2024-10-03 | 32.822 | 430,946 | +58,372 | 0.02% | 14,144,528 |
| 2024-10-04 | 2024-10-02 | 35.065 | 372,574 | -7,848 | 0.02% | 13,064,137 |
| 2024-10-03 | 2024-09-30 | 33.179 | 380,422 | +8,829 | 0.02% | 12,621,947 |
| 2024-10-02 | 2024-09-27 | 32.618 | 371,593 | -54,448 | 0.02% | 12,120,687 |
| 2024-09-30 | 2024-09-26 | 31.395 | 426,041 | -166,287 | 0.02% | 13,375,556 |
| 2024-09-27 | 2024-09-25 | 29.152 | 592,328 | -167,269 | 0.03% | 17,267,841 |
| 2024-09-26 | 2024-09-24 | 29.305 | 759,597 | +15,206 | 0.03% | 22,260,291 |
| 2024-09-25 | 2024-09-23 | 27.471 | 744,391 | -1,962 | 0.03% | 20,448,884 |
| 2024-09-24 | 2024-09-20 | 27.267 | 746,353 | +9,320 | 0.03% | 20,350,628 |
| 2024-09-23 | 2024-09-19 | 26.451 | 737,033 | +67,692 | 0.03% | 19,495,485 |
| 2024-09-17 | 2024-09-13 | 26.095 | 669,341 | +2,944 | 0.03% | 17,466,148 |
| 2024-09-16 | 2024-09-12 | 25.840 | 666,397 | +2,943 | 0.03% | 17,219,508 |
| 2024-09-13 | 2024-09-11 | 26.044 | 663,454 | -4,415 | 0.03% | 17,278,716 |
| 2024-09-12 | 2024-09-10 | 26.553 | 667,869 | +19,621 | 0.03% | 17,734,084 |
| 2024-09-11 | 2024-09-09 | 26.706 | 648,248 | +981 | 0.03% | 17,312,198 |
| 2024-09-10 | 2024-09-05 | 27.624 | 647,267 | +294,805 | 0.03% | 17,879,793 |
| 2024-09-09 | 2024-09-04 | 27.725 | 352,462 | +19,621 | 0.02% | 9,772,168 |
| 2024-09-05 | 2024-09-03 | 27.827 | 332,841 | +19,621 | 0.02% | 9,262,094 |
| 2024-09-03 | 2024-08-30 | 29.254 | 313,220 | +4,415 | 0.01% | 9,163,072 |
| 2024-08-30 | 2024-08-28 | 30.070 | 308,805 | +1,962 | 0.01% | 9,285,731 |
| 2024-08-29 | 2024-08-27 | 30.834 | 306,843 | -5,887 | 0.01% | 9,461,311 |
| 2024-08-28 | 2024-08-26 | 30.936 | 312,730 | -1,962 | 0.01% | 9,674,710 |
| 2024-08-26 | 2024-08-22 | 30.885 | 314,692 | +4,415 | 0.01% | 9,719,369 |
| 2024-08-23 | 2024-08-21 | 30.529 | 310,277 | +2,943 | 0.01% | 9,472,315 |
| 2024-08-22 | 2024-08-20 | 30.274 | 307,334 | +3,434 | 0.01% | 9,304,152 |
| 2024-08-21 | 2024-08-19 | 30.681 | 303,900 | -981 | 0.01% | 9,324,100 |
| 2024-08-20 | 2024-08-16 | 30.478 | 304,881 | -1,962 | 0.01% | 9,292,045 |
| 2024-08-14 | 2024-08-12 | 29.713 | 306,843 | -98,105 | 0.01% | 9,117,264 |
| 2024-08-13 | 2024-08-09 | 29.713 | 404,948 | -11,282 | 0.02% | 12,032,270 |
| 2024-08-12 | 2024-08-08 | 28.847 | 416,230 | +20,111 | 0.02% | 12,006,863 |
| 2024-08-09 | 2024-08-07 | 28.847 | 396,119 | +98,105 | 0.02% | 11,426,727 |
| 2024-08-08 | 2024-08-06 | 28.184 | 298,014 | +1,962 | 0.01% | 8,399,270 |
| 2024-08-07 | 2024-08-05 | 28.235 | 296,052 | +491 | 0.01% | 8,359,061 |
| 2024-08-06 | 2024-08-02 | 29.866 | 295,561 | +5,886 | 0.01% | 8,827,231 |
| 2024-08-05 | 2024-08-01 | 30.885 | 289,675 | +490 | 0.01% | 8,946,710 |
| 2024-08-02 | 2024-07-31 | 30.987 | 289,185 | +12,754 | 0.01% | 8,961,054 |
| 2024-07-30 | 2024-07-26 | 31.344 | 276,431 | +1,472 | 0.01% | 8,664,462 |
| 2024-07-26 | 2024-07-24 | 32.210 | 274,959 | -1,962 | 0.01% | 8,856,554 |
| 2024-07-25 | 2024-07-23 | 32.771 | 276,921 | +981 | 0.01% | 9,074,999 |
| 2024-07-24 | 2024-07-22 | 34.402 | 275,940 | +490 | 0.01% | 9,492,884 |
| 2024-07-23 | 2024-07-19 | 34.351 | 275,450 | +981 | 0.01% | 9,461,988 |
| 2024-07-22 | 2024-07-18 | 35.116 | 274,469 | +2,943 | 0.01% | 9,638,119 |
| 2024-07-19 | 2024-07-17 | 35.727 | 271,526 | -3,924 | 0.01% | 9,700,836 |
| 2024-07-18 | 2024-07-16 | 38.377 | 275,450 | -1,471 | 0.01% | 10,571,035 |
| 2024-07-16 | 2024-07-12 | 37.613 | 276,921 | +490 | 0.01% | 10,415,785 |
| 2024-07-15 | 2024-07-11 | 37.868 | 276,431 | -490 | 0.01% | 10,467,797 |
| 2024-07-12 | 2024-07-10 | 37.103 | 276,921 | -981 | 0.01% | 10,274,649 |
| 2024-07-11 | 2024-07-09 | 37.409 | 277,902 | +9,320 | 0.01% | 10,396,029 |
| 2024-07-10 | 2024-07-08 | 35.166 | 268,582 | +981 | 0.01% | 9,445,082 |
| 2024-07-09 | 2024-07-05 | 37.205 | 267,601 | -5,396 | 0.01% | 9,956,125 |
| 2024-07-08 | 2024-07-04 | 38.072 | 272,997 | +3,924 | 0.01% | 10,393,414 |
| 2024-07-05 | 2024-07-03 | 38.072 | 269,073 | +4,905 | 0.01% | 10,244,021 |
| 2024-07-04 | 2024-07-02 | 38.326 | 264,168 | +3,434 | 0.01% | 10,124,598 |
| 2024-07-03 | 2024-06-28 | 39.753 | 260,734 | -23,545 | 0.01% | 10,365,065 |
| 2024-06-28 | 2024-06-26 | 38.581 | 284,279 | +31,393 | 0.01% | 10,967,822 |
| 2024-06-27 | 2024-06-25 | 38.173 | 252,886 | -490 | 0.01% | 9,653,534 |
| 2024-06-26 | 2024-06-24 | 39.193 | 253,376 | -10,301 | 0.01% | 9,930,510 |
| 2024-06-25 | 2024-06-21 | 39.651 | 263,677 | -25,017 | 0.01% | 10,455,182 |
| 2024-06-24 | 2024-06-20 | 40.263 | 288,694 | -4,415 | 0.01% | 11,623,705 |
| 2024-06-21 | 2024-06-19 | 40.773 | 293,109 | +6,377 | 0.01% | 11,950,852 |
| 2024-06-19 | 2024-06-17 | 40.314 | 286,732 | +21,093 | 0.01% | 11,559,323 |
| 2024-06-18 | 2024-06-14 | 37.919 | 265,639 | +981 | 0.01% | 10,072,668 |
| 2024-06-17 | 2024-06-13 | 38.224 | 264,658 | +6,867 | 0.01% | 10,116,401 |
| 2024-06-14 | 2024-06-12 | 36.797 | 257,791 | -490 | 0.01% | 9,486,034 |
| 2024-06-13 | 2024-06-11 | 35.421 | 258,281 | +4,905 | 0.01% | 9,148,650 |
| 2024-06-12 | 2024-06-07 | 36.850 | 253,376 | -131,951 | 0.01% | 9,336,877 |
| 2024-06-11 | 2024-06-06 | 38.923 | 385,327 | +6,411 | 0.02% | 14,998,089 |
| 2024-06-07 | 2024-06-05 | 38.094 | 378,916 | +965 | 0.02% | 14,434,337 |
| 2024-06-05 | 2024-06-03 | 37.575 | 377,951 | -1,930 | 0.02% | 14,201,691 |
| 2024-06-04 | 2024-05-31 | 35.036 | 379,881 | -55,471 | 0.02% | 13,309,472 |
| 2024-06-03 | 2024-05-30 | 36.021 | 435,352 | -6,271 | 0.02% | 15,681,655 |
| 2024-05-30 | 2024-05-28 | 36.021 | 441,623 | -3,377 | 0.02% | 15,907,541 |
| 2024-05-29 | 2024-05-27 | 35.243 | 445,000 | -482 | 0.02% | 15,683,229 |
| 2024-05-27 | 2024-05-23 | 34.103 | 445,482 | -3,859 | 0.02% | 15,192,268 |
| 2024-05-24 | 2024-05-22 | 35.295 | 449,341 | +1,930 | 0.02% | 15,859,508 |
| 2024-05-23 | 2024-05-21 | 34.673 | 447,411 | -19,777 | 0.02% | 15,513,126 |
| 2024-05-22 | 2024-05-20 | 35.606 | 467,188 | -10,130 | 0.02% | 16,634,700 |
| 2024-05-21 | 2024-05-17 | 35.036 | 477,318 | -19,294 | 0.02% | 16,723,265 |
| 2024-05-20 | 2024-05-16 | 35.088 | 496,612 | -22,189 | 0.02% | 17,424,986 |
| 2024-05-17 | 2024-05-14 | 35.088 | 518,801 | -24,118 | 0.02% | 18,203,547 |
| 2024-05-16 | 2024-05-13 | 36.176 | 542,919 | +2,894 | 0.02% | 19,640,703 |
| 2024-05-14 | 2024-05-10 | 34.310 | 540,025 | -6,271 | 0.02% | 18,528,421 |
| 2024-05-13 | 2024-05-09 | 33.170 | 546,296 | +2,412 | 0.03% | 18,120,683 |
| 2024-05-10 | 2024-05-08 | 30.371 | 543,884 | -169,791 | 0.03% | 16,518,494 |
| 2024-05-09 | 2024-05-07 | 30.786 | 713,675 | -20,742 | 0.03% | 21,971,185 |
| 2024-05-08 | 2024-05-06 | 29.749 | 734,417 | -63,189 | 0.03% | 21,848,477 |
| 2024-05-07 | 2024-05-03 | 28.609 | 797,606 | -46,790 | 0.04% | 22,818,865 |
| 2024-05-06 | 2024-05-02 | 28.091 | 844,396 | -84,895 | 0.04% | 23,719,854 |
| 2024-05-03 | 2024-04-30 | 27.573 | 929,291 | -95,991 | 0.04% | 25,622,997 |
| 2024-05-02 | 2024-04-29 | 27.780 | 1,025,282 | -191,497 | 0.05% | 28,482,275 |
| 2024-04-30 | 2024-04-26 | 25.966 | 1,216,779 | +70,424 | 0.06% | 31,594,828 |
| 2024-04-26 | 2024-04-24 | 25.240 | 1,146,355 | +4,824 | 0.05% | 28,934,411 |
| 2024-04-25 | 2024-04-23 | 24.929 | 1,141,531 | +12,059 | 0.05% | 28,457,670 |
| 2024-04-24 | 2024-04-22 | 24.618 | 1,129,472 | +17,848 | 0.05% | 27,805,815 |
| 2024-04-23 | 2024-04-19 | 24.463 | 1,111,624 | +2,411 | 0.05% | 27,193,585 |
| 2024-04-22 | 2024-04-18 | 25.551 | 1,109,213 | +7,718 | 0.05% | 28,341,865 |
| 2024-04-18 | 2024-04-16 | 25.655 | 1,101,495 | +103,226 | 0.05% | 28,258,837 |
| 2024-04-17 | 2024-04-15 | 26.692 | 998,269 | +260,475 | 0.05% | 26,645,346 |
| 2024-04-16 | 2024-04-12 | 27.780 | 737,794 | +10,612 | 0.03% | 20,495,875 |
| 2024-04-15 | 2024-04-11 | 28.557 | 727,182 | -4,823 | 0.03% | 20,766,403 |
| 2024-04-12 | 2024-04-10 | 28.972 | 732,005 | -965 | 0.03% | 21,207,643 |
| 2024-04-11 | 2024-04-09 | 27.780 | 732,970 | +325,112 | 0.03% | 20,361,865 |
| 2024-04-10 | 2024-04-08 | 27.676 | 407,858 | +1,930 | 0.02% | 11,287,995 |
| 2024-04-09 | 2024-04-05 | 27.987 | 405,928 | +2,894 | 0.02% | 11,360,811 |
| 2024-04-08 | 2024-04-03 | 28.557 | 403,034 | +21,224 | 0.02% | 11,509,590 |
| 2024-04-05 | 2024-04-02 | 29.905 | 381,810 | +70,425 | 0.02% | 11,417,990 |
| 2024-04-03 | 2024-03-28 | 29.905 | 311,385 | +9,647 | 0.01% | 9,311,938 |
| 2024-03-28 | 2024-03-26 | 29.387 | 301,738 | +14,471 | 0.01% | 8,867,060 |
| 2024-03-26 | 2024-03-22 | 31.823 | 287,267 | +5,788 | 0.01% | 9,141,567 |
| 2024-03-25 | 2024-03-21 | 31.719 | 281,479 | -964 | 0.01% | 8,928,201 |
| 2024-03-22 | 2024-03-20 | 30.630 | 282,443 | +2,894 | 0.01% | 8,651,369 |
| 2024-03-19 | 2024-03-15 | 30.579 | 279,549 | +2,894 | 0.01% | 8,548,236 |
| 2024-03-18 | 2024-03-14 | 31.408 | 276,655 | -482 | 0.01% | 8,689,158 |
| 2024-03-15 | 2024-03-13 | 32.911 | 277,137 | -5,306 | 0.01% | 9,120,839 |
| 2024-03-14 | 2024-03-12 | 31.874 | 282,443 | +6,270 | 0.01% | 9,002,694 |
| 2024-03-12 | 2024-03-08 | 30.838 | 276,173 | -482 | 0.01% | 8,516,570 |
| 2024-03-08 | 2024-03-06 | 30.734 | 276,655 | +965 | 0.01% | 8,502,757 |
| 2024-03-04 | 2024-02-29 | 30.682 | 275,690 | -483 | 0.01% | 8,458,810 |
| 2024-02-29 | 2024-02-27 | 30.941 | 276,173 | -18,330 | 0.01% | 8,545,198 |
| 2024-02-28 | 2024-02-26 | 30.786 | 294,503 | -17,847 | 0.01% | 9,066,564 |
| 2024-02-27 | 2024-02-23 | 29.905 | 312,350 | +20,742 | 0.01% | 9,340,796 |
| 2024-02-26 | 2024-02-22 | 31.097 | 291,608 | +4,823 | 0.01% | 9,068,120 |
| 2024-02-23 | 2024-02-21 | 30.890 | 286,785 | +4,824 | 0.01% | 8,858,685 |
| 2024-02-15 | 2024-02-09 | 29.749 | 281,961 | +482 | 0.01% | 8,388,175 |
| 2024-02-08 | 2024-02-06 | 29.542 | 281,479 | -192,462 | 0.01% | 8,315,482 |
| 2024-02-06 | 2024-02-02 | 27.832 | 473,941 | +192,945 | 0.02% | 13,190,617 |
| 2024-01-31 | 2024-01-29 | 30.112 | 280,996 | -483 | 0.01% | 8,461,412 |
| 2024-01-30 | 2024-01-26 | 28.920 | 281,479 | +483 | 0.01% | 8,140,419 |
| 2024-01-19 | 2024-01-17 | 31.874 | 280,996 | -483 | 0.01% | 8,956,572 |
| 2024-01-15 | 2024-01-11 | 36.176 | 281,479 | -2,894 | 0.01% | 10,182,818 |
| 2024-01-12 | 2024-01-10 | 35.761 | 284,373 | +2,894 | 0.01% | 10,169,603 |
| 2024-01-02 | 2023-12-28 | 36.954 | 281,479 | +1,447 | 0.01% | 10,401,646 |
| 2023-12-28 | 2023-12-22 | 35.243 | 280,032 | -1,929 | 0.01% | 9,869,227 |
| 2023-12-20 | 2023-12-18 | 33.896 | 281,961 | -1,447 | 0.01% | 9,557,259 |
| 2023-12-19 | 2023-12-15 | 35.036 | 283,408 | -483 | 0.01% | 9,929,454 |
| 2023-12-15 | 2023-12-13 | 33.688 | 283,891 | +483 | 0.01% | 9,563,823 |
| 2023-12-08 | 2023-12-06 | 33.896 | 283,408 | +965 | 0.01% | 9,606,306 |
| 2023-12-05 | 2023-12-01 | 34.984 | 282,443 | -483 | 0.01% | 9,881,006 |
| 2023-12-04 | 2023-11-30 | 36.954 | 282,926 | +483 | 0.01% | 10,455,118 |
| 2023-12-01 | 2023-11-29 | 36.539 | 282,443 | +482 | 0.01% | 10,320,161 |
| 2023-11-27 | 2023-11-23 | 38.975 | 281,961 | -482 | 0.01% | 10,989,386 |
| 2023-11-24 | 2023-11-22 | 37.627 | 282,443 | -1,448 | 0.01% | 10,627,570 |
| 2023-11-23 | 2023-11-21 | 38.301 | 283,891 | -6,270 | 0.01% | 10,873,331 |
| 2023-11-22 | 2023-11-20 | 39.182 | 290,161 | +9,647 | 0.01% | 11,369,134 |
| 2023-11-21 | 2023-11-17 | 39.908 | 280,514 | -2,412 | 0.01% | 11,194,684 |
| 2023-11-20 | 2023-11-16 | 39.079 | 282,926 | -1,929 | 0.01% | 11,056,324 |
| 2023-11-17 | 2023-11-15 | 39.493 | 284,855 | +9,647 | 0.01% | 11,249,815 |
| 2023-11-16 | 2023-11-14 | 38.405 | 275,208 | -965 | 0.01% | 10,569,290 |
| 2023-11-15 | 2023-11-13 | 38.560 | 276,173 | +2,894 | 0.01% | 10,649,291 |
| 2023-11-13 | 2023-11-09 | 36.746 | 273,279 | +483 | 0.01% | 10,041,973 |
| 2023-11-09 | 2023-11-07 | 36.694 | 272,796 | +482 | 0.01% | 10,010,086 |
| 2023-11-07 | 2023-11-03 | 37.265 | 272,314 | +32,801 | 0.01% | 10,147,649 |
| 2023-11-06 | 2023-11-02 | 35.191 | 239,513 | -965 | 0.01% | 8,428,794 |
| 2023-11-03 | 2023-11-01 | 33.533 | 240,478 | -965 | 0.01% | 8,063,920 |
| 2023-11-02 | 2023-10-31 | 33.792 | 241,443 | -15,435 | 0.01% | 8,158,847 |
| 2023-10-26 | 2023-10-24 | 37.213 | 256,878 | +964 | 0.01% | 9,559,120 |
| 2023-10-25 | 2023-10-20 | 36.954 | 255,914 | -10,129 | 0.01% | 9,456,929 |
| 2023-10-24 | 2023-10-19 | 39.027 | 266,043 | -6,271 | 0.01% | 10,382,773 |
| 2023-10-20 | 2023-10-18 | 40.737 | 272,314 | -44,377 | 0.01% | 11,093,257 |
| 2023-10-19 | 2023-10-17 | 39.804 | 316,691 | -965 | 0.01% | 12,605,599 |
| 2023-10-17 | 2023-10-13 | 41.411 | 317,656 | -1,929 | 0.01% | 13,154,380 |
| 2023-10-16 | 2023-10-12 | 41.203 | 319,585 | +964 | 0.01% | 13,168,008 |
| 2023-10-13 | 2023-10-11 | 40.115 | 318,621 | -1,929 | 0.01% | 12,781,503 |
| 2023-10-11 | 2023-10-09 | 39.079 | 320,550 | +1,929 | 0.01% | 12,526,614 |
| 2023-10-04 | 2023-09-29 | 37.005 | 318,621 | -482 | 0.01% | 11,790,688 |
| 2023-10-03 | 2023-09-28 | 36.643 | 319,103 | -965 | 0.01% | 11,692,755 |
| 2023-09-29 | 2023-09-27 | 36.228 | 320,068 | -35,695 | 0.01% | 11,595,407 |
| 2023-09-22 | 2023-09-20 | 37.990 | 355,763 | -964 | 0.02% | 13,515,475 |
| 2023-09-20 | 2023-09-18 | 37.627 | 356,727 | -1,930 | 0.02% | 13,422,678 |
| 2023-09-12 | 2023-09-07 | 38.612 | 358,657 | -19,294 | 0.02% | 13,848,481 |
| 2023-09-11 | 2023-09-06 | 38.768 | 377,951 | -2,412 | 0.02% | 14,652,228 |
| 2023-09-07 | 2023-09-05 | 38.560 | 380,363 | -4,824 | 0.02% | 14,666,881 |
| 2023-09-06 | 2023-09-04 | 38.871 | 385,187 | -1,929 | 0.02% | 14,972,677 |
| 2023-09-05 | 2023-08-31 | 37.679 | 387,116 | -3,859 | 0.02% | 14,586,198 |
| 2023-09-04 | 2023-08-30 | 36.694 | 390,975 | +4,341 | 0.02% | 14,346,594 |
| 2023-08-31 | 2023-08-29 | 33.792 | 386,634 | -964 | 0.02% | 13,065,144 |
| 2023-08-30 | 2023-08-28 | 34.051 | 387,598 | -1,448 | 0.02% | 13,198,162 |
| 2023-08-28 | 2023-08-24 | 34.103 | 389,046 | -2,411 | 0.02% | 13,267,632 |
| 2023-08-25 | 2023-08-23 | 33.481 | 391,457 | -1,930 | 0.02% | 13,106,392 |
| 2023-08-24 | 2023-08-22 | 33.481 | 393,387 | -1,447 | 0.02% | 13,171,010 |
| 2023-08-22 | 2023-08-18 | 30.630 | 394,834 | -156,768 | 0.02% | 12,093,962 |
| 2023-08-21 | 2023-08-17 | 30.838 | 551,602 | +5,306 | 0.03% | 17,010,197 |
| 2023-08-18 | 2023-08-16 | 29.749 | 546,296 | -148,085 | 0.03% | 16,251,987 |
| 2023-08-17 | 2023-08-15 | 29.957 | 694,381 | -182,815 | 0.03% | 20,801,384 |
| 2023-08-16 | 2023-08-14 | 30.112 | 877,196 | +21,706 | 0.04% | 26,414,314 |
| 2023-08-14 | 2023-08-10 | 30.734 | 855,490 | +482 | 0.04% | 26,292,761 |
| 2023-08-11 | 2023-08-09 | 31.149 | 855,008 | -14,470 | 0.04% | 26,632,455 |
| 2023-08-10 | 2023-08-08 | 31.201 | 869,478 | -8,683 | 0.04% | 27,128,242 |
| 2023-08-09 | 2023-08-07 | 31.460 | 878,161 | -4,824 | 0.04% | 27,626,724 |
| 2023-08-07 | 2023-08-03 | 31.097 | 882,985 | -33,765 | 0.04% | 27,458,141 |
| 2023-08-04 | 2023-08-02 | 30.838 | 916,750 | -482 | 0.04% | 28,270,562 |
| 2023-08-03 | 2023-08-01 | 31.667 | 917,232 | -8,201 | 0.04% | 29,046,042 |
| 2023-08-01 | 2023-07-28 | 31.097 | 925,433 | -49,200 | 0.04% | 28,778,145 |
| 2023-07-31 | 2023-07-27 | 30.216 | 974,633 | -12,060 | 0.04% | 29,449,385 |
| 2023-07-28 | 2023-07-26 | 29.646 | 986,693 | -7,717 | 0.05% | 29,251,264 |
| 2023-07-27 | 2023-07-25 | 29.127 | 994,410 | -7,236 | 0.05% | 28,964,655 |
| 2023-07-25 | 2023-07-21 | 28.143 | 1,001,646 | -2,412 | 0.05% | 28,189,064 |
| 2023-07-24 | 2023-07-20 | 28.713 | 1,004,058 | -3,859 | 0.05% | 28,829,368 |
| 2023-07-21 | 2023-07-19 | 28.765 | 1,007,917 | -36,177 | 0.05% | 28,992,410 |
| 2023-07-20 | 2023-07-18 | 27.884 | 1,044,094 | +13,506 | 0.05% | 29,113,099 |
| 2023-07-14 | 2023-07-12 | 25.810 | 1,030,588 | -482 | 0.05% | 26,599,960 |
| 2023-07-11 | 2023-07-07 | 25.499 | 1,031,070 | -2,412 | 0.05% | 26,291,769 |
| 2023-07-10 | 2023-07-06 | 25.655 | 1,033,482 | -964 | 0.05% | 26,513,965 |
| 2023-07-06 | 2023-07-04 | 26.018 | 1,034,446 | -135,062 | 0.05% | 26,913,991 |
| 2023-07-05 | 2023-07-03 | 25.448 | 1,169,508 | -64,154 | 0.05% | 29,761,255 |
| 2023-07-04 | 2023-06-30 | 24.567 | 1,233,662 | +48,236 | 0.06% | 30,306,870 |
| 2023-06-30 | 2023-06-28 | 24.878 | 1,185,426 | -49,201 | 0.05% | 29,490,507 |
| 2023-06-29 | 2023-06-27 | 24.670 | 1,234,627 | -2,894 | 0.06% | 30,458,554 |
| 2023-06-28 | 2023-06-26 | 23.893 | 1,237,521 | -482 | 0.06% | 29,567,871 |
| 2023-06-26 | 2023-06-21 | 24.152 | 1,238,003 | +54,989 | 0.06% | 29,900,205 |
| 2023-06-23 | 2023-06-20 | 25.189 | 1,183,014 | +144,709 | 0.05% | 29,798,384 |
| 2023-06-20 | 2023-06-16 | 25.655 | 1,038,305 | +1,929 | 0.05% | 26,637,699 |
| 2023-06-19 | 2023-06-15 | 26.070 | 1,036,376 | -1,929 | 0.05% | 27,017,919 |
| 2023-06-15 | 2023-06-13 | 26.640 | 1,038,305 | -277,359 | 0.05% | 27,660,156 |
| 2023-06-14 | 2023-06-12 | 25.223 | 1,315,664 | -57,883 | 0.06% | 33,185,279 |
| 2023-06-13 | 2023-06-09 | 24.962 | 1,373,547 | -46,613 | 0.06% | 34,286,627 |
| 2023-06-09 | 2023-06-07 | 25.223 | 1,420,160 | -71,808 | 0.07% | 35,821,004 |
| 2023-06-08 | 2023-06-06 | 24.753 | 1,491,968 | -57,448 | 0.07% | 36,931,011 |
| 2023-06-07 | 2023-06-05 | 25.223 | 1,549,416 | -57,447 | 0.07% | 39,081,256 |
| 2023-06-06 | 2023-06-02 | 25.223 | 1,606,863 | -101,968 | 0.07% | 40,530,254 |
| 2023-06-05 | 2023-06-01 | 24.179 | 1,708,831 | -51,224 | 0.08% | 41,317,444 |
| 2023-06-02 | 2023-05-31 | 23.813 | 1,760,055 | -76,596 | 0.08% | 41,912,583 |
| 2023-05-23 | 2023-05-19 | 25.067 | 1,836,651 | -153,192 | 0.09% | 46,038,506 |
| 2023-05-22 | 2023-05-18 | 24.962 | 1,989,843 | -95,745 | 0.09% | 49,670,674 |
| 2023-05-17 | 2023-05-15 | 24.649 | 2,085,588 | -13,405 | 0.10% | 51,407,190 |
| 2023-05-12 | 2023-05-10 | 25.380 | 2,098,993 | -5,266 | 0.10% | 53,272,197 |
| 2023-05-11 | 2023-05-09 | 24.701 | 2,104,259 | +1,437 | 0.10% | 51,977,296 |
| 2023-05-10 | 2023-05-08 | 24.649 | 2,102,822 | +957 | 0.10% | 51,831,987 |
| 2023-05-08 | 2023-05-04 | 24.127 | 2,101,865 | -14,362 | 0.10% | 50,710,762 |
| 2023-05-03 | 2023-04-28 | 24.701 | 2,116,227 | +28,724 | 0.10% | 52,272,917 |
| 2023-04-12 | 2023-04-06 | 25.589 | 2,087,503 | -191,490 | 0.10% | 53,416,636 |
| 2023-04-11 | 2023-04-04 | 25.432 | 2,278,993 | -474,417 | 0.11% | 57,959,589 |
| 2023-04-06 | 2023-04-03 | 26.163 | 2,753,410 | +5,744 | 0.13% | 72,038,052 |
| 2023-03-30 | 2023-03-28 | 24.231 | 2,747,666 | -478 | 0.13% | 66,578,693 |
| 2023-03-29 | 2023-03-27 | 23.918 | 2,748,144 | +478 | 0.13% | 65,729,194 |
| 2023-03-28 | 2023-03-24 | 24.858 | 2,747,666 | +479 | 0.13% | 68,300,556 |
| 2023-03-27 | 2023-03-23 | 24.440 | 2,747,187 | +957 | 0.13% | 67,140,941 |
| 2023-03-24 | 2023-03-22 | 23.604 | 2,746,230 | +2,394 | 0.13% | 64,822,935 |
| 2023-03-23 | 2023-03-21 | 22.403 | 2,743,836 | +78,511 | 0.13% | 61,470,789 |
| 2023-03-21 | 2023-03-17 | 22.560 | 2,665,325 | +479 | 0.12% | 60,129,455 |
| 2023-03-17 | 2023-03-15 | 21.672 | 2,664,846 | -17,713 | 0.12% | 57,752,868 |
| 2023-03-16 | 2023-03-14 | 21.098 | 2,682,559 | -3,830 | 0.12% | 56,595,773 |
| 2023-03-15 | 2023-03-13 | 22.351 | 2,686,389 | +105,798 | 0.12% | 60,043,502 |
| 2023-03-14 | 2023-03-10 | 22.508 | 2,580,591 | +479 | 0.12% | 58,083,101 |
| 2023-03-09 | 2023-03-07 | 25.275 | 2,580,112 | +479 | 0.12% | 65,213,464 |
| 2023-03-03 | 2023-03-01 | 25.589 | 2,579,633 | -3,830 | 0.12% | 66,009,638 |
| 2023-03-02 | 2023-02-28 | 23.865 | 2,583,463 | +92,873 | 0.12% | 61,655,495 |
| 2023-03-01 | 2023-02-27 | 24.283 | 2,490,590 | +287,235 | 0.12% | 60,479,548 |
| 2023-02-28 | 2023-02-24 | 26.111 | 2,203,355 | +191,491 | 0.10% | 57,531,782 |
| 2023-02-27 | 2023-02-23 | 26.268 | 2,011,864 | +478 | 0.09% | 52,846,953 |
| 2023-02-24 | 2023-02-22 | 25.902 | 2,011,386 | -957 | 0.09% | 52,099,127 |
| 2023-02-22 | 2023-02-20 | 26.947 | 2,012,343 | +10,532 | 0.09% | 54,225,686 |
| 2023-02-21 | 2023-02-17 | 27.260 | 2,001,811 | +10,532 | 0.09% | 54,569,116 |
| 2023-02-15 | 2023-02-13 | 27.782 | 1,991,279 | +8,138 | 0.09% | 55,321,901 |
| 2023-02-13 | 2023-02-09 | 29.297 | 1,983,141 | -4,308 | 0.09% | 58,099,153 |
| 2023-02-09 | 2023-02-07 | 28.148 | 1,987,449 | -8,618 | 0.09% | 55,942,015 |
| 2023-02-06 | 2023-02-02 | 29.140 | 1,996,067 | -143,617 | 0.09% | 58,165,124 |
| 2023-02-03 | 2023-02-01 | 29.401 | 2,139,684 | -4,787 | 0.10% | 62,908,797 |
| 2023-02-02 | 2023-01-31 | 28.252 | 2,144,471 | -3,352 | 0.10% | 60,585,792 |
| 2023-02-01 | 2023-01-30 | 28.357 | 2,147,823 | +479 | 0.10% | 60,904,820 |
| 2023-01-30 | 2023-01-26 | 29.453 | 2,147,344 | +3,830 | 0.10% | 63,246,147 |
| 2023-01-27 | 2023-01-20 | 28.148 | 2,143,514 | -479 | 0.10% | 60,334,878 |
| 2023-01-26 | 2023-01-19 | 27.155 | 2,143,993 | +479 | 0.10% | 58,221,053 |
| 2023-01-20 | 2023-01-18 | 27.364 | 2,143,514 | -1,436 | 0.10% | 58,655,799 |
| 2023-01-19 | 2023-01-17 | 26.424 | 2,144,950 | +479 | 0.10% | 56,678,851 |
| 2023-01-18 | 2023-01-16 | 26.529 | 2,144,471 | -479 | 0.10% | 56,890,171 |
| 2023-01-13 | 2023-01-11 | 26.163 | 2,144,950 | -24,894 | 0.10% | 56,118,783 |
| 2023-01-12 | 2023-01-10 | 26.424 | 2,169,844 | -47,873 | 0.10% | 57,336,658 |
| 2023-01-10 | 2023-01-06 | 25.537 | 2,217,717 | +10,054 | 0.10% | 56,632,839 |
| 2023-01-09 | 2023-01-05 | 25.954 | 2,207,663 | -479 | 0.10% | 57,298,403 |
| 2023-01-06 | 2023-01-04 | 25.641 | 2,208,142 | +49,787 | 0.10% | 56,618,953 |
| 2023-01-04 | 2022-12-30 | 26.215 | 2,158,355 | -16,755 | 0.10% | 56,582,215 |
| 2022-12-30 | 2022-12-28 | 26.163 | 2,175,110 | -20,106 | 0.10% | 56,907,866 |
| 2022-12-29 | 2022-12-23 | 25.223 | 2,195,216 | +10,532 | 0.10% | 55,370,410 |
| 2022-12-28 | 2022-12-22 | 28.148 | 2,184,684 | +4,787 | 0.10% | 61,493,716 |
| 2022-12-22 | 2022-12-20 | 27.469 | 2,179,897 | -958 | 0.10% | 59,879,072 |
| 2022-12-15 | 2022-12-13 | 28.304 | 2,180,855 | -11,489 | 0.10% | 61,727,605 |
| 2022-12-13 | 2022-12-09 | 28.461 | 2,192,344 | +47,873 | 0.10% | 62,396,259 |
| 2022-12-12 | 2022-12-08 | 27.417 | 2,144,471 | -39,256 | 0.10% | 58,793,976 |
| 2022-12-09 | 2022-12-07 | 26.163 | 2,183,727 | +376,757 | 0.10% | 57,133,314 |
| 2022-12-08 | 2022-12-06 | 27.991 | 1,806,970 | -9,574 | 0.08% | 50,578,865 |
| 2022-12-07 | 2022-12-05 | 27.208 | 1,816,544 | +436,597 | 0.08% | 49,423,898 |
| 2022-12-06 | 2022-12-02 | 26.424 | 1,379,947 | +336,066 | 0.06% | 36,464,165 |
| 2022-12-05 | 2022-12-01 | 26.268 | 1,043,881 | +174,735 | 0.05% | 27,420,308 |
| 2022-12-02 | 2022-11-30 | 26.529 | 869,146 | -23,458 | 0.04% | 23,057,371 |
| 2022-12-01 | 2022-11-29 | 25.641 | 892,604 | +33,032 | 0.04% | 22,887,253 |
| 2022-11-30 | 2022-11-28 | 24.388 | 859,572 | -19,149 | 0.04% | 20,962,954 |
| 2022-11-28 | 2022-11-24 | 24.127 | 878,721 | +8,138 | 0.04% | 21,200,511 |
| 2022-11-25 | 2022-11-23 | 22.925 | 870,583 | +1,437 | 0.04% | 19,958,507 |
| 2022-11-24 | 2022-11-22 | 22.873 | 869,146 | +6,223 | 0.04% | 19,880,175 |
| 2022-11-23 | 2022-11-21 | 23.500 | 862,923 | -31,117 | 0.04% | 20,278,597 |
| 2022-11-22 | 2022-11-18 | 24.074 | 894,040 | +957 | 0.04% | 21,523,417 |
| 2022-11-21 | 2022-11-17 | 24.858 | 893,083 | +27,766 | 0.04% | 22,199,956 |
| 2022-11-18 | 2022-11-16 | 25.641 | 865,317 | -9,574 | 0.04% | 22,187,587 |
| 2022-11-17 | 2022-11-15 | 25.798 | 874,891 | -5,745 | 0.04% | 22,570,140 |
| 2022-11-16 | 2022-11-14 | 25.380 | 880,636 | +13,404 | 0.04% | 22,350,439 |
| 2022-11-15 | 2022-11-11 | 25.641 | 867,232 | -7,180 | 0.04% | 22,236,690 |
| 2022-11-14 | 2022-11-10 | 23.709 | 874,412 | +1,436 | 0.04% | 20,731,241 |
| 2022-11-10 | 2022-11-08 | 24.440 | 872,976 | -1,915 | 0.04% | 21,335,435 |
| 2022-11-09 | 2022-11-07 | 25.902 | 874,891 | +2,393 | 0.04% | 22,661,517 |
| 2022-11-08 | 2022-11-04 | 25.380 | 872,498 | +48,830 | 0.04% | 22,143,897 |
| 2022-11-07 | 2022-11-03 | 24.022 | 823,668 | -28,723 | 0.04% | 19,786,245 |
| 2022-11-04 | 2022-11-02 | 25.380 | 852,391 | -479 | 0.04% | 21,633,584 |
| 2022-11-03 | 2022-11-01 | 24.858 | 852,870 | -3,351 | 0.04% | 21,200,355 |
| 2022-11-02 | 2022-10-31 | 23.813 | 856,221 | -74,202 | 0.04% | 20,389,382 |
| 2022-10-31 | 2022-10-27 | 21.985 | 930,423 | -9,575 | 0.04% | 20,455,772 |
| 2022-10-28 | 2022-10-26 | 22.038 | 939,998 | +1,436 | 0.04% | 20,715,372 |
| 2022-10-27 | 2022-10-25 | 20.868 | 938,562 | -9,574 | 0.04% | 19,585,822 |
| 2022-10-24 | 2022-10-20 | 20.941 | 948,136 | -32,554 | 0.04% | 19,854,930 |
| 2022-10-20 | 2022-10-18 | 21.045 | 980,690 | +29,681 | 0.05% | 20,639,071 |
| 2022-10-18 | 2022-10-14 | 18.612 | 951,009 | +11,490 | 0.04% | 17,700,098 |
| 2022-10-17 | 2022-10-13 | 17.902 | 939,519 | +479 | 0.04% | 16,818,983 |
| 2022-10-14 | 2022-10-12 | 18.424 | 939,040 | -4,788 | 0.04% | 17,300,793 |
| 2022-10-12 | 2022-10-10 | 17.818 | 943,828 | -86,649 | 0.04% | 16,817,260 |
| 2022-10-05 | 2022-09-30 | 19.803 | 1,030,477 | -23,458 | 0.05% | 20,406,098 |
| 2022-10-03 | 2022-09-29 | 20.095 | 1,053,935 | -9,574 | 0.05% | 21,178,843 |
| 2022-09-30 | 2022-09-28 | 20.784 | 1,063,509 | -479 | 0.05% | 22,104,342 |
| 2022-09-29 | 2022-09-27 | 21.829 | 1,063,988 | +1,915 | 0.05% | 23,225,569 |
| 2022-09-27 | 2022-09-23 | 22.247 | 1,062,073 | +22,979 | 0.05% | 23,627,475 |
| 2022-09-26 | 2022-09-22 | 22.925 | 1,039,094 | -25,373 | 0.05% | 23,821,697 |
| 2022-09-22 | 2022-09-20 | 23.970 | 1,064,467 | +958 | 0.05% | 25,515,156 |
| 2022-09-21 | 2022-09-19 | 23.709 | 1,063,509 | +21,064 | 0.05% | 25,214,500 |
| 2022-09-20 | 2022-09-16 | 24.022 | 1,042,445 | -40,692 | 0.05% | 25,041,730 |
| 2022-09-19 | 2022-09-15 | 25.067 | 1,083,137 | -2,872 | 0.05% | 27,150,509 |
| 2022-09-16 | 2022-09-14 | 25.067 | 1,086,009 | +4,308 | 0.05% | 27,222,500 |
| 2022-09-15 | 2022-09-13 | 26.268 | 1,081,701 | +6,703 | 0.05% | 28,413,750 |
| 2022-09-14 | 2022-09-09 | 24.701 | 1,074,998 | -7,181 | 0.05% | 26,553,523 |
| 2022-09-13 | 2022-09-08 | 25.014 | 1,082,179 | -17,234 | 0.05% | 27,069,982 |
| 2022-09-09 | 2022-09-07 | 25.432 | 1,099,413 | -32,554 | 0.05% | 27,960,387 |
| 2022-09-08 | 2022-09-06 | 23.604 | 1,131,967 | +479 | 0.05% | 26,719,329 |
| 2022-09-07 | 2022-09-05 | 22.560 | 1,131,488 | -3,830 | 0.05% | 25,526,252 |
| 2022-09-06 | 2022-09-02 | 22.821 | 1,135,318 | +25,373 | 0.05% | 25,909,099 |
| 2022-09-05 | 2022-09-01 | 23.134 | 1,109,945 | -25,373 | 0.05% | 25,677,843 |
| 2022-09-02 | 2022-08-31 | 21.829 | 1,135,318 | -42,606 | 0.05% | 24,782,616 |
| 2022-09-01 | 2022-08-30 | 21.463 | 1,177,924 | +3,351 | 0.05% | 25,282,059 |
| 2022-08-30 | 2022-08-26 | 21.620 | 1,174,573 | -479 | 0.05% | 25,394,151 |
| 2022-08-26 | 2022-08-24 | 20.722 | 1,175,052 | -60,320 | 0.05% | 24,349,054 |
| 2022-08-25 | 2022-08-23 | 21.254 | 1,235,372 | +45,001 | 0.06% | 26,257,024 |
| 2022-08-24 | 2022-08-22 | 21.515 | 1,190,371 | -5,745 | 0.06% | 25,611,375 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,196,116 | +30,638 | 0.06% | 26,984,253 |
| 2022-08-16 | 2022-08-12 | 22.717 | 1,165,478 | -8,617 | 0.05% | 26,475,653 |
| 2022-08-12 | 2022-08-10 | 22.090 | 1,174,095 | -11,010 | 0.05% | 25,935,639 |
| 2022-08-11 | 2022-08-09 | 22.873 | 1,185,105 | +6,223 | 0.05% | 27,107,177 |
| 2022-08-10 | 2022-08-08 | 23.395 | 1,178,882 | +1,436 | 0.05% | 27,580,472 |
| 2022-08-09 | 2022-08-05 | 23.187 | 1,177,446 | +11,011 | 0.05% | 27,300,922 |
| 2022-08-08 | 2022-08-04 | 22.873 | 1,166,435 | +10,532 | 0.05% | 26,680,134 |
| 2022-08-04 | 2022-08-02 | 21.202 | 1,155,903 | +479 | 0.05% | 24,507,599 |
| 2022-08-03 | 2022-08-01 | 21.620 | 1,155,424 | +478 | 0.05% | 24,980,152 |
| 2022-08-02 | 2022-07-29 | 21.045 | 1,154,946 | +958 | 0.05% | 24,306,368 |
| 2022-08-01 | 2022-07-28 | 22.403 | 1,153,988 | +2,872 | 0.05% | 25,853,059 |
| 2022-07-26 | 2022-07-22 | 21.515 | 1,151,116 | -2,393 | 0.05% | 24,766,786 |
| 2022-07-25 | 2022-07-21 | 22.038 | 1,153,509 | -148,405 | 0.05% | 25,420,658 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,301,914 | +7,659 | 0.06% | 28,419,205 |
| 2022-07-20 | 2022-07-18 | 23.970 | 1,294,255 | +33,511 | 0.06% | 31,023,149 |
| 2022-07-19 | 2022-07-15 | 23.343 | 1,260,744 | +479 | 0.06% | 29,429,832 |
| 2022-07-18 | 2022-07-14 | 23.395 | 1,260,265 | +10,532 | 0.06% | 29,484,464 |
| 2022-07-14 | 2022-07-12 | 22.090 | 1,249,733 | +2,872 | 0.06% | 27,606,475 |
| 2022-07-13 | 2022-07-11 | 22.925 | 1,246,861 | +4,309 | 0.06% | 28,584,849 |
| 2022-07-12 | 2022-07-08 | 23.970 | 1,242,552 | +8,617 | 0.06% | 29,783,834 |
| 2022-07-11 | 2022-07-07 | 24.022 | 1,233,935 | +14,840 | 0.06% | 29,641,724 |
| 2022-07-08 | 2022-07-06 | 24.283 | 1,219,095 | +8,617 | 0.06% | 29,603,554 |
| 2022-07-07 | 2022-07-05 | 24.753 | 1,210,478 | +55,532 | 0.06% | 29,963,227 |
| 2022-07-06 | 2022-07-04 | 25.484 | 1,154,946 | +3,351 | 0.05% | 29,433,021 |
| 2022-07-04 | 2022-06-29 | 26.581 | 1,151,595 | -57,925 | 0.05% | 30,610,534 |
| 2022-06-30 | 2022-06-28 | 27.155 | 1,209,520 | +12,925 | 0.06% | 32,845,036 |
| 2022-06-29 | 2022-06-27 | 24.231 | 1,196,595 | -61,755 | 0.06% | 28,994,693 |
| 2022-06-28 | 2022-06-24 | 21.098 | 1,258,350 | +12,446 | 0.06% | 26,548,266 |
| 2022-06-27 | 2022-06-23 | 20.638 | 1,245,904 | +26,330 | 0.06% | 25,713,125 |
| 2022-06-24 | 2022-06-22 | 19.907 | 1,219,574 | +38,777 | 0.06% | 24,278,083 |
| 2022-06-23 | 2022-06-21 | 21.463 | 1,180,797 | -23,457 | 0.05% | 25,343,723 |
| 2022-06-22 | 2022-06-20 | 20.847 | 1,204,254 | +478 | 0.06% | 25,105,101 |
| 2022-06-21 | 2022-06-17 | 20.283 | 1,203,776 | -15,798 | 0.06% | 24,416,210 |
| 2022-06-20 | 2022-06-16 | 20.743 | 1,219,574 | -3,351 | 0.06% | 25,297,100 |
| 2022-06-16 | 2022-06-14 | 19.761 | 1,222,925 | -31,117 | 0.06% | 24,165,974 |
| 2022-06-15 | 2022-06-13 | 20.513 | 1,254,042 | -3,830 | 0.06% | 25,723,906 |
| 2022-06-14 | 2022-06-10 | 21.643 | 1,257,872 | +125,905 | 0.06% | 27,223,729 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,131,967 | +32,354 | 0.05% | 21,858,644 |
| 2022-06-10 | 2022-06-08 | 20.130 | 1,099,613 | +3,807 | 0.05% | 22,134,989 |
| 2022-06-09 | 2022-06-07 | 19.163 | 1,095,806 | -9,994 | 0.05% | 20,999,185 |
| 2022-06-08 | 2022-06-06 | 19.878 | 1,105,800 | +17,133 | 0.05% | 21,980,707 |
| 2022-06-06 | 2022-06-01 | 17.966 | 1,088,667 | +35,693 | 0.05% | 19,558,480 |
| 2022-05-31 | 2022-05-27 | 16.831 | 1,052,974 | +29,983 | 0.05% | 17,722,464 |
| 2022-05-30 | 2022-05-26 | 16.537 | 1,022,991 | -13,326 | 0.05% | 16,916,888 |
| 2022-05-27 | 2022-05-25 | 16.137 | 1,036,317 | -1,904 | 0.05% | 16,723,523 |
| 2022-05-26 | 2022-05-24 | 15.843 | 1,038,221 | +1,904 | 0.05% | 16,448,833 |
| 2022-05-25 | 2022-05-23 | 16.621 | 1,036,317 | -20,940 | 0.05% | 17,224,358 |
| 2022-05-24 | 2022-05-20 | 16.873 | 1,057,257 | -4,759 | 0.05% | 17,838,981 |
| 2022-05-23 | 2022-05-19 | 16.095 | 1,062,016 | -8,091 | 0.05% | 17,093,609 |
| 2022-05-20 | 2022-05-18 | 16.411 | 1,070,107 | +15,705 | 0.05% | 17,561,118 |
| 2022-05-19 | 2022-05-17 | 16.642 | 1,054,402 | +5,711 | 0.05% | 17,547,099 |
| 2022-05-18 | 2022-05-16 | 15.255 | 1,048,691 | +17,609 | 0.05% | 15,997,720 |
| 2022-05-17 | 2022-05-13 | 15.549 | 1,031,082 | -13,801 | 0.05% | 16,032,412 |
| 2022-05-13 | 2022-05-11 | 15.024 | 1,044,883 | +18,084 | 0.05% | 15,698,120 |
| 2022-05-12 | 2022-05-10 | 14.435 | 1,026,799 | -32,362 | 0.05% | 14,822,317 |
| 2022-05-11 | 2022-05-06 | 14.688 | 1,059,161 | -9,518 | 0.05% | 15,556,543 |
| 2022-05-10 | 2022-05-05 | 15.717 | 1,068,679 | +476 | 0.05% | 16,796,655 |
| 2022-05-05 | 2022-05-03 | 16.453 | 1,068,203 | -2,380 | 0.05% | 17,574,763 |
| 2022-05-04 | 2022-04-29 | 16.873 | 1,070,583 | +36,170 | 0.05% | 18,063,829 |
| 2022-05-03 | 2022-04-28 | 15.780 | 1,034,413 | -11,898 | 0.05% | 16,323,295 |
| 2022-04-29 | 2022-04-27 | 15.990 | 1,046,311 | +5,711 | 0.05% | 16,730,903 |
| 2022-04-27 | 2022-04-25 | 14.330 | 1,040,600 | -31,886 | 0.05% | 14,912,214 |
| 2022-04-26 | 2022-04-22 | 15.171 | 1,072,486 | +31,410 | 0.05% | 16,270,570 |
| 2022-04-25 | 2022-04-21 | 15.129 | 1,041,076 | -261,751 | 0.05% | 15,750,301 |
| 2022-04-21 | 2022-04-19 | 15.402 | 1,302,827 | -18,085 | 0.06% | 20,066,178 |
| 2022-04-20 | 2022-04-14 | 15.822 | 1,320,912 | +2,856 | 0.06% | 20,899,832 |
| 2022-04-19 | 2022-04-13 | 15.675 | 1,318,056 | +27,126 | 0.06% | 20,660,776 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,290,930 | +59,965 | 0.06% | 20,398,323 |
| 2022-04-13 | 2022-04-11 | 15.759 | 1,230,965 | +10,946 | 0.06% | 19,399,070 |
| 2022-04-12 | 2022-04-08 | 16.726 | 1,220,019 | -9,518 | 0.06% | 20,405,799 |
| 2022-04-11 | 2022-04-07 | 16.684 | 1,229,537 | -9,518 | 0.06% | 20,513,324 |
| 2022-04-08 | 2022-04-06 | 17.125 | 1,239,055 | +28,079 | 0.06% | 21,218,864 |
| 2022-04-07 | 2022-04-04 | 18.302 | 1,210,976 | -267,463 | 0.06% | 22,162,953 |
| 2022-04-06 | 2022-04-01 | 17.230 | 1,478,439 | +2,856 | 0.07% | 25,473,651 |
| 2022-04-04 | 2022-03-31 | 16.600 | 1,475,583 | +11,898 | 0.07% | 24,494,279 |
| 2022-04-01 | 2022-03-30 | 17.251 | 1,463,685 | +219,395 | 0.07% | 25,250,194 |
| 2022-03-31 | 2022-03-29 | 17.966 | 1,244,290 | +6,663 | 0.06% | 22,354,330 |
| 2022-03-29 | 2022-03-25 | 17.776 | 1,237,627 | -16,181 | 0.06% | 22,000,577 |
| 2022-03-28 | 2022-03-24 | 19.205 | 1,253,808 | +204,641 | 0.06% | 24,079,705 |
| 2022-03-25 | 2022-03-23 | 19.983 | 1,049,167 | -184,177 | 0.05% | 20,965,203 |
| 2022-03-24 | 2022-03-22 | 20.340 | 1,233,344 | -227,010 | 0.06% | 25,086,121 |
| 2022-03-23 | 2022-03-21 | 19.562 | 1,460,354 | +268,414 | 0.07% | 28,568,126 |
| 2022-03-22 | 2022-03-18 | 19.773 | 1,191,940 | +218,919 | 0.06% | 23,567,741 |
| 2022-03-21 | 2022-03-17 | 20.340 | 973,021 | -27,127 | 0.05% | 19,791,172 |
| 2022-03-18 | 2022-03-16 | 19.184 | 1,000,148 | -30,934 | 0.05% | 19,187,084 |
| 2022-03-17 | 2022-03-15 | 16.978 | 1,031,082 | +9,518 | 0.05% | 17,505,660 |
| 2022-03-16 | 2022-03-14 | 17.566 | 1,021,564 | +16,657 | 0.05% | 17,945,096 |
| 2022-03-09 | 2022-03-07 | 20.151 | 1,004,907 | +476 | 0.05% | 20,249,692 |
| 2022-03-08 | 2022-03-04 | 20.487 | 1,004,431 | +64,724 | 0.05% | 20,577,786 |
| 2022-03-07 | 2022-03-03 | 21.905 | 939,707 | +94,706 | 0.04% | 20,584,601 |
| 2022-03-03 | 2022-03-01 | 23.744 | 845,001 | +7,139 | 0.04% | 20,063,634 |
| 2022-03-01 | 2022-02-25 | 23.429 | 837,862 | -1,904 | 0.04% | 19,630,045 |
| 2022-02-28 | 2022-02-24 | 23.008 | 839,766 | +1,904 | 0.04% | 19,321,745 |
| 2022-02-24 | 2022-02-22 | 24.059 | 837,862 | -1,428 | 0.04% | 20,158,208 |
| 2022-02-23 | 2022-02-21 | 25.110 | 839,290 | -3,331 | 0.04% | 21,074,335 |
| 2022-02-22 | 2022-02-18 | 25.320 | 842,621 | +15,229 | 0.04% | 21,335,030 |
| 2022-02-21 | 2022-02-17 | 26.213 | 827,392 | +4,283 | 0.04% | 21,688,315 |
| 2022-02-17 | 2022-02-15 | 25.215 | 823,109 | -2,855 | 0.04% | 20,754,512 |
| 2022-02-15 | 2022-02-11 | 24.479 | 825,964 | -2,380 | 0.04% | 20,219,061 |
| 2022-02-14 | 2022-02-10 | 25.057 | 828,344 | -476 | 0.04% | 20,755,971 |
| 2022-02-11 | 2022-02-09 | 24.847 | 828,820 | +2,380 | 0.04% | 20,593,744 |
| 2022-02-10 | 2022-02-08 | 23.744 | 826,440 | -113,743 | 0.04% | 19,622,923 |
| 2022-02-09 | 2022-02-07 | 24.217 | 940,183 | +114,695 | 0.04% | 22,768,125 |
| 2022-02-08 | 2022-02-04 | 25.215 | 825,488 | +19,036 | 0.04% | 20,814,498 |
| 2022-02-07 | 2022-01-31 | 24.532 | 806,452 | +29,507 | 0.04% | 19,783,783 |
| 2022-01-28 | 2022-01-26 | 25.057 | 776,945 | -19,037 | 0.04% | 19,468,056 |
| 2022-01-26 | 2022-01-24 | 26.370 | 795,982 | +8,091 | 0.04% | 20,990,409 |
| 2022-01-24 | 2022-01-20 | 26.896 | 787,891 | -21,416 | 0.04% | 21,190,931 |
| 2022-01-21 | 2022-01-19 | 26.528 | 809,307 | +6,663 | 0.04% | 21,469,336 |
| 2022-01-20 | 2022-01-18 | 27.579 | 802,644 | -952 | 0.04% | 22,135,850 |
| 2022-01-19 | 2022-01-17 | 27.263 | 803,596 | +6,187 | 0.04% | 21,908,824 |
| 2022-01-18 | 2022-01-14 | 28.314 | 797,409 | +9,042 | 0.04% | 22,577,915 |
| 2022-01-17 | 2022-01-13 | 28.314 | 788,367 | +39,500 | 0.04% | 22,321,899 |
| 2022-01-14 | 2022-01-12 | 29.260 | 748,867 | -4,759 | 0.03% | 21,911,587 |
| 2022-01-13 | 2022-01-11 | 28.104 | 753,626 | +61,869 | 0.04% | 21,179,885 |
| 2022-01-12 | 2022-01-10 | 28.524 | 691,757 | +19,036 | 0.03% | 19,731,829 |
| 2022-01-11 | 2022-01-07 | 27.474 | 672,721 | +4,284 | 0.03% | 18,482,070 |
| 2022-01-10 | 2022-01-06 | 26.581 | 668,437 | +10,470 | 0.03% | 17,767,443 |
| 2022-01-07 | 2022-01-05 | 29.102 | 657,967 | +19,036 | 0.03% | 19,148,194 |
| 2022-01-06 | 2022-01-04 | 29.785 | 638,931 | +13,326 | 0.03% | 19,030,533 |
| 2022-01-05 | 2022-01-03 | 29.522 | 625,605 | +475 | 0.03% | 18,469,301 |
| 2022-01-04 | 2021-12-31 | 29.995 | 625,130 | -21,416 | 0.03% | 18,750,825 |
| 2022-01-03 | 2021-12-29 | 29.732 | 646,546 | -4,759 | 0.03% | 19,223,382 |
| 2021-12-30 | 2021-12-28 | 28.629 | 651,305 | -49,019 | 0.03% | 18,646,394 |
| 2021-12-29 | 2021-12-24 | 28.997 | 700,324 | -15,229 | 0.03% | 20,307,293 |
| 2021-12-28 | 2021-12-22 | 29.627 | 715,553 | -6,662 | 0.03% | 21,199,951 |
| 2021-12-23 | 2021-12-21 | 28.892 | 722,215 | +13,325 | 0.03% | 20,866,189 |
| 2021-12-22 | 2021-12-20 | 27.946 | 708,890 | +21,416 | 0.03% | 19,810,910 |
| 2021-12-21 | 2021-12-17 | 29.785 | 687,474 | +952 | 0.03% | 20,476,385 |
| 2021-12-20 | 2021-12-16 | 30.941 | 686,522 | +21,892 | 0.03% | 21,241,427 |
| 2021-12-17 | 2021-12-15 | 30.258 | 664,630 | +7,614 | 0.03% | 20,110,199 |
| 2021-12-15 | 2021-12-13 | 32.149 | 657,016 | +476 | 0.03% | 21,122,305 |
| 2021-12-14 | 2021-12-10 | 32.884 | 656,540 | +37,597 | 0.03% | 21,589,842 |
| 2021-12-13 | 2021-12-09 | 33.462 | 618,943 | +50,923 | 0.03% | 20,711,141 |
| 2021-12-10 | 2021-12-08 | 32.149 | 568,020 | -3,332 | 0.03% | 18,261,186 |
| 2021-12-09 | 2021-12-07 | 30.415 | 571,352 | -83,284 | 0.03% | 17,377,859 |
| 2021-12-08 | 2021-12-06 | 29.155 | 654,636 | -51,398 | 0.03% | 19,085,644 |
| 2021-12-07 | 2021-12-03 | 30.153 | 706,034 | +4,283 | 0.03% | 21,288,813 |
| 2021-12-06 | 2021-12-02 | 30.520 | 701,751 | -1,833,687 | 0.03% | 21,417,714 |
| 2021-12-03 | 2021-12-01 | 31.203 | 2,535,438 | -7,138 | 0.12% | 79,114,007 |
| 2021-12-02 | 2021-11-30 | 30.415 | 2,542,576 | -4,579,695 | 0.12% | 77,333,283 |
| 2021-12-01 | 2021-11-29 | 33.462 | 7,122,271 | +57,585 | 0.33% | 238,326,244 |
| 2021-11-30 | 2021-11-26 | 34.198 | 7,064,686 | +16,181 | 0.33% | 241,594,917 |
| 2021-11-29 | 2021-11-25 | 35.826 | 7,048,505 | +67,579 | 0.33% | 252,519,737 |
| 2021-11-26 | 2021-11-24 | 33.515 | 6,980,926 | -7,614 | 0.33% | 233,963,255 |
| 2021-11-25 | 2021-11-23 | 34.198 | 6,988,540 | +476 | 0.33% | 238,990,911 |
| 2021-11-24 | 2021-11-22 | 31.729 | 6,988,064 | -22,844 | 0.33% | 221,721,472 |
| 2021-11-23 | 2021-11-19 | 31.203 | 7,010,908 | +68,531 | 0.33% | 218,763,395 |
| 2021-11-22 | 2021-11-18 | 30.415 | 6,942,377 | +39,501 | 0.32% | 211,154,674 |
| 2021-11-19 | 2021-11-17 | 31.413 | 6,902,876 | -51,875 | 0.32% | 216,842,895 |
| 2021-11-18 | 2021-11-16 | 31.518 | 6,954,751 | -9,042 | 0.32% | 219,203,143 |
| 2021-11-17 | 2021-11-15 | 31.203 | 6,963,793 | +6,542,829 | 0.32% | 217,293,252 |
| 2021-11-16 | 2021-11-12 | 31.781 | 420,964 | -36,169 | 0.02% | 13,378,711 |
| 2021-11-15 | 2021-11-11 | 28.997 | 457,133 | +17,133 | 0.02% | 13,255,484 |
| 2021-11-12 | 2021-11-10 | 27.316 | 440,000 | -32,362 | 0.02% | 12,019,045 |
| 2021-11-11 | 2021-11-09 | 27.369 | 472,362 | +61,868 | 0.02% | 12,927,859 |
| 2021-11-10 | 2021-11-08 | 26.423 | 410,494 | +1,904 | 0.02% | 10,846,478 |
| 2021-11-09 | 2021-11-05 | 26.055 | 408,590 | -1,428 | 0.02% | 10,645,924 |
| 2021-11-08 | 2021-11-04 | 25.530 | 410,018 | +1,904 | 0.02% | 10,467,745 |
| 2021-11-04 | 2021-11-02 | 25.477 | 408,114 | -952 | 0.02% | 10,397,697 |
| 2021-11-03 | 2021-11-01 | 25.688 | 409,066 | -4,759 | 0.02% | 10,507,906 |
| 2021-11-02 | 2021-10-29 | 24.322 | 413,825 | +9,994 | 0.02% | 10,064,951 |
| 2021-11-01 | 2021-10-28 | 27.106 | 403,831 | -1,428 | 0.02% | 10,946,198 |
| 2021-10-29 | 2021-10-27 | 27.369 | 405,259 | +6,663 | 0.02% | 11,091,348 |
| 2021-10-28 | 2021-10-26 | 28.577 | 398,596 | -49,970 | 0.02% | 11,390,578 |
| 2021-10-27 | 2021-10-25 | 29.207 | 448,566 | -39,977 | 0.02% | 13,101,321 |
| 2021-10-26 | 2021-10-22 | 28.787 | 488,543 | +99,465 | 0.02% | 14,063,626 |
| 2021-10-25 | 2021-10-21 | 26.948 | 389,078 | +17,609 | 0.02% | 10,484,989 |
| 2021-10-22 | 2021-10-20 | 28.262 | 371,469 | +5,235 | 0.02% | 10,498,296 |
| 2021-10-21 | 2021-10-19 | 28.734 | 366,234 | +3,808 | 0.02% | 10,523,493 |
| 2021-10-18 | 2021-10-12 | 27.106 | 362,426 | +951 | 0.02% | 9,823,879 |
| 2021-10-15 | 2021-10-11 | 28.104 | 361,475 | -2,855 | 0.02% | 10,158,884 |
| 2021-10-12 | 2021-10-08 | 27.526 | 364,330 | +14,753 | 0.02% | 10,028,597 |
| 2021-10-11 | 2021-10-07 | 29.155 | 349,577 | +64,030 | 0.02% | 10,191,774 |
| 2021-10-08 | 2021-10-06 | 27.789 | 285,547 | -952 | 0.01% | 7,935,005 |
| 2021-10-06 | 2021-10-04 | 28.367 | 286,499 | +3,808 | 0.01% | 8,127,010 |
| 2021-10-04 | 2021-09-29 | 29.680 | 282,691 | +1,903 | 0.01% | 8,390,240 |
| 2021-09-30 | 2021-09-28 | 29.837 | 280,788 | +4,284 | 0.01% | 8,378,009 |
| 2021-09-28 | 2021-09-24 | 30.941 | 276,504 | +951 | 0.01% | 8,555,210 |
| 2021-09-27 | 2021-09-23 | 31.046 | 275,553 | -2,855 | 0.01% | 8,554,735 |
| 2021-09-23 | 2021-09-20 | 32.044 | 278,408 | -4,759 | 0.01% | 8,921,245 |
| 2021-09-20 | 2021-09-16 | 32.201 | 283,167 | +6,663 | 0.01% | 9,118,367 |
| 2021-09-17 | 2021-09-15 | 32.884 | 276,504 | +10,945 | 0.01% | 9,092,634 |
| 2021-09-15 | 2021-09-13 | 35.196 | 265,559 | -12,373 | 0.01% | 9,346,516 |
| 2021-09-14 | 2021-09-10 | 36.666 | 277,932 | +952 | 0.01% | 10,190,792 |
| 2021-09-13 | 2021-09-09 | 36.246 | 276,980 | +3,807 | 0.01% | 10,039,485 |
| 2021-09-10 | 2021-09-08 | 38.610 | 273,173 | -476 | 0.01% | 10,547,245 |
| 2021-09-09 | 2021-09-07 | 37.927 | 273,649 | +4,283 | 0.01% | 10,378,749 |
| 2021-09-08 | 2021-09-06 | 38.453 | 269,366 | +10,470 | 0.01% | 10,357,807 |
| 2021-09-07 | 2021-09-03 | 36.246 | 258,896 | +1,904 | 0.01% | 9,384,008 |
| 2021-09-03 | 2021-09-01 | 36.614 | 256,992 | +1,904 | 0.01% | 9,409,495 |
| 2021-09-02 | 2021-08-31 | 37.297 | 255,088 | -476 | 0.01% | 9,513,982 |
| 2021-09-01 | 2021-08-30 | 35.196 | 255,564 | -2,856 | 0.01% | 8,994,736 |
| 2021-08-27 | 2021-08-25 | 37.717 | 258,420 | +10,946 | 0.01% | 9,746,855 |
| 2021-08-26 | 2021-08-24 | 37.192 | 247,474 | +476 | 0.01% | 9,204,004 |
| 2021-08-25 | 2021-08-23 | 35.301 | 246,998 | +12,850 | 0.01% | 8,719,200 |
| 2021-08-24 | 2021-08-20 | 35.563 | 234,148 | -15,230 | 0.01% | 8,327,086 |
| 2021-08-23 | 2021-08-19 | 37.139 | 249,378 | +476 | 0.01% | 9,261,717 |
| 2021-08-20 | 2021-08-18 | 38.242 | 248,902 | +2,380 | 0.01% | 9,518,614 |
| 2021-08-19 | 2021-08-17 | 38.768 | 246,522 | +476 | 0.01% | 9,557,097 |
| 2021-08-18 | 2021-08-16 | 41.027 | 246,046 | -2,856 | 0.01% | 10,094,418 |
| 2021-08-17 | 2021-08-13 | 42.130 | 248,902 | -1,903 | 0.01% | 10,486,165 |
| 2021-08-16 | 2021-08-12 | 42.392 | 250,805 | -2,380 | 0.01% | 10,632,213 |
| 2021-08-13 | 2021-08-11 | 42.865 | 253,185 | -1,428 | 0.01% | 10,852,807 |
| 2021-08-12 | 2021-08-10 | 42.865 | 254,613 | -475 | 0.01% | 10,914,018 |
| 2021-08-11 | 2021-08-09 | 41.604 | 255,088 | +11,421 | 0.01% | 10,612,780 |
| 2021-08-10 | 2021-08-06 | 42.025 | 243,667 | -476 | 0.01% | 10,240,016 |
| 2021-08-09 | 2021-08-05 | 42.813 | 244,143 | +2,856 | 0.01% | 10,452,395 |
| 2021-08-06 | 2021-08-04 | 44.021 | 241,287 | -19,037 | 0.01% | 10,621,647 |
| 2021-08-05 | 2021-08-03 | 41.499 | 260,324 | +4,760 | 0.01% | 10,803,270 |
| 2021-08-04 | 2021-08-02 | 41.920 | 255,564 | +12,373 | 0.01% | 10,713,133 |
| 2021-08-03 | 2021-07-30 | 41.289 | 243,191 | +1,428 | 0.01% | 10,041,162 |
| 2021-08-02 | 2021-07-29 | 42.655 | 241,763 | +476 | 0.01% | 10,312,401 |
| 2021-07-30 | 2021-07-28 | 41.027 | 241,287 | -138,014 | 0.01% | 9,899,173 |
| 2021-07-29 | 2021-07-27 | 39.135 | 379,301 | +3,807 | 0.02% | 14,844,111 |
| 2021-07-28 | 2021-07-26 | 41.184 | 375,494 | +2,855 | 0.02% | 15,464,398 |
| 2021-07-27 | 2021-07-23 | 43.285 | 372,639 | +1,904 | 0.02% | 16,129,818 |
| 2021-07-26 | 2021-07-22 | 45.019 | 370,735 | -476 | 0.02% | 16,690,077 |
| 2021-07-23 | 2021-07-21 | 45.124 | 371,211 | -952 | 0.02% | 16,750,506 |
| 2021-07-22 | 2021-07-20 | 44.809 | 372,163 | -2,855 | 0.02% | 16,676,164 |
| 2021-07-21 | 2021-07-19 | 45.964 | 375,018 | +1,903 | 0.02% | 17,237,493 |
| 2021-07-20 | 2021-07-16 | 47.383 | 373,115 | -12,849 | 0.02% | 17,679,224 |
| 2021-07-16 | 2021-07-14 | 47.803 | 385,964 | +50,446 | 0.02% | 18,450,245 |
| 2021-07-15 | 2021-07-13 | 49.064 | 335,518 | -15,229 | 0.02% | 16,461,774 |
| 2021-07-14 | 2021-07-12 | 48.013 | 350,747 | +8,091 | 0.02% | 16,840,466 |
| 2021-07-13 | 2021-07-09 | 47.645 | 342,656 | +9,518 | 0.02% | 16,325,992 |
| 2021-07-12 | 2021-07-08 | 46.332 | 333,138 | -1,904 | 0.02% | 15,435,002 |
| 2021-07-09 | 2021-07-07 | 49.799 | 335,042 | +9,519 | 0.02% | 16,684,820 |
| 2021-07-07 | 2021-07-05 | 50.272 | 325,523 | -96,610 | 0.02% | 16,364,682 |
| 2021-07-06 | 2021-07-02 | 51.585 | 422,133 | -27,603 | 0.02% | 21,775,831 |
| 2021-07-05 | 2021-06-30 | 53.581 | 449,736 | -6,663 | 0.02% | 24,097,488 |
| 2021-07-02 | 2021-06-29 | 53.739 | 456,399 | +8,566 | 0.02% | 24,526,426 |
| 2021-06-30 | 2021-06-28 | 55.262 | 447,833 | +8,567 | 0.02% | 24,748,323 |
| 2021-06-29 | 2021-06-25 | 54.264 | 439,266 | -28,079 | 0.02% | 23,836,465 |
| 2021-06-25 | 2021-06-23 | 53.897 | 467,345 | +7,139 | 0.02% | 25,188,303 |
| 2021-06-24 | 2021-06-22 | 53.161 | 460,206 | -2,856 | 0.02% | 24,465,085 |
| 2021-06-22 | 2021-06-18 | 55.578 | 463,062 | +5,711 | 0.02% | 25,735,864 |
| 2021-06-21 | 2021-06-17 | 53.214 | 457,351 | +2,856 | 0.02% | 24,337,335 |
| 2021-06-18 | 2021-06-16 | 50.955 | 454,495 | -21,416 | 0.02% | 23,158,732 |
| 2021-06-17 | 2021-06-15 | 52.688 | 475,911 | +12,373 | 0.02% | 25,074,981 |
| 2021-06-16 | 2021-06-11 | 51.743 | 463,538 | -47,115 | 0.02% | 23,984,768 |
| 2021-06-15 | 2021-06-10 | 52.741 | 510,653 | -167,521 | 0.02% | 26,932,306 |
| 2021-06-11 | 2021-06-09 | 54.574 | 678,174 | -38,073 | 0.03% | 37,010,531 |
| 2021-06-10 | 2021-06-08 | 54.045 | 716,247 | +5,482 | 0.03% | 38,709,923 |
| 2021-06-09 | 2021-06-07 | 56.740 | 710,765 | +18,928 | 0.03% | 40,328,696 |
| 2021-06-08 | 2021-06-04 | 55.789 | 691,837 | +3,313 | 0.03% | 38,596,823 |
| 2021-06-07 | 2021-06-03 | 52.038 | 688,524 | -1,893 | 0.03% | 35,829,370 |
| 2021-06-04 | 2021-06-02 | 53.834 | 690,417 | -16,562 | 0.03% | 37,168,028 |
| 2021-06-03 | 2021-06-01 | 56.106 | 706,979 | +21,294 | 0.03% | 39,665,679 |
| 2021-06-02 | 2021-05-31 | 53.887 | 685,685 | -45,901 | 0.03% | 36,949,510 |
| 2021-06-01 | 2021-05-28 | 52.144 | 731,586 | -14,670 | 0.03% | 38,147,528 |
| 2021-05-31 | 2021-05-27 | 52.091 | 746,256 | +126,821 | 0.03% | 38,873,049 |
| 2021-05-28 | 2021-05-26 | 52.830 | 619,435 | +29,339 | 0.03% | 32,724,996 |
| 2021-05-26 | 2021-05-24 | 46.544 | 590,096 | -2,366 | 0.03% | 27,465,179 |
| 2021-05-25 | 2021-05-21 | 45.434 | 592,462 | +123,035 | 0.03% | 26,918,001 |
| 2021-05-24 | 2021-05-20 | 43.479 | 469,427 | +1,420 | 0.02% | 20,410,411 |
| 2021-05-21 | 2021-05-18 | 42.528 | 468,007 | +26,500 | 0.02% | 19,903,621 |
| 2021-05-20 | 2021-05-17 | 40.996 | 441,507 | +1,893 | 0.02% | 18,100,192 |
| 2021-05-18 | 2021-05-14 | 39.993 | 439,614 | +136,758 | 0.02% | 17,581,311 |
| 2021-05-17 | 2021-05-13 | 39.940 | 302,856 | -3,786 | 0.01% | 12,096,002 |
| 2021-05-14 | 2021-05-12 | 41.736 | 306,642 | +19,402 | 0.01% | 12,798,014 |
| 2021-05-13 | 2021-05-11 | 40.415 | 287,240 | -83,759 | 0.01% | 11,608,877 |
| 2021-05-12 | 2021-05-10 | 41.736 | 370,999 | -28,392 | 0.02% | 15,484,019 |
| 2021-05-10 | 2021-05-06 | 44.378 | 399,391 | +5,205 | 0.02% | 17,723,987 |
| 2021-05-07 | 2021-05-05 | 43.796 | 394,186 | -2,366 | 0.02% | 17,263,927 |
| 2021-05-06 | 2021-05-04 | 45.645 | 396,552 | -61,518 | 0.02% | 18,100,799 |
| 2021-05-04 | 2021-04-30 | 43.691 | 458,070 | -16,089 | 0.02% | 20,013,416 |
| 2021-05-03 | 2021-04-29 | 45.170 | 474,159 | +114,518 | 0.02% | 21,417,756 |
| 2021-04-30 | 2021-04-28 | 51.351 | 359,641 | +41,169 | 0.02% | 18,467,977 |
| 2021-04-29 | 2021-04-27 | 49.344 | 318,472 | +69,562 | 0.01% | 15,714,552 |
| 2021-04-28 | 2021-04-26 | 49.872 | 248,910 | +13,723 | 0.01% | 12,413,613 |
| 2021-04-27 | 2021-04-23 | 48.181 | 235,187 | +38,804 | 0.01% | 11,331,620 |
| 2021-04-26 | 2021-04-22 | 47.019 | 196,383 | -40,223 | 0.01% | 9,233,742 |
| 2021-04-22 | 2021-04-20 | 48.023 | 236,606 | -22,714 | 0.01% | 11,362,490 |
| 2021-04-21 | 2021-04-19 | 49.132 | 259,320 | +52,999 | 0.01% | 12,740,980 |
| 2021-04-19 | 2021-04-15 | 46.438 | 206,321 | -18,928 | 0.01% | 9,581,118 |
| 2021-04-16 | 2021-04-14 | 46.068 | 225,249 | +39,750 | 0.01% | 10,376,794 |
| 2021-04-15 | 2021-04-13 | 45.857 | 185,499 | +2,366 | 0.01% | 8,506,387 |
| 2021-04-14 | 2021-04-12 | 46.755 | 183,133 | -21,768 | 0.01% | 8,562,365 |
| 2021-04-13 | 2021-04-09 | 48.234 | 204,901 | +14,196 | 0.01% | 9,883,226 |
| 2021-04-12 | 2021-04-08 | 51.562 | 190,705 | +4,259 | 0.01% | 9,833,220 |
| 2021-04-08 | 2021-04-01 | 53.781 | 186,446 | +2,366 | 0.01% | 10,027,316 |
| 2021-04-07 | 2021-03-31 | 47.970 | 184,080 | +15,143 | 0.01% | 8,830,317 |
| 2021-04-01 | 2021-03-30 | 44.747 | 168,937 | -3,786 | 0.01% | 7,559,482 |
| 2021-03-31 | 2021-03-29 | 46.649 | 172,723 | -6,625 | 0.01% | 8,057,397 |
| 2021-03-29 | 2021-03-25 | 43.479 | 179,348 | -1,892 | 0.01% | 7,797,946 |
| 2021-03-26 | 2021-03-24 | 43.004 | 181,240 | -9,938 | 0.01% | 7,794,034 |
| 2021-03-25 | 2021-03-23 | 45.011 | 191,178 | -946 | 0.01% | 8,605,208 |
| 2021-03-24 | 2021-03-22 | 47.125 | 192,124 | -9,464 | 0.01% | 9,053,788 |
| 2021-03-23 | 2021-03-19 | 45.064 | 201,588 | +11,830 | 0.01% | 9,084,428 |
| 2021-03-22 | 2021-03-18 | 47.653 | 189,758 | -23,661 | 0.01% | 9,042,541 |
| 2021-03-19 | 2021-03-17 | 46.861 | 213,419 | +2,839 | 0.01% | 10,000,934 |
| 2021-03-18 | 2021-03-16 | 47.389 | 210,580 | -946 | 0.01% | 9,979,147 |
| 2021-03-17 | 2021-03-15 | 45.276 | 211,526 | -2,839 | 0.01% | 9,576,977 |
| 2021-03-16 | 2021-03-12 | 48.445 | 214,365 | -8,518 | 0.01% | 10,385,014 |
| 2021-03-15 | 2021-03-11 | 47.600 | 222,883 | -3,313 | 0.01% | 10,609,272 |
| 2021-03-12 | 2021-03-10 | 44.642 | 226,196 | +2,840 | 0.01% | 10,097,770 |
| 2021-03-11 | 2021-03-09 | 43.796 | 223,356 | -11,831 | 0.01% | 9,782,188 |
| 2021-03-10 | 2021-03-08 | 43.321 | 235,187 | +10,411 | 0.01% | 10,188,518 |
| 2021-03-09 | 2021-03-05 | 45.381 | 224,776 | -2,366 | 0.01% | 10,200,629 |
| 2021-03-08 | 2021-03-04 | 45.434 | 227,142 | -7,098 | 0.01% | 10,320,001 |
| 2021-03-04 | 2021-03-02 | 46.913 | 234,240 | +6,152 | 0.01% | 10,988,993 |
| 2021-03-03 | 2021-03-01 | 47.336 | 228,088 | +9,464 | 0.01% | 10,796,781 |
| 2021-03-02 | 2021-02-26 | 45.698 | 218,624 | +9,464 | 0.01% | 9,990,743 |
| 2021-03-01 | 2021-02-25 | 46.966 | 209,160 | -29,339 | 0.01% | 9,823,455 |
| 2021-02-26 | 2021-02-24 | 46.121 | 238,499 | -6,625 | 0.01% | 10,999,797 |
| 2021-02-25 | 2021-02-23 | 49.291 | 245,124 | +2,839 | 0.01% | 12,082,348 |
| 2021-02-24 | 2021-02-22 | 48.868 | 242,285 | -34,544 | 0.01% | 11,840,011 |
| 2021-02-23 | 2021-02-19 | 53.464 | 276,829 | -26,500 | 0.01% | 14,800,485 |
| 2021-02-22 | 2021-02-18 | 53.253 | 303,329 | -15,143 | 0.01% | 16,153,191 |
| 2021-02-19 | 2021-02-17 | 58.166 | 318,472 | -8,991 | 0.01% | 18,524,327 |
| 2021-02-18 | 2021-02-16 | 58.272 | 327,463 | -8,991 | 0.02% | 19,081,900 |
| 2021-02-16 | 2021-02-09 | 56.793 | 336,454 | +27,919 | 0.02% | 19,108,123 |
| 2021-02-10 | 2021-02-08 | 53.359 | 308,535 | +17,509 | 0.01% | 16,463,026 |
| 2021-02-09 | 2021-02-05 | 56.529 | 291,026 | +2,366 | 0.01% | 16,451,270 |
| 2021-02-08 | 2021-02-04 | 56.529 | 288,660 | -60,571 | 0.01% | 16,317,523 |
| 2021-02-05 | 2021-02-03 | 62.023 | 349,231 | -946 | 0.02% | 21,660,314 |
| 2021-02-04 | 2021-02-02 | 60.279 | 350,177 | +9,464 | 0.02% | 21,108,488 |
| 2021-02-03 | 2021-02-01 | 61.072 | 340,713 | -12,777 | 0.02% | 20,808,003 |
| 2021-02-02 | 2021-01-29 | 56.740 | 353,490 | +4,259 | 0.02% | 20,056,968 |
| 2021-02-01 | 2021-01-28 | 58.959 | 349,231 | -22,241 | 0.02% | 20,590,213 |
| 2021-01-29 | 2021-01-27 | 61.759 | 371,472 | -78,553 | 0.02% | 22,941,640 |
| 2021-01-28 | 2021-01-26 | 64.242 | 450,025 | -38,330 | 0.02% | 28,910,398 |
| 2021-01-27 | 2021-01-25 | 61.495 | 488,355 | +5,678 | 0.02% | 30,031,186 |
| 2021-01-26 | 2021-01-22 | 59.170 | 482,677 | +36,438 | 0.02% | 28,560,019 |
| 2021-01-25 | 2021-01-21 | 57.479 | 446,239 | +23,660 | 0.02% | 25,649,581 |
| 2021-01-22 | 2021-01-20 | 57.796 | 422,579 | -128,240 | 0.02% | 24,423,567 |
| 2021-01-21 | 2021-01-19 | 52.196 | 550,819 | +10,410 | 0.03% | 28,750,786 |
| 2021-01-20 | 2021-01-18 | 45.064 | 540,409 | -45,901 | 0.03% | 24,353,168 |
| 2021-01-19 | 2021-01-15 | 41.683 | 586,310 | -17,982 | 0.03% | 24,439,266 |
| 2021-01-18 | 2021-01-14 | 44.008 | 604,292 | +47,321 | 0.03% | 26,593,513 |
| 2021-01-15 | 2021-01-13 | 42.264 | 556,971 | -16,089 | 0.03% | 23,539,998 |
| 2021-01-14 | 2021-01-12 | 40.627 | 573,060 | -10,884 | 0.03% | 23,281,464 |
| 2021-01-13 | 2021-01-11 | 40.944 | 583,944 | -30,759 | 0.03% | 23,908,744 |
| 2021-01-12 | 2021-01-08 | 41.208 | 614,703 | +5,679 | 0.03% | 25,330,502 |
| 2021-01-08 | 2021-01-06 | 41.630 | 609,024 | -63,884 | 0.03% | 25,353,883 |
| 2021-01-07 | 2021-01-05 | 44.325 | 672,908 | +40,223 | 0.03% | 29,826,446 |
| 2021-01-06 | 2021-01-04 | 43.902 | 632,685 | +37,857 | 0.03% | 27,776,174 |
| 2021-01-05 | 2020-12-31 | 42.898 | 594,828 | +37,857 | 0.03% | 25,517,099 |
| 2021-01-04 | 2020-12-29 | 41.895 | 556,971 | -9,937 | 0.03% | 23,334,023 |
| 2020-12-30 | 2020-12-28 | 40.045 | 566,908 | +35,964 | 0.03% | 22,702,080 |
| 2020-12-29 | 2020-12-24 | 40.732 | 530,944 | +35,017 | 0.02% | 21,626,536 |
| 2020-12-28 | 2020-12-22 | 41.736 | 495,927 | +51,581 | 0.02% | 20,698,015 |
| 2020-12-23 | 2020-12-21 | 44.166 | 444,346 | +34,071 | 0.02% | 19,625,079 |
| 2020-12-22 | 2020-12-18 | 45.328 | 410,275 | -42,116 | 0.02% | 18,597,142 |
| 2020-12-21 | 2020-12-17 | 44.219 | 452,391 | -5,679 | 0.02% | 20,004,296 |
| 2020-12-18 | 2020-12-16 | 44.325 | 458,070 | -35,491 | 0.02% | 20,303,816 |
| 2020-12-17 | 2020-12-15 | 41.525 | 493,561 | -27,919 | 0.02% | 20,494,968 |
| 2020-12-14 | 2020-12-10 | 39.411 | 521,480 | -947 | 0.02% | 20,552,296 |
| 2020-12-11 | 2020-12-09 | 40.996 | 522,427 | +9,465 | 0.02% | 21,417,619 |
| 2020-12-10 | 2020-12-08 | 41.049 | 512,962 | -9,938 | 0.02% | 21,056,688 |
| 2020-12-09 | 2020-12-07 | 39.094 | 522,900 | +4,732 | 0.02% | 20,442,510 |
| 2020-12-08 | 2020-12-04 | 39.411 | 518,168 | +474 | 0.02% | 20,421,765 |
| 2020-12-07 | 2020-12-03 | 40.151 | 517,694 | -474 | 0.02% | 20,785,984 |
| 2020-12-04 | 2020-12-02 | 40.151 | 518,168 | +947 | 0.02% | 20,805,015 |
| 2020-12-03 | 2020-12-01 | 41.578 | 517,221 | +14,196 | 0.02% | 21,504,767 |
| 2020-12-02 | 2020-11-30 | 40.521 | 503,025 | -124,928 | 0.02% | 20,383,032 |
| 2020-12-01 | 2020-11-27 | 39.834 | 627,953 | -5,678 | 0.03% | 25,013,954 |
| 2020-11-30 | 2020-11-26 | 40.098 | 633,631 | -12,304 | 0.03% | 25,407,507 |
| 2020-11-27 | 2020-11-25 | 39.253 | 645,935 | +1,893 | 0.03% | 25,354,876 |
| 2020-11-25 | 2020-11-23 | 39.728 | 644,042 | -4,732 | 0.03% | 25,586,795 |
| 2020-11-24 | 2020-11-20 | 37.774 | 648,774 | +30,759 | 0.03% | 24,506,616 |
| 2020-11-23 | 2020-11-19 | 37.245 | 618,015 | +473 | 0.03% | 23,018,234 |
| 2020-11-20 | 2020-11-18 | 37.404 | 617,542 | -22,241 | 0.03% | 23,098,491 |
| 2020-11-19 | 2020-11-17 | 37.351 | 639,783 | +16,562 | 0.03% | 23,896,592 |
| 2020-11-18 | 2020-11-16 | 38.672 | 623,221 | -21,768 | 0.03% | 24,101,109 |
| 2020-11-17 | 2020-11-13 | 37.245 | 644,989 | +7,572 | 0.03% | 24,022,892 |
| 2020-11-16 | 2020-11-12 | 36.876 | 637,417 | +27,446 | 0.03% | 23,505,144 |
| 2020-11-13 | 2020-11-11 | 35.977 | 609,971 | -2,839 | 0.03% | 21,945,231 |
| 2020-11-12 | 2020-11-10 | 37.140 | 612,810 | +80,446 | 0.03% | 22,759,621 |
| 2020-11-11 | 2020-11-09 | 40.996 | 532,364 | -39,277 | 0.02% | 21,825,000 |
| 2020-11-10 | 2020-11-06 | 38.249 | 571,641 | +45,902 | 0.03% | 21,864,814 |
| 2020-11-09 | 2020-11-05 | 39.623 | 525,739 | -11,830 | 0.02% | 20,831,249 |
| 2020-11-06 | 2020-11-04 | 35.185 | 537,569 | -16,563 | 0.03% | 18,914,388 |
| 2020-11-05 | 2020-11-03 | 35.872 | 554,132 | +14,197 | 0.03% | 19,877,734 |
| 2020-11-04 | 2020-11-02 | 36.453 | 539,935 | +27,446 | 0.03% | 19,682,236 |
| 2020-11-03 | 2020-10-30 | 35.185 | 512,489 | +22,714 | 0.02% | 18,031,948 |
| 2020-11-02 | 2020-10-29 | 38.619 | 489,775 | +15,143 | 0.02% | 18,914,630 |
| 2020-10-30 | 2020-10-28 | 39.676 | 474,632 | +8,045 | 0.02% | 18,831,322 |
| 2020-10-29 | 2020-10-27 | 40.257 | 466,587 | -243,705 | 0.02% | 18,783,281 |
| 2020-10-28 | 2020-10-23 | 39.623 | 710,292 | +44,955 | 0.03% | 28,143,755 |
| 2020-10-27 | 2020-10-22 | 41.472 | 665,337 | -5,205 | 0.03% | 27,592,763 |
| 2020-10-23 | 2020-10-21 | 42.528 | 670,542 | +21,295 | 0.03% | 28,517,124 |
| 2020-10-22 | 2020-10-20 | 43.638 | 649,247 | +29,339 | 0.03% | 28,331,780 |
| 2020-10-21 | 2020-10-19 | 42.317 | 619,908 | +14,196 | 0.03% | 26,232,738 |
| 2020-10-20 | 2020-10-16 | 42.159 | 605,712 | +3,313 | 0.03% | 25,536,003 |
| 2020-10-19 | 2020-10-15 | 42.740 | 602,399 | +4,258 | 0.03% | 25,746,407 |
| 2020-10-16 | 2020-10-14 | 44.219 | 598,141 | -52,053 | 0.03% | 26,449,221 |
| 2020-10-15 | 2020-10-12 | 45.645 | 650,194 | +14,196 | 0.03% | 29,678,405 |
| 2020-10-14 | 2020-10-09 | 44.113 | 635,998 | +10,884 | 0.03% | 28,056,021 |
| 2020-10-12 | 2020-10-08 | 43.585 | 625,114 | -1,892 | 0.03% | 27,245,641 |
| 2020-10-09 | 2020-10-07 | 43.849 | 627,006 | -6,625 | 0.03% | 27,493,729 |
| 2020-10-08 | 2020-10-06 | 42.845 | 633,631 | +118,776 | 0.03% | 27,148,206 |
| 2020-10-07 | 2020-10-05 | 39.676 | 514,855 | +1,420 | 0.02% | 20,427,195 |
| 2020-10-06 | 2020-09-30 | 41.155 | 513,435 | +9,464 | 0.02% | 21,130,355 |
| 2020-10-05 | 2020-09-29 | 37.510 | 503,971 | +15,143 | 0.02% | 18,903,741 |
| 2020-09-30 | 2020-09-28 | 38.830 | 488,828 | +7,571 | 0.02% | 18,981,358 |
| 2020-09-29 | 2020-09-25 | 37.457 | 481,257 | -112,151 | 0.02% | 18,026,323 |
| 2020-09-28 | 2020-09-24 | 38.672 | 593,408 | -17,982 | 0.03% | 22,948,185 |
| 2020-09-25 | 2020-09-23 | 41.366 | 611,390 | +92,749 | 0.03% | 25,290,881 |
| 2020-09-24 | 2020-09-22 | 41.208 | 518,641 | -12,303 | 0.02% | 21,372,007 |
| 2020-09-23 | 2020-09-21 | 40.257 | 530,944 | +20,348 | 0.02% | 21,374,086 |
| 2020-09-22 | 2020-09-18 | 42.211 | 510,596 | +19,875 | 0.02% | 21,553,016 |
| 2020-09-21 | 2020-09-17 | 40.151 | 490,721 | +9,937 | 0.02% | 19,702,988 |
| 2020-09-18 | 2020-09-16 | 41.313 | 480,784 | +4,259 | 0.02% | 19,862,807 |
| 2020-09-17 | 2020-09-15 | 42.687 | 476,525 | +4,259 | 0.02% | 20,341,403 |
| 2020-09-16 | 2020-09-14 | 42.264 | 472,266 | +12,777 | 0.02% | 19,960,000 |
| 2020-09-15 | 2020-09-11 | 40.045 | 459,489 | -9,465 | 0.02% | 18,400,439 |
| 2020-09-14 | 2020-09-10 | 39.306 | 468,954 | -8,991 | 0.02% | 18,432,619 |
| 2020-09-11 | 2020-09-09 | 39.411 | 477,945 | -55,839 | 0.02% | 18,836,517 |
| 2020-09-10 | 2020-09-08 | 38.936 | 533,784 | +60,098 | 0.03% | 20,783,414 |
| 2020-09-09 | 2020-09-07 | 40.468 | 473,686 | +2,840 | 0.02% | 19,169,164 |
| 2020-09-07 | 2020-09-03 | 41.208 | 470,846 | -91,804 | 0.02% | 19,402,485 |
| 2020-09-04 | 2020-09-02 | 40.415 | 562,650 | +70,509 | 0.03% | 22,739,642 |
| 2020-09-03 | 2020-09-01 | 35.449 | 492,141 | -16,089 | 0.02% | 17,446,002 |
| 2020-09-02 | 2020-08-31 | 34.710 | 508,230 | -36,438 | 0.02% | 17,640,445 |
| 2020-09-01 | 2020-08-28 | 31.117 | 544,668 | +32,652 | 0.03% | 16,948,490 |
| 2020-08-31 | 2020-08-27 | 28.476 | 512,016 | +13,723 | 0.02% | 14,579,954 |
| 2020-08-28 | 2020-08-26 | 27.472 | 498,293 | -1,893 | 0.02% | 13,689,008 |
| 2020-08-27 | 2020-08-25 | 29.110 | 500,186 | -6,151 | 0.02% | 14,560,188 |
| 2020-08-26 | 2020-08-24 | 29.057 | 506,337 | -17,036 | 0.02% | 14,712,491 |
| 2020-08-25 | 2020-08-21 | 31.434 | 523,373 | +946 | 0.02% | 16,451,751 |
| 2020-08-24 | 2020-08-20 | 30.853 | 522,427 | +7,099 | 0.02% | 16,118,415 |
| 2020-08-21 | 2020-08-19 | 31.170 | 515,328 | +1,893 | 0.02% | 16,062,739 |
| 2020-08-20 | 2020-08-18 | 30.325 | 513,435 | -12,304 | 0.02% | 15,569,735 |
| 2020-08-19 | 2020-08-17 | 34.287 | 525,739 | -29,339 | 0.02% | 18,025,974 |
| 2020-08-18 | 2020-08-14 | 32.015 | 555,078 | +946 | 0.03% | 17,770,944 |
| 2020-08-17 | 2020-08-13 | 31.487 | 554,132 | -22,714 | 0.03% | 17,447,907 |
| 2020-08-14 | 2020-08-12 | 31.011 | 576,846 | +13,250 | 0.03% | 17,888,826 |
| 2020-08-13 | 2020-08-11 | 32.491 | 563,596 | -127,767 | 0.03% | 18,311,625 |
| 2020-08-12 | 2020-08-10 | 32.755 | 691,363 | -235,660 | 0.03% | 22,645,488 |
| 2020-08-11 | 2020-08-07 | 35.396 | 927,023 | +19,875 | 0.04% | 32,813,244 |
| 2020-08-10 | 2020-08-06 | 33.706 | 907,148 | +5,678 | 0.04% | 30,576,142 |
| 2020-08-07 | 2020-08-05 | 33.389 | 901,470 | +2,840 | 0.04% | 30,099,010 |
| 2020-08-06 | 2020-08-04 | 30.853 | 898,630 | -17,509 | 0.04% | 27,725,387 |
| 2020-08-05 | 2020-08-03 | 31.117 | 916,139 | -13,250 | 0.04% | 28,507,591 |
| 2020-08-04 | 2020-07-31 | 28.687 | 929,389 | +11,830 | 0.04% | 26,661,294 |
| 2020-08-03 | 2020-07-30 | 27.789 | 917,559 | +2,839 | 0.04% | 25,497,852 |
| 2020-07-31 | 2020-07-29 | 27.472 | 914,720 | +3,313 | 0.04% | 25,129,010 |
| 2020-07-30 | 2020-07-28 | 27.313 | 911,407 | -131,553 | 0.04% | 24,893,546 |
| 2020-07-29 | 2020-07-27 | 24.408 | 1,042,960 | +7,098 | 0.05% | 25,456,195 |
| 2020-07-28 | 2020-07-24 | 23.457 | 1,035,862 | -25,553 | 0.05% | 24,297,899 |
| 2020-07-27 | 2020-07-23 | 25.781 | 1,061,415 | +131,553 | 0.05% | 27,364,587 |
| 2020-07-24 | 2020-07-22 | 24.091 | 929,862 | -79,027 | 0.04% | 22,400,989 |
| 2020-07-23 | 2020-07-21 | 24.619 | 1,008,889 | -53,000 | 0.05% | 24,837,802 |
| 2020-07-22 | 2020-07-20 | 22.876 | 1,061,889 | +73,821 | 0.05% | 24,291,307 |
| 2020-07-21 | 2020-07-17 | 21.766 | 988,068 | -33,124 | 0.05% | 21,506,409 |
| 2020-07-20 | 2020-07-16 | 21.396 | 1,021,192 | -39,277 | 0.05% | 21,849,741 |
| 2020-07-17 | 2020-07-15 | 23.245 | 1,060,469 | +17,036 | 0.05% | 24,650,998 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,043,433 | -32,652 | 0.05% | 24,530,615 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,076,085 | -40,223 | 0.05% | 26,719,498 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,116,308 | +43,062 | 0.05% | 26,066,947 |
| 2020-07-13 | 2020-07-09 | 23.457 | 1,073,246 | +28,866 | 0.05% | 25,174,805 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,044,380 | -946 | 0.05% | 23,118,328 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,045,326 | -67,670 | 0.05% | 22,200,444 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,112,996 | -568,328 | 0.05% | 24,872,408 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,681,324 | -1,342,030 | 0.08% | 34,215,394 |
| 2020-07-06 | 2020-07-02 | 18.808 | 3,023,354 | +51,107 | 0.14% | 56,862,095 |
| 2020-07-03 | 2020-06-30 | 18.827 | 2,972,247 | +324,150 | 0.14% | 55,957,396 |
| 2020-07-02 | 2020-06-29 | 19.209 | 2,648,097 | +75,666 | 0.12% | 50,866,452 |
| 2020-06-30 | 2020-06-26 | 19.230 | 2,572,431 | +282,685 | 0.12% | 49,467,608 |
| 2020-06-29 | 2020-06-24 | 19.336 | 2,289,746 | -326,972 | 0.11% | 44,274,602 |
| 2020-06-26 | 2020-06-23 | 18.890 | 2,616,718 | +213,898 | 0.12% | 49,430,603 |
| 2020-06-24 | 2020-06-22 | 18.827 | 2,402,820 | -78,680 | 0.11% | 45,237,004 |
| 2020-06-23 | 2020-06-19 | 18.402 | 2,481,500 | +167,255 | 0.12% | 45,664,884 |
| 2020-06-22 | 2020-06-18 | 18.593 | 2,314,245 | -3,769 | 0.11% | 43,029,116 |
| 2020-06-19 | 2020-06-17 | 18.190 | 2,318,014 | -472 | 0.11% | 42,164,393 |
| 2020-06-18 | 2020-06-16 | 17.956 | 2,318,486 | -667,135 | 0.11% | 41,631,669 |
| 2020-06-17 | 2020-06-15 | 16.471 | 2,985,621 | +215,782 | 0.14% | 49,175,114 |
| 2020-06-16 | 2020-06-12 | 16.874 | 2,769,839 | -32,980 | 0.13% | 46,738,055 |
| 2020-06-15 | 2020-06-11 | 16.895 | 2,802,819 | +4,712 | 0.13% | 47,354,047 |
| 2020-06-12 | 2020-06-10 | 17.447 | 2,798,107 | +29,211 | 0.13% | 48,818,577 |
| 2020-06-11 | 2020-06-09 | 17.765 | 2,768,896 | -28,269 | 0.13% | 49,190,482 |
| 2020-06-10 | 2020-06-08 | 17.553 | 2,797,165 | -61,248 | 0.13% | 49,098,992 |
| 2020-06-09 | 2020-06-05 | 17.086 | 2,858,413 | +88,103 | 0.13% | 48,839,346 |
| 2020-06-08 | 2020-06-04 | 16.683 | 2,770,310 | -471 | 0.13% | 46,216,802 |
| 2020-06-05 | 2020-06-03 | 16.768 | 2,770,781 | -942 | 0.13% | 46,459,900 |
| 2020-06-04 | 2020-06-02 | 16.513 | 2,771,723 | +12,249 | 0.13% | 45,769,735 |
| 2020-06-03 | 2020-06-01 | 16.556 | 2,759,474 | +6,596 | 0.13% | 45,684,607 |
| 2020-06-02 | 2020-05-29 | 15.749 | 2,752,878 | -2,826 | 0.13% | 43,355,066 |
| 2020-06-01 | 2020-05-28 | 15.664 | 2,755,704 | +53,710 | 0.13% | 43,165,613 |
| 2020-05-29 | 2020-05-27 | 16.110 | 2,701,994 | +3,298 | 0.13% | 43,528,644 |
| 2020-05-28 | 2020-05-26 | 16.513 | 2,698,696 | -1,414 | 0.13% | 44,563,833 |
| 2020-05-27 | 2020-05-25 | 16.004 | 2,700,110 | +3,298 | 0.13% | 43,211,743 |
| 2020-05-26 | 2020-05-22 | 16.216 | 2,696,812 | +5,654 | 0.13% | 43,731,363 |
| 2020-05-25 | 2020-05-21 | 16.895 | 2,691,158 | +40,047 | 0.13% | 45,467,518 |
| 2020-05-22 | 2020-05-20 | 17.065 | 2,651,111 | +104,122 | 0.12% | 45,241,078 |
| 2020-05-21 | 2020-05-19 | 17.214 | 2,546,989 | +293,050 | 0.12% | 43,842,661 |
| 2020-05-20 | 2020-05-18 | 16.704 | 2,253,939 | +410,835 | 0.11% | 37,650,077 |
| 2020-05-19 | 2020-05-15 | 18.636 | 1,843,104 | -122,026 | 0.09% | 34,347,358 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,965,130 | +34,865 | 0.09% | 36,037,446 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,930,265 | -414,604 | 0.09% | 36,012,626 |
| 2020-05-14 | 2020-05-12 | 18.317 | 2,344,869 | +131,448 | 0.11% | 42,951,502 |
| 2020-05-13 | 2020-05-11 | 17.850 | 2,213,421 | +434,863 | 0.10% | 39,510,179 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,778,558 | +287,867 | 0.08% | 32,540,504 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,490,691 | -323,673 | 0.07% | 28,222,889 |
| 2020-05-08 | 2020-05-06 | 18.593 | 1,814,364 | +175,264 | 0.09% | 33,734,751 |
| 2020-05-07 | 2020-05-05 | 18.827 | 1,639,100 | +142,285 | 0.08% | 30,858,730 |
| 2020-05-06 | 2020-05-04 | 18.508 | 1,496,815 | +97,526 | 0.07% | 27,703,433 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,399,289 | +285,511 | 0.07% | 26,640,897 |
| 2020-05-04 | 2020-04-28 | 17.850 | 1,113,778 | +321,319 | 0.05% | 19,881,247 |
| 2020-04-29 | 2020-04-27 | 17.935 | 792,459 | +30,153 | 0.04% | 14,212,893 |
| 2020-04-28 | 2020-04-24 | 17.850 | 762,306 | -255,830 | 0.04% | 13,607,374 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,018,136 | -379,269 | 0.05% | 18,130,790 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,397,405 | +643,579 | 0.07% | 23,876,307 |
| 2020-04-23 | 2020-04-21 | 17.765 | 753,826 | -23,086 | 0.04% | 13,392,003 |
| 2020-04-22 | 2020-04-20 | 17.723 | 776,912 | -958,301 | 0.04% | 13,769,155 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,735,213 | -1,601,880 | 0.08% | 30,200,604 |
| 2020-04-20 | 2020-04-16 | 17.107 | 3,337,093 | -1,014,838 | 0.16% | 57,088,986 |
| 2020-04-17 | 2020-04-15 | 16.237 | 4,351,931 | -1,740,866 | 0.20% | 70,663,056 |
| 2020-04-16 | 2020-04-14 | 15.537 | 6,092,797 | -485,747 | 0.29% | 94,662,238 |
| 2020-04-14 | 2020-04-08 | 14.794 | 6,578,544 | -19,316 | 0.31% | 97,322,116 |
| 2020-04-09 | 2020-04-07 | 14.921 | 6,597,860 | -390,105 | 0.31% | 98,448,114 |
| 2020-04-08 | 2020-04-06 | 14.454 | 6,987,965 | -131,449 | 0.33% | 101,005,916 |
| 2020-04-06 | 2020-04-02 | 13.414 | 7,119,414 | +149,823 | 0.34% | 95,501,525 |
| 2020-04-03 | 2020-04-01 | 13.244 | 6,969,591 | -27,797 | 0.33% | 92,308,323 |
| 2020-04-02 | 2020-03-31 | 13.733 | 6,997,388 | -37,220 | 0.33% | 96,092,439 |
| 2020-04-01 | 2020-03-30 | 12.629 | 7,034,608 | -217,196 | 0.33% | 88,839,447 |
| 2020-03-31 | 2020-03-27 | 12.990 | 7,251,804 | +15,076 | 0.34% | 94,199,036 |
| 2020-03-30 | 2020-03-26 | 12.862 | 7,236,728 | -1,206,592 | 0.34% | 93,081,603 |
| 2020-03-27 | 2020-03-25 | 12.884 | 8,443,320 | +357,125 | 0.40% | 108,780,467 |
| 2020-03-26 | 2020-03-24 | 12.332 | 8,086,195 | +100,353 | 0.38% | 99,717,027 |
| 2020-03-25 | 2020-03-23 | 11.971 | 7,985,842 | +118,727 | 0.38% | 95,597,998 |
| 2020-03-24 | 2020-03-20 | 12.586 | 7,867,115 | +787,277 | 0.37% | 99,019,145 |
| 2020-03-23 | 2020-03-19 | 12.162 | 7,079,838 | -841,458 | 0.33% | 86,104,713 |
| 2020-03-20 | 2020-03-18 | 11.377 | 7,921,296 | +942,754 | 0.37% | 90,117,682 |
| 2020-03-19 | 2020-03-17 | 12.417 | 6,978,542 | +22,143 | 0.33% | 86,650,195 |
| 2020-03-18 | 2020-03-16 | 12.777 | 6,956,399 | +549,351 | 0.33% | 88,885,303 |
| 2020-03-17 | 2020-03-13 | 14.433 | 6,407,048 | +1,215,544 | 0.30% | 92,473,196 |
| 2020-03-16 | 2020-03-12 | 14.221 | 5,191,504 | +210,600 | 0.24% | 73,827,298 |
| 2020-03-13 | 2020-03-11 | 15.070 | 4,980,904 | +11,307 | 0.23% | 75,061,199 |
| 2020-03-12 | 2020-03-10 | 15.112 | 4,969,597 | +127,680 | 0.23% | 75,101,765 |
| 2020-03-11 | 2020-03-09 | 14.624 | 4,841,917 | +350,057 | 0.23% | 70,808,524 |
| 2020-03-10 | 2020-03-06 | 16.322 | 4,491,860 | -147,938 | 0.21% | 73,316,467 |
| 2020-03-09 | 2020-03-05 | 16.216 | 4,639,798 | +468,314 | 0.22% | 75,238,722 |
| 2020-03-05 | 2020-03-03 | 15.813 | 4,171,484 | +620,493 | 0.20% | 65,962,307 |
| 2020-03-04 | 2020-03-02 | 16.173 | 3,550,991 | +109,305 | 0.17% | 57,431,945 |
| 2020-03-03 | 2020-02-28 | 15.494 | 3,441,686 | +118,728 | 0.16% | 53,326,501 |
| 2020-03-02 | 2020-02-27 | 16.513 | 3,322,958 | -97,055 | 0.16% | 54,872,333 |
| 2020-02-28 | 2020-02-26 | 16.386 | 3,420,013 | -6,125 | 0.16% | 56,039,472 |
| 2020-02-27 | 2020-02-25 | 16.683 | 3,426,138 | +565,369 | 0.16% | 57,157,915 |
| 2020-02-26 | 2020-02-24 | 16.747 | 2,860,769 | +151,707 | 0.13% | 47,908,081 |
| 2020-02-25 | 2020-02-21 | 17.405 | 2,709,062 | -255,829 | 0.13% | 47,150,009 |
| 2020-02-24 | 2020-02-20 | 17.405 | 2,964,891 | -437,690 | 0.14% | 51,602,598 |
| 2020-02-21 | 2020-02-19 | 16.471 | 3,402,581 | +214,840 | 0.16% | 56,042,716 |
| 2020-02-20 | 2020-02-18 | 16.513 | 3,187,741 | +438,632 | 0.15% | 52,639,482 |
| 2020-02-19 | 2020-02-17 | 17.298 | 2,749,109 | -18,845 | 0.13% | 47,555,259 |
| 2020-02-18 | 2020-02-14 | 17.001 | 2,767,954 | +163,015 | 0.13% | 47,058,748 |
| 2020-02-17 | 2020-02-13 | 17.171 | 2,604,939 | +43,345 | 0.12% | 44,729,605 |
| 2020-02-14 | 2020-02-12 | 17.320 | 2,561,594 | -661,011 | 0.12% | 44,365,914 |
| 2020-02-13 | 2020-02-11 | 16.301 | 3,222,605 | +457,949 | 0.15% | 52,531,195 |
| 2020-02-12 | 2020-02-10 | 16.301 | 2,764,656 | +629,444 | 0.13% | 45,066,237 |
| 2020-02-11 | 2020-02-07 | 16.152 | 2,135,212 | +212,956 | 0.10% | 34,488,526 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,922,256 | +150,765 | 0.09% | 32,354,403 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,771,491 | +158,775 | 0.08% | 29,215,206 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,612,716 | -47,114 | 0.08% | 26,973,238 |
| 2020-02-05 | 2020-02-03 | 16.152 | 1,659,830 | +341,577 | 0.08% | 26,810,027 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,318,253 | -6,596 | 0.06% | 21,320,762 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,324,849 | -25,441 | 0.06% | 21,624,282 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,350,290 | +1,884 | 0.06% | 24,160,371 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,348,406 | +163,015 | 0.06% | 25,099,742 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,185,391 | +237,455 | 0.06% | 22,820,118 |
| 2020-01-23 | 2020-01-21 | 17.744 | 947,936 | +116,372 | 0.04% | 16,820,321 |
| 2020-01-22 | 2020-01-20 | 18.869 | 831,564 | +81,978 | 0.04% | 15,690,848 |
| 2020-01-21 | 2020-01-17 | 18.423 | 749,586 | -35,806 | 0.04% | 13,809,888 |
| 2020-01-20 | 2020-01-16 | 18.275 | 785,392 | -4,712 | 0.04% | 14,352,865 |
| 2020-01-17 | 2020-01-15 | 18.105 | 790,104 | +164,429 | 0.04% | 14,304,816 |
| 2020-01-16 | 2020-01-14 | 18.360 | 625,675 | +57,479 | 0.03% | 11,487,192 |
| 2020-01-15 | 2020-01-13 | 18.784 | 568,196 | +47,114 | 0.03% | 10,673,096 |
| 2020-01-14 | 2020-01-10 | 18.551 | 521,082 | +6,596 | 0.02% | 9,666,438 |
| 2020-01-13 | 2020-01-09 | 17.999 | 514,486 | +20,259 | 0.02% | 9,260,158 |
| 2020-01-10 | 2020-01-08 | 17.256 | 494,227 | +3,769 | 0.02% | 8,528,369 |
| 2020-01-09 | 2020-01-07 | 17.787 | 490,458 | +7,067 | 0.02% | 8,723,581 |
| 2020-01-08 | 2020-01-06 | 17.914 | 483,391 | -942 | 0.02% | 8,659,444 |
| 2020-01-07 | 2020-01-03 | 18.317 | 484,333 | -63,133 | 0.02% | 8,871,638 |
| 2020-01-06 | 2020-01-02 | 16.556 | 547,466 | -134,746 | 0.03% | 9,063,600 |
| 2020-01-03 | 2019-12-31 | 15.898 | 682,212 | +43,816 | 0.03% | 10,845,514 |
| 2020-01-02 | 2019-12-27 | 16.110 | 638,396 | -52,768 | 0.03% | 10,284,446 |
| 2019-12-27 | 2019-12-20 | 16.131 | 691,164 | +28,268 | 0.03% | 11,149,199 |
| 2019-12-23 | 2019-12-19 | 16.640 | 662,896 | +73,970 | 0.03% | 11,030,887 |
| 2019-12-20 | 2019-12-18 | 16.874 | 588,926 | +75,382 | 0.03% | 9,937,493 |
| 2019-12-19 | 2019-12-17 | 17.129 | 513,544 | +471 | 0.02% | 8,796,303 |
| 2019-12-18 | 2019-12-16 | 17.468 | 513,073 | -10,365 | 0.02% | 8,962,475 |
| 2019-12-17 | 2019-12-13 | 16.428 | 523,438 | +13,192 | 0.02% | 8,599,143 |
| 2019-12-12 | 2019-12-10 | 16.449 | 510,246 | -3,769 | 0.02% | 8,393,253 |
| 2019-12-10 | 2019-12-06 | 16.598 | 514,015 | +22,615 | 0.02% | 8,531,620 |
| 2019-12-09 | 2019-12-05 | 15.643 | 491,400 | -86,219 | 0.02% | 7,686,907 |
| 2019-12-06 | 2019-12-04 | 14.475 | 577,619 | +50,883 | 0.03% | 8,361,320 |
| 2019-12-05 | 2019-12-03 | 14.964 | 526,736 | +23,557 | 0.02% | 7,881,903 |
| 2019-12-04 | 2019-12-02 | 14.836 | 503,179 | -27,797 | 0.02% | 7,465,324 |
| 2019-12-03 | 2019-11-29 | 14.858 | 530,976 | -1,885 | 0.03% | 7,888,999 |
| 2019-12-02 | 2019-11-28 | 15.367 | 532,861 | +9,894 | 0.03% | 8,188,446 |
| 2019-11-29 | 2019-11-27 | 15.622 | 522,967 | -14,134 | 0.02% | 8,169,605 |
| 2019-11-28 | 2019-11-26 | 15.261 | 537,101 | +4,712 | 0.03% | 8,196,602 |
| 2019-11-27 | 2019-11-25 | 15.600 | 532,389 | -75,854 | 0.03% | 8,305,493 |
| 2019-11-26 | 2019-11-22 | 15.303 | 608,243 | -471 | 0.03% | 9,308,107 |
| 2019-11-25 | 2019-11-21 | 15.261 | 608,714 | +1,413 | 0.03% | 9,289,475 |
| 2019-11-22 | 2019-11-20 | 15.898 | 607,301 | +34,865 | 0.03% | 9,654,611 |
| 2019-11-21 | 2019-11-19 | 16.301 | 572,436 | -26,384 | 0.03% | 9,331,192 |
| 2019-11-20 | 2019-11-18 | 15.834 | 598,820 | +27,797 | 0.03% | 9,481,654 |
| 2019-11-19 | 2019-11-15 | 15.240 | 571,023 | -471 | 0.03% | 8,702,159 |
| 2019-11-15 | 2019-11-13 | 14.964 | 571,494 | -76,796 | 0.03% | 8,551,647 |
| 2019-11-13 | 2019-11-11 | 14.964 | 648,290 | -179,034 | 0.03% | 9,700,797 |
| 2019-11-12 | 2019-11-08 | 15.728 | 827,324 | -2,827 | 0.04% | 13,011,963 |
| 2019-11-11 | 2019-11-07 | 15.494 | 830,151 | -22,614 | 0.04% | 12,862,605 |
| 2019-11-08 | 2019-11-06 | 15.049 | 852,765 | -36,278 | 0.04% | 12,832,893 |
| 2019-11-07 | 2019-11-05 | 15.133 | 889,043 | -9,894 | 0.04% | 13,454,305 |
| 2019-11-06 | 2019-11-04 | 15.006 | 898,937 | -152,179 | 0.04% | 13,489,556 |
| 2019-11-05 | 2019-11-01 | 14.221 | 1,051,116 | +86,219 | 0.05% | 14,947,702 |
| 2019-11-04 | 2019-10-31 | 14.348 | 964,897 | -101,767 | 0.05% | 13,844,479 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,066,664 | -1,629,206 | 0.05% | 14,783,927 |
| 2019-10-31 | 2019-10-29 | 12.332 | 2,695,870 | -76,324 | 0.13% | 33,244,826 |
| 2019-10-30 | 2019-10-28 | 12.226 | 2,772,194 | +65,959 | 0.13% | 33,891,835 |
| 2019-10-29 | 2019-10-25 | 11.886 | 2,706,235 | +51,826 | 0.13% | 32,166,404 |
| 2019-10-25 | 2019-10-23 | 11.631 | 2,654,409 | +131,919 | 0.13% | 30,874,318 |
| 2019-10-24 | 2019-10-22 | 11.674 | 2,522,490 | +84,806 | 0.12% | 29,447,004 |
| 2019-10-23 | 2019-10-21 | 11.907 | 2,437,684 | +20,259 | 0.11% | 29,026,137 |
| 2019-10-21 | 2019-10-17 | 11.865 | 2,417,425 | +16,961 | 0.11% | 28,682,288 |
| 2019-10-18 | 2019-10-16 | 11.844 | 2,400,464 | -471 | 0.11% | 28,430,099 |
| 2019-10-17 | 2019-10-15 | 11.886 | 2,400,935 | +374,557 | 0.11% | 28,537,598 |
| 2019-10-16 | 2019-10-14 | 12.268 | 2,026,378 | +217,667 | 0.10% | 24,859,780 |
| 2019-10-15 | 2019-10-11 | 12.183 | 1,808,711 | -9,423 | 0.09% | 22,035,862 |
| 2019-10-14 | 2019-10-10 | 12.226 | 1,818,134 | -11,307 | 0.09% | 22,227,845 |
| 2019-10-11 | 2019-10-09 | 11.928 | 1,829,441 | -52,768 | 0.09% | 21,822,460 |
| 2019-10-10 | 2019-10-08 | 12.799 | 1,882,209 | -28,268 | 0.09% | 24,089,852 |
| 2019-10-09 | 2019-10-04 | 13.117 | 1,910,477 | -196,937 | 0.09% | 25,059,896 |
| 2019-10-03 | 2019-09-30 | 12.459 | 2,107,414 | -17,904 | 0.10% | 26,256,507 |
| 2019-10-02 | 2019-09-27 | 12.586 | 2,125,318 | +943 | 0.10% | 26,750,234 |
| 2019-09-30 | 2019-09-26 | 12.459 | 2,124,375 | -278,916 | 0.10% | 26,467,826 |
| 2019-09-27 | 2019-09-25 | 12.289 | 2,403,291 | +1,885 | 0.11% | 29,534,791 |
| 2019-09-26 | 2019-09-24 | 12.332 | 2,401,406 | +23,557 | 0.11% | 29,613,566 |
| 2019-09-25 | 2019-09-23 | 12.395 | 2,377,849 | +5,182 | 0.11% | 29,474,476 |
| 2019-09-24 | 2019-09-20 | 13.011 | 2,372,667 | +12,250 | 0.11% | 30,870,683 |
| 2019-09-23 | 2019-09-19 | 13.308 | 2,360,417 | +93,286 | 0.11% | 31,412,699 |
| 2019-09-20 | 2019-09-18 | 12.841 | 2,267,131 | -320,847 | 0.11% | 29,112,598 |
| 2019-09-19 | 2019-09-17 | 12.226 | 2,587,978 | -7,538 | 0.12% | 31,639,677 |
| 2019-09-18 | 2019-09-16 | 12.586 | 2,595,516 | +63,132 | 0.12% | 32,668,364 |
| 2019-09-17 | 2019-09-13 | 12.735 | 2,532,384 | -9,422 | 0.12% | 32,250,005 |
| 2019-09-16 | 2019-09-12 | 12.650 | 2,541,806 | +319,904 | 0.12% | 32,154,195 |
| 2019-09-13 | 2019-09-11 | 12.183 | 2,221,902 | +17,433 | 0.10% | 27,069,845 |
| 2019-09-12 | 2019-09-10 | 12.035 | 2,204,469 | +28,268 | 0.10% | 26,529,926 |
| 2019-09-11 | 2019-09-09 | 11.801 | 2,176,201 | +10,836 | 0.10% | 25,681,641 |
| 2019-09-10 | 2019-09-06 | 11.334 | 2,165,365 | +53,239 | 0.10% | 24,542,644 |
| 2019-09-09 | 2019-09-05 | 11.186 | 2,112,126 | -390,576 | 0.10% | 23,625,413 |
| 2019-09-06 | 2019-09-04 | 10.337 | 2,502,702 | +76,796 | 0.12% | 25,869,443 |
| 2019-09-05 | 2019-09-03 | 10.114 | 2,425,906 | +24,971 | 0.11% | 24,534,988 |
| 2019-09-04 | 2019-09-02 | 9.933 | 2,400,935 | +4,711 | 0.11% | 23,849,278 |
| 2019-09-03 | 2019-08-30 | 10.008 | 2,396,224 | +5,183 | 0.11% | 23,980,492 |
| 2019-09-02 | 2019-08-29 | 9.891 | 2,391,041 | +117,785 | 0.11% | 23,649,498 |
| 2019-08-30 | 2019-08-28 | 10.114 | 2,273,256 | +2,827 | 0.11% | 22,991,125 |
| 2019-08-29 | 2019-08-27 | 10.613 | 2,270,429 | +31,566 | 0.11% | 24,094,999 |
| 2019-08-28 | 2019-08-26 | 10.740 | 2,238,863 | +392,461 | 0.11% | 24,045,124 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,846,402 | +61,719 | 0.09% | 20,692,319 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,784,683 | +91,873 | 0.08% | 21,591,605 |
| 2019-08-23 | 2019-08-21 | 12.862 | 1,692,810 | +243,580 | 0.08% | 21,773,579 |
| 2019-08-22 | 2019-08-20 | 13.053 | 1,449,230 | +714,250 | 0.07% | 18,917,398 |
| 2019-08-21 | 2019-08-19 | 13.117 | 734,980 | -81,036 | 0.03% | 9,640,798 |
| 2019-08-20 | 2019-08-16 | 12.480 | 816,016 | -157,833 | 0.04% | 10,184,155 |
| 2019-08-19 | 2019-08-15 | 12.374 | 973,849 | +150,294 | 0.05% | 12,050,613 |
| 2019-08-16 | 2019-08-14 | 11.504 | 823,555 | -54,652 | 0.04% | 9,474,163 |
| 2019-08-15 | 2019-08-13 | 11.164 | 878,207 | -1,885 | 0.04% | 9,804,639 |
| 2019-08-13 | 2019-08-09 | 11.292 | 880,092 | +59,835 | 0.04% | 9,937,764 |
| 2019-08-12 | 2019-08-08 | 10.867 | 820,257 | -14,605 | 0.04% | 8,913,923 |
| 2019-08-09 | 2019-08-07 | 10.719 | 834,862 | +2,356 | 0.04% | 8,948,599 |
| 2019-08-08 | 2019-08-06 | 11.058 | 832,506 | +97,997 | 0.04% | 9,206,066 |
| 2019-08-07 | 2019-08-05 | 11.334 | 734,509 | +2,356 | 0.03% | 8,325,060 |
| 2019-08-06 | 2019-08-02 | 11.780 | 732,153 | +16,961 | 0.03% | 8,624,696 |
| 2019-08-02 | 2019-07-31 | 13.181 | 715,192 | -4,712 | 0.03% | 9,426,777 |
| 2019-08-01 | 2019-07-30 | 12.226 | 719,904 | +4,712 | 0.03% | 8,801,284 |
| 2019-07-31 | 2019-07-29 | 12.120 | 715,192 | -113,074 | 0.03% | 8,667,777 |
| 2019-07-30 | 2019-07-26 | 12.268 | 828,266 | +3,769 | 0.04% | 10,161,239 |
| 2019-07-29 | 2019-07-25 | 12.438 | 824,497 | +5,183 | 0.04% | 10,255,000 |
| 2019-07-26 | 2019-07-24 | 12.162 | 819,314 | +942 | 0.04% | 9,964,465 |
| 2019-07-24 | 2019-07-22 | 11.737 | 818,372 | -21,673 | 0.04% | 9,605,608 |
| 2019-07-23 | 2019-07-19 | 11.631 | 840,045 | +10,365 | 0.04% | 9,770,844 |
| 2019-07-22 | 2019-07-18 | 11.737 | 829,680 | +5,654 | 0.04% | 9,738,335 |
| 2019-07-19 | 2019-07-17 | 11.950 | 824,026 | +4,240 | 0.04% | 9,846,872 |
| 2019-07-18 | 2019-07-16 | 11.822 | 819,786 | +30,153 | 0.04% | 9,691,805 |
| 2019-07-17 | 2019-07-15 | 11.674 | 789,633 | +4,241 | 0.04% | 9,218,005 |
| 2019-07-15 | 2019-07-11 | 11.568 | 785,392 | +3,769 | 0.04% | 9,085,147 |
| 2019-07-12 | 2019-07-10 | 11.355 | 781,623 | -5,183 | 0.04% | 8,875,648 |
| 2019-07-11 | 2019-07-09 | 11.440 | 786,806 | +4,241 | 0.04% | 9,001,304 |
| 2019-07-10 | 2019-07-08 | 11.737 | 782,565 | +10,365 | 0.04% | 9,185,325 |
| 2019-07-09 | 2019-07-05 | 11.950 | 772,200 | +14,134 | 0.04% | 9,227,566 |
| 2019-07-08 | 2019-07-04 | 11.992 | 758,066 | +5,654 | 0.04% | 9,090,849 |
| 2019-07-05 | 2019-07-03 | 12.120 | 752,412 | +54,181 | 0.04% | 9,118,865 |
| 2019-07-04 | 2019-07-02 | 12.650 | 698,231 | +1,884 | 0.03% | 8,832,718 |
| 2019-07-03 | 2019-06-28 | 11.844 | 696,347 | -942 | 0.03% | 8,247,245 |
| 2019-07-02 | 2019-06-27 | 11.928 | 697,289 | -1,413 | 0.03% | 8,317,602 |
| 2019-06-28 | 2019-06-26 | 11.462 | 698,702 | -471 | 0.03% | 8,008,197 |
| 2019-06-27 | 2019-06-25 | 11.377 | 699,173 | +942 | 0.03% | 7,954,235 |
| 2019-06-26 | 2019-06-24 | 11.801 | 698,231 | +942 | 0.03% | 8,239,918 |
| 2019-06-25 | 2019-06-21 | 11.844 | 697,289 | +471 | 0.03% | 8,258,401 |
| 2019-06-24 | 2019-06-20 | 12.013 | 696,818 | +94,228 | 0.03% | 8,371,143 |
| 2019-06-21 | 2019-06-19 | 12.374 | 602,590 | -4,240 | 0.03% | 7,456,576 |
| 2019-06-20 | 2019-06-18 | 11.440 | 606,830 | -942 | 0.03% | 6,942,323 |
| 2019-06-19 | 2019-06-17 | 11.186 | 607,772 | +1,413 | 0.03% | 6,798,299 |
| 2019-06-18 | 2019-06-14 | 11.228 | 606,359 | +1,414 | 0.03% | 6,808,234 |
| 2019-06-17 | 2019-06-13 | 11.462 | 604,945 | +4,711 | 0.03% | 6,933,598 |
| 2019-06-13 | 2019-06-11 | 11.822 | 600,234 | +8,481 | 0.03% | 7,096,182 |
| 2019-06-12 | 2019-06-10 | 11.829 | 591,753 | +3,769 | 0.03% | 7,000,014 |
| 2019-06-11 | 2019-06-06 | 11.158 | 587,984 | +11,949 | 0.03% | 6,560,524 |
| 2019-06-10 | 2019-06-05 | 11.396 | 576,035 | -1,385 | 0.03% | 6,564,481 |
| 2019-06-06 | 2019-06-04 | 11.028 | 577,420 | -13,385 | 0.03% | 6,367,594 |
| 2019-06-04 | 2019-05-31 | 11.179 | 590,805 | +16,155 | 0.03% | 6,604,800 |
| 2019-06-03 | 2019-05-30 | 11.158 | 574,650 | +1,846 | 0.03% | 6,411,748 |
| 2019-05-30 | 2019-05-28 | 11.526 | 572,804 | +1,846 | 0.03% | 6,602,121 |
| 2019-05-29 | 2019-05-27 | 11.288 | 570,958 | +462 | 0.03% | 6,444,774 |
| 2019-05-27 | 2019-05-23 | 11.288 | 570,496 | +461 | 0.03% | 6,439,559 |
| 2019-05-24 | 2019-05-22 | 11.786 | 570,035 | -1,384 | 0.03% | 6,718,405 |
| 2019-05-23 | 2019-05-21 | 11.808 | 571,419 | -1,385 | 0.03% | 6,747,097 |
| 2019-05-22 | 2019-05-20 | 11.439 | 572,804 | +4,154 | 0.03% | 6,552,481 |
| 2019-05-21 | 2019-05-17 | 12.349 | 568,650 | -163,394 | 0.03% | 7,022,402 |
| 2019-05-17 | 2019-05-15 | 14.169 | 732,044 | -20,309 | 0.04% | 10,372,435 |
| 2019-05-16 | 2019-05-14 | 13.563 | 752,353 | +923 | 0.04% | 10,203,796 |
| 2019-05-15 | 2019-05-10 | 14.429 | 751,430 | -923 | 0.04% | 10,842,478 |
| 2019-05-14 | 2019-05-09 | 13.822 | 752,353 | +18,924 | 0.04% | 10,399,396 |
| 2019-05-10 | 2019-05-08 | 14.342 | 733,429 | +20,309 | 0.04% | 10,519,179 |
| 2019-05-09 | 2019-05-07 | 14.754 | 713,120 | +6,000 | 0.03% | 10,521,448 |
| 2019-05-08 | 2019-05-06 | 14.797 | 707,120 | -1,846 | 0.03% | 10,463,563 |
| 2019-05-07 | 2019-05-03 | 15.794 | 708,966 | -1,846 | 0.03% | 11,197,439 |
| 2019-05-06 | 2019-05-02 | 15.751 | 710,812 | +18,924 | 0.03% | 11,195,795 |
| 2019-05-03 | 2019-04-30 | 15.187 | 691,888 | +28,617 | 0.03% | 10,507,989 |
| 2019-05-02 | 2019-04-29 | 15.122 | 663,271 | +10,154 | 0.03% | 10,030,260 |
| 2019-04-30 | 2019-04-26 | 14.754 | 653,117 | +12,924 | 0.03% | 9,636,157 |
| 2019-04-29 | 2019-04-25 | 14.516 | 640,193 | -38,310 | 0.03% | 9,292,905 |
| 2019-04-26 | 2019-04-24 | 15.339 | 678,503 | +19,386 | 0.03% | 10,407,605 |
| 2019-04-25 | 2019-04-23 | 15.187 | 659,117 | -158,317 | 0.03% | 10,010,282 |
| 2019-04-24 | 2019-04-18 | 14.776 | 817,434 | -100,622 | 0.04% | 12,078,218 |
| 2019-04-23 | 2019-04-17 | 14.104 | 918,056 | +68,312 | 0.04% | 12,948,395 |
| 2019-04-18 | 2019-04-16 | 13.368 | 849,744 | -7,385 | 0.04% | 11,358,972 |
| 2019-04-17 | 2019-04-15 | 12.783 | 857,129 | -25,386 | 0.04% | 10,956,302 |
| 2019-04-16 | 2019-04-12 | 12.804 | 882,515 | -9,231 | 0.04% | 11,299,920 |
| 2019-04-15 | 2019-04-11 | 12.371 | 891,746 | -1,385 | 0.04% | 11,031,716 |
| 2019-04-12 | 2019-04-10 | 12.978 | 893,131 | +13,385 | 0.04% | 11,590,649 |
| 2019-04-11 | 2019-04-09 | 12.393 | 879,746 | +17,078 | 0.04% | 10,902,325 |
| 2019-04-10 | 2019-04-08 | 11.461 | 862,668 | -4,154 | 0.04% | 9,887,014 |
| 2019-04-09 | 2019-04-04 | 11.093 | 866,822 | -22,155 | 0.04% | 9,615,363 |
| 2019-04-08 | 2019-04-03 | 11.526 | 888,977 | +26,309 | 0.04% | 10,246,320 |
| 2019-04-03 | 2019-04-01 | 11.201 | 862,668 | -42,925 | 0.04% | 9,662,734 |
| 2019-04-02 | 2019-03-29 | 10.963 | 905,593 | +31,386 | 0.04% | 9,927,716 |
| 2019-04-01 | 2019-03-28 | 10.919 | 874,207 | -8,308 | 0.04% | 9,545,762 |
| 2019-03-29 | 2019-03-27 | 10.724 | 882,515 | -462 | 0.04% | 9,464,400 |
| 2019-03-26 | 2019-03-22 | 10.746 | 882,977 | -461 | 0.04% | 9,488,484 |
| 2019-03-25 | 2019-03-21 | 10.627 | 883,438 | -462 | 0.04% | 9,388,168 |
| 2019-03-22 | 2019-03-20 | 10.659 | 883,900 | -24,463 | 0.04% | 9,421,803 |
| 2019-03-21 | 2019-03-19 | 10.779 | 908,363 | +2,308 | 0.04% | 9,790,803 |
| 2019-03-20 | 2019-03-18 | 10.735 | 906,055 | +14,309 | 0.04% | 9,726,666 |
| 2019-03-15 | 2019-03-13 | 10.833 | 891,746 | +21,693 | 0.04% | 9,659,996 |
| 2019-03-14 | 2019-03-12 | 11.158 | 870,053 | -11,539 | 0.04% | 9,707,753 |
| 2019-03-13 | 2019-03-11 | 11.309 | 881,592 | +1,385 | 0.04% | 9,970,201 |
| 2019-03-12 | 2019-03-08 | 11.049 | 880,207 | +461 | 0.04% | 9,725,698 |
| 2019-03-11 | 2019-03-07 | 11.201 | 879,746 | +18,001 | 0.04% | 9,854,024 |
| 2019-03-08 | 2019-03-06 | 11.699 | 861,745 | -2,307 | 0.04% | 10,081,805 |
| 2019-03-07 | 2019-03-05 | 11.374 | 864,052 | -924 | 0.04% | 9,827,996 |
| 2019-03-06 | 2019-03-04 | 11.331 | 864,976 | +2,308 | 0.04% | 9,801,026 |
| 2019-03-05 | 2019-03-01 | 11.418 | 862,668 | +1,385 | 0.04% | 9,849,634 |
| 2019-03-04 | 2019-02-28 | 10.876 | 861,283 | +6,462 | 0.04% | 9,367,320 |
| 2019-03-01 | 2019-02-27 | 11.266 | 854,821 | +30,002 | 0.04% | 9,630,399 |
| 2019-02-28 | 2019-02-26 | 12.501 | 824,819 | -21,232 | 0.04% | 10,310,987 |
| 2019-02-27 | 2019-02-25 | 13.129 | 846,051 | +1,384 | 0.04% | 11,107,976 |
| 2019-02-26 | 2019-02-22 | 12.869 | 844,667 | -6,462 | 0.04% | 10,870,205 |
| 2019-02-25 | 2019-02-21 | 11.591 | 851,129 | +28,618 | 0.04% | 9,865,406 |
| 2019-02-22 | 2019-02-20 | 11.569 | 822,511 | -924 | 0.04% | 9,515,875 |
| 2019-02-20 | 2019-02-18 | 11.548 | 823,435 | -25,386 | 0.04% | 9,508,725 |
| 2019-02-19 | 2019-02-15 | 11.244 | 848,821 | +27,694 | 0.04% | 9,544,414 |
| 2019-02-18 | 2019-02-14 | 11.808 | 821,127 | +24,925 | 0.04% | 9,695,554 |
| 2019-02-15 | 2019-02-13 | 11.808 | 796,202 | -7,847 | 0.04% | 9,401,249 |
| 2019-02-14 | 2019-02-12 | 11.288 | 804,049 | -923 | 0.04% | 9,075,823 |
| 2019-02-13 | 2019-02-11 | 11.071 | 804,972 | -1,385 | 0.04% | 8,911,841 |
| 2019-02-12 | 2019-02-08 | 10.670 | 806,357 | +462 | 0.04% | 8,603,980 |
| 2019-02-11 | 2019-02-04 | 10.724 | 805,895 | -462 | 0.04% | 8,642,700 |
| 2019-02-08 | 2019-01-31 | 10.443 | 806,357 | -6,000 | 0.04% | 8,420,545 |
| 2019-02-01 | 2019-01-30 | 10.096 | 812,357 | +462 | 0.04% | 8,201,601 |
| 2019-01-31 | 2019-01-29 | 10.161 | 811,895 | -3,693 | 0.04% | 8,249,706 |
| 2019-01-30 | 2019-01-28 | 10.226 | 815,588 | +11,539 | 0.04% | 8,340,241 |
| 2019-01-29 | 2019-01-25 | 10.410 | 804,049 | -19,386 | 0.04% | 8,370,313 |
| 2019-01-28 | 2019-01-24 | 9.966 | 823,435 | +4,616 | 0.04% | 8,206,405 |
| 2019-01-25 | 2019-01-23 | 9.836 | 818,819 | -3,231 | 0.04% | 8,053,961 |
| 2019-01-24 | 2019-01-22 | 9.890 | 822,050 | +5,539 | 0.04% | 8,130,267 |
| 2019-01-23 | 2019-01-21 | 10.053 | 816,511 | -32,771 | 0.04% | 8,208,160 |
| 2019-01-22 | 2019-01-18 | 10.074 | 849,282 | +44,772 | 0.04% | 8,555,998 |
| 2019-01-21 | 2019-01-17 | 10.042 | 804,510 | -6,001 | 0.04% | 8,078,802 |
| 2019-01-17 | 2019-01-15 | 9.999 | 810,511 | -461 | 0.04% | 8,103,943 |
| 2019-01-15 | 2019-01-11 | 10.291 | 810,972 | -462 | 0.04% | 8,345,748 |
| 2019-01-14 | 2019-01-10 | 10.324 | 811,434 | -1,384 | 0.04% | 8,376,872 |
| 2019-01-11 | 2019-01-09 | 9.814 | 812,818 | -12,924 | 0.04% | 7,977,325 |
| 2019-01-10 | 2019-01-08 | 9.706 | 825,742 | +12,000 | 0.04% | 8,014,717 |
| 2019-01-09 | 2019-01-07 | 9.955 | 813,742 | -461 | 0.04% | 8,100,989 |
| 2019-01-08 | 2019-01-04 | 9.923 | 814,203 | -6,924 | 0.04% | 8,079,118 |
| 2019-01-07 | 2019-01-03 | 9.793 | 821,127 | +923 | 0.04% | 8,041,083 |
| 2019-01-04 | 2019-01-02 | 10.183 | 820,204 | +1,847 | 0.04% | 8,351,904 |
| 2019-01-03 | 2018-12-31 | 10.659 | 818,357 | -2,308 | 0.04% | 8,723,157 |
| 2019-01-02 | 2018-12-27 | 10.194 | 820,665 | -2,308 | 0.04% | 8,365,489 |
| 2018-12-28 | 2018-12-24 | 10.194 | 822,973 | -45,695 | 0.04% | 8,389,015 |
| 2018-12-27 | 2018-12-20 | 10.692 | 868,668 | +47,080 | 0.04% | 9,287,670 |
| 2018-12-19 | 2018-12-17 | 11.418 | 821,588 | +461 | 0.04% | 9,380,597 |
| 2018-12-18 | 2018-12-14 | 11.504 | 821,127 | -91,390 | 0.04% | 9,446,494 |
| 2018-12-17 | 2018-12-13 | 11.873 | 912,517 | -923 | 0.04% | 10,833,962 |
| 2018-12-14 | 2018-12-12 | 11.656 | 913,440 | -105,699 | 0.04% | 10,647,020 |
| 2018-12-13 | 2018-12-11 | 11.526 | 1,019,139 | +92,314 | 0.05% | 11,746,563 |
| 2018-12-12 | 2018-12-10 | 11.244 | 926,825 | +4,154 | 0.04% | 10,421,515 |
| 2018-12-11 | 2018-12-07 | 11.526 | 922,671 | -185,088 | 0.04% | 10,634,676 |
| 2018-12-10 | 2018-12-06 | 11.591 | 1,107,759 | +312,018 | 0.05% | 12,839,995 |
| 2018-12-07 | 2018-12-05 | 12.306 | 795,741 | +462 | 0.04% | 9,792,326 |
| 2018-12-06 | 2018-12-04 | 12.653 | 795,279 | -4,616 | 0.04% | 10,062,320 |
| 2018-12-05 | 2018-12-03 | 12.718 | 799,895 | -3,231 | 0.04% | 10,172,715 |
| 2018-12-04 | 2018-11-30 | 11.894 | 803,126 | -13,847 | 0.04% | 9,552,605 |
| 2018-12-03 | 2018-11-29 | 11.699 | 816,973 | +11,078 | 0.04% | 9,558,005 |
| 2018-11-30 | 2018-11-28 | 12.068 | 805,895 | -1,385 | 0.04% | 9,725,220 |
| 2018-11-28 | 2018-11-26 | 11.244 | 807,280 | -461 | 0.04% | 9,077,313 |
| 2018-11-27 | 2018-11-23 | 11.071 | 807,741 | +6,462 | 0.04% | 8,942,497 |
| 2018-11-26 | 2018-11-22 | 11.439 | 801,279 | +1,384 | 0.04% | 9,166,076 |
| 2018-11-23 | 2018-11-21 | 11.613 | 799,895 | +13,847 | 0.04% | 9,288,884 |
| 2018-11-22 | 2018-11-20 | 11.483 | 786,048 | +3,693 | 0.04% | 9,025,904 |
| 2018-11-21 | 2018-11-19 | 12.198 | 782,355 | +18,001 | 0.04% | 9,542,849 |
| 2018-11-20 | 2018-11-16 | 12.176 | 764,354 | -10,616 | 0.04% | 9,306,720 |
| 2018-11-16 | 2018-11-14 | 11.634 | 774,970 | -923 | 0.04% | 9,016,229 |
| 2018-11-14 | 2018-11-12 | 11.331 | 775,893 | -923 | 0.04% | 8,791,628 |
| 2018-11-13 | 2018-11-09 | 11.179 | 776,816 | +1,384 | 0.04% | 8,684,276 |
| 2018-11-12 | 2018-11-08 | 11.873 | 775,432 | -7,846 | 0.04% | 9,206,405 |
| 2018-11-09 | 2018-11-07 | 11.656 | 783,278 | +1,384 | 0.04% | 9,129,857 |
| 2018-11-08 | 2018-11-06 | 11.743 | 781,894 | +3,693 | 0.04% | 9,181,485 |
| 2018-11-07 | 2018-11-05 | 12.046 | 778,201 | -18,924 | 0.04% | 9,374,160 |
| 2018-11-06 | 2018-11-02 | 11.916 | 797,125 | -1,847 | 0.04% | 9,498,497 |
| 2018-11-05 | 2018-11-01 | 11.439 | 798,972 | -31,386 | 0.04% | 9,139,686 |
| 2018-11-02 | 2018-10-31 | 9.955 | 830,358 | -923 | 0.04% | 8,266,405 |
| 2018-11-01 | 2018-10-30 | 9.262 | 831,281 | +22,617 | 0.04% | 7,699,274 |
| 2018-10-31 | 2018-10-29 | 9.034 | 808,664 | +461 | 0.04% | 7,305,836 |
| 2018-10-29 | 2018-10-25 | 9.468 | 808,203 | -6,000 | 0.04% | 7,651,872 |
| 2018-10-26 | 2018-10-24 | 9.804 | 814,203 | +3,692 | 0.04% | 7,982,098 |
| 2018-10-24 | 2018-10-22 | 10.529 | 810,511 | -11,077 | 0.04% | 8,534,164 |
| 2018-10-23 | 2018-10-19 | 9.858 | 821,588 | -40,157 | 0.04% | 8,098,997 |
| 2018-10-22 | 2018-10-18 | 9.739 | 861,745 | +1,385 | 0.04% | 8,392,169 |
| 2018-10-19 | 2018-10-16 | 9.966 | 860,360 | +10,616 | 0.04% | 8,574,402 |
| 2018-10-18 | 2018-10-15 | 9.912 | 849,744 | +9,232 | 0.04% | 8,422,577 |
| 2018-10-16 | 2018-10-12 | 10.118 | 840,512 | +923 | 0.04% | 8,504,065 |
| 2018-10-15 | 2018-10-11 | 9.414 | 839,589 | -19,848 | 0.04% | 7,903,552 |
| 2018-10-12 | 2018-10-10 | 10.020 | 859,437 | +9,693 | 0.04% | 8,611,753 |
| 2018-10-11 | 2018-10-09 | 10.649 | 849,744 | +2,308 | 0.04% | 9,048,517 |
| 2018-10-10 | 2018-10-08 | 10.898 | 847,436 | +5,539 | 0.04% | 9,235,080 |
| 2018-10-09 | 2018-10-05 | 11.699 | 841,897 | +7,385 | 0.04% | 9,849,598 |
| 2018-10-08 | 2018-10-04 | 11.829 | 834,512 | -8,308 | 0.04% | 9,871,679 |
| 2018-10-05 | 2018-10-03 | 11.873 | 842,820 | +12,924 | 0.04% | 10,006,476 |
| 2018-10-04 | 2018-10-02 | 11.439 | 829,896 | +17,539 | 0.04% | 9,493,435 |
| 2018-10-02 | 2018-09-27 | 12.631 | 812,357 | -923 | 0.04% | 10,260,801 |
| 2018-09-28 | 2018-09-26 | 12.956 | 813,280 | +923 | 0.04% | 10,536,759 |
| 2018-09-27 | 2018-09-24 | 13.216 | 812,357 | -9,231 | 0.04% | 10,736,001 |
| 2018-09-26 | 2018-09-21 | 12.869 | 821,588 | -21,232 | 0.04% | 10,573,197 |
| 2018-09-24 | 2018-09-20 | 12.696 | 842,820 | -462 | 0.04% | 10,700,356 |
| 2018-09-21 | 2018-09-19 | 11.678 | 843,282 | -22,617 | 0.04% | 9,847,531 |
| 2018-09-20 | 2018-09-18 | 10.681 | 865,899 | +8,770 | 0.04% | 9,248,684 |
| 2018-09-19 | 2018-09-17 | 10.313 | 857,129 | +462 | 0.04% | 8,839,321 |
| 2018-09-18 | 2018-09-14 | 10.584 | 856,667 | +7,385 | 0.04% | 9,066,557 |
| 2018-09-17 | 2018-09-13 | 9.782 | 849,282 | +1,384 | 0.04% | 8,307,598 |
| 2018-09-14 | 2018-09-12 | 9.164 | 847,898 | +11,078 | 0.04% | 7,770,514 |
| 2018-09-13 | 2018-09-11 | 9.262 | 836,820 | +462 | 0.04% | 7,750,575 |
| 2018-09-12 | 2018-09-10 | 9.663 | 836,358 | -10,155 | 0.04% | 8,081,516 |
| 2018-09-11 | 2018-09-07 | 9.912 | 846,513 | +8,770 | 0.04% | 8,390,551 |
| 2018-09-10 | 2018-09-06 | 9.208 | 837,743 | +461 | 0.04% | 7,713,749 |
| 2018-09-07 | 2018-09-05 | 9.598 | 837,282 | -923 | 0.04% | 8,036,025 |
| 2018-09-06 | 2018-09-04 | 9.251 | 838,205 | -3,231 | 0.04% | 7,754,323 |
| 2018-09-05 | 2018-09-03 | 8.666 | 841,436 | +462 | 0.04% | 7,292,003 |
| 2018-09-04 | 2018-08-31 | 8.937 | 840,974 | +462 | 0.04% | 7,515,750 |
| 2018-09-03 | 2018-08-30 | 9.219 | 840,512 | +1,384 | 0.04% | 7,748,351 |
| 2018-08-30 | 2018-08-28 | 9.576 | 839,128 | -17,539 | 0.04% | 8,035,562 |
| 2018-08-29 | 2018-08-27 | 9.782 | 856,667 | -5,539 | 0.04% | 8,379,837 |
| 2018-08-28 | 2018-08-24 | 9.229 | 862,206 | +461 | 0.04% | 7,957,679 |
| 2018-08-27 | 2018-08-23 | 9.414 | 861,745 | -923 | 0.04% | 8,112,119 |
| 2018-08-24 | 2018-08-22 | 9.208 | 862,668 | -923 | 0.04% | 7,943,253 |
| 2018-08-23 | 2018-08-21 | 9.186 | 863,591 | -2,308 | 0.04% | 7,933,042 |
| 2018-08-22 | 2018-08-20 | 8.861 | 865,899 | -461 | 0.04% | 7,672,843 |
| 2018-08-20 | 2018-08-16 | 8.709 | 866,360 | +461 | 0.04% | 7,545,538 |
| 2018-08-16 | 2018-08-14 | 9.500 | 865,899 | -368,791 | 0.04% | 8,226,263 |
| 2018-08-15 | 2018-08-13 | 9.771 | 1,234,690 | -1,846 | 0.06% | 12,064,248 |
| 2018-08-14 | 2018-08-10 | 9.988 | 1,236,536 | +110,775 | 0.06% | 12,350,185 |
| 2018-08-09 | 2018-08-07 | 9.793 | 1,125,761 | -4,615 | 0.05% | 11,024,284 |
| 2018-08-08 | 2018-08-06 | 9.143 | 1,130,376 | +461 | 0.05% | 10,334,778 |
| 2018-08-07 | 2018-08-03 | 9.500 | 1,129,915 | +462 | 0.05% | 10,734,483 |
| 2018-08-06 | 2018-08-02 | 9.782 | 1,129,453 | +1,385 | 0.05% | 11,048,204 |
| 2018-08-03 | 2018-08-01 | 10.161 | 1,128,068 | -462 | 0.05% | 11,462,356 |
| 2018-08-02 | 2018-07-31 | 9.923 | 1,128,530 | +923 | 0.05% | 11,198,101 |
| 2018-07-31 | 2018-07-27 | 10.670 | 1,127,607 | +1,385 | 0.05% | 12,031,777 |
| 2018-07-30 | 2018-07-26 | 10.876 | 1,126,222 | -923 | 0.05% | 12,248,799 |
| 2018-07-27 | 2018-07-25 | 10.519 | 1,127,145 | +461 | 0.05% | 11,855,907 |
| 2018-07-26 | 2018-07-24 | 10.573 | 1,126,684 | -461 | 0.05% | 11,912,083 |
| 2018-07-25 | 2018-07-23 | 10.562 | 1,127,145 | +461 | 0.05% | 11,904,747 |
| 2018-07-24 | 2018-07-20 | 10.724 | 1,126,684 | +462 | 0.05% | 12,082,953 |
| 2018-07-20 | 2018-07-18 | 11.093 | 1,126,222 | -462 | 0.05% | 12,492,799 |
| 2018-07-19 | 2018-07-17 | 10.941 | 1,126,684 | +462 | 0.05% | 12,327,054 |
| 2018-07-18 | 2018-07-16 | 11.093 | 1,126,222 | +923 | 0.05% | 12,492,799 |
| 2018-07-17 | 2018-07-13 | 11.764 | 1,125,299 | -1,846 | 0.05% | 13,238,340 |
| 2018-07-16 | 2018-07-12 | 11.223 | 1,127,145 | -923 | 0.05% | 12,649,557 |
| 2018-07-12 | 2018-07-10 | 10.984 | 1,128,068 | -4,616 | 0.05% | 12,391,076 |
| 2018-07-11 | 2018-07-09 | 10.779 | 1,132,684 | -1,846 | 0.05% | 12,208,650 |
| 2018-07-10 | 2018-07-06 | 10.031 | 1,134,530 | -7,847 | 0.05% | 11,380,537 |
| 2018-07-09 | 2018-07-05 | 10.540 | 1,142,377 | +462 | 0.05% | 12,040,876 |
| 2018-07-06 | 2018-07-04 | 10.833 | 1,141,915 | +461 | 0.05% | 12,369,996 |
| 2018-07-04 | 2018-06-29 | 11.634 | 1,141,454 | +462 | 0.05% | 13,280,012 |
| 2018-07-03 | 2018-06-28 | 10.963 | 1,140,992 | -462 | 0.05% | 12,508,317 |
| 2018-06-29 | 2018-06-27 | 10.681 | 1,141,454 | +923 | 0.05% | 12,191,892 |
| 2018-06-27 | 2018-06-25 | 11.894 | 1,140,531 | -461 | 0.05% | 13,565,794 |
| 2018-06-26 | 2018-06-22 | 12.263 | 1,140,992 | +461 | 0.05% | 13,991,517 |
| 2018-06-25 | 2018-06-21 | 12.835 | 1,140,531 | +2,308 | 0.05% | 14,638,663 |
| 2018-06-22 | 2018-06-20 | 13.035 | 1,138,223 | +25,901 | 0.05% | 14,836,517 |
| 2018-06-21 | 2018-06-19 | 12.480 | 1,112,322 | +2,702 | 0.05% | 13,881,402 |
| 2018-06-20 | 2018-06-15 | 13.212 | 1,109,620 | +86,464 | 0.05% | 14,660,802 |
| 2018-06-19 | 2018-06-14 | 13.390 | 1,023,156 | +3,152 | 0.05% | 13,700,161 |
| 2018-06-15 | 2018-06-13 | 13.745 | 1,020,004 | +1,802 | 0.05% | 14,020,355 |
| 2018-06-14 | 2018-06-12 | 14.101 | 1,018,202 | +450 | 0.05% | 14,357,346 |
| 2018-06-12 | 2018-06-08 | 14.301 | 1,017,752 | +99,524 | 0.05% | 14,554,401 |
| 2018-06-11 | 2018-06-07 | 14.611 | 918,228 | -8,557 | 0.05% | 13,416,614 |
| 2018-06-08 | 2018-06-06 | 14.700 | 926,785 | -3,152 | 0.05% | 13,623,964 |
| 2018-06-07 | 2018-06-05 | 14.678 | 929,937 | -113,484 | 0.05% | 13,649,649 |
| 2018-06-06 | 2018-06-04 | 13.701 | 1,043,421 | -7,656 | 0.05% | 14,295,891 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,051,077 | +901 | 0.05% | 13,910,646 |
| 2018-06-04 | 2018-05-31 | 13.834 | 1,050,176 | +450 | 0.05% | 14,528,361 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,049,726 | -1,351 | 0.05% | 14,265,726 |
| 2018-05-30 | 2018-05-28 | 14.012 | 1,051,077 | +19,815 | 0.05% | 14,727,546 |
| 2018-05-28 | 2018-05-24 | 14.190 | 1,031,262 | +18,013 | 0.05% | 14,633,101 |
| 2018-05-25 | 2018-05-23 | 14.212 | 1,013,249 | +45,484 | 0.05% | 14,400,005 |
| 2018-05-24 | 2018-05-21 | 14.589 | 967,765 | -49,086 | 0.05% | 14,118,930 |
| 2018-05-23 | 2018-05-18 | 13.812 | 1,016,851 | +44,583 | 0.05% | 14,044,756 |
| 2018-05-21 | 2018-05-17 | 13.879 | 972,268 | +61,695 | 0.05% | 13,493,745 |
| 2018-05-18 | 2018-05-16 | 14.301 | 910,573 | -9,907 | 0.04% | 13,021,683 |
| 2018-05-17 | 2018-05-15 | 14.900 | 920,480 | -14,861 | 0.05% | 13,715,239 |
| 2018-05-16 | 2018-05-14 | 14.678 | 935,341 | -125,193 | 0.05% | 13,728,969 |
| 2018-05-15 | 2018-05-11 | 13.812 | 1,060,534 | -450 | 0.05% | 14,648,106 |
| 2018-05-14 | 2018-05-10 | 13.390 | 1,060,984 | -136,000 | 0.05% | 14,206,681 |
| 2018-05-11 | 2018-05-09 | 13.279 | 1,196,984 | +266,146 | 0.06% | 15,894,835 |
| 2018-05-10 | 2018-05-08 | 13.057 | 930,838 | +44,583 | 0.05% | 12,153,963 |
| 2018-05-09 | 2018-05-07 | 12.635 | 886,255 | +451 | 0.04% | 11,197,922 |
| 2018-05-07 | 2018-05-03 | 13.235 | 885,804 | -901 | 0.04% | 11,723,314 |
| 2018-05-04 | 2018-05-02 | 12.502 | 886,705 | +14,411 | 0.04% | 11,085,468 |
| 2018-05-03 | 2018-04-30 | 13.390 | 872,294 | +180,133 | 0.04% | 11,680,103 |
| 2018-05-02 | 2018-04-27 | 12.746 | 692,161 | +4,503 | 0.03% | 8,822,375 |
| 2018-04-30 | 2018-04-26 | 12.480 | 687,658 | -14,861 | 0.03% | 8,581,739 |
| 2018-04-26 | 2018-04-24 | 13.168 | 702,519 | -27,921 | 0.03% | 9,250,799 |
| 2018-04-25 | 2018-04-23 | 12.968 | 730,440 | +27,020 | 0.04% | 9,472,484 |
| 2018-04-23 | 2018-04-19 | 14.456 | 703,420 | -9,457 | 0.03% | 10,168,624 |
| 2018-04-20 | 2018-04-18 | 12.857 | 712,877 | +14,411 | 0.04% | 9,165,574 |
| 2018-04-19 | 2018-04-17 | 13.723 | 698,466 | +1,351 | 0.03% | 9,585,179 |
| 2018-04-18 | 2018-04-16 | 14.656 | 697,115 | +450 | 0.03% | 10,216,799 |
| 2018-04-17 | 2018-04-13 | 14.789 | 696,665 | +27,020 | 0.03% | 10,303,024 |
| 2018-04-16 | 2018-04-12 | 14.767 | 669,645 | +3,153 | 0.03% | 9,888,553 |
| 2018-04-13 | 2018-04-11 | 15.588 | 666,492 | -451 | 0.03% | 10,389,593 |
| 2018-04-12 | 2018-04-10 | 15.278 | 666,943 | -21,616 | 0.03% | 10,189,284 |
| 2018-04-11 | 2018-04-09 | 14.545 | 688,559 | +15,762 | 0.03% | 10,014,954 |
| 2018-04-10 | 2018-04-06 | 14.012 | 672,797 | +19,815 | 0.03% | 9,427,139 |
| 2018-04-09 | 2018-04-04 | 14.412 | 652,982 | +21,616 | 0.03% | 9,410,493 |
| 2018-04-06 | 2018-04-03 | 15.855 | 631,366 | +11,708 | 0.03% | 10,010,272 |
| 2018-04-03 | 2018-03-28 | 16.455 | 619,658 | +5,854 | 0.03% | 10,196,163 |
| 2018-03-29 | 2018-03-27 | 17.876 | 613,804 | -1,801 | 0.03% | 10,972,159 |
| 2018-03-28 | 2018-03-26 | 17.920 | 615,605 | -1,351 | 0.03% | 11,031,693 |
| 2018-03-27 | 2018-03-23 | 17.409 | 616,956 | +4,053 | 0.03% | 10,740,803 |
| 2018-03-26 | 2018-03-22 | 18.986 | 612,903 | -9,006 | 0.03% | 11,636,553 |
| 2018-03-23 | 2018-03-21 | 19.363 | 621,909 | -13,510 | 0.03% | 12,042,310 |
| 2018-03-22 | 2018-03-20 | 19.141 | 635,419 | +45,933 | 0.03% | 12,162,811 |
| 2018-03-21 | 2018-03-19 | 18.875 | 589,486 | -32,423 | 0.03% | 11,126,509 |
| 2018-03-20 | 2018-03-16 | 18.875 | 621,909 | -8,106 | 0.03% | 11,738,491 |
| 2018-03-19 | 2018-03-15 | 18.875 | 630,015 | +19,814 | 0.03% | 11,891,491 |
| 2018-03-16 | 2018-03-14 | 19.097 | 610,201 | +901 | 0.03% | 11,653,003 |
| 2018-03-15 | 2018-03-13 | 19.252 | 609,300 | -8,557 | 0.03% | 11,730,507 |
| 2018-03-14 | 2018-03-12 | 19.741 | 617,857 | -4,953 | 0.03% | 12,197,090 |
| 2018-03-13 | 2018-03-09 | 19.830 | 622,810 | +25,669 | 0.03% | 12,350,187 |
| 2018-03-12 | 2018-03-08 | 19.097 | 597,141 | -9,007 | 0.03% | 11,403,596 |
| 2018-03-09 | 2018-03-07 | 18.986 | 606,148 | -5,854 | 0.03% | 11,508,303 |
| 2018-03-08 | 2018-03-06 | 19.252 | 612,002 | +10,357 | 0.03% | 11,782,527 |
| 2018-03-07 | 2018-03-05 | 18.964 | 601,645 | +901 | 0.03% | 11,409,449 |
| 2018-03-06 | 2018-03-02 | 20.407 | 600,744 | +7,205 | 0.03% | 12,259,463 |
| 2018-03-05 | 2018-03-01 | 21.562 | 593,539 | -8,556 | 0.03% | 12,797,790 |
| 2018-03-02 | 2018-02-28 | 21.540 | 602,095 | +10,358 | 0.03% | 12,968,903 |
| 2018-03-01 | 2018-02-27 | 21.828 | 591,737 | -1,802 | 0.03% | 12,916,616 |
| 2018-02-28 | 2018-02-26 | 21.606 | 593,539 | -29,721 | 0.03% | 12,824,150 |
| 2018-02-23 | 2018-02-21 | 20.518 | 623,260 | +4,503 | 0.03% | 12,788,150 |
| 2018-02-20 | 2018-02-13 | 19.252 | 618,757 | -450 | 0.03% | 11,912,577 |
| 2018-02-14 | 2018-02-12 | 19.208 | 619,207 | -4,954 | 0.03% | 11,893,740 |
| 2018-02-12 | 2018-02-08 | 18.786 | 624,161 | +4,503 | 0.03% | 11,725,557 |
| 2018-02-09 | 2018-02-07 | 18.831 | 619,658 | -17,563 | 0.03% | 11,668,483 |
| 2018-02-08 | 2018-02-06 | 18.964 | 637,221 | -7,205 | 0.03% | 12,084,104 |
| 2018-02-07 | 2018-02-05 | 20.984 | 644,426 | -4,053 | 0.03% | 13,522,947 |
| 2018-02-06 | 2018-02-02 | 21.273 | 648,479 | +4,503 | 0.03% | 13,795,197 |
| 2018-02-05 | 2018-02-01 | 20.429 | 643,976 | -4,503 | 0.03% | 13,156,004 |
| 2018-02-02 | 2018-01-31 | 21.406 | 648,479 | -86,014 | 0.03% | 13,881,597 |
| 2018-02-01 | 2018-01-30 | 20.318 | 734,493 | +23,868 | 0.04% | 14,923,657 |
| 2018-01-31 | 2018-01-29 | 18.675 | 710,625 | +5,854 | 0.04% | 13,270,979 |
| 2018-01-30 | 2018-01-26 | 19.230 | 704,771 | -900 | 0.03% | 13,552,905 |
| 2018-01-29 | 2018-01-25 | 19.164 | 705,671 | -6,755 | 0.03% | 13,523,203 |
| 2018-01-26 | 2018-01-24 | 19.164 | 712,426 | -1,351 | 0.04% | 13,652,653 |
| 2018-01-24 | 2018-01-22 | 19.896 | 713,777 | -451 | 0.04% | 14,201,593 |
| 2018-01-23 | 2018-01-19 | 19.275 | 714,228 | +451 | 0.04% | 13,766,486 |
| 2018-01-22 | 2018-01-18 | 19.208 | 713,777 | +900 | 0.04% | 13,710,243 |
| 2018-01-19 | 2018-01-17 | 20.163 | 712,877 | -450 | 0.04% | 14,373,646 |
| 2018-01-18 | 2018-01-16 | 19.830 | 713,327 | +5,404 | 0.04% | 14,145,119 |
| 2018-01-17 | 2018-01-15 | 19.563 | 707,923 | -2,252 | 0.03% | 13,849,319 |
| 2018-01-16 | 2018-01-12 | 20.452 | 710,175 | +8,106 | 0.03% | 14,524,176 |
| 2018-01-15 | 2018-01-11 | 21.118 | 702,069 | +18,914 | 0.03% | 14,826,096 |
| 2018-01-12 | 2018-01-10 | 20.563 | 683,155 | -1,351 | 0.03% | 14,047,425 |
| 2018-01-11 | 2018-01-09 | 19.874 | 684,506 | +74,305 | 0.03% | 13,604,005 |
| 2018-01-10 | 2018-01-08 | 20.030 | 610,201 | +13,060 | 0.03% | 12,222,103 |
| 2018-01-09 | 2018-01-05 | 20.341 | 597,141 | +450 | 0.03% | 12,146,156 |
| 2018-01-08 | 2018-01-04 | 20.873 | 596,691 | +1,801 | 0.03% | 12,455,003 |
| 2018-01-05 | 2018-01-03 | 21.251 | 594,890 | -188,689 | 0.03% | 12,641,980 |
| 2018-01-04 | 2018-01-02 | 20.807 | 783,579 | -360,266 | 0.04% | 16,303,801 |
| 2018-01-03 | 2017-12-29 | 18.897 | 1,143,845 | +15,762 | 0.06% | 21,615,398 |
| 2018-01-02 | 2017-12-28 | 19.030 | 1,128,083 | -460,241 | 0.06% | 21,467,841 |
| 2017-12-29 | 2017-12-27 | 17.032 | 1,588,324 | +901 | 0.08% | 27,052,098 |
| 2017-12-22 | 2017-12-20 | 16.455 | 1,587,423 | -13,510 | 0.08% | 26,120,252 |
| 2017-12-21 | 2017-12-19 | 17.409 | 1,600,933 | +16,212 | 0.08% | 27,871,203 |
| 2017-12-20 | 2017-12-18 | 16.876 | 1,584,721 | +901 | 0.08% | 26,744,402 |
| 2017-12-19 | 2017-12-15 | 17.543 | 1,583,820 | +181,034 | 0.08% | 27,784,297 |
| 2017-12-18 | 2017-12-14 | 18.475 | 1,402,786 | -451 | 0.07% | 25,916,792 |
| 2017-12-15 | 2017-12-13 | 18.608 | 1,403,237 | -91,417 | 0.07% | 26,112,084 |
| 2017-12-14 | 2017-12-12 | 18.653 | 1,494,654 | +294,517 | 0.07% | 27,879,594 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,200,137 | -3,602 | 0.06% | 24,251,506 |
| 2017-12-12 | 2017-12-08 | 20.452 | 1,203,739 | -253,087 | 0.06% | 24,618,322 |
| 2017-12-11 | 2017-12-07 | 19.252 | 1,456,826 | +45,033 | 0.07% | 28,047,443 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,411,793 | +190,040 | 0.07% | 26,616,148 |
| 2017-12-07 | 2017-12-05 | 20.163 | 1,221,753 | +901 | 0.06% | 24,634,046 |
| 2017-12-06 | 2017-12-04 | 20.096 | 1,220,852 | +288,663 | 0.06% | 24,534,550 |
| 2017-12-05 | 2017-12-01 | 20.030 | 932,189 | +451 | 0.05% | 18,671,405 |
| 2017-12-04 | 2017-11-30 | 20.762 | 931,738 | -46,835 | 0.05% | 19,345,141 |
| 2017-12-01 | 2017-11-29 | 21.073 | 978,573 | +5,404 | 0.05% | 20,621,770 |
| 2017-11-30 | 2017-11-28 | 21.406 | 973,169 | -4,954 | 0.05% | 20,832,040 |
| 2017-11-29 | 2017-11-27 | 20.762 | 978,123 | +9,908 | 0.05% | 20,308,207 |
| 2017-11-28 | 2017-11-24 | 21.517 | 968,215 | +101,775 | 0.05% | 20,833,492 |
| 2017-11-27 | 2017-11-23 | 22.261 | 866,440 | +15,761 | 0.04% | 19,288,096 |
| 2017-11-24 | 2017-11-22 | 22.983 | 850,679 | -3,152 | 0.04% | 19,551,161 |
| 2017-11-23 | 2017-11-21 | 22.483 | 853,831 | -95,470 | 0.04% | 19,197,003 |
| 2017-11-22 | 2017-11-20 | 23.205 | 949,301 | +6,755 | 0.05% | 22,028,591 |
| 2017-11-21 | 2017-11-17 | 23.483 | 942,546 | -451 | 0.05% | 22,133,466 |
| 2017-11-20 | 2017-11-16 | 23.649 | 942,997 | +2,252 | 0.05% | 22,301,106 |
| 2017-11-17 | 2017-11-15 | 23.427 | 940,745 | -21,616 | 0.05% | 22,038,948 |
| 2017-11-16 | 2017-11-14 | 24.982 | 962,361 | -116,636 | 0.05% | 24,041,249 |
| 2017-11-15 | 2017-11-13 | 25.481 | 1,078,997 | +108,980 | 0.05% | 27,494,095 |
| 2017-11-14 | 2017-11-10 | 25.481 | 970,017 | +70,703 | 0.05% | 24,717,158 |
| 2017-11-13 | 2017-11-09 | 24.593 | 899,314 | +9,907 | 0.04% | 22,116,764 |
| 2017-11-10 | 2017-11-08 | 23.316 | 889,407 | +45,033 | 0.04% | 20,737,497 |
| 2017-11-09 | 2017-11-07 | 23.538 | 844,374 | -25,218 | 0.04% | 19,875,003 |
| 2017-11-08 | 2017-11-06 | 23.483 | 869,592 | +45,033 | 0.04% | 20,420,313 |
| 2017-11-07 | 2017-11-03 | 22.650 | 824,559 | +2,251 | 0.04% | 18,676,195 |
| 2017-11-06 | 2017-11-02 | 23.316 | 822,308 | +31,974 | 0.04% | 19,173,010 |
| 2017-11-03 | 2017-11-01 | 23.261 | 790,334 | +43,682 | 0.04% | 18,383,627 |
| 2017-11-02 | 2017-10-31 | 23.427 | 746,652 | +9,457 | 0.04% | 17,491,908 |
| 2017-11-01 | 2017-10-30 | 24.260 | 737,195 | +901 | 0.04% | 17,884,233 |
| 2017-10-31 | 2017-10-27 | 22.539 | 736,294 | +54,040 | 0.04% | 16,595,250 |
| 2017-10-30 | 2017-10-26 | 24.038 | 682,254 | +39,629 | 0.03% | 16,399,873 |
| 2017-10-27 | 2017-10-25 | 25.259 | 642,625 | +5,855 | 0.03% | 16,232,130 |
| 2017-10-26 | 2017-10-24 | 25.537 | 636,770 | +21,165 | 0.03% | 16,260,988 |
| 2017-10-25 | 2017-10-23 | 26.702 | 615,605 | +6,305 | 0.03% | 16,438,179 |
| 2017-10-24 | 2017-10-20 | 26.591 | 609,300 | -451 | 0.03% | 16,202,170 |
| 2017-10-23 | 2017-10-19 | 26.036 | 609,751 | +2,702 | 0.03% | 15,875,663 |
| 2017-10-20 | 2017-10-18 | 26.814 | 607,049 | -13,509 | 0.03% | 16,277,113 |
| 2017-10-19 | 2017-10-17 | 26.814 | 620,558 | -9,457 | 0.03% | 16,639,337 |
| 2017-10-18 | 2017-10-16 | 27.646 | 630,015 | +900 | 0.03% | 17,417,537 |
| 2017-10-17 | 2017-10-13 | 28.035 | 629,115 | -900 | 0.03% | 17,637,130 |
| 2017-10-16 | 2017-10-12 | 27.924 | 630,015 | -451 | 0.03% | 17,592,411 |
| 2017-10-13 | 2017-10-11 | 28.146 | 630,466 | +10,358 | 0.03% | 17,745,005 |
| 2017-10-12 | 2017-10-10 | 27.757 | 620,108 | -5,404 | 0.03% | 17,212,495 |
| 2017-10-11 | 2017-10-09 | 26.925 | 625,512 | -23,417 | 0.03% | 16,841,621 |
| 2017-10-10 | 2017-10-06 | 27.147 | 648,929 | +900 | 0.03% | 17,616,213 |
| 2017-10-09 | 2017-10-04 | 26.647 | 648,029 | -27,470 | 0.03% | 17,268,006 |
| 2017-10-06 | 2017-10-03 | 26.536 | 675,499 | +60,795 | 0.03% | 17,924,998 |
| 2017-10-04 | 2017-09-29 | 25.648 | 614,704 | -2,252 | 0.03% | 15,765,746 |
| 2017-10-03 | 2017-09-28 | 25.093 | 616,956 | -16,212 | 0.03% | 15,481,004 |
| 2017-09-29 | 2017-09-27 | 25.481 | 633,168 | +18,914 | 0.03% | 16,133,855 |
| 2017-09-28 | 2017-09-26 | 25.259 | 614,254 | +5,854 | 0.03% | 15,515,504 |
| 2017-09-27 | 2017-09-25 | 25.481 | 608,400 | +10,358 | 0.03% | 15,502,737 |
| 2017-09-26 | 2017-09-22 | 26.758 | 598,042 | +4,503 | 0.03% | 16,002,404 |
| 2017-09-25 | 2017-09-21 | 27.591 | 593,539 | +19,815 | 0.03% | 16,376,163 |
| 2017-09-22 | 2017-09-20 | 23.705 | 573,724 | -1,351 | 0.03% | 13,599,953 |
| 2017-09-21 | 2017-09-19 | 23.261 | 575,075 | +4,053 | 0.03% | 13,376,578 |
| 2017-09-20 | 2017-09-18 | 23.483 | 571,022 | -2,702 | 0.03% | 13,409,102 |
| 2017-09-19 | 2017-09-15 | 23.427 | 573,724 | +1,351 | 0.03% | 13,440,703 |
| 2017-09-18 | 2017-09-14 | 23.760 | 572,373 | -6,305 | 0.03% | 13,599,702 |
| 2017-09-15 | 2017-09-13 | 24.204 | 578,678 | -450 | 0.03% | 14,006,511 |
| 2017-09-14 | 2017-09-12 | 23.927 | 579,128 | +4,503 | 0.03% | 13,856,653 |
| 2017-09-13 | 2017-09-11 | 22.872 | 574,625 | +11,259 | 0.03% | 13,142,810 |
| 2017-09-11 | 2017-09-07 | 23.538 | 563,366 | +2,702 | 0.03% | 13,260,594 |
| 2017-09-08 | 2017-09-06 | 22.983 | 560,664 | +900 | 0.03% | 12,885,744 |
| 2017-09-07 | 2017-09-05 | 23.150 | 559,764 | -57,192 | 0.03% | 12,958,285 |
| 2017-09-06 | 2017-09-04 | 23.427 | 616,956 | -14,410 | 0.03% | 14,453,504 |
| 2017-09-05 | 2017-09-01 | 23.871 | 631,366 | -2,702 | 0.03% | 15,071,488 |
| 2017-09-01 | 2017-08-30 | 23.816 | 634,068 | +17,112 | 0.03% | 15,100,789 |
| 2017-08-31 | 2017-08-29 | 24.537 | 616,956 | -1,062,785 | 0.03% | 15,138,504 |
| 2017-08-30 | 2017-08-28 | 24.759 | 1,679,741 | -54,941 | 0.08% | 41,589,498 |
| 2017-08-29 | 2017-08-25 | 24.648 | 1,734,682 | +8,557 | 0.09% | 42,757,208 |
| 2017-08-28 | 2017-08-24 | 22.927 | 1,726,125 | -2,252 | 0.09% | 39,575,717 |
| 2017-08-25 | 2017-08-22 | 22.983 | 1,728,377 | -1,351 | 0.09% | 39,723,300 |
| 2017-08-21 | 2017-08-17 | 22.317 | 1,729,728 | +4,053 | 0.09% | 38,602,050 |
| 2017-08-17 | 2017-08-15 | 22.261 | 1,725,675 | +40,530 | 0.09% | 38,415,800 |
| 2017-08-16 | 2017-08-14 | 21.318 | 1,685,145 | +4,503 | 0.08% | 35,923,199 |
| 2017-08-15 | 2017-08-11 | 20.429 | 1,680,642 | -154,464 | 0.08% | 34,334,405 |
| 2017-08-14 | 2017-08-10 | 22.095 | 1,835,106 | +89,166 | 0.09% | 40,546,253 |
| 2017-08-11 | 2017-08-09 | 21.695 | 1,745,940 | -27,020 | 0.09% | 37,878,290 |
| 2017-08-10 | 2017-08-08 | 21.673 | 1,772,960 | -108,080 | 0.09% | 38,425,121 |
| 2017-08-09 | 2017-08-07 | 21.606 | 1,881,040 | -210,305 | 0.09% | 40,642,214 |
| 2017-08-08 | 2017-08-04 | 20.829 | 2,091,345 | -2,702 | 0.10% | 43,560,716 |
| 2017-08-07 | 2017-08-03 | 20.474 | 2,094,047 | +27,020 | 0.10% | 42,872,996 |
| 2017-08-04 | 2017-08-02 | 21.007 | 2,067,027 | +322,438 | 0.10% | 43,421,396 |
| 2017-08-02 | 2017-07-31 | 21.917 | 1,744,589 | -9,007 | 0.09% | 38,236,380 |
| 2017-08-01 | 2017-07-28 | 21.828 | 1,753,596 | -64,397 | 0.09% | 38,278,028 |
| 2017-07-31 | 2017-07-27 | 20.851 | 1,817,993 | -286,862 | 0.09% | 37,907,425 |
| 2017-07-28 | 2017-07-26 | 21.096 | 2,104,855 | -30,172 | 0.10% | 44,402,997 |
| 2017-07-26 | 2017-07-24 | 21.984 | 2,135,027 | -3,153 | 0.11% | 46,935,890 |
| 2017-07-25 | 2017-07-21 | 21.939 | 2,138,180 | -16,212 | 0.11% | 46,910,245 |
| 2017-07-24 | 2017-07-20 | 22.028 | 2,154,392 | +17,113 | 0.11% | 47,457,285 |
| 2017-07-21 | 2017-07-19 | 22.761 | 2,137,279 | +40,079 | 0.11% | 48,646,497 |
| 2017-07-20 | 2017-07-18 | 21.318 | 2,097,200 | +54,040 | 0.10% | 44,707,211 |
| 2017-07-19 | 2017-07-17 | 19.541 | 2,043,160 | -181,934 | 0.10% | 39,925,608 |
| 2017-07-18 | 2017-07-14 | 19.985 | 2,225,094 | -10,808 | 0.11% | 44,469,000 |
| 2017-07-17 | 2017-07-13 | 20.118 | 2,235,902 | +12,609 | 0.11% | 44,982,900 |
| 2017-07-13 | 2017-07-11 | 19.830 | 2,223,293 | +283,710 | 0.11% | 44,087,417 |
| 2017-07-12 | 2017-07-10 | 19.830 | 1,939,583 | +5,404 | 0.10% | 38,461,509 |
| 2017-07-11 | 2017-07-07 | 19.985 | 1,934,179 | -18,013 | 0.10% | 38,654,999 |
| 2017-07-10 | 2017-07-06 | 19.652 | 1,952,192 | +31,523 | 0.10% | 38,364,743 |
| 2017-07-06 | 2017-07-04 | 18.475 | 1,920,669 | -30,623 | 0.09% | 35,484,799 |
| 2017-07-05 | 2017-07-03 | 18.564 | 1,951,292 | +30,173 | 0.10% | 36,223,886 |
| 2017-07-04 | 2017-06-30 | 17.187 | 1,921,119 | -9,007 | 0.09% | 33,018,833 |
| 2017-07-03 | 2017-06-29 | 18.231 | 1,930,126 | +27,020 | 0.10% | 35,188,059 |
| 2017-06-30 | 2017-06-28 | 17.853 | 1,903,106 | -1,561,304 | 0.09% | 33,977,038 |
| 2017-06-29 | 2017-06-27 | 19.941 | 3,464,410 | -12,609 | 0.17% | 69,083,147 |
| 2017-06-28 | 2017-06-26 | 20.385 | 3,477,019 | -7,205 | 0.17% | 70,878,780 |
| 2017-06-27 | 2017-06-23 | 19.919 | 3,484,224 | -18,014 | 0.17% | 69,400,884 |
| 2017-06-23 | 2017-06-21 | 19.785 | 3,502,238 | +2,702 | 0.17% | 69,293,078 |
| 2017-06-22 | 2017-06-20 | 19.452 | 3,499,536 | -9,006 | 0.17% | 68,073,967 |
| 2017-06-21 | 2017-06-19 | 19.275 | 3,508,542 | -1,802 | 0.17% | 67,625,875 |
| 2017-06-20 | 2017-06-16 | 18.564 | 3,510,344 | +9,457 | 0.17% | 65,166,207 |
| 2017-06-19 | 2017-06-15 | 18.742 | 3,500,887 | +451 | 0.17% | 65,612,567 |
| 2017-06-16 | 2017-06-14 | 19.008 | 3,500,436 | +1,351 | 0.17% | 66,536,875 |
| 2017-06-15 | 2017-06-13 | 19.674 | 3,499,085 | -33,775 | 0.17% | 68,842,194 |
| 2017-06-14 | 2017-06-12 | 19.340 | 3,532,860 | -901 | 0.17% | 68,326,372 |
| 2017-06-13 | 2017-06-09 | 19.630 | 3,533,761 | -78,992 | 0.17% | 69,368,561 |
| 2017-06-12 | 2017-06-08 | 18.537 | 3,612,753 | -176,626 | 0.18% | 66,970,283 |
| 2017-06-09 | 2017-06-07 | 17.377 | 3,789,379 | +16,138 | 0.19% | 65,848,872 |
| 2017-06-08 | 2017-06-06 | 16.530 | 3,773,241 | -24,207 | 0.19% | 62,369,978 |
| 2017-06-07 | 2017-06-05 | 17.020 | 3,797,448 | -4,035 | 0.19% | 64,633,729 |
| 2017-06-06 | 2017-06-02 | 16.953 | 3,801,483 | +1,793 | 0.19% | 64,448,006 |
| 2017-06-05 | 2017-06-01 | 17.110 | 3,799,690 | -19,724 | 0.19% | 65,010,928 |
| 2017-06-02 | 2017-05-31 | 16.619 | 3,819,414 | +8,966 | 0.19% | 63,473,997 |
| 2017-06-01 | 2017-05-29 | 16.619 | 3,810,448 | +17,931 | 0.19% | 63,324,993 |
| 2017-05-31 | 2017-05-26 | 16.039 | 3,792,517 | +897 | 0.19% | 60,827,402 |
| 2017-05-25 | 2017-05-23 | 16.106 | 3,791,620 | +17,035 | 0.19% | 61,066,755 |
| 2017-05-23 | 2017-05-19 | 15.437 | 3,774,585 | -366,252 | 0.19% | 58,266,394 |
| 2017-05-22 | 2017-05-18 | 15.169 | 4,140,837 | -46,173 | 0.20% | 62,811,604 |
| 2017-05-19 | 2017-05-17 | 15.838 | 4,187,010 | -897 | 0.21% | 66,313,994 |
| 2017-05-18 | 2017-05-16 | 15.838 | 4,187,907 | -814,091 | 0.21% | 66,328,201 |
| 2017-05-16 | 2017-05-12 | 14.745 | 5,001,998 | -1,793 | 0.25% | 73,754,379 |
| 2017-05-15 | 2017-05-11 | 14.790 | 5,003,791 | +896 | 0.25% | 74,004,057 |
| 2017-05-12 | 2017-05-10 | 14.990 | 5,002,895 | -19,724 | 0.25% | 74,995,206 |
| 2017-05-11 | 2017-05-09 | 14.857 | 5,022,619 | -313,802 | 0.25% | 74,618,635 |
| 2017-05-10 | 2017-05-08 | 14.210 | 5,336,421 | -272,559 | 0.26% | 75,828,481 |
| 2017-05-08 | 2017-05-04 | 14.433 | 5,608,980 | +21,518 | 0.28% | 80,952,639 |
| 2017-05-05 | 2017-05-02 | 14.656 | 5,587,462 | -865,196 | 0.28% | 81,888,476 |
| 2017-05-04 | 2017-04-28 | 13.250 | 6,452,658 | +20,621 | 0.32% | 85,500,358 |
| 2017-05-02 | 2017-04-27 | 13.206 | 6,432,037 | -2,690 | 0.32% | 84,940,161 |
| 2017-04-28 | 2017-04-26 | 13.563 | 6,434,727 | +3,587 | 0.32% | 87,272,325 |
| 2017-04-27 | 2017-04-25 | 12.938 | 6,431,140 | +44,828 | 0.32% | 83,206,795 |
| 2017-04-26 | 2017-04-24 | 13.027 | 6,386,312 | -1,793 | 0.32% | 83,196,646 |
| 2017-04-25 | 2017-04-21 | 13.206 | 6,388,105 | +2,242 | 0.32% | 84,360,004 |
| 2017-04-24 | 2017-04-20 | 13.250 | 6,385,863 | +1,793 | 0.32% | 84,615,296 |
| 2017-04-21 | 2017-04-19 | 13.295 | 6,384,070 | -179,315 | 0.32% | 84,876,358 |
| 2017-04-20 | 2017-04-18 | 12.916 | 6,563,385 | +260,007 | 0.32% | 84,771,386 |
| 2017-04-19 | 2017-04-13 | 13.295 | 6,303,378 | -61,416 | 0.31% | 83,803,556 |
| 2017-04-18 | 2017-04-12 | 12.916 | 6,364,794 | -89,657 | 0.32% | 82,206,424 |
| 2017-04-13 | 2017-04-11 | 12.626 | 6,454,451 | -179,316 | 0.32% | 81,492,676 |
| 2017-04-12 | 2017-04-10 | 12.291 | 6,633,767 | +182,005 | 0.33% | 81,536,985 |
| 2017-04-11 | 2017-04-07 | 13.050 | 6,451,762 | +8,518 | 0.32% | 84,193,205 |
| 2017-04-10 | 2017-04-06 | 12.648 | 6,443,244 | +4,483 | 0.32% | 81,494,908 |
| 2017-04-07 | 2017-04-05 | 12.559 | 6,438,761 | +35,863 | 0.32% | 80,863,687 |
| 2017-04-05 | 2017-03-31 | 12.046 | 6,402,898 | -130,004 | 0.32% | 77,128,197 |
| 2017-04-03 | 2017-03-30 | 10.696 | 6,532,902 | +41,243 | 0.32% | 69,877,538 |
| 2017-03-31 | 2017-03-29 | 10.897 | 6,491,659 | +54,243 | 0.32% | 70,739,682 |
| 2017-03-30 | 2017-03-28 | 11.064 | 6,437,416 | -17,484 | 0.32% | 71,225,596 |
| 2017-03-29 | 2017-03-27 | 11.075 | 6,454,900 | +950,819 | 0.32% | 71,491,039 |
| 2017-03-28 | 2017-03-24 | 11.265 | 5,504,081 | +666,156 | 0.27% | 62,003,904 |
| 2017-03-27 | 2017-03-23 | 11.310 | 4,837,925 | +66,347 | 0.24% | 54,715,444 |
| 2017-03-24 | 2017-03-22 | 10.774 | 4,771,578 | +179,315 | 0.24% | 51,410,520 |
| 2017-03-23 | 2017-03-21 | 10.852 | 4,592,263 | +717,709 | 0.23% | 49,837,062 |
| 2017-03-22 | 2017-03-20 | 10.830 | 3,874,554 | -49,760 | 0.19% | 41,961,769 |
| 2017-03-21 | 2017-03-17 | 10.295 | 3,924,314 | +35,863 | 0.19% | 40,399,714 |
| 2017-03-20 | 2017-03-16 | 10.540 | 3,888,451 | +190,075 | 0.19% | 40,984,655 |
| 2017-03-17 | 2017-03-15 | 10.005 | 3,698,376 | +179,315 | 0.18% | 37,001,246 |
| 2017-03-16 | 2017-03-14 | 10.161 | 3,519,061 | +2,276,407 | 0.17% | 35,756,748 |
| 2017-03-15 | 2017-03-13 | 10.049 | 1,242,654 | -4,483 | 0.06% | 12,487,855 |
| 2017-03-10 | 2017-03-08 | 9.469 | 1,247,137 | -35,415 | 0.06% | 11,809,587 |
| 2017-03-09 | 2017-03-07 | 9.257 | 1,282,552 | +130,900 | 0.06% | 11,873,149 |
| 2017-03-08 | 2017-03-06 | 9.291 | 1,151,652 | +448 | 0.06% | 10,699,885 |
| 2017-03-07 | 2017-03-03 | 9.168 | 1,151,204 | -25,104 | 0.06% | 10,554,483 |
| 2017-03-06 | 2017-03-02 | 9.168 | 1,176,308 | +125,521 | 0.06% | 10,784,641 |
| 2017-03-02 | 2017-02-28 | 9.369 | 1,050,787 | +4,931 | 0.05% | 9,844,798 |
| 2017-03-01 | 2017-02-27 | 9.570 | 1,045,856 | -48,415 | 0.05% | 10,008,570 |
| 2017-02-28 | 2017-02-24 | 8.979 | 1,094,271 | +3,138 | 0.05% | 9,825,024 |
| 2017-02-24 | 2017-02-22 | 9.124 | 1,091,133 | -2,242 | 0.05% | 9,955,059 |
| 2017-02-23 | 2017-02-21 | 9.046 | 1,093,375 | -17,483 | 0.05% | 9,890,149 |
| 2017-02-22 | 2017-02-20 | 8.689 | 1,110,858 | +62,761 | 0.05% | 9,651,812 |
| 2017-02-20 | 2017-02-16 | 8.622 | 1,048,097 | +30,035 | 0.05% | 9,036,366 |
| 2017-02-17 | 2017-02-15 | 8.622 | 1,018,062 | +4,931 | 0.05% | 8,777,414 |
| 2017-02-16 | 2017-02-14 | 8.677 | 1,013,131 | +285,559 | 0.05% | 8,791,400 |
| 2017-02-15 | 2017-02-13 | 8.756 | 727,572 | +17,484 | 0.04% | 6,370,279 |
| 2017-02-14 | 2017-02-10 | 7.952 | 710,088 | +58,277 | 0.04% | 5,646,958 |
| 2017-02-13 | 2017-02-09 | 8.097 | 651,811 | +58,278 | 0.03% | 5,278,021 |
| 2017-02-09 | 2017-02-07 | 7.908 | 593,533 | -80,244 | 0.03% | 4,693,577 |
| 2017-02-07 | 2017-02-03 | 7.027 | 673,777 | +4,483 | 0.03% | 4,734,450 |
| 2017-02-06 | 2017-02-02 | 6.882 | 669,294 | -8,966 | 0.03% | 4,605,905 |
| 2017-01-17 | 2017-01-13 | 6.224 | 678,260 | -272,559 | 0.03% | 4,221,271 |
| 2017-01-16 | 2017-01-12 | 6.569 | 950,819 | +10,311 | 0.05% | 6,246,345 |
| 2017-01-13 | 2017-01-11 | 6.558 | 940,508 | +107,589 | 0.05% | 6,168,118 |
| 2017-01-09 | 2017-01-05 | 6.871 | 832,919 | -1,793 | 0.04% | 5,722,639 |
| 2017-01-03 | 2016-12-29 | 6.859 | 834,712 | +134,486 | 0.04% | 5,725,648 |
| 2016-12-30 | 2016-12-28 | 6.714 | 700,226 | +22,414 | 0.03% | 4,701,620 |
| 2016-12-28 | 2016-12-22 | 6.659 | 677,812 | +17,035 | 0.03% | 4,513,323 |
| 2016-12-23 | 2016-12-21 | 6.793 | 660,777 | +89,658 | 0.03% | 4,488,333 |
| 2016-12-21 | 2016-12-19 | 6.569 | 571,119 | +4,483 | 0.03% | 3,751,930 |
| 2016-12-20 | 2016-12-16 | 6.603 | 566,636 | +896 | 0.03% | 3,741,439 |
| 2016-12-19 | 2016-12-15 | 6.469 | 565,740 | +3,587 | 0.03% | 3,659,803 |
| 2016-12-15 | 2016-12-13 | 6.859 | 562,153 | +448 | 0.03% | 3,856,049 |
| 2016-12-07 | 2016-12-05 | 7.462 | 561,705 | -448 | 0.03% | 4,191,286 |
| 2016-11-30 | 2016-11-28 | 7.763 | 562,153 | +7,172 | 0.03% | 4,363,918 |
| 2016-11-11 | 2016-11-09 | 7.640 | 554,981 | -36,311 | 0.03% | 4,240,153 |
| 2016-11-07 | 2016-11-03 | 6.993 | 591,292 | -134,486 | 0.03% | 4,135,065 |
| 2016-11-03 | 2016-11-01 | 6.837 | 725,778 | -134,038 | 0.04% | 4,962,233 |
| 2016-10-27 | 2016-10-25 | 7.261 | 859,816 | -449 | 0.04% | 6,243,087 |
| 2016-10-24 | 2016-10-19 | 7.038 | 860,265 | +449 | 0.04% | 6,054,447 |
| 2016-10-19 | 2016-10-17 | 6.993 | 859,816 | +448 | 0.04% | 6,012,927 |
| 2016-10-13 | 2016-10-11 | 7.027 | 859,368 | -448 | 0.04% | 6,038,549 |
| 2016-10-03 | 2016-09-29 | 7.283 | 859,816 | -89,658 | 0.04% | 6,262,267 |
| 2016-09-30 | 2016-09-28 | 7.060 | 949,474 | -3,138 | 0.05% | 6,703,469 |
| 2016-09-27 | 2016-09-23 | 7.317 | 952,612 | -46,622 | 0.05% | 6,969,999 |
| 2016-09-26 | 2016-09-22 | 7.250 | 999,234 | -43,036 | 0.05% | 7,244,250 |
| 2016-09-22 | 2016-09-20 | 7.339 | 1,042,270 | +2,242 | 0.05% | 7,649,252 |
| 2016-09-21 | 2016-09-19 | 7.194 | 1,040,028 | -13,897 | 0.05% | 7,481,998 |
| 2016-09-19 | 2016-09-14 | 7.049 | 1,053,925 | +17,931 | 0.05% | 7,429,159 |
| 2016-09-15 | 2016-09-13 | 7.094 | 1,035,994 | +5,380 | 0.05% | 7,348,982 |
| 2016-09-14 | 2016-09-12 | 7.294 | 1,030,614 | +17,931 | 0.05% | 7,517,728 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,012,683 | -8,965 | 0.05% | 7,861,322 |
| 2016-09-12 | 2016-09-08 | 7.439 | 1,021,648 | -101,762 | 0.05% | 7,600,462 |
| 2016-09-09 | 2016-09-07 | 7.249 | 1,123,410 | -517,324 | 0.06% | 8,143,364 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,640,734 | -246,175 | 0.08% | 11,819,236 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,886,909 | +251,086 | 0.09% | 12,953,439 |
| 2016-09-06 | 2016-09-02 | 6.808 | 1,635,823 | -278,985 | 0.08% | 11,137,409 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,914,808 | +10,628 | 0.10% | 13,534,122 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,904,180 | -4,428 | 0.10% | 14,082,502 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,908,608 | -249,315 | 0.10% | 13,598,050 |
| 2016-08-31 | 2016-08-29 | 6.899 | 2,157,923 | +212,560 | 0.11% | 14,887,017 |
| 2016-08-30 | 2016-08-26 | 7.317 | 1,945,363 | -44,283 | 0.10% | 14,233,319 |
| 2016-08-26 | 2016-08-24 | 7.373 | 1,989,646 | -193,075 | 0.10% | 14,669,642 |
| 2016-08-25 | 2016-08-23 | 7.170 | 2,182,721 | -73,953 | 0.11% | 15,649,573 |
| 2016-08-24 | 2016-08-22 | 7.429 | 2,256,674 | -302,898 | 0.11% | 16,765,838 |
| 2016-08-23 | 2016-08-19 | 7.508 | 2,559,572 | -73,953 | 0.13% | 19,218,502 |
| 2016-08-22 | 2016-08-18 | 7.000 | 2,633,525 | -31,884 | 0.13% | 18,435,702 |
| 2016-08-19 | 2016-08-17 | 6.696 | 2,665,409 | -4,428 | 0.13% | 17,846,337 |
| 2016-08-18 | 2016-08-16 | 6.820 | 2,669,837 | -46,055 | 0.13% | 18,207,580 |
| 2016-08-17 | 2016-08-15 | 6.696 | 2,715,892 | +155,435 | 0.14% | 18,184,348 |
| 2016-08-16 | 2016-08-12 | 6.616 | 2,560,457 | +190,418 | 0.13% | 16,941,257 |
| 2016-08-15 | 2016-08-11 | 6.594 | 2,370,039 | +141,706 | 0.12% | 15,627,837 |
| 2016-08-12 | 2016-08-10 | 6.820 | 2,228,333 | +70,853 | 0.11% | 15,196,640 |
| 2016-08-11 | 2016-08-09 | 6.944 | 2,157,480 | -37,198 | 0.11% | 14,981,401 |
| 2016-08-10 | 2016-08-08 | 6.775 | 2,194,678 | -75,281 | 0.11% | 14,868,001 |
| 2016-08-09 | 2016-08-05 | 6.673 | 2,269,959 | +53,140 | 0.11% | 15,147,328 |
| 2016-08-08 | 2016-08-04 | 6.605 | 2,216,819 | -88,567 | 0.11% | 14,642,547 |
| 2016-08-05 | 2016-08-03 | 6.549 | 2,305,386 | +221,416 | 0.12% | 15,097,401 |
| 2016-08-03 | 2016-07-29 | 6.662 | 2,083,970 | +88,567 | 0.10% | 13,882,702 |
| 2016-07-28 | 2016-07-26 | 6.729 | 1,995,403 | -17,713 | 0.10% | 13,427,879 |
| 2016-07-26 | 2016-07-22 | 6.876 | 2,013,116 | +44,283 | 0.10% | 13,842,567 |
| 2016-07-25 | 2016-07-21 | 6.775 | 1,968,833 | -66,425 | 0.10% | 13,337,999 |
| 2016-07-22 | 2016-07-20 | 6.413 | 2,035,258 | +79,710 | 0.10% | 13,052,639 |
| 2016-07-18 | 2016-07-14 | 6.142 | 1,955,548 | -18,599 | 0.10% | 12,011,519 |
| 2016-07-15 | 2016-07-13 | 6.075 | 1,974,147 | +8,856 | 0.10% | 11,992,019 |
| 2016-07-13 | 2016-07-11 | 5.860 | 1,965,291 | -72,624 | 0.10% | 11,516,613 |
| 2016-07-12 | 2016-07-08 | 5.849 | 2,037,915 | +3,985 | 0.10% | 11,919,180 |
| 2016-07-11 | 2016-07-07 | 5.521 | 2,033,930 | +104,952 | 0.10% | 11,229,887 |
| 2016-07-08 | 2016-07-06 | 5.318 | 1,928,978 | +345,409 | 0.10% | 10,258,378 |
| 2016-07-07 | 2016-07-05 | 5.250 | 1,583,569 | -180,233 | 0.08% | 8,314,200 |
| 2016-07-05 | 2016-06-30 | 4.923 | 1,763,802 | +88,567 | 0.09% | 8,682,941 |
| 2016-07-04 | 2016-06-29 | 4.991 | 1,675,235 | +3,100 | 0.08% | 8,360,429 |
| 2016-06-30 | 2016-06-28 | 4.900 | 1,672,135 | +114,693 | 0.08% | 8,193,918 |
| 2016-06-29 | 2016-06-27 | 4.934 | 1,557,442 | +170,048 | 0.08% | 7,684,646 |
| 2016-06-28 | 2016-06-24 | 4.957 | 1,387,394 | +188,204 | 0.07% | 6,876,934 |
| 2016-06-24 | 2016-06-22 | 5.171 | 1,199,190 | +221,859 | 0.06% | 6,201,318 |
| 2016-06-23 | 2016-06-21 | 5.194 | 977,331 | -88,567 | 0.05% | 5,076,099 |
| 2016-06-21 | 2016-06-17 | 5.194 | 1,065,898 | +88,567 | 0.05% | 5,536,101 |
| 2016-06-20 | 2016-06-16 | 5.058 | 977,331 | -8,857 | 0.05% | 4,943,679 |
| 2016-06-17 | 2016-06-15 | 5.171 | 986,188 | -204,589 | 0.05% | 5,099,830 |
| 2016-06-16 | 2016-06-14 | 4.968 | 1,190,777 | +88,567 | 0.06% | 5,915,802 |
| 2016-06-15 | 2016-06-13 | 5.013 | 1,102,210 | -172,262 | 0.06% | 5,525,580 |
| 2016-06-14 | 2016-06-10 | 5.239 | 1,274,472 | +6,200 | 0.06% | 6,676,961 |
| 2016-06-13 | 2016-06-08 | 5.363 | 1,268,272 | -88,124 | 0.06% | 6,801,999 |
| 2016-06-10 | 2016-06-07 | 5.081 | 1,356,396 | +38,969 | 0.07% | 6,891,751 |
| 2016-06-08 | 2016-06-06 | 5.081 | 1,317,427 | -135,506 | 0.07% | 6,693,752 |
| 2016-06-07 | 2016-06-03 | 4.934 | 1,452,933 | +44,283 | 0.07% | 7,168,983 |
| 2016-06-06 | 2016-06-02 | 4.866 | 1,408,650 | +88,566 | 0.07% | 6,855,054 |
| 2016-06-03 | 2016-06-01 | 4.833 | 1,320,084 | +221,417 | 0.07% | 6,379,342 |
| 2016-05-31 | 2016-05-27 | 4.844 | 1,098,667 | +89,009 | 0.06% | 5,321,743 |
| 2016-05-23 | 2016-05-19 | 4.753 | 1,009,658 | +28,341 | 0.05% | 4,799,400 |
| 2016-05-17 | 2016-05-13 | 4.539 | 981,317 | +886 | 0.05% | 4,454,161 |
| 2016-05-11 | 2016-05-09 | 4.584 | 980,431 | +443 | 0.05% | 4,494,419 |
| 2016-05-03 | 2016-04-28 | 5.160 | 979,988 | -45,169 | 0.05% | 5,056,704 |
| 2016-04-29 | 2016-04-27 | 5.047 | 1,025,157 | -131,964 | 0.05% | 5,174,024 |
| 2016-04-21 | 2016-04-19 | 5.510 | 1,157,121 | +17,713 | 0.06% | 6,375,718 |
| 2016-04-19 | 2016-04-15 | 5.318 | 1,139,408 | +88,567 | 0.06% | 6,059,415 |
| 2016-04-15 | 2016-04-13 | 5.487 | 1,050,841 | +215,216 | 0.05% | 5,766,387 |
| 2016-04-05 | 2016-03-31 | 5.058 | 835,625 | -885,665 | 0.04% | 4,226,881 |
| 2016-04-01 | 2016-03-30 | 4.945 | 1,721,290 | -442,832 | 0.09% | 8,512,531 |
| 2016-03-24 | 2016-03-22 | 5.284 | 2,164,122 | -277,213 | 0.11% | 11,435,578 |
| 2016-03-23 | 2016-03-21 | 5.442 | 2,441,335 | +33,655 | 0.12% | 13,286,327 |
| 2016-03-22 | 2016-03-18 | 5.307 | 2,407,680 | +177,133 | 0.12% | 12,776,949 |
| 2016-03-21 | 2016-03-17 | 5.442 | 2,230,547 | +44,283 | 0.11% | 12,139,169 |
| 2016-03-09 | 2016-03-07 | 5.442 | 2,186,264 | -1,328 | 0.11% | 11,898,170 |
| 2016-03-08 | 2016-03-04 | 5.420 | 2,187,592 | -9,300 | 0.11% | 11,855,998 |
| 2016-03-07 | 2016-03-03 | 5.397 | 2,196,892 | +223,630 | 0.11% | 11,856,790 |
| 2016-03-04 | 2016-03-02 | 5.420 | 1,973,262 | +105,837 | 0.10% | 10,694,403 |
| 2016-03-03 | 2016-03-01 | 5.521 | 1,867,425 | +6,200 | 0.09% | 10,310,567 |
| 2016-03-02 | 2016-02-29 | 4.934 | 1,861,225 | +5,314 | 0.09% | 9,183,555 |
| 2016-03-01 | 2016-02-26 | 4.720 | 1,855,911 | +1,328,498 | 0.09% | 8,759,190 |
| 2016-02-29 | 2016-02-25 | 4.313 | 527,413 | -88,567 | 0.03% | 2,274,808 |
| 2016-02-26 | 2016-02-24 | 4.381 | 615,980 | +89,009 | 0.03% | 2,698,540 |
| 2016-02-25 | 2016-02-23 | 4.505 | 526,971 | -32,769 | 0.03% | 2,374,052 |
| 2016-02-24 | 2016-02-22 | 4.923 | 559,740 | +4,428 | 0.03% | 2,755,519 |
| 2016-02-22 | 2016-02-18 | 4.268 | 555,312 | -2,657 | 0.03% | 2,370,060 |
| 2016-02-16 | 2016-02-12 | 3.387 | 557,969 | -1,328 | 0.03% | 1,890,000 |
| 2016-01-28 | 2016-01-26 | 3.771 | 559,297 | +18,599 | 0.03% | 2,109,208 |
| 2016-01-18 | 2016-01-14 | 3.963 | 540,698 | -17,714 | 0.03% | 2,142,853 |
| 2016-01-07 | 2016-01-05 | 4.505 | 558,412 | -7,085 | 0.03% | 2,515,696 |
| 2016-01-05 | 2015-12-31 | 4.697 | 565,497 | +4,428 | 0.03% | 2,656,160 |
| 2015-12-29 | 2015-12-24 | 4.855 | 561,069 | +3,543 | 0.03% | 2,724,051 |
| 2015-12-22 | 2015-12-18 | 4.720 | 557,526 | -19,485 | 0.03% | 2,631,310 |
| 2015-12-21 | 2015-12-17 | 4.833 | 577,011 | +19,485 | 0.03% | 2,788,421 |
| 2015-12-18 | 2015-12-16 | 4.708 | 557,526 | +1,328 | 0.03% | 2,625,015 |
| 2015-12-16 | 2015-12-14 | 4.618 | 556,198 | -44,283 | 0.03% | 2,568,522 |
| 2015-12-14 | 2015-12-10 | 4.708 | 600,481 | +44,283 | 0.03% | 2,827,261 |
| 2015-12-08 | 2015-12-04 | 4.934 | 556,198 | -9,742 | 0.03% | 2,744,362 |
| 2015-12-07 | 2015-12-03 | 5.115 | 565,940 | -10,628 | 0.03% | 2,894,670 |
| 2015-12-04 | 2015-12-02 | 5.262 | 576,568 | -8,857 | 0.03% | 3,033,661 |
| 2015-12-03 | 2015-12-01 | 5.183 | 585,425 | +26,570 | 0.03% | 3,033,992 |
| 2015-11-30 | 2015-11-26 | 5.408 | 558,855 | -5,756 | 0.03% | 3,022,492 |
| 2015-11-26 | 2015-11-24 | 5.736 | 564,611 | +3,542 | 0.03% | 3,238,498 |
| 2015-11-24 | 2015-11-20 | 5.758 | 561,069 | +11,957 | 0.03% | 3,230,851 |
| 2015-11-20 | 2015-11-18 | 5.431 | 549,112 | -2,214 | 0.03% | 2,982,198 |
| 2015-11-19 | 2015-11-17 | 5.307 | 551,326 | -156,763 | 0.03% | 2,925,748 |
| 2015-11-18 | 2015-11-16 | 5.295 | 708,089 | -8,857 | 0.04% | 3,749,654 |
| 2015-11-16 | 2015-11-12 | 5.487 | 716,946 | +8,857 | 0.04% | 3,934,171 |
| 2015-11-12 | 2015-11-10 | 5.555 | 708,089 | +19,484 | 0.04% | 3,933,539 |
| 2015-11-11 | 2015-11-09 | 5.747 | 688,605 | +2,215 | 0.03% | 3,957,478 |
| 2015-11-05 | 2015-11-03 | 5.736 | 686,390 | -24,799 | 0.03% | 3,936,998 |
| 2015-10-29 | 2015-10-27 | 5.860 | 711,189 | +7,085 | 0.04% | 4,167,570 |
| 2015-10-28 | 2015-10-26 | 6.041 | 704,104 | -7,085 | 0.04% | 4,253,252 |
| 2015-10-27 | 2015-10-23 | 6.041 | 711,189 | +9,300 | 0.04% | 4,296,050 |
| 2015-10-26 | 2015-10-22 | 5.962 | 701,889 | -22,585 | 0.04% | 4,184,397 |
| 2015-10-23 | 2015-10-20 | 5.973 | 724,474 | +8,857 | 0.04% | 4,327,220 |
| 2015-10-20 | 2015-10-16 | 6.312 | 715,617 | +26,570 | 0.04% | 4,516,718 |
| 2015-10-19 | 2015-10-15 | 6.289 | 689,047 | +1,328 | 0.03% | 4,333,458 |
| 2015-10-15 | 2015-10-13 | 6.278 | 687,719 | -3,543 | 0.03% | 4,317,341 |
| 2015-10-13 | 2015-10-09 | 5.849 | 691,262 | +2,215 | 0.03% | 4,042,993 |
| 2015-10-09 | 2015-10-07 | 5.634 | 689,047 | +93,880 | 0.03% | 3,882,218 |
| 2015-10-08 | 2015-10-06 | 5.566 | 595,167 | -10,628 | 0.03% | 3,312,961 |
| 2015-10-07 | 2015-10-05 | 5.589 | 605,795 | +10,628 | 0.03% | 3,385,801 |
| 2015-10-06 | 2015-10-02 | 5.566 | 595,167 | +69,968 | 0.03% | 3,312,961 |
| 2015-09-23 | 2015-09-21 | 5.883 | 525,199 | -7,086 | 0.03% | 3,089,528 |
| 2015-09-22 | 2015-09-18 | 5.758 | 532,285 | +6,200 | 0.03% | 3,065,102 |
| 2015-09-21 | 2015-09-17 | 5.431 | 526,085 | +4,428 | 0.03% | 2,857,140 |
| 2015-09-18 | 2015-09-16 | 5.476 | 521,657 | -1,328 | 0.03% | 2,856,652 |
| 2015-09-17 | 2015-09-15 | 5.115 | 522,985 | +886 | 0.03% | 2,674,964 |
| 2015-09-14 | 2015-09-10 | 5.397 | 522,099 | -3,100 | 0.03% | 2,817,807 |
| 2015-09-10 | 2015-09-08 | 5.194 | 525,199 | +3,542 | 0.03% | 2,727,798 |
| 2015-09-02 | 2015-08-31 | 5.058 | 521,657 | +15,057 | 0.03% | 2,638,722 |
| 2015-09-01 | 2015-08-28 | 5.679 | 506,600 | -44,284 | 0.03% | 2,877,158 |
| 2015-08-31 | 2015-08-27 | 5.600 | 550,884 | +41,627 | 0.03% | 3,085,122 |
| 2015-08-28 | 2015-08-26 | 5.194 | 509,257 | +442 | 0.03% | 2,644,998 |
| 2015-08-26 | 2015-08-24 | 5.216 | 508,815 | -32,769 | 0.03% | 2,654,192 |
| 2015-08-24 | 2015-08-20 | 6.255 | 541,584 | -8,857 | 0.03% | 3,387,709 |
| 2015-08-20 | 2015-08-18 | 6.447 | 550,441 | +3,543 | 0.03% | 3,548,766 |
| 2015-08-17 | 2015-08-13 | 7.441 | 546,898 | +8,857 | 0.03% | 4,069,324 |
| 2015-08-14 | 2015-08-12 | 7.508 | 538,041 | +7,971 | 0.03% | 4,039,872 |
| 2015-08-13 | 2015-08-11 | 7.915 | 530,070 | -17,714 | 0.03% | 4,195,481 |
| 2015-08-11 | 2015-08-07 | 7.429 | 547,784 | +35,870 | 0.03% | 4,069,732 |
| 2015-08-10 | 2015-08-06 | 7.339 | 511,914 | -354,266 | 0.03% | 3,756,997 |
| 2015-08-07 | 2015-08-05 | 7.328 | 866,180 | -7,971 | 0.04% | 6,347,218 |
| 2015-08-04 | 2015-07-31 | 7.283 | 874,151 | +3,542 | 0.04% | 6,366,148 |
| 2015-08-03 | 2015-07-30 | 7.283 | 870,609 | -98,308 | 0.04% | 6,340,352 |
| 2015-07-31 | 2015-07-29 | 7.644 | 968,917 | +178,904 | 0.05% | 7,406,376 |
| 2015-07-29 | 2015-07-27 | 8.547 | 790,013 | +178,904 | 0.04% | 6,752,439 |
| 2015-07-28 | 2015-07-24 | 9.304 | 611,109 | +44,283 | 0.03% | 5,685,602 |
| 2015-07-24 | 2015-07-22 | 9.541 | 566,826 | +79,710 | 0.03% | 5,408,004 |
| 2015-07-23 | 2015-07-21 | 9.801 | 487,116 | +8,857 | 0.02% | 4,774,003 |
| 2015-07-14 | 2015-07-10 | 10.343 | 478,259 | -1,771 | 0.02% | 4,946,399 |
| 2015-07-13 | 2015-07-09 | 9.484 | 480,030 | +1,771 | 0.02% | 4,552,796 |
| 2015-07-10 | 2015-07-08 | 8.502 | 478,259 | -8,857 | 0.02% | 4,066,199 |
| 2015-07-08 | 2015-07-06 | 9.304 | 487,116 | -142,592 | 0.02% | 4,532,003 |
| 2015-07-07 | 2015-07-03 | 10.647 | 629,708 | +17,714 | 0.03% | 6,704,732 |
| 2015-07-06 | 2015-07-02 | 11.426 | 611,994 | +17,713 | 0.03% | 6,992,914 |
| 2015-07-02 | 2015-06-29 | 11.280 | 594,281 | -284,299 | 0.03% | 6,703,288 |
| 2015-06-26 | 2015-06-24 | 12.510 | 878,580 | +8,857 | 0.04% | 10,991,364 |
| 2015-06-18 | 2015-06-16 | 12.149 | 869,723 | +8,414 | 0.04% | 10,566,320 |
| 2015-06-17 | 2015-06-15 | 12.126 | 861,309 | +885 | 0.04% | 10,444,648 |
| 2015-06-16 | 2015-06-12 | 12.759 | 860,424 | -32,769 | 0.04% | 10,977,956 |
| 2015-06-11 | 2015-06-09 | 12.781 | 893,193 | +42,069 | 0.04% | 11,416,219 |
| 2015-06-10 | 2015-06-08 | 12.827 | 851,124 | +70,853 | 0.04% | 10,916,960 |
| 2015-06-09 | 2015-06-05 | 13.527 | 780,271 | +886 | 0.04% | 10,554,382 |
| 2015-06-08 | 2015-06-04 | 13.707 | 779,385 | +443 | 0.04% | 10,683,198 |
| 2015-06-05 | 2015-06-03 | 13.865 | 778,942 | -26,570 | 0.04% | 10,800,255 |
| 2015-06-04 | 2015-06-02 | 14.362 | 805,512 | -7,971 | 0.04% | 11,568,836 |
| 2015-06-03 | 2015-06-01 | 14.520 | 813,483 | +885 | 0.04% | 11,811,906 |
| 2015-06-02 | 2015-05-29 | 14.294 | 812,598 | +8,857 | 0.04% | 11,615,556 |
| 2015-06-01 | 2015-05-28 | 14.588 | 803,741 | -174,919 | 0.04% | 11,724,901 |
| 2015-05-28 | 2015-05-26 | 15.265 | 978,660 | -81,038 | 0.05% | 14,939,603 |
| 2015-05-27 | 2015-05-22 | 14.430 | 1,059,698 | +32,769 | 0.05% | 15,291,268 |
| 2015-05-26 | 2015-05-21 | 14.701 | 1,026,929 | +65,540 | 0.05% | 15,096,697 |
| 2015-05-21 | 2015-05-19 | 13.820 | 961,389 | -96,538 | 0.05% | 13,286,516 |
| 2015-05-19 | 2015-05-15 | 13.323 | 1,057,927 | +43,398 | 0.05% | 14,095,103 |
| 2015-05-18 | 2015-05-14 | 13.504 | 1,014,529 | +16,385 | 0.05% | 13,700,177 |
| 2015-05-15 | 2015-05-13 | 13.414 | 998,144 | -1,329 | 0.05% | 13,388,754 |
| 2015-05-13 | 2015-05-11 | 13.391 | 999,473 | +5,314 | 0.05% | 13,384,011 |
| 2015-05-12 | 2015-05-08 | 13.052 | 994,159 | -97,423 | 0.05% | 12,976,101 |
| 2015-05-08 | 2015-05-06 | 13.052 | 1,091,582 | -88,567 | 0.05% | 14,247,699 |
| 2015-05-06 | 2015-05-04 | 14.046 | 1,180,149 | +1,329 | 0.06% | 16,576,306 |
| 2015-04-30 | 2015-04-28 | 13.278 | 1,178,820 | +177,133 | 0.06% | 15,652,559 |
| 2015-04-29 | 2015-04-27 | 13.346 | 1,001,687 | -3,986 | 0.05% | 13,368,419 |
| 2015-04-28 | 2015-04-24 | 13.436 | 1,005,673 | -44,283 | 0.05% | 13,512,456 |
| 2015-04-27 | 2015-04-23 | 13.256 | 1,049,956 | -265,699 | 0.05% | 13,917,772 |
| 2015-04-24 | 2015-04-22 | 13.572 | 1,315,655 | -170,048 | 0.07% | 17,855,706 |
| 2015-04-23 | 2015-04-21 | 13.030 | 1,485,703 | -14,171 | 0.07% | 19,358,350 |
| 2015-04-22 | 2015-04-20 | 11.968 | 1,499,874 | +32,770 | 0.08% | 17,951,105 |
| 2015-04-20 | 2015-04-16 | 13.030 | 1,467,104 | +135,507 | 0.07% | 19,116,010 |
| 2015-04-16 | 2015-04-14 | 12.736 | 1,331,597 | -12,400 | 0.07% | 16,959,477 |
| 2015-04-15 | 2015-04-13 | 13.594 | 1,343,997 | +177,133 | 0.07% | 18,270,706 |
| 2015-04-14 | 2015-04-10 | 14.452 | 1,166,864 | +58,454 | 0.06% | 16,864,006 |
| 2015-04-13 | 2015-04-09 | 14.091 | 1,108,410 | -318,839 | 0.06% | 15,618,724 |
| 2015-04-10 | 2015-04-08 | 13.052 | 1,427,249 | -20,370 | 0.07% | 18,628,939 |
| 2015-04-09 | 2015-04-02 | 11.652 | 1,447,619 | +70,853 | 0.07% | 16,868,036 |
| 2015-04-08 | 2015-04-01 | 10.918 | 1,376,766 | -18,156 | 0.07% | 15,032,013 |
| 2015-04-02 | 2015-03-31 | 11.065 | 1,394,922 | +976,002 | 0.07% | 15,434,996 |
| 2015-04-01 | 2015-03-30 | 10.049 | 418,920 | -5,756 | 0.02% | 4,209,705 |
| 2015-03-27 | 2015-03-25 | 10.026 | 424,676 | -21,699 | 0.02% | 4,257,956 |
| 2015-03-26 | 2015-03-24 | 10.049 | 446,375 | +4,428 | 0.02% | 4,485,599 |
| 2015-03-25 | 2015-03-23 | 10.049 | 441,947 | +26,570 | 0.02% | 4,441,102 |
| 2015-03-20 | 2015-03-18 | 9.778 | 415,377 | -1,771 | 0.02% | 4,061,541 |
| 2015-03-12 | 2015-03-10 | 10.162 | 417,148 | +5,757 | 0.02% | 4,238,998 |
| 2015-03-09 | 2015-03-05 | 9.722 | 411,391 | +17,713 | 0.02% | 3,999,341 |
| 2015-03-05 | 2015-03-03 | 9.462 | 393,678 | -7,085 | 0.02% | 3,724,909 |
| 2015-03-04 | 2015-03-02 | 9.992 | 400,763 | +7,528 | 0.02% | 4,004,621 |
| 2015-03-02 | 2015-02-26 | 9.405 | 393,235 | +3,542 | 0.02% | 3,698,518 |
| 2015-02-27 | 2015-02-25 | 9.338 | 389,693 | -2,214 | 0.02% | 3,638,804 |
| 2015-02-26 | 2015-02-24 | 9.202 | 391,907 | -2,214 | 0.02% | 3,606,377 |
| 2015-02-25 | 2015-02-23 | 9.055 | 394,121 | +23,913 | 0.02% | 3,568,901 |
| 2015-02-24 | 2015-02-18 | 8.841 | 370,208 | +1,771 | 0.02% | 3,272,940 |
| 2015-02-17 | 2015-02-13 | 8.863 | 368,437 | -174,476 | 0.02% | 3,265,603 |
| 2015-02-13 | 2015-02-11 | 8.705 | 542,913 | +175,362 | 0.03% | 4,726,233 |
| 2015-02-12 | 2015-02-10 | 8.321 | 367,551 | -42,512 | 0.02% | 3,058,550 |
| 2015-02-10 | 2015-02-06 | 8.750 | 410,063 | -60,225 | 0.02% | 3,588,251 |
| 2015-02-09 | 2015-02-05 | 8.694 | 470,288 | +26,570 | 0.02% | 4,088,699 |
| 2015-02-04 | 2015-02-02 | 9.134 | 443,718 | +77,938 | 0.02% | 4,053,089 |
| 2015-01-26 | 2015-01-22 | 8.818 | 365,780 | -239,129 | 0.02% | 3,225,533 |
| 2015-01-14 | 2015-01-12 | 9.597 | 604,909 | +885 | 0.03% | 5,805,498 |
| 2015-01-12 | 2015-01-08 | 9.947 | 604,024 | +88,567 | 0.03% | 6,008,425 |
| 2015-01-09 | 2015-01-07 | 9.281 | 515,457 | +44,283 | 0.03% | 4,784,040 |
| 2015-01-08 | 2015-01-06 | 8.807 | 471,174 | +284,742 | 0.02% | 4,149,602 |
| 2015-01-07 | 2015-01-05 | 9.044 | 186,432 | +106,279 | 0.01% | 1,686,101 |
| 2014-12-30 | 2014-12-24 | 8.502 | 80,153 | +23,913 | 0.00% | 681,468 |
| 2014-12-23 | 2014-12-19 | 8.886 | 56,240 | -85,024 | 0.00% | 499,747 |
| 2014-12-19 | 2014-12-17 | 8.367 | 141,264 | -3,099 | 0.01% | 1,181,899 |
| 2014-12-18 | 2014-12-16 | 8.547 | 144,363 | +8,856 | 0.01% | 1,233,907 |
| 2014-12-10 | 2014-12-08 | 9.101 | 135,507 | +1,772 | 0.01% | 1,233,182 |
| 2014-12-03 | 2014-12-01 | 9.631 | 133,735 | +81,481 | 0.01% | 1,288,026 |
| 2014-12-02 | 2014-11-28 | 9.812 | 52,254 | -2,657 | 0.00% | 512,708 |
| 2014-11-25 | 2014-11-21 | 10.455 | 54,911 | +12,842 | 0.00% | 574,118 |
| 2014-11-21 | 2014-11-19 | 10.467 | 42,069 | +5,757 | 0.00% | 440,324 |
| 2014-11-17 | 2014-11-13 | 11.054 | 36,312 | -50,040 | 0.00% | 401,387 |
| 2014-11-14 | 2014-11-12 | 10.613 | 86,352 | -91,667 | 0.00% | 916,496 |
| 2014-11-13 | 2014-11-11 | 10.749 | 178,019 | -214,331 | 0.01% | 1,913,524 |
| 2014-11-12 | 2014-11-10 | 10.467 | 392,350 | -35,426 | 0.02% | 4,106,614 |
| 2014-11-07 | 2014-11-05 | 9.857 | 427,776 | +44,283 | 0.02% | 4,216,588 |
| 2014-11-06 | 2014-11-04 | 9.992 | 383,493 | +79,710 | 0.02% | 3,832,051 |
| 2014-11-05 | 2014-11-03 | 9.925 | 303,783 | +181,561 | 0.02% | 3,014,969 |
| 2014-11-04 | 2014-10-31 | 10.422 | 122,222 | +92,995 | 0.01% | 1,273,742 |
| 2014-11-03 | 2014-10-30 | 10.602 | 29,227 | +2,214 | 0.00% | 309,871 |
| 2014-10-31 | 2014-10-29 | 11.291 | 27,013 | +8,857 | 0.00% | 305,002 |
| 2014-10-16 | 2014-10-14 | 10.783 | 18,156 | -2,657 | 0.00% | 195,774 |
| 2014-10-14 | 2014-10-10 | 11.009 | 20,813 | +443 | 0.00% | 229,124 |
| 2014-10-13 | 2014-10-09 | 11.201 | 20,370 | -6,643 | 0.00% | 228,157 |
| 2014-10-10 | 2014-10-08 | 11.630 | 27,013 | -8,856 | 0.00% | 314,153 |
| 2014-10-09 | 2014-10-07 | 11.167 | 35,869 | -8,857 | 0.00% | 400,540 |
| 2014-10-08 | 2014-10-06 | 10.997 | 44,726 | -10,185 | 0.00% | 491,869 |
| 2014-10-07 | 2014-10-03 | 10.365 | 54,911 | +9,742 | 0.00% | 569,158 |
| 2014-10-06 | 2014-09-30 | 10.162 | 45,169 | -54,911 | 0.00% | 459,001 |
| 2014-10-03 | 2014-09-29 | 9.326 | 100,080 | +8,857 | 0.01% | 933,379 |
| 2014-09-30 | 2014-09-26 | 9.699 | 91,223 | +15,941 | 0.00% | 884,765 |
| 2014-09-29 | 2014-09-25 | 9.913 | 75,282 | +4,429 | 0.00% | 746,305 |
| 2014-09-25 | 2014-09-23 | 9.202 | 70,853 | -12,400 | 0.00% | 651,998 |
| 2014-09-24 | 2014-09-22 | 9.213 | 83,253 | -2,214 | 0.00% | 767,045 |
| 2014-09-18 | 2014-09-16 | 8.739 | 85,467 | -8,856 | 0.00% | 746,913 |
| 2014-09-15 | 2014-09-11 | 9.247 | 94,323 | -17,714 | 0.00% | 872,232 |
| 2014-09-12 | 2014-09-10 | 9.033 | 112,037 | -3,099 | 0.01% | 1,012,003 |
| 2014-09-10 | 2014-09-05 | 8.976 | 115,136 | -14,614 | 0.01% | 1,033,496 |
| 2014-09-08 | 2014-09-04 | 9.168 | 129,750 | -168,276 | 0.01% | 1,189,581 |
| 2014-09-05 | 2014-09-03 | 8.446 | 298,026 | -265,700 | 0.01% | 2,517,018 |
| 2014-09-03 | 2014-09-01 | 8.547 | 563,726 | -7,971 | 0.03% | 4,818,307 |
| 2014-09-01 | 2014-08-28 | 8.062 | 571,697 | -1,771 | 0.03% | 4,608,872 |
| 2014-08-28 | 2014-08-26 | 8.107 | 573,468 | +7,971 | 0.03% | 4,649,049 |
| 2014-08-27 | 2014-08-25 | 7.836 | 565,497 | +886 | 0.03% | 4,431,189 |
| 2014-08-26 | 2014-08-22 | 7.407 | 564,611 | -886 | 0.03% | 4,181,997 |
| 2014-08-20 | 2014-08-18 | 7.418 | 565,497 | +1,771 | 0.03% | 4,194,944 |
| 2014-08-11 | 2014-08-07 | 6.741 | 563,726 | +1,329 | 0.03% | 3,799,907 |
| 2014-08-07 | 2014-08-05 | 6.854 | 562,397 | +444,604 | 0.03% | 3,854,448 |
| 2014-08-01 | 2014-07-30 | 6.458 | 117,793 | -886 | 0.01% | 760,757 |
| 2014-07-30 | 2014-07-28 | 6.628 | 118,679 | +886 | 0.01% | 786,579 |
| 2014-07-24 | 2014-07-22 | 6.887 | 117,793 | +10,628 | 0.01% | 811,297 |
| 2014-07-22 | 2014-07-18 | 7.113 | 107,165 | +5,314 | 0.01% | 762,297 |
| 2014-07-17 | 2014-07-15 | 7.452 | 101,851 | -2,215 | 0.01% | 758,996 |
| 2014-07-16 | 2014-07-14 | 7.362 | 104,066 | -6,642 | 0.01% | 766,103 |
| 2014-07-15 | 2014-07-11 | 7.283 | 110,708 | -1,771 | 0.01% | 806,249 |
| 2014-07-09 | 2014-07-07 | 7.452 | 112,479 | -4,429 | 0.01% | 838,197 |
| 2014-07-04 | 2014-07-02 | 7.486 | 116,908 | -7,085 | 0.01% | 875,162 |
| 2014-07-03 | 2014-06-30 | 7.486 | 123,993 | +4,871 | 0.01% | 928,199 |
| 2014-07-02 | 2014-06-27 | 7.663 | 119,122 | -5,314 | 0.01% | 912,775 |
| 2014-06-30 | 2014-06-26 | 7.583 | 124,436 | +668 | 0.01% | 943,605 |
| 2014-06-26 | 2014-06-24 | 7.470 | 123,768 | +47,129 | 0.01% | 924,490 |
| 2014-06-24 | 2014-06-20 | 7.072 | 76,639 | -8,809 | 0.00% | 542,008 |
| 2014-06-23 | 2014-06-19 | 7.390 | 85,448 | -98,662 | 0.00% | 631,467 |
| 2014-06-20 | 2014-06-18 | 7.027 | 184,110 | -7,048 | 0.01% | 1,293,707 |
| 2014-06-17 | 2014-06-13 | 6.641 | 191,158 | -8,809 | 0.01% | 1,269,452 |
| 2014-06-16 | 2014-06-12 | 6.709 | 199,967 | -84,567 | 0.01% | 1,341,571 |
| 2014-06-13 | 2014-06-11 | 6.584 | 284,534 | -4,845 | 0.01% | 1,873,398 |
| 2014-06-11 | 2014-06-09 | 6.437 | 289,379 | +3,523 | 0.01% | 1,862,593 |
| 2014-06-10 | 2014-06-06 | 6.289 | 285,856 | -2,202 | 0.01% | 1,797,732 |
| 2014-06-09 | 2014-06-05 | 6.300 | 288,058 | -37,879 | 0.01% | 1,814,850 |
| 2014-06-03 | 2014-05-29 | 5.903 | 325,937 | +2,643 | 0.02% | 1,923,999 |
| 2014-05-28 | 2014-05-26 | 5.551 | 323,294 | -5,286 | 0.02% | 1,794,628 |
| 2014-05-26 | 2014-05-22 | 5.369 | 328,580 | +2,202 | 0.02% | 1,764,291 |
| 2014-05-12 | 2014-05-08 | 4.802 | 326,378 | -181,027 | 0.02% | 1,567,217 |
| 2014-04-29 | 2014-04-25 | 5.676 | 507,405 | -7,928 | 0.03% | 2,880,001 |
| 2014-04-15 | 2014-04-11 | 5.835 | 515,333 | -63,426 | 0.03% | 3,006,900 |
| 2014-04-11 | 2014-04-09 | 6.062 | 578,759 | +7,488 | 0.03% | 3,508,382 |
| 2014-04-03 | 2014-04-01 | 5.142 | 571,271 | +441 | 0.03% | 2,937,705 |
| 2014-03-26 | 2014-03-24 | 5.154 | 570,830 | -8,810 | 0.03% | 2,941,918 |
| 2014-03-25 | 2014-03-21 | 5.290 | 579,640 | -8,809 | 0.03% | 3,066,282 |
| 2014-03-24 | 2014-03-20 | 5.301 | 588,449 | +88,091 | 0.03% | 3,119,562 |
| 2014-03-18 | 2014-03-14 | 5.040 | 500,358 | -132,136 | 0.03% | 2,521,922 |
| 2014-03-13 | 2014-03-11 | 5.267 | 632,494 | +289,379 | 0.03% | 3,331,519 |
| 2014-03-11 | 2014-03-07 | 5.301 | 343,115 | +8,809 | 0.02% | 1,818,965 |
| 2014-03-10 | 2014-03-06 | 5.108 | 334,306 | -42,284 | 0.02% | 1,707,751 |
| 2014-03-07 | 2014-03-05 | 5.233 | 376,590 | -8,809 | 0.02% | 1,970,777 |
| 2014-03-06 | 2014-03-04 | 5.074 | 385,399 | -191,157 | 0.02% | 1,955,627 |
| 2014-03-04 | 2014-02-28 | 5.120 | 576,556 | +8,809 | 0.03% | 2,951,793 |
| 2014-02-27 | 2014-02-25 | 4.904 | 567,747 | +21,142 | 0.03% | 2,784,239 |
| 2014-02-26 | 2014-02-24 | 5.018 | 546,605 | +21,141 | 0.03% | 2,742,608 |
| 2014-02-25 | 2014-02-21 | 4.688 | 525,464 | -387,600 | 0.03% | 2,463,547 |
| 2014-02-24 | 2014-02-20 | 4.461 | 913,064 | +17,618 | 0.05% | 4,073,443 |
| 2014-02-21 | 2014-02-19 | 4.575 | 895,446 | +17,618 | 0.05% | 4,096,494 |
| 2014-02-20 | 2014-02-18 | 4.654 | 877,828 | -69,152 | 0.04% | 4,085,650 |
| 2014-02-19 | 2014-02-17 | 4.790 | 946,980 | -17,618 | 0.05% | 4,536,502 |
| 2014-02-13 | 2014-02-11 | 4.688 | 964,598 | +88,091 | 0.05% | 4,522,351 |
| 2014-02-12 | 2014-02-10 | 4.677 | 876,507 | -1,030,666 | 0.04% | 4,099,402 |
| 2014-02-11 | 2014-02-07 | 4.598 | 1,907,173 | +440,456 | 0.10% | 8,768,251 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,466,717 | +880,911 | 0.07% | 6,793,199 |
| 2014-02-07 | 2014-02-05 | 4.541 | 585,806 | -77,520 | 0.03% | 2,660,000 |
| 2014-02-06 | 2014-02-04 | 4.177 | 663,326 | -70,473 | 0.03% | 2,771,039 |
| 2014-02-05 | 2014-01-30 | 4.370 | 733,799 | +8,809 | 0.04% | 3,207,050 |
| 2014-01-29 | 2014-01-27 | 4.098 | 724,990 | +66,949 | 0.04% | 2,971,030 |
| 2014-01-22 | 2014-01-20 | 4.314 | 658,041 | -88,091 | 0.03% | 2,838,601 |
| 2014-01-17 | 2014-01-15 | 4.461 | 746,132 | -4,404 | 0.04% | 3,328,711 |
| 2014-01-14 | 2014-01-10 | 4.382 | 750,536 | +2,642 | 0.04% | 3,288,719 |
| 2014-01-10 | 2014-01-08 | 4.870 | 747,894 | -70,472 | 0.04% | 3,642,212 |
| 2014-01-06 | 2014-01-02 | 5.290 | 818,366 | +22,022 | 0.04% | 4,329,137 |
| 2014-01-02 | 2013-12-27 | 4.983 | 796,344 | +8,809 | 0.04% | 3,968,561 |
| 2013-12-27 | 2013-12-20 | 5.154 | 787,535 | +1,322 | 0.04% | 4,058,762 |
| 2013-12-23 | 2013-12-19 | 5.018 | 786,213 | -7,488 | 0.04% | 3,944,849 |
| 2013-12-20 | 2013-12-18 | 5.211 | 793,701 | -8,809 | 0.04% | 4,135,590 |
| 2013-12-19 | 2013-12-17 | 5.120 | 802,510 | -4,405 | 0.04% | 4,108,610 |
| 2013-12-18 | 2013-12-16 | 5.006 | 806,915 | -1,805,868 | 0.04% | 4,039,562 |
| 2013-12-17 | 2013-12-13 | 5.142 | 2,612,783 | -422,396 | 0.13% | 13,435,982 |
| 2013-12-16 | 2013-12-12 | 4.983 | 3,035,179 | +122,887 | 0.15% | 15,125,743 |
| 2013-12-13 | 2013-12-11 | 5.040 | 2,912,292 | -20,702 | 0.15% | 14,678,638 |
| 2013-12-12 | 2013-12-10 | 5.199 | 2,932,994 | -22,903 | 0.15% | 15,249,111 |
| 2013-12-11 | 2013-12-09 | 5.142 | 2,955,897 | +17,618 | 0.15% | 15,200,413 |
| 2013-12-10 | 2013-12-06 | 5.211 | 2,938,279 | +391,565 | 0.15% | 15,309,944 |
| 2013-12-09 | 2013-12-05 | 5.108 | 2,546,714 | +1,815,558 | 0.13% | 13,009,499 |
| 2013-12-02 | 2013-11-28 | 4.246 | 731,156 | -50,653 | 0.04% | 3,104,199 |
| 2013-11-29 | 2013-11-27 | 4.291 | 781,809 | -352,364 | 0.04% | 3,354,751 |
| 2013-11-28 | 2013-11-26 | 4.019 | 1,134,173 | +352,364 | 0.06% | 4,557,749 |
| 2013-11-26 | 2013-11-22 | 4.098 | 781,809 | -88,091 | 0.04% | 3,203,876 |
| 2013-11-25 | 2013-11-21 | 4.109 | 869,900 | +17,618 | 0.04% | 3,574,751 |
| 2013-11-22 | 2013-11-20 | 4.109 | 852,282 | -88,091 | 0.04% | 3,502,352 |
| 2013-11-18 | 2013-11-14 | 4.030 | 940,373 | +44,927 | 0.05% | 3,789,626 |
| 2013-11-15 | 2013-11-13 | 3.962 | 895,446 | +881 | 0.05% | 3,547,584 |
| 2013-11-14 | 2013-11-12 | 4.064 | 894,565 | +193,800 | 0.05% | 3,635,489 |
| 2013-11-13 | 2013-11-11 | 4.143 | 700,765 | -70,473 | 0.04% | 2,903,576 |
| 2013-11-12 | 2013-11-08 | 4.098 | 771,238 | +88,091 | 0.04% | 3,160,556 |
| 2013-11-08 | 2013-11-06 | 4.234 | 683,147 | -264,273 | 0.03% | 2,892,617 |
| 2013-11-07 | 2013-11-05 | 4.155 | 947,420 | +88,091 | 0.05% | 3,936,330 |
| 2013-11-05 | 2013-11-01 | 4.155 | 859,329 | -88,091 | 0.04% | 3,570,331 |
| 2013-11-01 | 2013-10-30 | 4.166 | 947,420 | -84,567 | 0.05% | 3,947,085 |
| 2013-10-31 | 2013-10-29 | 4.075 | 1,031,987 | +264,273 | 0.05% | 4,205,683 |
| 2013-10-24 | 2013-10-22 | 4.382 | 767,714 | +20,701 | 0.04% | 3,363,990 |
| 2013-10-21 | 2013-10-17 | 4.291 | 747,013 | -8,368 | 0.04% | 3,205,441 |
| 2013-10-18 | 2013-10-16 | 4.246 | 755,381 | +1,761 | 0.04% | 3,207,049 |
| 2013-10-17 | 2013-10-15 | 4.359 | 753,620 | +4,405 | 0.04% | 3,285,122 |
| 2013-10-16 | 2013-10-11 | 4.427 | 749,215 | +881 | 0.04% | 3,316,950 |
| 2013-10-15 | 2013-10-10 | 4.302 | 748,334 | +30,832 | 0.04% | 3,219,605 |
| 2013-10-11 | 2013-10-09 | 4.359 | 717,502 | -441 | 0.04% | 3,127,679 |
| 2013-10-10 | 2013-10-08 | 4.439 | 717,943 | -298,629 | 0.04% | 3,186,652 |
| 2013-10-09 | 2013-10-07 | 4.495 | 1,016,572 | -50,211 | 0.05% | 4,569,842 |
| 2013-10-08 | 2013-10-04 | 4.359 | 1,066,783 | +48,890 | 0.05% | 4,650,238 |
| 2013-10-07 | 2013-10-03 | 4.257 | 1,017,893 | -48,450 | 0.05% | 4,333,126 |
| 2013-10-04 | 2013-10-02 | 4.234 | 1,066,343 | +260,750 | 0.05% | 4,515,165 |
| 2013-10-03 | 2013-09-30 | 3.939 | 805,593 | +24,225 | 0.04% | 3,173,314 |
| 2013-10-02 | 2013-09-27 | 3.826 | 781,368 | +17,618 | 0.04% | 2,989,189 |
| 2013-09-30 | 2013-09-26 | 3.905 | 763,750 | +17,618 | 0.04% | 2,982,480 |
| 2013-09-26 | 2013-09-24 | 4.041 | 746,132 | +8,809 | 0.04% | 3,015,321 |
| 2013-09-18 | 2013-09-16 | 4.075 | 737,323 | +25,987 | 0.04% | 3,004,831 |
| 2013-09-13 | 2013-09-11 | 4.223 | 711,336 | +123,328 | 0.04% | 3,003,901 |
| 2013-09-12 | 2013-09-10 | 4.121 | 588,008 | -8,809 | 0.03% | 2,423,024 |
| 2013-09-10 | 2013-09-06 | 4.087 | 596,817 | +36,117 | 0.03% | 2,438,999 |
| 2013-09-09 | 2013-09-05 | 4.053 | 560,700 | +17,618 | 0.03% | 2,272,305 |
| 2013-09-06 | 2013-09-04 | 4.121 | 543,082 | +8,809 | 0.03% | 2,237,896 |
| 2013-09-05 | 2013-09-03 | 4.200 | 534,273 | -115,839 | 0.03% | 2,244,052 |
| 2013-09-04 | 2013-09-02 | 3.916 | 650,112 | +26,427 | 0.03% | 2,546,098 |
| 2013-09-02 | 2013-08-29 | 4.019 | 623,685 | -5,286 | 0.03% | 2,506,320 |
| 2013-08-30 | 2013-08-28 | 3.928 | 628,971 | +111,876 | 0.03% | 2,470,442 |
| 2013-08-29 | 2013-08-27 | 4.132 | 517,095 | +44,486 | 0.03% | 2,136,681 |
| 2013-08-28 | 2013-08-26 | 4.030 | 472,609 | +49,331 | 0.02% | 1,904,576 |
| 2013-08-27 | 2013-08-23 | 4.529 | 423,278 | +91,615 | 0.02% | 1,917,196 |
| 2013-08-26 | 2013-08-22 | 4.461 | 331,663 | +26,427 | 0.02% | 1,479,645 |
| 2013-08-23 | 2013-08-21 | 4.359 | 305,236 | -35,236 | 0.02% | 1,330,561 |
| 2013-08-22 | 2013-08-20 | 4.405 | 340,472 | -73,116 | 0.02% | 1,499,619 |
| 2013-08-21 | 2013-08-19 | 4.393 | 413,588 | +36,118 | 0.02% | 1,816,966 |
| 2013-08-20 | 2013-08-16 | 4.541 | 377,470 | -18,059 | 0.02% | 1,713,998 |
| 2013-08-19 | 2013-08-15 | 4.620 | 395,529 | +26,868 | 0.02% | 1,827,429 |
| 2013-08-16 | 2013-08-13 | 4.654 | 368,661 | -1,013,048 | 0.02% | 1,715,848 |
| 2013-08-15 | 2013-08-12 | 4.722 | 1,381,709 | +190,277 | 0.07% | 6,524,959 |
| 2013-08-13 | 2013-08-09 | 4.813 | 1,191,432 | +429,003 | 0.06% | 5,734,598 |
| 2013-08-12 | 2013-08-08 | 4.643 | 762,429 | +11,452 | 0.04% | 3,539,897 |
| 2013-08-06 | 2013-08-02 | 4.677 | 750,977 | -12,773 | 0.04% | 3,512,301 |
| 2013-08-05 | 2013-08-01 | 4.711 | 763,750 | -79,282 | 0.04% | 3,598,050 |
| 2013-08-02 | 2013-07-31 | 4.620 | 843,032 | -52,855 | 0.04% | 3,894,990 |
| 2013-07-31 | 2013-07-29 | 4.802 | 895,887 | +17,619 | 0.05% | 4,301,912 |
| 2013-07-30 | 2013-07-26 | 4.949 | 878,268 | -88,092 | 0.04% | 4,346,918 |
| 2013-07-25 | 2013-07-23 | 4.904 | 966,360 | -176,182 | 0.05% | 4,739,042 |
| 2013-07-24 | 2013-07-22 | 4.790 | 1,142,542 | -44,045 | 0.06% | 5,473,341 |
| 2013-07-23 | 2013-07-19 | 4.779 | 1,186,587 | -8,809 | 0.06% | 5,670,868 |
| 2013-07-22 | 2013-07-18 | 4.938 | 1,195,396 | -26,428 | 0.06% | 5,902,948 |
| 2013-07-19 | 2013-07-17 | 4.915 | 1,221,824 | +33,915 | 0.06% | 6,005,711 |
| 2013-07-18 | 2013-07-16 | 5.233 | 1,187,909 | +48,010 | 0.06% | 6,216,586 |
| 2013-07-17 | 2013-07-15 | 5.188 | 1,139,899 | +38,760 | 0.06% | 5,913,580 |
| 2013-07-16 | 2013-07-12 | 4.870 | 1,101,139 | -18,940 | 0.06% | 5,362,500 |
| 2013-07-09 | 2013-07-05 | 4.961 | 1,120,079 | -89,853 | 0.06% | 5,556,457 |
| 2013-07-08 | 2013-07-04 | 5.086 | 1,209,932 | +44,046 | 0.06% | 6,153,282 |
| 2013-07-05 | 2013-07-03 | 4.825 | 1,165,886 | +10,571 | 0.06% | 5,624,875 |
| 2013-07-04 | 2013-07-02 | 4.995 | 1,155,315 | +123,768 | 0.06% | 5,770,600 |
| 2013-06-28 | 2013-06-26 | 4.529 | 1,031,547 | -5,285 | 0.05% | 4,672,290 |
| 2013-06-27 | 2013-06-25 | 4.200 | 1,036,832 | +17,618 | 0.05% | 4,354,898 |
| 2013-06-26 | 2013-06-24 | 3.928 | 1,019,214 | +17,618 | 0.05% | 4,003,219 |
| 2013-06-25 | 2013-06-21 | 4.359 | 1,001,596 | +392,886 | 0.05% | 4,366,080 |
| 2013-06-24 | 2013-06-20 | 4.575 | 608,710 | +114,078 | 0.03% | 2,784,732 |
| 2013-06-21 | 2013-06-19 | 4.927 | 494,632 | -17,618 | 0.02% | 2,436,912 |
| 2013-06-20 | 2013-06-18 | 4.961 | 512,250 | +90,734 | 0.03% | 2,541,156 |
| 2013-06-19 | 2013-06-17 | 4.915 | 421,516 | -79,282 | 0.02% | 2,071,905 |
| 2013-06-18 | 2013-06-14 | 4.688 | 500,798 | +44,046 | 0.03% | 2,347,905 |
| 2013-06-17 | 2013-06-13 | 4.859 | 456,752 | -46,689 | 0.02% | 2,219,178 |
| 2013-06-11 | 2013-06-07 | 5.267 | 503,441 | -88,091 | 0.03% | 2,651,761 |
| 2013-06-07 | 2013-06-05 | 5.449 | 591,532 | -42,724 | 0.03% | 3,223,201 |
| 2013-06-06 | 2013-06-04 | 5.631 | 634,256 | +104,828 | 0.03% | 3,571,200 |
| 2013-06-05 | 2013-06-03 | 5.324 | 529,428 | -747,012 | 0.03% | 2,818,692 |
| 2013-06-04 | 2013-05-31 | 5.574 | 1,276,440 | +3,083 | 0.06% | 7,114,588 |
| 2013-06-03 | 2013-05-30 | 5.778 | 1,273,357 | -573,473 | 0.06% | 7,357,594 |
| 2013-05-31 | 2013-05-29 | 5.540 | 1,846,830 | +229,037 | 0.09% | 10,230,918 |
| 2013-05-30 | 2013-05-28 | 5.245 | 1,617,793 | +484,501 | 0.08% | 8,484,628 |
| 2013-05-29 | 2013-05-27 | 5.176 | 1,133,292 | -25,547 | 0.06% | 5,866,439 |
| 2013-05-28 | 2013-05-24 | 5.199 | 1,158,839 | -66,508 | 0.06% | 6,024,992 |
| 2013-05-27 | 2013-05-23 | 4.938 | 1,225,347 | +23,784 | 0.06% | 6,050,848 |
| 2013-05-24 | 2013-05-22 | 4.893 | 1,201,563 | -67,390 | 0.06% | 5,878,841 |
| 2013-05-23 | 2013-05-21 | 5.222 | 1,268,953 | +17,619 | 0.06% | 6,626,302 |
| 2013-05-22 | 2013-05-20 | 5.267 | 1,251,334 | +99,543 | 0.06% | 6,591,118 |
| 2013-05-21 | 2013-05-16 | 5.449 | 1,151,791 | +787,094 | 0.06% | 6,275,998 |
| 2013-05-20 | 2013-05-15 | 4.790 | 364,697 | +96,900 | 0.02% | 1,747,079 |
| 2013-05-16 | 2013-05-14 | 4.825 | 267,797 | +5,285 | 0.01% | 1,292,000 |
| 2013-05-15 | 2013-05-13 | 4.745 | 262,512 | +4,405 | 0.01% | 1,245,642 |
| 2013-05-09 | 2013-05-07 | 4.995 | 258,107 | +6,166 | 0.01% | 1,289,200 |
| 2013-05-08 | 2013-05-06 | 5.097 | 251,941 | -35,236 | 0.01% | 1,284,142 |
| 2013-05-07 | 2013-05-03 | 4.586 | 287,177 | -29,951 | 0.01% | 1,317,040 |
| 2013-05-06 | 2013-05-02 | 4.541 | 317,128 | -30,832 | 0.02% | 1,440,000 |
| 2013-05-03 | 2013-04-30 | 4.666 | 347,960 | +73,116 | 0.02% | 1,623,450 |
| 2013-04-30 | 2013-04-26 | 4.370 | 274,844 | -13,214 | 0.01% | 1,201,199 |
| 2013-04-29 | 2013-04-25 | 4.427 | 288,058 | -2,643 | 0.01% | 1,275,300 |
| 2013-04-26 | 2013-04-24 | 4.405 | 290,701 | +31,713 | 0.01% | 1,280,401 |
| 2013-04-25 | 2013-04-23 | 3.474 | 258,988 | +881 | 0.01% | 899,640 |
| 2013-04-02 | 2013-03-27 | 2.702 | 258,107 | +18,499 | 0.01% | 697,340 |
| 2013-03-14 | 2013-03-12 | 3.099 | 239,608 | -6,166 | 0.01% | 742,560 |
| 2013-03-07 | 2013-03-05 | 3.122 | 245,774 | -69,152 | 0.01% | 767,249 |
| 2013-03-05 | 2013-03-01 | 3.110 | 314,926 | +6,167 | 0.02% | 979,551 |
| 2013-02-28 | 2013-02-26 | 3.042 | 308,759 | -25,106 | 0.02% | 939,339 |
| 2013-02-19 | 2013-02-15 | 3.201 | 333,865 | -44,046 | 0.02% | 1,068,779 |
| 2013-02-18 | 2013-02-14 | 2.986 | 377,911 | -44,045 | 0.02% | 1,128,270 |
| 2013-02-15 | 2013-02-08 | 2.986 | 421,956 | -88,092 | 0.02% | 1,259,769 |
| 2013-02-14 | 2013-02-07 | 2.940 | 510,048 | -162,528 | 0.03% | 1,499,611 |
| 2013-02-08 | 2013-02-06 | 2.951 | 672,576 | -189,836 | 0.03% | 1,985,101 |
| 2013-02-07 | 2013-02-05 | 2.917 | 862,412 | -88,091 | 0.04% | 2,516,030 |
| 2013-01-31 | 2013-01-29 | 2.986 | 950,503 | +202,609 | 0.05% | 2,837,769 |
| 2013-01-28 | 2013-01-24 | 2.861 | 747,894 | +18,059 | 0.04% | 2,139,481 |
| 2013-01-24 | 2013-01-22 | 2.815 | 729,835 | -440 | 0.04% | 2,054,680 |
| 2013-01-23 | 2013-01-21 | 2.804 | 730,275 | -61,664 | 0.04% | 2,047,629 |
| 2013-01-22 | 2013-01-18 | 2.804 | 791,939 | +352,364 | 0.04% | 2,220,530 |
| 2013-01-18 | 2013-01-16 | 2.906 | 439,575 | +88,091 | 0.02% | 1,277,441 |
| 2013-01-15 | 2013-01-11 | 2.974 | 351,484 | -228,156 | 0.02% | 1,045,381 |
| 2013-01-14 | 2013-01-10 | 2.906 | 579,640 | +52,855 | 0.03% | 1,684,481 |
| 2013-01-11 | 2013-01-09 | 2.747 | 526,785 | +220,228 | 0.03% | 1,447,160 |
| 2013-01-04 | 2013-01-02 | 2.350 | 306,557 | -8,809 | 0.02% | 720,360 |
| 2012-12-18 | 2012-12-14 | 2.180 | 315,366 | +44,045 | 0.02% | 687,360 |
| 2012-12-17 | 2012-12-13 | 2.134 | 271,321 | +57,260 | 0.01% | 579,041 |
| 2012-12-14 | 2012-12-12 | 2.202 | 214,061 | +13,213 | 0.01% | 471,419 |
| 2012-12-11 | 2012-12-07 | 2.077 | 200,848 | +72,235 | 0.01% | 417,241 |
| 2012-12-10 | 2012-12-06 | 2.043 | 128,613 | +8,809 | 0.01% | 262,800 |
| 2012-11-23 | 2012-11-21 | 2.180 | 119,804 | -44,045 | 0.01% | 261,120 |
| 2012-11-21 | 2012-11-19 | 2.316 | 163,849 | -44,046 | 0.01% | 379,439 |
| 2012-11-20 | 2012-11-16 | 2.236 | 207,895 | -7,488 | 0.01% | 464,920 |
| 2012-11-14 | 2012-11-12 | 2.407 | 215,383 | -4,845 | 0.01% | 518,341 |
| 2012-11-09 | 2012-11-07 | 2.293 | 220,228 | +88,091 | 0.01% | 505,000 |
| 2012-11-07 | 2012-11-05 | 2.327 | 132,137 | -3,964 | 0.01% | 307,501 |
| 2012-11-01 | 2012-10-30 | 1.850 | 136,101 | +4,405 | 0.01% | 251,835 |
| 2012-10-29 | 2012-10-25 | 1.998 | 131,696 | -4,405 | 0.01% | 263,120 |
| 2012-09-20 | 2012-09-18 | 1.884 | 136,101 | -4,404 | 0.01% | 256,470 |
| 2012-09-10 | 2012-09-06 | 1.669 | 140,505 | +4,404 | 0.01% | 234,464 |
| 2012-08-07 | 2012-08-03 | 1.612 | 136,101 | +881 | 0.01% | 219,390 |
| 2012-06-29 | 2012-06-27 | 1.816 | 135,220 | +4,405 | 0.01% | 245,600 |
| 2012-06-14 | 2012-06-12 | 2.214 | 130,815 | -88,091 | 0.01% | 289,574 |
| 2012-06-13 | 2012-06-11 | 2.427 | 218,906 | -71,354 | 0.01% | 531,240 |
| 2012-06-12 | 2012-06-08 | 2.392 | 290,260 | +9,204 | 0.01% | 694,192 |
| 2012-06-11 | 2012-06-07 | 2.368 | 281,056 | -3,838 | 0.01% | 665,590 |
| 2012-06-08 | 2012-06-06 | 2.403 | 284,894 | +31,986 | 0.01% | 684,699 |
| 2012-05-30 | 2012-05-28 | 2.403 | 252,908 | +5,545 | 0.01% | 607,826 |
| 2012-05-28 | 2012-05-24 | 2.345 | 247,363 | +115,152 | 0.01% | 579,999 |
| 2012-05-24 | 2012-05-22 | 2.310 | 132,211 | +67,811 | 0.01% | 305,349 |
| 2012-05-18 | 2012-05-16 | 2.333 | 64,400 | +5,118 | 0.00% | 150,245 |
| 2012-05-16 | 2012-05-14 | 2.368 | 59,282 | -7,250 | 0.00% | 140,390 |
| 2012-05-09 | 2012-05-07 | 2.591 | 66,532 | +8,530 | 0.00% | 172,379 |
| 2012-04-26 | 2012-04-24 | 2.696 | 58,002 | +7,250 | 0.00% | 156,399 |
| 2012-04-17 | 2012-04-13 | 2.755 | 50,752 | +8,530 | 0.00% | 139,825 |
| 2012-04-12 | 2012-04-10 | 2.837 | 42,222 | -8,530 | 0.00% | 119,789 |
| 2012-03-30 | 2012-03-28 | 2.661 | 50,752 | -11,942 | 0.00% | 135,065 |
| 2012-03-29 | 2012-03-27 | 2.685 | 62,694 | +8,530 | 0.00% | 168,315 |
| 2012-03-08 | 2012-03-06 | 3.412 | 54,164 | +6,397 | 0.00% | 184,785 |
| 2012-03-05 | 2012-03-01 | 3.693 | 47,767 | -5,971 | 0.00% | 176,401 |
| 2012-02-13 | 2012-02-09 | 3.271 | 53,738 | -9,382 | 0.00% | 175,771 |
| 2012-02-10 | 2012-02-08 | 3.330 | 63,120 | -17,913 | 0.00% | 210,159 |
| 2012-01-27 | 2012-01-20 | 3.072 | 81,033 | -12,795 | 0.00% | 248,900 |
| 2012-01-20 | 2012-01-18 | 3.072 | 93,828 | -2,558 | 0.00% | 288,202 |
| 2012-01-19 | 2012-01-17 | 3.013 | 96,386 | -30,708 | 0.01% | 290,409 |
| 2012-01-16 | 2012-01-12 | 2.591 | 127,094 | +1,706 | 0.01% | 329,291 |
| 2011-12-21 | 2011-12-19 | 2.544 | 125,388 | -853 | 0.01% | 318,991 |
| 2011-12-20 | 2011-12-16 | 2.579 | 126,241 | +9,383 | 0.01% | 325,601 |
| 2011-12-09 | 2011-12-07 | 2.943 | 116,858 | +11,089 | 0.01% | 343,870 |
| 2011-12-08 | 2011-12-06 | 2.872 | 105,769 | -249,496 | 0.01% | 303,799 |
| 2011-12-07 | 2011-12-05 | 2.990 | 355,265 | -17,913 | 0.02% | 1,062,075 |
| 2011-12-06 | 2011-12-02 | 3.025 | 373,178 | -6,823 | 0.02% | 1,128,751 |
| 2011-12-05 | 2011-12-01 | 2.907 | 380,001 | +170,595 | 0.02% | 1,104,839 |
| 2011-12-02 | 2011-11-30 | 2.755 | 209,406 | -19,618 | 0.01% | 576,925 |
| 2011-11-24 | 2011-11-22 | 2.743 | 229,024 | +60,561 | 0.01% | 628,289 |
| 2011-11-23 | 2011-11-21 | 2.849 | 168,463 | -40,943 | 0.01% | 479,925 |
| 2011-11-18 | 2011-11-16 | 3.189 | 209,406 | -17,059 | 0.01% | 667,760 |
| 2011-11-17 | 2011-11-15 | 3.283 | 226,465 | -59,709 | 0.01% | 743,398 |
| 2011-11-16 | 2011-11-14 | 3.283 | 286,174 | +200,023 | 0.01% | 939,400 |
| 2011-11-15 | 2011-11-11 | 3.083 | 86,151 | +5,118 | 0.00% | 265,631 |
| 2011-11-11 | 2011-11-09 | 3.236 | 81,033 | +4,265 | 0.00% | 262,200 |
| 2011-11-08 | 2011-11-04 | 3.400 | 76,768 | +8,530 | 0.00% | 261,000 |
| 2011-11-02 | 2011-10-31 | 3.306 | 68,238 | -5,545 | 0.00% | 225,599 |
| 2011-11-01 | 2011-10-28 | 3.283 | 73,783 | -227,318 | 0.00% | 242,202 |
| 2011-10-31 | 2011-10-27 | 3.611 | 301,101 | +87,857 | 0.02% | 1,087,240 |
| 2011-10-28 | 2011-10-26 | 3.212 | 213,244 | -216,230 | 0.01% | 684,999 |
| 2011-10-27 | 2011-10-25 | 3.294 | 429,474 | +356,971 | 0.02% | 1,414,835 |
| 2011-10-14 | 2011-10-12 | 2.345 | 72,503 | +4,265 | 0.00% | 170,000 |
| 2011-10-13 | 2011-10-11 | 2.310 | 68,238 | +11,089 | 0.00% | 157,600 |
| 2011-10-03 | 2011-09-28 | 2.310 | 57,149 | -5,971 | 0.00% | 131,989 |
| 2011-09-28 | 2011-09-26 | 2.110 | 63,120 | +5,971 | 0.00% | 133,199 |
| 2011-09-01 | 2011-08-30 | 2.638 | 57,149 | -75,489 | 0.00% | 150,749 |
| 2011-08-26 | 2011-08-24 | 2.579 | 132,638 | +4,691 | 0.01% | 342,100 |
| 2011-08-24 | 2011-08-22 | 2.462 | 127,947 | -29,854 | 0.01% | 315,001 |
| 2011-08-22 | 2011-08-18 | 2.638 | 157,801 | +6,824 | 0.01% | 416,250 |
| 2011-08-12 | 2011-08-10 | 2.345 | 150,977 | +75,489 | 0.01% | 354,000 |
| 2011-08-08 | 2011-08-04 | 3.048 | 75,488 | +3,411 | 0.00% | 230,098 |
| 2011-07-29 | 2011-07-27 | 3.435 | 72,077 | +29,855 | 0.00% | 247,586 |
| 2011-07-28 | 2011-07-26 | 3.341 | 42,222 | -4,265 | 0.00% | 141,074 |
| 2011-07-13 | 2011-07-11 | 3.705 | 46,487 | +4,265 | 0.00% | 172,219 |
| 2011-07-05 | 2011-06-30 | 3.869 | 42,222 | -8,530 | 0.00% | 163,349 |
| 2011-07-04 | 2011-06-29 | 3.763 | 50,752 | -43,502 | 0.00% | 190,994 |
| 2011-06-23 | 2011-06-21 | 4.080 | 94,254 | -4,265 | 0.00% | 384,540 |
| 2011-06-22 | 2011-06-20 | 3.869 | 98,519 | +3,412 | 0.01% | 381,150 |
| 2011-06-17 | 2011-06-15 | 4.138 | 95,107 | +1,706 | 0.00% | 393,595 |
| 2011-06-16 | 2011-06-14 | 4.127 | 93,401 | +22,177 | 0.00% | 385,440 |
| 2011-06-14 | 2011-06-10 | 4.150 | 71,224 | +21,325 | 0.00% | 295,592 |
| 2011-06-03 | 2011-06-01 | 4.490 | 49,899 | +5,971 | 0.00% | 224,054 |
| 2011-06-02 | 2011-05-31 | 4.689 | 43,928 | -3,839 | 0.00% | 205,998 |
| 2011-05-31 | 2011-05-27 | 4.631 | 47,767 | +1,706 | 0.00% | 221,201 |
| 2011-05-24 | 2011-05-20 | 4.772 | 46,061 | +3,839 | 0.00% | 219,781 |
| 2011-05-23 | 2011-05-19 | 4.924 | 42,222 | +4,265 | 0.00% | 207,898 |
| 2011-05-11 | 2011-05-06 | 4.924 | 37,957 | +4,264 | 0.00% | 186,898 |
| 2011-05-09 | 2011-05-05 | 5.018 | 33,693 | -8,529 | 0.00% | 169,062 |
| 2011-04-21 | 2011-04-19 | 5.522 | 42,222 | +4,265 | 0.00% | 233,143 |
| 2011-04-19 | 2011-04-15 | 5.745 | 37,957 | +4,264 | 0.00% | 218,047 |
| 2011-04-11 | 2011-04-07 | 5.956 | 33,693 | -4,264 | 0.00% | 200,662 |
| 2011-03-23 | 2011-03-21 | 5.803 | 37,957 | -35,826 | 0.00% | 220,272 |
| 2011-03-17 | 2011-03-15 | 5.815 | 73,783 | +4,265 | 0.00% | 429,043 |
| 2011-03-16 | 2011-03-14 | 5.803 | 69,518 | -34,119 | 0.00% | 403,427 |
| 2011-03-11 | 2011-03-09 | 6.331 | 103,637 | -12,794 | 0.01% | 656,102 |
| 2011-02-22 | 2011-02-18 | 6.307 | 116,431 | +12,794 | 0.01% | 734,367 |
| 2011-02-10 | 2011-02-08 | 6.718 | 103,637 | -17,059 | 0.01% | 696,197 |
| 2011-02-08 | 2011-02-02 | 6.436 | 120,696 | -5,545 | 0.01% | 776,833 |
| 2011-01-28 | 2011-01-26 | 6.202 | 126,241 | -102,357 | 0.01% | 782,922 |
| 2011-01-24 | 2011-01-20 | 6.014 | 228,598 | +427 | 0.01% | 1,374,840 |
| 2011-01-21 | 2011-01-19 | 6.131 | 228,171 | +4,264 | 0.01% | 1,399,022 |
| 2011-01-19 | 2011-01-17 | 5.874 | 223,907 | -17,912 | 0.01% | 1,315,128 |
| 2011-01-18 | 2011-01-14 | 5.405 | 241,819 | +12,795 | 0.01% | 1,306,935 |
| 2011-01-17 | 2011-01-13 | 5.475 | 229,024 | -5,545 | 0.01% | 1,253,893 |
| 2011-01-14 | 2011-01-12 | 5.592 | 234,569 | -7,250 | 0.01% | 1,311,751 |
| 2011-01-13 | 2011-01-11 | 5.369 | 241,819 | -2,986 | 0.01% | 1,298,430 |
| 2011-01-12 | 2011-01-10 | 5.194 | 244,805 | -42,648 | 0.01% | 1,271,413 |
| 2011-01-11 | 2011-01-07 | 5.276 | 287,453 | -169,316 | 0.01% | 1,516,498 |
| 2011-01-06 | 2011-01-04 | 4.983 | 456,769 | +42,648 | 0.02% | 2,275,873 |
| 2011-01-04 | 2010-12-31 | 4.807 | 414,121 | +2,986 | 0.02% | 1,990,552 |
| 2011-01-03 | 2010-12-29 | 4.666 | 411,135 | -4,691 | 0.02% | 1,918,360 |
| 2010-12-20 | 2010-12-16 | 4.678 | 415,826 | +12,794 | 0.02% | 1,945,123 |
| 2010-12-16 | 2010-12-14 | 4.772 | 403,032 | -11,089 | 0.02% | 1,923,076 |
| 2010-12-09 | 2010-12-07 | 4.842 | 414,121 | -1,279 | 0.02% | 2,005,117 |
| 2010-12-08 | 2010-12-06 | 4.807 | 415,400 | +17,060 | 0.02% | 1,996,700 |
| 2010-12-02 | 2010-11-30 | 4.490 | 398,340 | +2,132 | 0.02% | 1,788,608 |
| 2010-11-30 | 2010-11-26 | 4.467 | 396,208 | +25,589 | 0.02% | 1,769,745 |
| 2010-11-26 | 2010-11-24 | 4.385 | 370,619 | +30,708 | 0.02% | 1,625,031 |
| 2010-11-25 | 2010-11-23 | 4.560 | 339,911 | +169,316 | 0.02% | 1,550,163 |
| 2010-11-19 | 2010-11-17 | 4.560 | 170,595 | -3,412 | 0.01% | 777,998 |
| 2010-11-18 | 2010-11-16 | 4.572 | 174,007 | +9,382 | 0.01% | 795,598 |
| 2010-11-16 | 2010-11-12 | 4.748 | 164,625 | +5,118 | 0.01% | 781,652 |
| 2010-11-08 | 2010-11-04 | 4.947 | 159,507 | -5,118 | 0.01% | 789,141 |
| 2010-11-03 | 2010-11-01 | 4.877 | 164,625 | -4,265 | 0.01% | 802,882 |
| 2010-11-01 | 2010-10-28 | 4.854 | 168,890 | -8,529 | 0.01% | 819,722 |
| 2010-10-29 | 2010-10-27 | 4.830 | 177,419 | -46,914 | 0.01% | 856,959 |
| 2010-10-28 | 2010-10-26 | 5.053 | 224,333 | -23,457 | 0.01% | 1,133,530 |
| 2010-10-27 | 2010-10-25 | 5.194 | 247,790 | -19,192 | 0.01% | 1,286,915 |
| 2010-10-26 | 2010-10-22 | 5.346 | 266,982 | +10,662 | 0.01% | 1,427,280 |
| 2010-10-25 | 2010-10-21 | 5.194 | 256,320 | -10,662 | 0.01% | 1,331,217 |
| 2010-10-21 | 2010-10-19 | 5.264 | 266,982 | +16,633 | 0.01% | 1,405,370 |
| 2010-10-19 | 2010-10-15 | 5.076 | 250,349 | +9,383 | 0.01% | 1,270,856 |
| 2010-10-18 | 2010-10-14 | 5.123 | 240,966 | +18,765 | 0.01% | 1,234,524 |
| 2010-10-15 | 2010-10-13 | 5.100 | 222,201 | -9,382 | 0.01% | 1,133,177 |
| 2010-10-14 | 2010-10-12 | 5.123 | 231,583 | +853 | 0.01% | 1,186,453 |
| 2010-10-08 | 2010-10-06 | 5.346 | 230,730 | +5,117 | 0.01% | 1,233,478 |
| 2010-10-07 | 2010-10-05 | 5.393 | 225,613 | -15,353 | 0.01% | 1,216,703 |
| 2010-10-06 | 2010-10-04 | 5.475 | 240,966 | -17,913 | 0.01% | 1,319,274 |
| 2010-10-05 | 2010-09-30 | 5.229 | 258,879 | +85,298 | 0.01% | 1,353,612 |
| 2010-09-30 | 2010-09-28 | 5.018 | 173,581 | -42,649 | 0.01% | 870,981 |
| 2010-09-29 | 2010-09-27 | 5.088 | 216,230 | -59,708 | 0.01% | 1,100,191 |
| 2010-09-28 | 2010-09-24 | 4.947 | 275,938 | +42,649 | 0.01% | 1,365,169 |
| 2010-09-17 | 2010-09-15 | 4.818 | 233,289 | -3,412 | 0.01% | 1,124,084 |
| 2010-09-15 | 2010-09-13 | 4.877 | 236,701 | -136,477 | 0.01% | 1,154,399 |
| 2010-09-14 | 2010-09-10 | 4.865 | 373,178 | -853 | 0.02% | 1,815,627 |
| 2010-09-09 | 2010-09-07 | 4.643 | 374,031 | -4,264 | 0.02% | 1,736,462 |
| 2010-09-08 | 2010-09-06 | 4.701 | 378,295 | +32,413 | 0.02% | 1,778,433 |
| 2010-09-07 | 2010-09-03 | 4.643 | 345,882 | +104,063 | 0.02% | 1,605,779 |
| 2010-08-31 | 2010-08-27 | 4.525 | 241,819 | +48,620 | 0.01% | 1,094,310 |
| 2010-08-30 | 2010-08-26 | 4.760 | 193,199 | +6,823 | 0.01% | 919,588 |
| 2010-08-27 | 2010-08-25 | 4.760 | 186,376 | +17,060 | 0.01% | 887,112 |
| 2010-08-13 | 2010-08-11 | 5.100 | 169,316 | +33,266 | 0.01% | 863,475 |
| 2010-08-11 | 2010-08-09 | 5.229 | 136,050 | +9,383 | 0.01% | 711,371 |
| 2010-08-06 | 2010-08-04 | 5.123 | 126,667 | +17,912 | 0.01% | 648,944 |
| 2010-08-05 | 2010-08-03 | 5.135 | 108,755 | -46,913 | 0.01% | 558,452 |
| 2010-08-03 | 2010-07-30 | 5.076 | 155,668 | +17,059 | 0.01% | 790,223 |
| 2010-08-02 | 2010-07-29 | 5.018 | 138,609 | +17,486 | 0.01% | 695,501 |
| 2010-07-30 | 2010-07-28 | 4.983 | 121,123 | +8,956 | 0.01% | 603,501 |
| 2010-07-26 | 2010-07-22 | 5.076 | 112,167 | -6,823 | 0.01% | 569,397 |
| 2010-07-14 | 2010-07-12 | 4.900 | 118,990 | +6,823 | 0.01% | 583,108 |
| 2010-07-12 | 2010-07-08 | 4.854 | 112,167 | -25,589 | 0.01% | 544,412 |
| 2010-06-30 | 2010-06-28 | 5.311 | 137,756 | +40,943 | 0.01% | 731,596 |
| 2010-05-17 | 2010-05-13 | 6.354 | 96,813 | +427 | 0.01% | 615,170 |
| 2010-05-07 | 2010-05-05 | 6.014 | 96,386 | -21,590 | 0.01% | 579,677 |
| 2010-05-04 | 2010-04-30 | 6.681 | 117,976 | -4,199 | 0.01% | 788,202 |
| 2010-04-28 | 2010-04-26 | 6.860 | 122,175 | -8,397 | 0.01% | 838,081 |
| 2010-04-23 | 2010-04-21 | 6.598 | 130,572 | +8,397 | 0.01% | 861,471 |
| 2010-04-21 | 2010-04-19 | 6.669 | 122,175 | +8,397 | 0.01% | 814,801 |
| 2010-04-19 | 2010-04-15 | 7.253 | 113,778 | +5,038 | 0.01% | 825,195 |
| 2010-04-14 | 2010-04-12 | 7.467 | 108,740 | +13,435 | 0.01% | 811,966 |
| 2010-04-09 | 2010-04-07 | 7.479 | 95,305 | +22,672 | 0.01% | 712,781 |
| 2010-03-19 | 2010-03-17 | 8.170 | 72,633 | +15,114 | 0.00% | 593,388 |
| 2010-03-15 | 2010-03-11 | 8.432 | 57,519 | +3,779 | 0.00% | 484,982 |
| 2010-03-05 | 2010-03-03 | 8.098 | 53,740 | +18,893 | 0.00% | 435,199 |
| 2010-03-03 | 2010-03-01 | 7.717 | 34,847 | -9,237 | 0.00% | 268,919 |
| 2010-02-26 | 2010-02-24 | 7.729 | 44,084 | +840 | 0.00% | 340,727 |
| 2010-02-25 | 2010-02-23 | 7.836 | 43,244 | -25,191 | 0.00% | 338,870 |
| 2010-02-24 | 2010-02-22 | 7.527 | 68,435 | -2,099 | 0.00% | 515,082 |
| 2010-02-09 | 2010-02-05 | 7.622 | 70,534 | -20,153 | 0.00% | 537,600 |
| 2010-02-04 | 2010-02-02 | 7.931 | 90,687 | -1,259 | 0.00% | 719,284 |
| 2010-01-28 | 2010-01-26 | 8.193 | 91,946 | +1,679 | 0.00% | 753,359 |
| 2010-01-27 | 2010-01-25 | 8.527 | 90,267 | +18,054 | 0.00% | 769,703 |
| 2010-01-22 | 2010-01-20 | 8.646 | 72,213 | -23,092 | 0.00% | 624,357 |
| 2010-01-21 | 2010-01-19 | 8.479 | 95,305 | -23,511 | 0.01% | 808,122 |
| 2010-01-19 | 2010-01-15 | 8.420 | 118,816 | -16,794 | 0.01% | 1,000,404 |
| 2010-01-13 | 2010-01-11 | 8.444 | 135,610 | +9,656 | 0.01% | 1,145,035 |
| 2010-01-11 | 2010-01-07 | 8.372 | 125,954 | +12,596 | 0.01% | 1,054,504 |
| 2010-01-08 | 2010-01-06 | 8.348 | 113,358 | -25,191 | 0.01% | 946,349 |
| 2010-01-07 | 2010-01-05 | 8.503 | 138,549 | +23,511 | 0.01% | 1,178,101 |
| 2010-01-05 | 2009-12-31 | 7.562 | 115,038 | -14,694 | 0.01% | 869,953 |
| 2009-12-29 | 2009-12-24 | 7.300 | 129,732 | +2,519 | 0.01% | 947,084 |
| 2009-12-15 | 2009-12-11 | 7.789 | 127,213 | -45,343 | 0.01% | 990,810 |
| 2009-12-14 | 2009-12-10 | 7.634 | 172,556 | +3,778 | 0.01% | 1,317,253 |
| 2009-12-11 | 2009-12-09 | 7.646 | 168,778 | +16,794 | 0.01% | 1,290,422 |
| 2009-12-10 | 2009-12-08 | 7.908 | 151,984 | +53,740 | 0.01% | 1,201,841 |
| 2009-12-02 | 2009-11-30 | 7.622 | 98,244 | -4,618 | 0.01% | 748,802 |
| 2009-11-30 | 2009-11-26 | 7.193 | 102,862 | -67,175 | 0.01% | 739,900 |
| 2009-11-27 | 2009-11-25 | 7.372 | 170,037 | +67,175 | 0.01% | 1,253,473 |
| 2009-11-19 | 2009-11-17 | 7.729 | 102,862 | +840 | 0.01% | 795,025 |
| 2009-11-17 | 2009-11-13 | 8.098 | 102,022 | +4,618 | 0.01% | 826,197 |
| 2009-11-16 | 2009-11-12 | 8.134 | 97,404 | -27,710 | 0.01% | 792,280 |
| 2009-11-12 | 2009-11-10 | 7.920 | 125,114 | +3,359 | 0.01% | 990,851 |
| 2009-11-11 | 2009-11-09 | 8.348 | 121,755 | +57,099 | 0.01% | 1,016,450 |
| 2009-11-09 | 2009-11-05 | 8.908 | 64,656 | +27,710 | 0.00% | 575,959 |
| 2009-11-03 | 2009-10-30 | 8.718 | 36,946 | -8,817 | 0.00% | 322,077 |
| 2009-11-02 | 2009-10-29 | 8.587 | 45,763 | +38,626 | 0.00% | 392,944 |
| 2009-10-29 | 2009-10-27 | 9.218 | 7,137 | -1,260 | 0.00% | 65,787 |
| 2009-10-28 | 2009-10-23 | 8.432 | 8,397 | -505,493 | 0.00% | 70,801 |
| 2009-10-27 | 2009-10-22 | 6.717 | 513,890 | +34,847 | 0.03% | 3,451,678 |
| 2009-10-23 | 2009-10-21 | 6.193 | 479,043 | -64,656 | 0.03% | 2,966,599 |
| 2009-10-22 | 2009-10-20 | 6.490 | 543,699 | +471,486 | 0.03% | 3,528,873 |
| 2009-10-21 | 2009-10-19 | 6.205 | 72,213 | +72,213 | 0.00% | 448,058 |
| 2009-10-16 | 2009-10-14 | 5.431 | 0 | -67,175 | ||
| 2009-10-14 | 2009-10-12 | 5.383 | 67,175 | +67,175 | 0.00% | 361,599 |
| 2009-10-12 | 2009-10-08 | 5.228 | 0 | -8,397 | ||
| 2009-09-15 | 2009-09-11 | 4.966 | 8,397 | -33,588 | 0.00% | 41,700 |
| 2009-09-14 | 2009-09-10 | 4.930 | 41,985 | +33,588 | 0.00% | 207,002 |
| 2009-09-07 | 2009-09-03 | 4.716 | 8,397 | -16,794 | 0.00% | 39,600 |
| 2009-09-03 | 2009-09-01 | 4.597 | 25,191 | +25,191 | 0.00% | 115,801 |
| 2009-09-01 | 2009-08-28 | 4.561 | 0 | -197,747 | ||
| 2009-08-27 | 2009-08-25 | 4.883 | 197,747 | +15,954 | 0.01% | 965,550 |
| 2009-08-05 | 2009-08-03 | 5.990 | 181,793 | +166,679 | 0.01% | 1,088,996 |
| 2009-07-29 | 2009-07-27 | 6.431 | 15,114 | +15,114 | 0.00% | 97,197 |
| 2009-07-24 | 2009-07-22 | 6.312 | 0 | -420 | ||
| 2009-07-21 | 2009-07-17 | 6.681 | 420 | -1,679 | 0.00% | 2,806 |
| 2009-07-13 | 2009-07-09 | 6.109 | 2,099 | -5,458 | 0.00% | 12,824 |
| 2009-07-10 | 2009-07-08 | 5.966 | 7,557 | +5,458 | 0.00% | 45,089 |
| 2009-07-08 | 2009-07-06 | 5.990 | 2,099 | -1,680 | 0.00% | 12,574 |
| 2009-07-06 | 2009-07-02 | 5.514 | 3,779 | +1,680 | 0.00% | 20,837 |
| 2009-06-18 | 2009-06-16 | 5.943 | 2,099 | +1,679 | 0.00% | 12,474 |
| 2009-06-11 | 2009-06-09 | 6.181 | 420 | -2,519 | 0.00% | 2,596 |
| 2009-06-10 | 2009-06-08 | 6.490 | 2,939 | -420 | 0.00% | 19,076 |
| 2009-02-18 | 2009-02-16 | 3.108 | 3,359 | -167,938 | 0.00% | 10,441 |
| 2009-02-16 | 2009-02-12 | 3.120 | 171,297 | +167,938 | 0.01% | 534,481 |
| 2008-12-18 | 2008-12-16 | 3.287 | 3,359 | -8,397 | 0.00% | 11,041 |
| 2008-12-17 | 2008-12-15 | 3.466 | 11,756 | +8,397 | 0.00% | 40,741 |
| 2008-12-12 | 2008-12-10 | 2.953 | 3,359 | -15,114 | 0.00% | 9,921 |
| 2008-12-09 | 2008-12-05 | 2.477 | 18,473 | -1,680 | 0.00% | 45,760 |
| 2008-12-08 | 2008-12-04 | 2.513 | 20,153 | +1,680 | 0.00% | 50,641 |
| 2008-12-05 | 2008-12-03 | 2.537 | 18,473 | -1,260 | 0.00% | 46,860 |
| 2008-12-03 | 2008-12-01 | 2.608 | 19,733 | +1,260 | 0.00% | 51,466 |
| 2008-11-25 | 2008-11-21 | 2.560 | 18,473 | +7,557 | 0.00% | 47,300 |
| 2008-11-18 | 2008-11-14 | 3.215 | 10,916 | +840 | 0.00% | 35,100 |
| 2008-11-13 | 2008-11-11 | 3.156 | 10,076 | +6,717 | 0.00% | 31,799 |
| 2008-05-30 | 2008-05-28 | 8.436 | 3,359 | +83 | 0.00% | 28,336 |
| 2008-05-05 | 2008-04-30 | 10.524 | 3,276 | +819 | 0.00% | 34,475 |
| 2008-04-17 | 2008-04-15 | 11.232 | 2,457 | -81,912 | 0.00% | 27,596 |
| 2008-01-04 | 2008-01-02 | 17.092 | 84,369 | +22,935 | 0.00% | 1,442,003 |
| 2008-01-03 | 2007-12-31 | 18.435 | 61,434 | +58,977 | 0.00% | 1,132,507 |
| 2007-12-28 | 2007-12-24 | 15.846 | 2,457 | +2,457 | 0.00% | 38,935 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy