History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 330,500 | +0 | 0.01% | 13,689,310 |
| 2025-10-13 | 2025-10-09 | 43.440 | 330,500 | +0 | 0.01% | 14,356,920 |
| 2025-10-10 | 2025-10-08 | 42.240 | 330,500 | +0 | 0.01% | 13,960,320 |
| 2025-10-09 | 2025-10-06 | 42.500 | 330,500 | -50,000 | 0.01% | 14,046,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 380,500 | -671,000 | 0.02% | 16,506,090 |
| 2025-10-06 | 2025-10-02 | 44.080 | 1,051,500 | +48,000 | 0.05% | 46,350,120 |
| 2025-10-02 | 2025-09-29 | 39.800 | 1,003,500 | +1,000 | 0.04% | 39,939,300 |
| 2025-09-30 | 2025-09-26 | 39.500 | 1,002,500 | +3,000 | 0.04% | 39,598,750 |
| 2025-09-25 | 2025-09-23 | 41.660 | 999,500 | -86,000 | 0.04% | 41,639,170 |
| 2025-09-24 | 2025-09-22 | 43.000 | 1,085,500 | -16,500 | 0.05% | 46,676,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 1,102,000 | -4,500 | 0.05% | 45,733,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 1,106,500 | +10,500 | 0.05% | 45,720,580 |
| 2025-09-19 | 2025-09-17 | 42.120 | 1,096,000 | -18,000 | 0.05% | 46,163,520 |
| 2025-09-18 | 2025-09-16 | 41.400 | 1,114,000 | +8,000 | 0.05% | 46,119,600 |
| 2025-09-17 | 2025-09-15 | 41.440 | 1,106,000 | +12,500 | 0.05% | 45,832,640 |
| 2025-09-16 | 2025-09-12 | 42.540 | 1,093,500 | +80,000 | 0.05% | 46,517,490 |
| 2025-09-15 | 2025-09-11 | 42.400 | 1,013,500 | -31,000 | 0.04% | 42,972,400 |
| 2025-09-12 | 2025-09-10 | 41.860 | 1,044,500 | +1,000 | 0.05% | 43,722,770 |
| 2025-09-10 | 2025-09-08 | 42.960 | 1,043,500 | -2,000 | 0.05% | 44,828,760 |
| 2025-09-09 | 2025-09-05 | 42.240 | 1,045,500 | -10,500 | 0.05% | 44,161,920 |
| 2025-09-08 | 2025-09-04 | 41.180 | 1,056,000 | +2,500 | 0.05% | 43,486,080 |
| 2025-09-05 | 2025-09-03 | 41.100 | 1,053,500 | -17,000 | 0.05% | 43,298,850 |
| 2025-09-04 | 2025-09-02 | 43.260 | 1,070,500 | -2,000 | 0.05% | 46,309,830 |
| 2025-09-03 | 2025-09-01 | 44.100 | 1,072,500 | +23,500 | 0.05% | 47,297,250 |
| 2025-09-02 | 2025-08-29 | 41.180 | 1,049,000 | +5,500 | 0.05% | 43,197,820 |
| 2025-09-01 | 2025-08-28 | 38.380 | 1,043,500 | +10,000 | 0.05% | 40,049,530 |
| 2025-08-29 | 2025-08-27 | 38.660 | 1,033,500 | +10,000 | 0.05% | 39,955,110 |
| 2025-08-28 | 2025-08-26 | 39.860 | 1,023,500 | -22,000 | 0.05% | 40,796,710 |
| 2025-08-27 | 2025-08-25 | 39.180 | 1,045,500 | +1,500 | 0.05% | 40,962,690 |
| 2025-08-26 | 2025-08-22 | 39.500 | 1,044,000 | -2,000 | 0.05% | 41,238,000 |
| 2025-08-25 | 2025-08-21 | 37.220 | 1,046,000 | +2,500 | 0.05% | 38,932,120 |
| 2025-08-22 | 2025-08-20 | 38.040 | 1,043,500 | +56,500 | 0.05% | 39,694,740 |
| 2025-08-21 | 2025-08-19 | 37.540 | 987,000 | +500 | 0.04% | 37,051,980 |
| 2025-08-20 | 2025-08-18 | 39.380 | 986,500 | +49,000 | 0.04% | 38,848,370 |
| 2025-08-19 | 2025-08-15 | 40.320 | 937,500 | +2,000 | 0.04% | 37,800,000 |
| 2025-08-18 | 2025-08-14 | 38.800 | 935,500 | -39,500 | 0.04% | 36,297,400 |
| 2025-08-15 | 2025-08-13 | 40.860 | 975,000 | +2,000 | 0.04% | 39,838,500 |
| 2025-08-14 | 2025-08-12 | 39.640 | 973,000 | +1,000 | 0.04% | 38,569,720 |
| 2025-08-13 | 2025-08-11 | 38.680 | 972,000 | +495,000 | 0.04% | 37,596,960 |
| 2025-08-11 | 2025-08-07 | 36.980 | 477,000 | +252,500 | 0.02% | 17,639,460 |
| 2025-08-08 | 2025-08-06 | 37.800 | 224,500 | -23,500 | 0.01% | 8,486,100 |
| 2025-08-07 | 2025-08-05 | 35.420 | 248,000 | -4,500 | 0.01% | 8,784,160 |
| 2025-08-05 | 2025-08-01 | 32.600 | 252,500 | +1,000 | 0.01% | 8,231,500 |
| 2025-08-04 | 2025-07-31 | 32.900 | 251,500 | +2,000 | 0.01% | 8,274,350 |
| 2025-08-01 | 2025-07-30 | 33.250 | 249,500 | +2,000 | 0.01% | 8,295,875 |
| 2025-07-29 | 2025-07-25 | 34.400 | 247,500 | +93,000 | 0.01% | 8,514,000 |
| 2025-07-28 | 2025-07-24 | 35.000 | 154,500 | +5,000 | 0.01% | 5,407,500 |
| 2025-07-24 | 2025-07-22 | 33.450 | 149,500 | -100,000 | 0.01% | 5,000,775 |
| 2025-07-22 | 2025-07-18 | 33.600 | 249,500 | -52,000 | 0.01% | 8,383,200 |
| 2025-07-17 | 2025-07-15 | 33.700 | 301,500 | -508,000 | 0.01% | 10,160,550 |
| 2025-07-16 | 2025-07-14 | 33.250 | 809,500 | -377,500 | 0.04% | 26,915,875 |
| 2025-07-15 | 2025-07-11 | 33.400 | 1,187,000 | -1,000 | 0.05% | 39,645,800 |
| 2025-07-14 | 2025-07-10 | 33.950 | 1,188,000 | +997,000 | 0.05% | 40,332,600 |
| 2025-07-10 | 2025-07-08 | 32.700 | 191,000 | -4,000 | 0.01% | 6,245,700 |
| 2025-07-08 | 2025-07-04 | 32.200 | 195,000 | -6,000 | 0.01% | 6,279,000 |
| 2025-07-07 | 2025-07-03 | 32.450 | 201,000 | +9,000 | 0.01% | 6,522,450 |
| 2025-07-03 | 2025-06-30 | 31.800 | 192,000 | +6,000 | 0.01% | 6,105,600 |
| 2025-06-17 | 2025-06-13 | 30.950 | 186,000 | +17,000 | 0.01% | 5,756,700 |
| 2025-06-16 | 2025-06-12 | 31.650 | 169,000 | -1,000 | 0.01% | 5,348,850 |
| 2025-06-11 | 2025-06-09 | 33.332 | 170,000 | -8,500 | 0.01% | 5,666,389 |
| 2025-06-10 | 2025-06-06 | 32.669 | 178,500 | +6,326 | 0.01% | 5,831,442 |
| 2025-06-09 | 2025-06-05 | 33.026 | 172,174 | -7,848 | 0.01% | 5,686,202 |
| 2025-06-06 | 2025-06-04 | 32.058 | 180,022 | -6,868 | 0.01% | 5,771,065 |
| 2025-05-28 | 2025-05-26 | 33.128 | 186,890 | -2,452 | 0.01% | 6,191,262 |
| 2025-05-27 | 2025-05-23 | 34.351 | 189,342 | +3,433 | 0.01% | 6,504,091 |
| 2025-05-26 | 2025-05-22 | 34.504 | 185,909 | -32,374 | 0.01% | 6,414,589 |
| 2025-05-23 | 2025-05-21 | 35.625 | 218,283 | +5,886 | 0.01% | 7,776,368 |
| 2025-05-22 | 2025-05-20 | 34.912 | 212,397 | +981 | 0.01% | 7,415,129 |
| 2025-05-20 | 2025-05-16 | 35.319 | 211,416 | -24,036 | 0.01% | 7,467,080 |
| 2025-05-16 | 2025-05-14 | 36.441 | 235,452 | -38,260 | 0.01% | 8,580,017 |
| 2025-05-15 | 2025-05-13 | 35.931 | 273,712 | +27,469 | 0.01% | 9,834,736 |
| 2025-05-14 | 2025-05-12 | 38.683 | 246,243 | +40,713 | 0.01% | 9,525,448 |
| 2025-05-13 | 2025-05-09 | 33.994 | 205,530 | -2,943 | 0.01% | 6,986,840 |
| 2025-05-12 | 2025-05-08 | 34.402 | 208,473 | +2,943 | 0.01% | 7,171,885 |
| 2025-05-07 | 2025-05-02 | 34.249 | 205,530 | -2,943 | 0.01% | 7,039,215 |
| 2025-05-06 | 2025-04-30 | 32.924 | 208,473 | -49,052 | 0.01% | 6,863,760 |
| 2025-05-02 | 2025-04-29 | 32.618 | 257,525 | +22,073 | 0.01% | 8,399,997 |
| 2025-04-28 | 2025-04-24 | 34.657 | 235,452 | +1,963 | 0.01% | 8,160,017 |
| 2025-04-25 | 2025-04-23 | 35.523 | 233,489 | +48,071 | 0.01% | 8,294,285 |
| 2025-04-24 | 2025-04-22 | 33.587 | 185,418 | +2,943 | 0.01% | 6,227,548 |
| 2025-04-22 | 2025-04-16 | 32.363 | 182,475 | -68,183 | 0.01% | 5,905,502 |
| 2025-04-17 | 2025-04-15 | 33.841 | 250,658 | -2,452 | 0.01% | 8,482,608 |
| 2025-04-16 | 2025-04-14 | 34.606 | 253,110 | -491 | 0.01% | 8,759,087 |
| 2025-04-14 | 2025-04-10 | 31.650 | 253,601 | +61,806 | 0.01% | 8,026,428 |
| 2025-04-11 | 2025-04-09 | 29.662 | 191,795 | +11,282 | 0.01% | 5,689,053 |
| 2025-04-10 | 2025-04-08 | 29.203 | 180,513 | +3,434 | 0.01% | 5,271,605 |
| 2025-04-09 | 2025-04-07 | 29.356 | 177,079 | +22,564 | 0.01% | 5,198,395 |
| 2025-04-08 | 2025-04-03 | 37.817 | 154,515 | +4,415 | 0.01% | 5,843,248 |
| 2025-04-07 | 2025-04-02 | 41.435 | 150,100 | +6,867 | 0.01% | 6,219,436 |
| 2025-04-02 | 2025-03-31 | 41.079 | 143,233 | -5,396 | 0.01% | 5,883,800 |
| 2025-04-01 | 2025-03-28 | 42.353 | 148,629 | +8,339 | 0.01% | 6,294,835 |
| 2025-03-27 | 2025-03-25 | 43.270 | 140,290 | +11,773 | 0.01% | 6,070,356 |
| 2025-03-26 | 2025-03-24 | 47.857 | 128,517 | +1,471 | 0.01% | 6,150,436 |
| 2025-03-25 | 2025-03-21 | 48.163 | 127,046 | +981 | 0.01% | 6,118,889 |
| 2025-03-21 | 2025-03-19 | 51.272 | 126,065 | +4,906 | 0.01% | 6,463,567 |
| 2025-03-19 | 2025-03-17 | 51.425 | 121,159 | -49,543 | 0.01% | 6,230,553 |
| 2025-03-17 | 2025-03-13 | 50.049 | 170,702 | +981 | 0.01% | 8,543,382 |
| 2025-03-14 | 2025-03-12 | 50.966 | 169,721 | -5,396 | 0.01% | 8,649,984 |
| 2025-03-13 | 2025-03-11 | 50.660 | 175,117 | +9,810 | 0.01% | 8,871,446 |
| 2025-03-12 | 2025-03-10 | 50.405 | 165,307 | +491 | 0.01% | 8,332,346 |
| 2025-03-11 | 2025-03-07 | 50.915 | 164,816 | +1,472 | 0.01% | 8,391,597 |
| 2025-03-10 | 2025-03-06 | 51.527 | 163,344 | +2,943 | 0.01% | 8,416,550 |
| 2025-03-06 | 2025-03-04 | 49.284 | 160,401 | -491 | 0.01% | 7,905,208 |
| 2025-03-05 | 2025-03-03 | 49.284 | 160,892 | +2,453 | 0.01% | 7,929,406 |
| 2025-03-04 | 2025-02-28 | 51.068 | 158,439 | +3,924 | 0.01% | 8,091,137 |
| 2025-03-03 | 2025-02-27 | 57.082 | 154,515 | -1,962 | 0.01% | 8,819,996 |
| 2025-02-28 | 2025-02-26 | 56.725 | 156,477 | -981 | 0.01% | 8,876,166 |
| 2025-02-26 | 2025-02-24 | 58.509 | 157,458 | +2,943 | 0.01% | 9,212,688 |
| 2025-02-25 | 2025-02-21 | 59.324 | 154,515 | -12,263 | 0.01% | 9,166,496 |
| 2025-02-24 | 2025-02-20 | 57.337 | 166,778 | +5,396 | 0.01% | 9,562,491 |
| 2025-02-21 | 2025-02-19 | 58.407 | 161,382 | +9,320 | 0.01% | 9,425,827 |
| 2025-02-20 | 2025-02-18 | 56.878 | 152,062 | +7,848 | 0.01% | 8,648,975 |
| 2025-02-19 | 2025-02-17 | 56.980 | 144,214 | -3,434 | 0.01% | 8,217,297 |
| 2025-02-18 | 2025-02-14 | 59.987 | 147,648 | -981 | 0.01% | 8,856,941 |
| 2025-02-17 | 2025-02-13 | 57.082 | 148,629 | +10,792 | 0.01% | 8,484,013 |
| 2025-02-14 | 2025-02-12 | 61.771 | 137,837 | -5,396 | 0.01% | 8,514,285 |
| 2025-02-13 | 2025-02-11 | 56.164 | 143,233 | -1,962 | 0.01% | 8,044,599 |
| 2025-02-12 | 2025-02-10 | 55.298 | 145,195 | -1,962 | 0.01% | 8,028,994 |
| 2025-02-11 | 2025-02-07 | 54.788 | 147,157 | -3,924 | 0.01% | 8,062,489 |
| 2025-02-10 | 2025-02-06 | 54.788 | 151,081 | -36,790 | 0.01% | 8,277,478 |
| 2025-02-07 | 2025-02-05 | 45.818 | 187,871 | -55,919 | 0.01% | 8,607,939 |
| 2025-02-06 | 2025-02-04 | 44.646 | 243,790 | -6,868 | 0.01% | 10,884,281 |
| 2025-02-05 | 2025-02-03 | 43.117 | 250,658 | -49,052 | 0.01% | 10,807,660 |
| 2025-02-04 | 2025-01-28 | 43.117 | 299,710 | -981 | 0.01% | 12,922,643 |
| 2025-01-24 | 2025-01-22 | 42.557 | 300,691 | +9,810 | 0.01% | 12,796,366 |
| 2025-01-23 | 2025-01-21 | 41.894 | 290,881 | -3,924 | 0.01% | 12,186,161 |
| 2025-01-22 | 2025-01-20 | 39.957 | 294,805 | +48,071 | 0.01% | 11,779,603 |
| 2025-01-20 | 2025-01-16 | 38.683 | 246,734 | -981 | 0.01% | 9,544,441 |
| 2025-01-16 | 2025-01-14 | 39.346 | 247,715 | -981 | 0.01% | 9,746,515 |
| 2025-01-15 | 2025-01-13 | 37.970 | 248,696 | -1,962 | 0.01% | 9,442,887 |
| 2025-01-13 | 2025-01-09 | 41.435 | 250,658 | -2,943 | 0.01% | 10,386,085 |
| 2025-01-10 | 2025-01-08 | 41.231 | 253,601 | -58,863 | 0.01% | 10,456,329 |
| 2025-01-09 | 2025-01-07 | 42.607 | 312,464 | -23,545 | 0.01% | 13,313,309 |
| 2025-01-07 | 2025-01-03 | 41.945 | 336,009 | -8,829 | 0.02% | 14,093,877 |
| 2025-01-06 | 2025-01-02 | 40.824 | 344,838 | +1,471 | 0.02% | 14,077,560 |
| 2025-01-02 | 2024-12-27 | 44.187 | 343,367 | -490 | 0.02% | 15,172,509 |
| 2024-12-30 | 2024-12-24 | 42.557 | 343,857 | -1,472 | 0.02% | 14,633,361 |
| 2024-12-27 | 2024-12-20 | 39.906 | 345,329 | +981 | 0.02% | 13,780,804 |
| 2024-12-23 | 2024-12-19 | 39.906 | 344,348 | +1,472 | 0.02% | 13,741,656 |
| 2024-12-19 | 2024-12-17 | 40.620 | 342,876 | -2,453 | 0.02% | 13,927,564 |
| 2024-12-18 | 2024-12-16 | 41.079 | 345,329 | -1,471 | 0.02% | 14,185,604 |
| 2024-12-11 | 2024-12-09 | 43.780 | 346,800 | -58,863 | 0.02% | 15,182,804 |
| 2024-12-10 | 2024-12-06 | 40.059 | 405,663 | -78,484 | 0.02% | 16,250,536 |
| 2024-12-09 | 2024-12-05 | 40.314 | 484,147 | -2,943 | 0.02% | 19,517,917 |
| 2024-12-06 | 2024-12-04 | 38.326 | 487,090 | -1,962 | 0.02% | 18,668,387 |
| 2024-12-05 | 2024-12-03 | 38.989 | 489,052 | -491 | 0.02% | 19,067,608 |
| 2024-12-04 | 2024-12-02 | 39.193 | 489,543 | -1,962 | 0.02% | 19,186,552 |
| 2024-11-29 | 2024-11-27 | 34.810 | 491,505 | -6,377 | 0.02% | 17,109,148 |
| 2024-11-28 | 2024-11-26 | 34.300 | 497,882 | -3,434 | 0.02% | 17,077,380 |
| 2024-11-27 | 2024-11-25 | 35.014 | 501,316 | -6,376 | 0.02% | 17,552,866 |
| 2024-11-26 | 2024-11-22 | 34.861 | 507,692 | -95,162 | 0.02% | 17,698,488 |
| 2024-11-25 | 2024-11-21 | 33.434 | 602,854 | -1,962 | 0.03% | 20,155,600 |
| 2024-11-18 | 2024-11-14 | 28.847 | 604,816 | +981 | 0.03% | 17,446,947 |
| 2024-11-15 | 2024-11-13 | 30.172 | 603,835 | +26,979 | 0.03% | 18,218,798 |
| 2024-11-14 | 2024-11-12 | 29.866 | 576,856 | +3,924 | 0.03% | 17,228,393 |
| 2024-11-11 | 2024-11-07 | 31.803 | 572,932 | +18,149 | 0.03% | 18,220,799 |
| 2024-11-05 | 2024-11-01 | 33.179 | 554,783 | -1,962 | 0.03% | 18,407,037 |
| 2024-11-04 | 2024-10-31 | 34.147 | 556,745 | +88,295 | 0.03% | 19,011,259 |
| 2024-10-31 | 2024-10-29 | 35.523 | 468,450 | +29,431 | 0.02% | 16,640,860 |
| 2024-10-30 | 2024-10-28 | 34.453 | 439,019 | -1,962 | 0.02% | 15,125,501 |
| 2024-10-24 | 2024-10-22 | 34.045 | 440,981 | +7,848 | 0.02% | 15,013,297 |
| 2024-10-23 | 2024-10-21 | 35.166 | 433,133 | +39,242 | 0.02% | 15,231,761 |
| 2024-10-22 | 2024-10-18 | 36.237 | 393,891 | -5,886 | 0.02% | 14,273,333 |
| 2024-10-18 | 2024-10-16 | 32.873 | 399,777 | +21,583 | 0.02% | 13,141,873 |
| 2024-10-17 | 2024-10-15 | 33.026 | 378,194 | +39,242 | 0.02% | 12,490,200 |
| 2024-10-16 | 2024-10-14 | 34.504 | 338,952 | +3,924 | 0.02% | 11,695,172 |
| 2024-10-15 | 2024-10-10 | 33.637 | 335,028 | -10,791 | 0.02% | 11,269,503 |
| 2024-10-14 | 2024-10-09 | 31.599 | 345,819 | -5,887 | 0.02% | 10,927,487 |
| 2024-10-10 | 2024-10-08 | 31.701 | 351,706 | -282,542 | 0.02% | 11,149,359 |
| 2024-10-09 | 2024-10-07 | 36.746 | 634,248 | +25,998 | 0.03% | 23,306,342 |
| 2024-10-07 | 2024-10-03 | 32.822 | 608,250 | -6,377 | 0.03% | 19,964,008 |
| 2024-10-04 | 2024-10-02 | 35.065 | 614,627 | +277,637 | 0.03% | 21,551,615 |
| 2024-10-03 | 2024-09-30 | 33.179 | 336,990 | +21,093 | 0.02% | 11,180,925 |
| 2024-10-02 | 2024-09-27 | 32.618 | 315,897 | +25,507 | 0.01% | 10,303,985 |
| 2024-09-30 | 2024-09-26 | 31.395 | 290,390 | +6,867 | 0.01% | 9,116,793 |
| 2024-09-26 | 2024-09-24 | 29.305 | 283,523 | +1,962 | 0.01% | 8,308,754 |
| 2024-09-20 | 2024-09-17 | 26.298 | 281,561 | +7,358 | 0.01% | 7,404,606 |
| 2024-09-19 | 2024-09-16 | 26.044 | 274,203 | -1,471 | 0.01% | 7,141,227 |
| 2024-09-17 | 2024-09-13 | 26.095 | 275,674 | +1,962 | 0.01% | 7,193,587 |
| 2024-09-16 | 2024-09-12 | 25.840 | 273,712 | +5,886 | 0.01% | 7,072,640 |
| 2024-09-13 | 2024-09-11 | 26.044 | 267,826 | +12,263 | 0.01% | 6,975,147 |
| 2024-09-12 | 2024-09-10 | 26.553 | 255,563 | +1,962 | 0.01% | 6,786,025 |
| 2024-09-11 | 2024-09-09 | 26.706 | 253,601 | +1,962 | 0.01% | 6,772,702 |
| 2024-09-10 | 2024-09-05 | 27.624 | 251,639 | +2,943 | 0.01% | 6,951,155 |
| 2024-09-09 | 2024-09-04 | 27.725 | 248,696 | +1,472 | 0.01% | 6,895,209 |
| 2024-09-04 | 2024-09-02 | 28.031 | 247,224 | +1,962 | 0.01% | 6,929,997 |
| 2024-09-02 | 2024-08-29 | 28.184 | 245,262 | +8,829 | 0.01% | 6,912,500 |
| 2024-08-28 | 2024-08-26 | 30.936 | 236,433 | +13,245 | 0.01% | 7,314,363 |
| 2024-08-23 | 2024-08-21 | 30.529 | 223,188 | -1,963 | 0.01% | 6,813,612 |
| 2024-08-22 | 2024-08-20 | 30.274 | 225,151 | -2,943 | 0.01% | 6,816,165 |
| 2024-08-20 | 2024-08-16 | 30.478 | 228,094 | -1,962 | 0.01% | 6,951,760 |
| 2024-08-15 | 2024-08-13 | 29.917 | 230,056 | +1,962 | 0.01% | 6,882,582 |
| 2024-08-13 | 2024-08-09 | 29.713 | 228,094 | +4,906 | 0.01% | 6,777,385 |
| 2024-08-08 | 2024-08-06 | 28.184 | 223,188 | +1,962 | 0.01% | 6,290,363 |
| 2024-08-07 | 2024-08-05 | 28.235 | 221,226 | -491 | 0.01% | 6,246,341 |
| 2024-07-31 | 2024-07-29 | 31.089 | 221,717 | +981 | 0.01% | 6,893,005 |
| 2024-07-30 | 2024-07-26 | 31.344 | 220,736 | +491 | 0.01% | 6,918,756 |
| 2024-07-29 | 2024-07-25 | 31.140 | 220,245 | +981 | 0.01% | 6,858,466 |
| 2024-07-26 | 2024-07-24 | 32.210 | 219,264 | +981 | 0.01% | 7,062,593 |
| 2024-07-25 | 2024-07-23 | 32.771 | 218,283 | +1,962 | 0.01% | 7,153,369 |
| 2024-07-24 | 2024-07-22 | 34.402 | 216,321 | +981 | 0.01% | 7,441,872 |
| 2024-07-23 | 2024-07-19 | 34.351 | 215,340 | +981 | 0.01% | 7,397,149 |
| 2024-07-22 | 2024-07-18 | 35.116 | 214,359 | +2,943 | 0.01% | 7,527,325 |
| 2024-07-19 | 2024-07-17 | 35.727 | 211,416 | +3,924 | 0.01% | 7,553,280 |
| 2024-07-18 | 2024-07-16 | 38.377 | 207,492 | -1,471 | 0.01% | 7,962,988 |
| 2024-07-12 | 2024-07-10 | 37.103 | 208,963 | -4,905 | 0.01% | 7,753,192 |
| 2024-07-11 | 2024-07-09 | 37.409 | 213,868 | +981 | 0.01% | 8,000,583 |
| 2024-07-03 | 2024-06-28 | 39.753 | 212,887 | -2,453 | 0.01% | 8,462,983 |
| 2024-07-02 | 2024-06-27 | 38.479 | 215,340 | +3,434 | 0.01% | 8,286,124 |
| 2024-06-28 | 2024-06-26 | 38.581 | 211,906 | +981 | 0.01% | 8,175,586 |
| 2024-06-27 | 2024-06-25 | 38.173 | 210,925 | -9,811 | 0.01% | 8,051,738 |
| 2024-06-21 | 2024-06-19 | 40.773 | 220,736 | +2,943 | 0.01% | 9,000,008 |
| 2024-06-19 | 2024-06-17 | 40.314 | 217,793 | -48,071 | 0.01% | 8,780,114 |
| 2024-06-17 | 2024-06-13 | 38.224 | 265,864 | -12,263 | 0.01% | 10,162,500 |
| 2024-06-12 | 2024-06-07 | 36.850 | 278,127 | +2,453 | 0.01% | 10,248,948 |
| 2024-06-11 | 2024-06-06 | 38.923 | 275,674 | -5,061 | 0.01% | 10,730,064 |
| 2024-06-07 | 2024-06-05 | 38.094 | 280,735 | -5,788 | 0.01% | 10,694,253 |
| 2024-06-06 | 2024-06-04 | 37.886 | 286,523 | -4,824 | 0.01% | 10,855,340 |
| 2024-06-05 | 2024-06-03 | 37.575 | 291,347 | -2,412 | 0.01% | 10,947,504 |
| 2024-05-30 | 2024-05-28 | 36.021 | 293,759 | +20,260 | 0.01% | 10,581,386 |
| 2024-05-20 | 2024-05-16 | 35.088 | 273,499 | -1,930 | 0.01% | 9,596,458 |
| 2024-05-17 | 2024-05-14 | 35.088 | 275,429 | -2,412 | 0.01% | 9,664,177 |
| 2024-05-16 | 2024-05-13 | 36.176 | 277,841 | -24,118 | 0.01% | 10,051,209 |
| 2024-05-14 | 2024-05-10 | 34.310 | 301,959 | -35,695 | 0.01% | 10,360,305 |
| 2024-05-13 | 2024-05-09 | 33.170 | 337,654 | -23,635 | 0.02% | 11,200,011 |
| 2024-05-10 | 2024-05-08 | 30.371 | 361,289 | -8,201 | 0.02% | 10,972,837 |
| 2024-05-09 | 2024-05-07 | 30.786 | 369,490 | -2,894 | 0.02% | 11,375,112 |
| 2024-05-08 | 2024-05-06 | 29.749 | 372,384 | +2,894 | 0.02% | 11,078,207 |
| 2024-05-07 | 2024-05-03 | 28.609 | 369,490 | +40,519 | 0.02% | 10,570,811 |
| 2024-05-02 | 2024-04-29 | 27.780 | 328,971 | -483 | 0.02% | 9,138,796 |
| 2024-04-30 | 2024-04-26 | 25.966 | 329,454 | -2,411 | 0.02% | 8,554,587 |
| 2024-04-16 | 2024-04-12 | 27.780 | 331,865 | +964 | 0.02% | 9,219,191 |
| 2024-04-11 | 2024-04-09 | 27.780 | 330,901 | +483 | 0.02% | 9,192,411 |
| 2024-04-10 | 2024-04-08 | 27.676 | 330,418 | +482 | 0.02% | 9,144,743 |
| 2024-04-03 | 2024-03-28 | 29.905 | 329,936 | +482 | 0.02% | 9,866,703 |
| 2024-03-28 | 2024-03-26 | 29.387 | 329,454 | +5,789 | 0.02% | 9,681,539 |
| 2024-03-27 | 2024-03-25 | 30.579 | 323,665 | -5,789 | 0.01% | 9,897,245 |
| 2024-03-22 | 2024-03-20 | 30.630 | 329,454 | +2,895 | 0.02% | 10,091,340 |
| 2024-03-14 | 2024-03-12 | 31.874 | 326,559 | +1,929 | 0.02% | 10,408,864 |
| 2024-03-11 | 2024-03-07 | 29.698 | 324,630 | +965 | 0.01% | 9,640,728 |
| 2024-03-05 | 2024-03-01 | 32.030 | 323,665 | +1,929 | 0.01% | 10,366,944 |
| 2024-02-22 | 2024-02-20 | 30.164 | 321,736 | -2,894 | 0.01% | 9,704,858 |
| 2024-02-21 | 2024-02-19 | 30.579 | 324,630 | -3,376 | 0.01% | 9,926,753 |
| 2024-02-14 | 2024-02-07 | 29.542 | 328,006 | -4,824 | 0.02% | 9,689,987 |
| 2024-02-08 | 2024-02-06 | 29.542 | 332,830 | +4,824 | 0.02% | 9,832,498 |
| 2024-02-01 | 2024-01-30 | 28.713 | 328,006 | +482 | 0.02% | 9,417,988 |
| 2024-01-30 | 2024-01-26 | 28.920 | 327,524 | +3,859 | 0.02% | 9,472,048 |
| 2024-01-25 | 2024-01-23 | 30.630 | 323,665 | +965 | 0.01% | 9,914,020 |
| 2024-01-22 | 2024-01-18 | 32.134 | 322,700 | +5,306 | 0.01% | 10,369,486 |
| 2024-01-18 | 2024-01-16 | 33.585 | 317,394 | +1,929 | 0.01% | 10,659,584 |
| 2024-01-15 | 2024-01-11 | 36.176 | 315,465 | +1,929 | 0.01% | 11,412,300 |
| 2024-01-04 | 2024-01-02 | 37.161 | 313,536 | -7,235 | 0.01% | 11,651,266 |
| 2024-01-03 | 2023-12-29 | 37.938 | 320,771 | -2,412 | 0.01% | 12,169,500 |
| 2023-12-21 | 2023-12-19 | 33.999 | 323,183 | -482 | 0.01% | 10,988,006 |
| 2023-12-12 | 2023-12-08 | 32.496 | 323,665 | +2,412 | 0.01% | 10,517,919 |
| 2023-12-11 | 2023-12-07 | 33.481 | 321,253 | +964 | 0.01% | 10,755,888 |
| 2023-12-08 | 2023-12-06 | 33.896 | 320,289 | +4,342 | 0.01% | 10,856,412 |
| 2023-12-06 | 2023-12-04 | 34.051 | 315,947 | +1,929 | 0.01% | 10,758,362 |
| 2023-11-20 | 2023-11-16 | 39.079 | 314,018 | +2,412 | 0.01% | 12,271,353 |
| 2023-11-17 | 2023-11-15 | 39.493 | 311,606 | -1,930 | 0.01% | 12,306,296 |
| 2023-11-09 | 2023-11-07 | 36.694 | 313,536 | -3,858 | 0.01% | 11,505,016 |
| 2023-11-07 | 2023-11-03 | 37.265 | 317,394 | +2,411 | 0.01% | 11,827,533 |
| 2023-11-06 | 2023-11-02 | 35.191 | 314,983 | +1,930 | 0.01% | 11,084,687 |
| 2023-11-03 | 2023-11-01 | 33.533 | 313,053 | +2,412 | 0.01% | 10,497,568 |
| 2023-10-27 | 2023-10-25 | 37.524 | 310,641 | +4,823 | 0.01% | 11,656,385 |
| 2023-10-25 | 2023-10-20 | 36.954 | 305,818 | +1,930 | 0.01% | 11,301,059 |
| 2023-10-20 | 2023-10-18 | 40.737 | 303,888 | +6,270 | 0.01% | 12,379,487 |
| 2023-10-18 | 2023-10-16 | 40.167 | 297,618 | -4,823 | 0.01% | 11,954,391 |
| 2023-10-11 | 2023-10-09 | 39.079 | 302,441 | -1,930 | 0.01% | 11,818,941 |
| 2023-09-25 | 2023-09-21 | 37.005 | 304,371 | +1,930 | 0.01% | 11,263,362 |
| 2023-09-21 | 2023-09-19 | 37.886 | 302,441 | -1,930 | 0.01% | 11,458,416 |
| 2023-09-19 | 2023-09-15 | 38.560 | 304,371 | +4,824 | 0.01% | 11,736,612 |
| 2023-09-14 | 2023-09-12 | 37.316 | 299,547 | -965 | 0.01% | 11,177,998 |
| 2023-09-07 | 2023-09-05 | 38.560 | 300,512 | +3,377 | 0.01% | 11,587,809 |
| 2023-09-04 | 2023-08-30 | 36.694 | 297,135 | -153,391 | 0.01% | 10,903,191 |
| 2023-08-30 | 2023-08-28 | 34.051 | 450,526 | -8,683 | 0.02% | 15,340,933 |
| 2023-08-25 | 2023-08-23 | 33.481 | 459,209 | -20,259 | 0.02% | 15,374,800 |
| 2023-08-23 | 2023-08-21 | 31.408 | 479,468 | -16,401 | 0.02% | 15,059,093 |
| 2023-08-22 | 2023-08-18 | 30.630 | 495,869 | -16,400 | 0.02% | 15,188,714 |
| 2023-08-14 | 2023-08-10 | 30.734 | 512,269 | -3,859 | 0.02% | 15,744,154 |
| 2023-08-11 | 2023-08-09 | 31.149 | 516,128 | -2,412 | 0.02% | 16,076,757 |
| 2023-08-09 | 2023-08-07 | 31.460 | 518,540 | +1,448 | 0.02% | 16,313,138 |
| 2023-08-07 | 2023-08-03 | 31.097 | 517,092 | -55,955 | 0.02% | 16,079,985 |
| 2023-07-31 | 2023-07-27 | 30.216 | 573,047 | -6,270 | 0.03% | 17,315,114 |
| 2023-07-28 | 2023-07-26 | 29.646 | 579,317 | +3,376 | 0.03% | 17,174,293 |
| 2023-07-27 | 2023-07-25 | 29.127 | 575,941 | +6,271 | 0.03% | 16,775,708 |
| 2023-07-25 | 2023-07-21 | 28.143 | 569,670 | -2,412 | 0.03% | 16,032,075 |
| 2023-07-21 | 2023-07-19 | 28.765 | 572,082 | -1,929 | 0.03% | 16,455,755 |
| 2023-07-20 | 2023-07-18 | 27.884 | 574,011 | +2,412 | 0.03% | 16,005,493 |
| 2023-07-14 | 2023-07-12 | 25.810 | 571,599 | -4,824 | 0.03% | 14,753,238 |
| 2023-07-12 | 2023-07-10 | 25.914 | 576,423 | +7,718 | 0.03% | 14,937,498 |
| 2023-07-11 | 2023-07-07 | 25.499 | 568,705 | +1,447 | 0.03% | 14,501,693 |
| 2023-07-03 | 2023-06-29 | 24.670 | 567,258 | +192,945 | 0.03% | 13,994,395 |
| 2023-06-13 | 2023-06-09 | 24.962 | 374,313 | +2,822 | 0.02% | 9,343,641 |
| 2023-06-07 | 2023-06-05 | 25.223 | 371,491 | -958 | 0.02% | 9,370,198 |
| 2023-06-01 | 2023-05-30 | 24.022 | 372,449 | -38,298 | 0.02% | 8,947,011 |
| 2023-05-29 | 2023-05-24 | 23.709 | 410,747 | +38,298 | 0.02% | 9,738,310 |
| 2023-05-18 | 2023-05-16 | 24.858 | 372,449 | +47,873 | 0.02% | 9,258,212 |
| 2023-05-17 | 2023-05-15 | 24.649 | 324,576 | -9,574 | 0.02% | 8,000,401 |
| 2023-05-16 | 2023-05-12 | 24.962 | 334,150 | +4,787 | 0.02% | 8,341,088 |
| 2023-05-12 | 2023-05-10 | 25.380 | 329,363 | +4,787 | 0.02% | 8,359,194 |
| 2023-05-10 | 2023-05-08 | 24.649 | 324,576 | -15,798 | 0.02% | 8,000,401 |
| 2023-05-09 | 2023-05-05 | 24.388 | 340,374 | +4,309 | 0.02% | 8,300,927 |
| 2023-05-04 | 2023-05-02 | 24.283 | 336,065 | +11,489 | 0.02% | 8,160,741 |
| 2023-04-04 | 2023-03-31 | 25.484 | 324,576 | -957 | 0.02% | 8,271,601 |
| 2023-02-27 | 2023-02-23 | 26.268 | 325,533 | -2,873 | 0.02% | 8,550,989 |
| 2023-02-24 | 2023-02-22 | 25.902 | 328,406 | -957 | 0.02% | 8,506,406 |
| 2023-02-22 | 2023-02-20 | 26.947 | 329,363 | -13,883 | 0.02% | 8,875,194 |
| 2023-02-13 | 2023-02-09 | 29.297 | 343,246 | -479 | 0.02% | 10,055,917 |
| 2023-02-08 | 2023-02-06 | 27.887 | 343,725 | +6,223 | 0.02% | 9,585,300 |
| 2023-02-06 | 2023-02-02 | 29.140 | 337,502 | -4,787 | 0.02% | 9,834,763 |
| 2023-02-01 | 2023-01-30 | 28.357 | 342,289 | -9,574 | 0.02% | 9,706,130 |
| 2023-01-31 | 2023-01-27 | 29.505 | 351,863 | -14,362 | 0.02% | 10,381,865 |
| 2023-01-30 | 2023-01-26 | 29.453 | 366,225 | +47,872 | 0.02% | 10,786,497 |
| 2023-01-27 | 2023-01-20 | 28.148 | 318,353 | +9,575 | 0.01% | 8,960,888 |
| 2023-01-18 | 2023-01-16 | 26.529 | 308,778 | +4,787 | 0.01% | 8,191,499 |
| 2023-01-11 | 2023-01-09 | 25.745 | 303,991 | +9,575 | 0.01% | 7,826,381 |
| 2023-01-06 | 2023-01-04 | 25.641 | 294,416 | -6,224 | 0.01% | 7,549,119 |
| 2022-12-16 | 2022-12-14 | 28.670 | 300,640 | -9,574 | 0.01% | 8,619,309 |
| 2022-12-08 | 2022-12-06 | 27.991 | 310,214 | -48,830 | 0.01% | 8,683,195 |
| 2022-12-05 | 2022-12-01 | 26.268 | 359,044 | -1,436 | 0.02% | 9,431,245 |
| 2022-11-25 | 2022-11-23 | 22.925 | 360,480 | -2,394 | 0.02% | 8,264,166 |
| 2022-11-24 | 2022-11-22 | 22.873 | 362,874 | -8,138 | 0.02% | 8,300,100 |
| 2022-11-18 | 2022-11-16 | 25.641 | 371,012 | +2,872 | 0.02% | 9,513,116 |
| 2022-11-17 | 2022-11-15 | 25.798 | 368,140 | +9,575 | 0.02% | 9,497,150 |
| 2022-11-10 | 2022-11-08 | 24.440 | 358,565 | -6,703 | 0.02% | 8,763,288 |
| 2022-10-28 | 2022-10-26 | 22.038 | 365,268 | -4,787 | 0.02% | 8,049,658 |
| 2022-10-24 | 2022-10-20 | 20.941 | 370,055 | +4,787 | 0.02% | 7,749,327 |
| 2022-10-12 | 2022-10-10 | 17.818 | 365,268 | -9,574 | 0.02% | 6,508,396 |
| 2022-10-07 | 2022-10-05 | 21.463 | 374,842 | +9,574 | 0.02% | 8,045,322 |
| 2022-09-16 | 2022-09-14 | 25.067 | 365,268 | -40,691 | 0.02% | 9,156,009 |
| 2022-09-15 | 2022-09-13 | 26.268 | 405,959 | -29,681 | 0.02% | 10,663,592 |
| 2022-09-13 | 2022-09-08 | 25.014 | 435,640 | -7,181 | 0.02% | 10,897,242 |
| 2022-09-09 | 2022-09-07 | 25.432 | 442,821 | +6,223 | 0.02% | 11,261,870 |
| 2022-09-06 | 2022-09-02 | 22.821 | 436,598 | -12,447 | 0.02% | 9,963,606 |
| 2022-09-02 | 2022-08-31 | 21.829 | 449,045 | +19,149 | 0.02% | 9,802,108 |
| 2022-08-30 | 2022-08-26 | 21.620 | 429,896 | -957 | 0.02% | 9,294,309 |
| 2022-08-25 | 2022-08-23 | 21.254 | 430,853 | +957 | 0.02% | 9,157,499 |
| 2022-08-22 | 2022-08-18 | 22.560 | 429,896 | +12,926 | 0.02% | 9,698,409 |
| 2022-08-19 | 2022-08-17 | 22.821 | 416,970 | +4,309 | 0.02% | 9,515,675 |
| 2022-08-11 | 2022-08-09 | 22.873 | 412,661 | -67,501 | 0.02% | 9,438,889 |
| 2022-08-10 | 2022-08-08 | 23.395 | 480,162 | -2,872 | 0.02% | 11,233,605 |
| 2022-08-09 | 2022-08-05 | 23.187 | 483,034 | -3,830 | 0.02% | 11,199,897 |
| 2022-08-08 | 2022-08-04 | 22.873 | 486,864 | +51,224 | 0.02% | 11,136,151 |
| 2022-08-03 | 2022-08-01 | 21.620 | 435,640 | -9,575 | 0.02% | 9,418,493 |
| 2022-07-25 | 2022-07-21 | 22.038 | 445,215 | +958 | 0.02% | 9,811,504 |
| 2022-07-22 | 2022-07-20 | 22.142 | 444,257 | +20,106 | 0.02% | 9,836,792 |
| 2022-07-21 | 2022-07-19 | 21.829 | 424,151 | +958 | 0.02% | 9,258,702 |
| 2022-07-13 | 2022-07-11 | 22.925 | 423,193 | -4,309 | 0.02% | 9,701,890 |
| 2022-07-11 | 2022-07-07 | 24.022 | 427,502 | -7,660 | 0.02% | 10,269,501 |
| 2022-07-07 | 2022-07-05 | 24.753 | 435,162 | +22,501 | 0.02% | 10,771,660 |
| 2022-07-04 | 2022-06-29 | 26.581 | 412,661 | -4,309 | 0.02% | 10,968,937 |
| 2022-06-30 | 2022-06-28 | 27.155 | 416,970 | -24,894 | 0.02% | 11,323,000 |
| 2022-06-29 | 2022-06-27 | 24.231 | 441,864 | -10,532 | 0.02% | 10,706,806 |
| 2022-06-24 | 2022-06-22 | 19.907 | 452,396 | +27,766 | 0.02% | 9,005,856 |
| 2022-06-23 | 2022-06-21 | 21.463 | 424,630 | -8,617 | 0.02% | 9,113,933 |
| 2022-06-21 | 2022-06-17 | 20.283 | 433,247 | +4,788 | 0.02% | 8,787,557 |
| 2022-06-20 | 2022-06-16 | 20.743 | 428,459 | +4,787 | 0.02% | 8,887,341 |
| 2022-06-17 | 2022-06-15 | 20.262 | 423,672 | +9,574 | 0.02% | 8,584,497 |
| 2022-06-16 | 2022-06-14 | 19.761 | 414,098 | +4,309 | 0.02% | 8,182,907 |
| 2022-06-15 | 2022-06-13 | 20.513 | 409,789 | -958 | 0.02% | 8,405,917 |
| 2022-06-14 | 2022-06-10 | 21.643 | 410,747 | +14,841 | 0.02% | 8,889,668 |
| 2022-06-13 | 2022-06-09 | 19.310 | 395,906 | +3,279 | 0.02% | 7,645,071 |
| 2022-06-10 | 2022-06-08 | 20.130 | 392,627 | +1,428 | 0.02% | 7,903,503 |
| 2022-06-09 | 2022-06-07 | 19.163 | 391,199 | -19,037 | 0.02% | 7,496,637 |
| 2022-06-08 | 2022-06-06 | 19.878 | 410,236 | +18,561 | 0.02% | 8,154,528 |
| 2022-06-06 | 2022-06-01 | 17.966 | 391,675 | +6,663 | 0.02% | 7,036,649 |
| 2022-06-02 | 2022-05-31 | 18.302 | 385,012 | -1,904 | 0.02% | 7,046,385 |
| 2022-06-01 | 2022-05-30 | 17.125 | 386,916 | -1,904 | 0.02% | 6,625,951 |
| 2022-05-27 | 2022-05-25 | 16.137 | 388,820 | -951 | 0.02% | 6,274,567 |
| 2022-05-19 | 2022-05-17 | 16.642 | 389,771 | -4,760 | 0.02% | 6,486,473 |
| 2022-05-18 | 2022-05-16 | 15.255 | 394,531 | +1,904 | 0.02% | 6,018,547 |
| 2022-05-17 | 2022-05-13 | 15.549 | 392,627 | -1,904 | 0.02% | 6,105,002 |
| 2022-05-16 | 2022-05-12 | 14.562 | 394,531 | +2,856 | 0.02% | 5,744,977 |
| 2022-05-13 | 2022-05-11 | 15.024 | 391,675 | -2,856 | 0.02% | 5,884,449 |
| 2022-05-12 | 2022-05-10 | 14.435 | 394,531 | +476 | 0.02% | 5,695,237 |
| 2022-05-11 | 2022-05-06 | 14.688 | 394,055 | +3,808 | 0.02% | 5,787,726 |
| 2022-05-10 | 2022-05-05 | 15.717 | 390,247 | +1,903 | 0.02% | 6,133,595 |
| 2022-05-04 | 2022-04-29 | 16.873 | 388,344 | +3,332 | 0.02% | 6,552,486 |
| 2022-05-03 | 2022-04-28 | 15.780 | 385,012 | +1,903 | 0.02% | 6,075,585 |
| 2022-04-29 | 2022-04-27 | 15.990 | 383,109 | -476 | 0.02% | 6,126,056 |
| 2022-04-25 | 2022-04-21 | 15.129 | 383,585 | +4,760 | 0.02% | 5,803,207 |
| 2022-04-20 | 2022-04-14 | 15.822 | 378,825 | -1,904 | 0.02% | 5,993,873 |
| 2022-04-19 | 2022-04-13 | 15.675 | 380,729 | +476 | 0.02% | 5,967,999 |
| 2022-04-14 | 2022-04-12 | 15.801 | 380,253 | -17,133 | 0.02% | 6,008,477 |
| 2022-04-12 | 2022-04-08 | 16.726 | 397,386 | -1,904 | 0.02% | 6,646,600 |
| 2022-04-11 | 2022-04-07 | 16.684 | 399,290 | +952 | 0.02% | 6,661,666 |
| 2022-04-07 | 2022-04-04 | 18.302 | 398,338 | -48,543 | 0.02% | 7,290,274 |
| 2022-04-01 | 2022-03-30 | 17.251 | 446,881 | -26,175 | 0.02% | 7,709,194 |
| 2022-03-31 | 2022-03-29 | 17.966 | 473,056 | -1,428 | 0.02% | 8,498,702 |
| 2022-03-30 | 2022-03-28 | 18.008 | 474,484 | +1,428 | 0.02% | 8,544,297 |
| 2022-03-29 | 2022-03-25 | 17.776 | 473,056 | +2,856 | 0.02% | 8,409,242 |
| 2022-03-28 | 2022-03-24 | 19.205 | 470,200 | -39,977 | 0.02% | 9,030,312 |
| 2022-03-24 | 2022-03-22 | 20.340 | 510,177 | -3,807 | 0.02% | 10,376,961 |
| 2022-03-21 | 2022-03-17 | 20.340 | 513,984 | -12,850 | 0.02% | 10,454,395 |
| 2022-03-08 | 2022-03-04 | 20.487 | 526,834 | +9,518 | 0.02% | 10,793,253 |
| 2022-03-07 | 2022-03-03 | 21.905 | 517,316 | +476 | 0.02% | 11,331,983 |
| 2022-03-04 | 2022-03-02 | 22.641 | 516,840 | +39,977 | 0.02% | 11,701,656 |
| 2022-03-01 | 2022-02-25 | 23.429 | 476,863 | +19,988 | 0.02% | 11,172,296 |
| 2022-02-28 | 2022-02-24 | 23.008 | 456,875 | -1,428 | 0.02% | 10,512,002 |
| 2022-02-25 | 2022-02-23 | 24.532 | 458,303 | +476 | 0.02% | 11,243,034 |
| 2022-02-24 | 2022-02-22 | 24.059 | 457,827 | +1,904 | 0.02% | 11,014,907 |
| 2022-02-22 | 2022-02-18 | 25.320 | 455,923 | -76,146 | 0.02% | 11,543,898 |
| 2022-02-21 | 2022-02-17 | 26.213 | 532,069 | -19,988 | 0.02% | 13,947,053 |
| 2022-02-17 | 2022-02-15 | 25.215 | 552,057 | +4,283 | 0.03% | 13,919,996 |
| 2022-02-14 | 2022-02-10 | 25.057 | 547,774 | -6,187 | 0.03% | 13,725,676 |
| 2022-02-11 | 2022-02-09 | 24.847 | 553,961 | +25,223 | 0.03% | 13,764,305 |
| 2022-02-09 | 2022-02-07 | 24.217 | 528,738 | +57,110 | 0.02% | 12,804,287 |
| 2022-02-08 | 2022-02-04 | 25.215 | 471,628 | +12,374 | 0.02% | 11,891,996 |
| 2022-02-07 | 2022-01-31 | 24.532 | 459,254 | +24,271 | 0.02% | 11,266,364 |
| 2022-01-27 | 2022-01-25 | 25.215 | 434,983 | +2,855 | 0.02% | 10,968,001 |
| 2022-01-26 | 2022-01-24 | 26.370 | 432,128 | -37,597 | 0.02% | 11,395,413 |
| 2022-01-24 | 2022-01-20 | 26.896 | 469,725 | -1,427 | 0.02% | 12,633,613 |
| 2022-01-21 | 2022-01-19 | 26.528 | 471,152 | +476 | 0.02% | 12,498,744 |
| 2022-01-20 | 2022-01-18 | 27.579 | 470,676 | +2,855 | 0.02% | 12,980,616 |
| 2022-01-19 | 2022-01-17 | 27.263 | 467,821 | +13,802 | 0.02% | 12,754,429 |
| 2022-01-17 | 2022-01-13 | 28.314 | 454,019 | +19,036 | 0.02% | 12,855,138 |
| 2022-01-14 | 2022-01-12 | 29.260 | 434,983 | +10,470 | 0.02% | 12,727,451 |
| 2022-01-13 | 2022-01-11 | 28.104 | 424,513 | +27,127 | 0.02% | 11,930,502 |
| 2022-01-12 | 2022-01-10 | 28.524 | 397,386 | +19,988 | 0.02% | 11,335,126 |
| 2022-01-11 | 2022-01-07 | 27.474 | 377,398 | +21,416 | 0.02% | 10,368,483 |
| 2022-01-10 | 2022-01-06 | 26.581 | 355,982 | -8,090 | 0.02% | 9,462,208 |
| 2022-01-06 | 2022-01-04 | 29.785 | 364,072 | +3,331 | 0.02% | 10,843,869 |
| 2022-01-03 | 2021-12-29 | 29.732 | 360,741 | +27,603 | 0.02% | 10,725,706 |
| 2021-12-29 | 2021-12-24 | 28.997 | 333,138 | -22,368 | 0.02% | 9,660,001 |
| 2021-12-20 | 2021-12-16 | 30.941 | 355,506 | +2,856 | 0.02% | 10,999,582 |
| 2021-12-17 | 2021-12-15 | 30.258 | 352,650 | +3,331 | 0.02% | 10,670,390 |
| 2021-12-13 | 2021-12-09 | 33.462 | 349,319 | +476 | 0.02% | 11,688,952 |
| 2021-12-09 | 2021-12-07 | 30.415 | 348,843 | -11,422 | 0.02% | 10,610,174 |
| 2021-12-08 | 2021-12-06 | 29.155 | 360,265 | +952 | 0.02% | 10,503,378 |
| 2021-12-06 | 2021-12-02 | 30.520 | 359,313 | +3,331 | 0.02% | 10,966,373 |
| 2021-12-03 | 2021-12-01 | 31.203 | 355,982 | +1,904 | 0.02% | 11,107,810 |
| 2021-12-02 | 2021-11-30 | 30.415 | 354,078 | +11,898 | 0.02% | 10,769,399 |
| 2021-11-30 | 2021-11-26 | 34.198 | 342,180 | -19,037 | 0.02% | 11,701,716 |
| 2021-11-29 | 2021-11-25 | 35.826 | 361,217 | +476 | 0.02% | 12,940,960 |
| 2021-11-26 | 2021-11-24 | 33.515 | 360,741 | -3,331 | 0.02% | 12,090,106 |
| 2021-11-25 | 2021-11-23 | 34.198 | 364,072 | -3,807 | 0.02% | 12,450,369 |
| 2021-11-24 | 2021-11-22 | 31.729 | 367,879 | -5,236 | 0.02% | 11,672,285 |
| 2021-11-18 | 2021-11-16 | 31.518 | 373,115 | +9,519 | 0.02% | 11,760,016 |
| 2021-11-16 | 2021-11-12 | 31.781 | 363,596 | -11,898 | 0.02% | 11,555,491 |
| 2021-11-15 | 2021-11-11 | 28.997 | 375,494 | +22,368 | 0.02% | 10,888,198 |
| 2021-11-11 | 2021-11-09 | 27.369 | 353,126 | -952 | 0.02% | 9,664,544 |
| 2021-11-08 | 2021-11-04 | 25.530 | 354,078 | -24,747 | 0.02% | 9,039,599 |
| 2021-11-03 | 2021-11-01 | 25.688 | 378,825 | +18,084 | 0.02% | 9,731,089 |
| 2021-11-02 | 2021-10-29 | 24.322 | 360,741 | +4,283 | 0.02% | 8,773,855 |
| 2021-11-01 | 2021-10-28 | 27.106 | 356,458 | +952 | 0.02% | 9,662,111 |
| 2021-10-29 | 2021-10-27 | 27.369 | 355,506 | +1,428 | 0.02% | 9,729,681 |
| 2021-10-28 | 2021-10-26 | 28.577 | 354,078 | +952 | 0.02% | 10,118,399 |
| 2021-10-22 | 2021-10-20 | 28.262 | 353,126 | -3,808 | 0.02% | 9,979,894 |
| 2021-10-21 | 2021-10-19 | 28.734 | 356,934 | +952 | 0.02% | 10,256,264 |
| 2021-10-12 | 2021-10-08 | 27.526 | 355,982 | +6,663 | 0.02% | 9,798,808 |
| 2021-10-11 | 2021-10-07 | 29.155 | 349,319 | -6,187 | 0.02% | 10,184,252 |
| 2021-10-04 | 2021-09-29 | 29.680 | 355,506 | -1,903 | 0.02% | 10,551,381 |
| 2021-09-29 | 2021-09-27 | 29.312 | 357,409 | +3,331 | 0.02% | 10,476,437 |
| 2021-09-27 | 2021-09-23 | 31.046 | 354,078 | -276,980 | 0.02% | 10,992,598 |
| 2021-09-23 | 2021-09-20 | 32.044 | 631,058 | -3,808 | 0.03% | 20,221,485 |
| 2021-09-20 | 2021-09-16 | 32.201 | 634,866 | +952 | 0.03% | 20,443,558 |
| 2021-09-17 | 2021-09-15 | 32.884 | 633,914 | +4,759 | 0.03% | 20,845,802 |
| 2021-09-13 | 2021-09-09 | 36.246 | 629,155 | +476 | 0.03% | 22,804,507 |
| 2021-09-10 | 2021-09-08 | 38.610 | 628,679 | +476 | 0.03% | 24,273,379 |
| 2021-08-31 | 2021-08-27 | 36.141 | 628,203 | +19,036 | 0.03% | 22,704,000 |
| 2021-08-24 | 2021-08-20 | 35.563 | 609,167 | -3,807 | 0.03% | 21,664,017 |
| 2021-08-23 | 2021-08-19 | 37.139 | 612,974 | -3,331 | 0.03% | 22,765,406 |
| 2021-08-20 | 2021-08-18 | 38.242 | 616,305 | +4,759 | 0.03% | 23,568,992 |
| 2021-08-19 | 2021-08-17 | 38.768 | 611,546 | +5,235 | 0.03% | 23,708,246 |
| 2021-08-12 | 2021-08-10 | 42.865 | 606,311 | +1,428 | 0.03% | 25,989,597 |
| 2021-08-10 | 2021-08-06 | 42.025 | 604,883 | +9,518 | 0.03% | 25,419,986 |
| 2021-08-09 | 2021-08-05 | 42.813 | 595,365 | +952 | 0.03% | 25,489,120 |
| 2021-08-06 | 2021-08-04 | 44.021 | 594,413 | -17,133 | 0.03% | 26,166,538 |
| 2021-08-04 | 2021-08-02 | 41.920 | 611,546 | +30,458 | 0.03% | 25,635,746 |
| 2021-08-02 | 2021-07-29 | 42.655 | 581,088 | -476 | 0.03% | 24,786,310 |
| 2021-07-30 | 2021-07-28 | 41.027 | 581,564 | -6,662 | 0.03% | 23,859,563 |
| 2021-07-29 | 2021-07-27 | 39.135 | 588,226 | +475 | 0.03% | 23,020,483 |
| 2021-07-28 | 2021-07-26 | 41.184 | 587,751 | -8,090 | 0.03% | 24,206,020 |
| 2021-07-22 | 2021-07-20 | 44.809 | 595,841 | -476 | 0.03% | 26,698,899 |
| 2021-07-19 | 2021-07-15 | 47.278 | 596,317 | +476 | 0.03% | 28,192,503 |
| 2021-07-16 | 2021-07-14 | 47.803 | 595,841 | -476 | 0.03% | 28,482,999 |
| 2021-07-15 | 2021-07-13 | 49.064 | 596,317 | +2,856 | 0.03% | 29,257,554 |
| 2021-07-14 | 2021-07-12 | 48.013 | 593,461 | +951 | 0.03% | 28,493,928 |
| 2021-07-13 | 2021-07-09 | 47.645 | 592,510 | -18,560 | 0.03% | 28,230,392 |
| 2021-07-12 | 2021-07-08 | 46.332 | 611,070 | +3,807 | 0.03% | 28,312,192 |
| 2021-07-09 | 2021-07-07 | 49.799 | 607,263 | -1,904 | 0.03% | 30,241,206 |
| 2021-07-08 | 2021-07-06 | 49.957 | 609,167 | -4,759 | 0.03% | 30,432,023 |
| 2021-07-07 | 2021-07-05 | 50.272 | 613,926 | +57,110 | 0.03% | 30,863,268 |
| 2021-07-06 | 2021-07-02 | 51.585 | 556,816 | +6,662 | 0.03% | 28,723,485 |
| 2021-07-05 | 2021-06-30 | 53.581 | 550,154 | +952 | 0.03% | 29,478,025 |
| 2021-07-02 | 2021-06-29 | 53.739 | 549,202 | +8,091 | 0.03% | 29,513,566 |
| 2021-06-30 | 2021-06-28 | 55.262 | 541,111 | -19,513 | 0.03% | 29,903,088 |
| 2021-06-25 | 2021-06-23 | 53.897 | 560,624 | -951 | 0.03% | 30,215,723 |
| 2021-06-24 | 2021-06-22 | 53.161 | 561,575 | +1,903 | 0.03% | 29,853,979 |
| 2021-06-23 | 2021-06-21 | 54.947 | 559,672 | -7,614 | 0.03% | 30,752,414 |
| 2021-06-22 | 2021-06-18 | 55.578 | 567,286 | +476 | 0.03% | 31,528,381 |
| 2021-06-21 | 2021-06-17 | 53.214 | 566,810 | -19,037 | 0.03% | 30,162,052 |
| 2021-06-18 | 2021-06-16 | 50.955 | 585,847 | +2,856 | 0.03% | 29,851,756 |
| 2021-06-17 | 2021-06-15 | 52.688 | 582,991 | +19,988 | 0.03% | 30,716,853 |
| 2021-06-16 | 2021-06-11 | 51.743 | 563,003 | +13,325 | 0.03% | 29,131,368 |
| 2021-06-15 | 2021-06-10 | 52.741 | 549,678 | -62,344 | 0.03% | 28,990,520 |
| 2021-06-10 | 2021-06-08 | 54.045 | 612,022 | +1,578 | 0.03% | 33,077,032 |
| 2021-06-09 | 2021-06-07 | 56.740 | 610,444 | +4,732 | 0.03% | 34,636,498 |
| 2021-06-08 | 2021-06-04 | 55.789 | 605,712 | -1,893 | 0.03% | 33,792,005 |
| 2021-06-07 | 2021-06-03 | 52.038 | 607,605 | -9,464 | 0.03% | 31,618,512 |
| 2021-06-04 | 2021-06-02 | 53.834 | 617,069 | -1,893 | 0.03% | 33,219,399 |
| 2021-06-03 | 2021-06-01 | 56.106 | 618,962 | +947 | 0.03% | 34,727,408 |
| 2021-05-31 | 2021-05-27 | 52.091 | 618,015 | -12,777 | 0.03% | 32,192,877 |
| 2021-05-28 | 2021-05-26 | 52.830 | 630,792 | -7,572 | 0.03% | 33,324,991 |
| 2021-05-27 | 2021-05-25 | 47.283 | 638,364 | -9,464 | 0.03% | 30,183,895 |
| 2021-05-26 | 2021-05-24 | 46.544 | 647,828 | -6,625 | 0.03% | 30,152,233 |
| 2021-05-25 | 2021-05-21 | 45.434 | 654,453 | -6,625 | 0.03% | 29,734,509 |
| 2021-05-24 | 2021-05-20 | 43.479 | 661,078 | -3,785 | 0.03% | 28,743,285 |
| 2021-05-20 | 2021-05-17 | 40.996 | 664,863 | -1,893 | 0.03% | 27,256,981 |
| 2021-05-14 | 2021-05-12 | 41.736 | 666,756 | -10,884 | 0.03% | 27,827,737 |
| 2021-05-13 | 2021-05-11 | 40.415 | 677,640 | -9,938 | 0.03% | 27,386,992 |
| 2021-05-11 | 2021-05-07 | 42.370 | 687,578 | +5,206 | 0.03% | 29,132,664 |
| 2021-05-10 | 2021-05-06 | 44.378 | 682,372 | +9,937 | 0.03% | 30,281,985 |
| 2021-05-07 | 2021-05-05 | 43.796 | 672,435 | +1,893 | 0.03% | 29,450,231 |
| 2021-05-06 | 2021-05-04 | 45.645 | 670,542 | -2,839 | 0.03% | 30,607,199 |
| 2021-05-05 | 2021-05-03 | 44.113 | 673,381 | +10,410 | 0.03% | 29,705,112 |
| 2021-05-04 | 2021-04-30 | 43.691 | 662,971 | -946 | 0.03% | 28,965,691 |
| 2021-05-03 | 2021-04-29 | 45.170 | 663,917 | +35,964 | 0.03% | 29,989,123 |
| 2021-04-30 | 2021-04-28 | 51.351 | 627,953 | -6,625 | 0.03% | 32,246,105 |
| 2021-04-28 | 2021-04-26 | 49.872 | 634,578 | +1,893 | 0.03% | 31,647,606 |
| 2021-04-27 | 2021-04-23 | 48.181 | 632,685 | +16,089 | 0.03% | 30,483,599 |
| 2021-04-23 | 2021-04-21 | 47.178 | 616,596 | -946 | 0.03% | 29,089,484 |
| 2021-04-22 | 2021-04-20 | 48.023 | 617,542 | +4,732 | 0.03% | 29,656,114 |
| 2021-04-21 | 2021-04-19 | 49.132 | 612,810 | -1,420 | 0.03% | 30,108,745 |
| 2021-04-20 | 2021-04-16 | 46.491 | 614,230 | +4,732 | 0.03% | 28,556,012 |
| 2021-04-19 | 2021-04-15 | 46.438 | 609,498 | +9,465 | 0.03% | 28,303,818 |
| 2021-04-16 | 2021-04-14 | 46.068 | 600,033 | -947 | 0.03% | 27,642,383 |
| 2021-04-15 | 2021-04-13 | 45.857 | 600,980 | +18,929 | 0.03% | 27,559,009 |
| 2021-04-14 | 2021-04-12 | 46.755 | 582,051 | -2,366 | 0.03% | 27,213,736 |
| 2021-04-13 | 2021-04-09 | 48.234 | 584,417 | -51,581 | 0.03% | 28,188,858 |
| 2021-04-12 | 2021-04-08 | 51.562 | 635,998 | +25,081 | 0.03% | 32,793,625 |
| 2021-04-09 | 2021-04-07 | 54.257 | 610,917 | +6,625 | 0.03% | 33,146,411 |
| 2021-04-08 | 2021-04-01 | 53.781 | 604,292 | -42,116 | 0.03% | 32,499,635 |
| 2021-04-07 | 2021-03-31 | 47.970 | 646,408 | -11,357 | 0.03% | 31,008,191 |
| 2021-04-01 | 2021-03-30 | 44.747 | 657,765 | -5,206 | 0.03% | 29,433,237 |
| 2021-03-31 | 2021-03-29 | 46.649 | 662,971 | +474 | 0.03% | 30,927,093 |
| 2021-03-25 | 2021-03-23 | 45.011 | 662,497 | +946 | 0.03% | 29,819,982 |
| 2021-03-22 | 2021-03-18 | 47.653 | 661,551 | -56,785 | 0.03% | 31,524,901 |
| 2021-03-17 | 2021-03-15 | 45.276 | 718,336 | +22,714 | 0.03% | 32,523,128 |
| 2021-03-16 | 2021-03-12 | 48.445 | 695,622 | +68,142 | 0.03% | 33,699,736 |
| 2021-03-15 | 2021-03-11 | 47.600 | 627,480 | -15,142 | 0.03% | 29,868,165 |
| 2021-03-12 | 2021-03-10 | 44.642 | 642,622 | +4,258 | 0.03% | 28,687,728 |
| 2021-03-10 | 2021-03-08 | 43.321 | 638,364 | +17,982 | 0.03% | 27,654,518 |
| 2021-03-09 | 2021-03-05 | 45.381 | 620,382 | +34,072 | 0.03% | 28,153,748 |
| 2021-03-08 | 2021-03-04 | 45.434 | 586,310 | +2,839 | 0.03% | 26,638,491 |
| 2021-03-05 | 2021-03-03 | 48.815 | 583,471 | +1,420 | 0.03% | 28,482,303 |
| 2021-03-04 | 2021-03-02 | 46.913 | 582,051 | +26,026 | 0.03% | 27,305,986 |
| 2021-03-03 | 2021-03-01 | 47.336 | 556,025 | +15,616 | 0.03% | 26,320,018 |
| 2021-03-02 | 2021-02-26 | 45.698 | 540,409 | +14,670 | 0.03% | 24,695,768 |
| 2021-03-01 | 2021-02-25 | 46.966 | 525,739 | +45,902 | 0.02% | 24,691,974 |
| 2021-02-26 | 2021-02-24 | 46.121 | 479,837 | +3,785 | 0.02% | 22,130,531 |
| 2021-02-25 | 2021-02-23 | 49.291 | 476,052 | -2,839 | 0.02% | 23,464,964 |
| 2021-02-24 | 2021-02-22 | 48.868 | 478,891 | -10,411 | 0.02% | 23,402,501 |
| 2021-02-23 | 2021-02-19 | 53.464 | 489,302 | -6,151 | 0.02% | 26,160,218 |
| 2021-02-22 | 2021-02-18 | 53.253 | 495,453 | +14,196 | 0.02% | 26,384,378 |
| 2021-02-19 | 2021-02-17 | 58.166 | 481,257 | +173,196 | 0.02% | 27,992,922 |
| 2021-02-18 | 2021-02-16 | 58.272 | 308,061 | +2,839 | 0.01% | 17,951,308 |
| 2021-02-17 | 2021-02-11 | 57.638 | 305,222 | +18,928 | 0.01% | 17,592,374 |
| 2021-02-16 | 2021-02-09 | 56.793 | 286,294 | +10,411 | 0.01% | 16,259,402 |
| 2021-02-10 | 2021-02-08 | 53.359 | 275,883 | -2,366 | 0.01% | 14,720,758 |
| 2021-02-09 | 2021-02-05 | 56.529 | 278,249 | -28,866 | 0.01% | 15,729,005 |
| 2021-02-08 | 2021-02-04 | 56.529 | 307,115 | +8,045 | 0.01% | 17,360,757 |
| 2021-02-05 | 2021-02-03 | 62.023 | 299,070 | -4,259 | 0.01% | 18,549,184 |
| 2021-02-04 | 2021-02-02 | 60.279 | 303,329 | +1,893 | 0.01% | 18,284,515 |
| 2021-02-03 | 2021-02-01 | 61.072 | 301,436 | -2,840 | 0.01% | 18,409,280 |
| 2021-02-02 | 2021-01-29 | 56.740 | 304,276 | +947 | 0.01% | 17,264,573 |
| 2021-02-01 | 2021-01-28 | 58.959 | 303,329 | -7,098 | 0.01% | 17,883,890 |
| 2021-01-29 | 2021-01-27 | 61.759 | 310,427 | -138,652 | 0.01% | 19,171,578 |
| 2021-01-28 | 2021-01-26 | 64.242 | 449,079 | -570,694 | 0.02% | 28,849,626 |
| 2021-01-27 | 2021-01-25 | 61.495 | 1,019,773 | +44,009 | 0.05% | 62,710,512 |
| 2021-01-26 | 2021-01-22 | 59.170 | 975,764 | -408,856 | 0.05% | 57,735,997 |
| 2021-01-25 | 2021-01-21 | 57.479 | 1,384,620 | -55,365 | 0.06% | 79,587,224 |
| 2021-01-22 | 2021-01-20 | 57.796 | 1,439,985 | +922,764 | 0.07% | 83,226,024 |
| 2021-01-21 | 2021-01-19 | 52.196 | 517,221 | -97,955 | 0.02% | 26,997,090 |
| 2021-01-20 | 2021-01-18 | 45.064 | 615,176 | -11,357 | 0.03% | 27,722,492 |
| 2021-01-19 | 2021-01-15 | 41.683 | 626,533 | -5,679 | 0.03% | 26,115,889 |
| 2021-01-18 | 2021-01-14 | 44.008 | 632,212 | -1,419 | 0.03% | 27,822,208 |
| 2021-01-15 | 2021-01-13 | 42.264 | 633,631 | -62,464 | 0.03% | 26,779,981 |
| 2021-01-14 | 2021-01-12 | 40.627 | 696,095 | +5,678 | 0.03% | 28,279,955 |
| 2021-01-13 | 2021-01-11 | 40.944 | 690,417 | +10,411 | 0.03% | 28,268,127 |
| 2021-01-12 | 2021-01-08 | 41.208 | 680,006 | +946 | 0.03% | 28,021,489 |
| 2021-01-11 | 2021-01-07 | 41.842 | 679,060 | -2,839 | 0.03% | 28,413,006 |
| 2021-01-08 | 2021-01-06 | 41.630 | 681,899 | -9,938 | 0.03% | 28,387,695 |
| 2021-01-07 | 2021-01-05 | 44.325 | 691,837 | +14,197 | 0.03% | 30,665,469 |
| 2021-01-06 | 2021-01-04 | 43.902 | 677,640 | -73,348 | 0.03% | 29,749,791 |
| 2021-01-05 | 2020-12-31 | 42.898 | 750,988 | -292,919 | 0.04% | 32,216,094 |
| 2021-01-04 | 2020-12-29 | 41.895 | 1,043,907 | -26,026 | 0.05% | 43,733,965 |
| 2020-12-30 | 2020-12-28 | 40.045 | 1,069,933 | +19,401 | 0.05% | 42,845,937 |
| 2020-12-29 | 2020-12-24 | 40.732 | 1,050,532 | +9,938 | 0.05% | 42,790,516 |
| 2020-12-28 | 2020-12-22 | 41.736 | 1,040,594 | -96,535 | 0.05% | 43,430,244 |
| 2020-12-23 | 2020-12-21 | 44.166 | 1,137,129 | +19,401 | 0.05% | 50,222,679 |
| 2020-12-22 | 2020-12-18 | 45.328 | 1,117,728 | +23,188 | 0.05% | 50,664,910 |
| 2020-12-18 | 2020-12-16 | 44.325 | 1,094,540 | -13,724 | 0.05% | 48,515,159 |
| 2020-12-17 | 2020-12-15 | 41.525 | 1,108,264 | +11,831 | 0.05% | 46,020,320 |
| 2020-12-16 | 2020-12-14 | 40.944 | 1,096,433 | -22,241 | 0.05% | 44,891,866 |
| 2020-12-15 | 2020-12-11 | 40.045 | 1,118,674 | +9,464 | 0.05% | 44,797,792 |
| 2020-12-14 | 2020-12-10 | 39.411 | 1,109,210 | +20,348 | 0.05% | 43,715,602 |
| 2020-12-11 | 2020-12-09 | 40.996 | 1,088,862 | -38,330 | 0.05% | 44,639,408 |
| 2020-12-10 | 2020-12-08 | 41.049 | 1,127,192 | -30,286 | 0.05% | 46,270,349 |
| 2020-12-09 | 2020-12-07 | 39.094 | 1,157,478 | -3,785 | 0.05% | 45,251,015 |
| 2020-12-08 | 2020-12-04 | 39.411 | 1,161,263 | -4,732 | 0.05% | 45,767,087 |
| 2020-12-07 | 2020-12-03 | 40.151 | 1,165,995 | +2,839 | 0.05% | 46,815,982 |
| 2020-12-03 | 2020-12-01 | 41.578 | 1,163,156 | -5,679 | 0.05% | 48,361,143 |
| 2020-12-02 | 2020-11-30 | 40.521 | 1,168,835 | -48,267 | 0.05% | 47,362,261 |
| 2020-12-01 | 2020-11-27 | 39.834 | 1,217,102 | -9,465 | 0.06% | 48,482,185 |
| 2020-11-26 | 2020-11-24 | 40.310 | 1,226,567 | -57,732 | 0.06% | 49,442,415 |
| 2020-11-25 | 2020-11-23 | 39.728 | 1,284,299 | -13,723 | 0.06% | 51,023,218 |
| 2020-11-24 | 2020-11-20 | 37.774 | 1,298,022 | -28,392 | 0.06% | 49,031,136 |
| 2020-11-23 | 2020-11-19 | 37.245 | 1,326,414 | -66,250 | 0.06% | 49,402,858 |
| 2020-11-19 | 2020-11-17 | 37.351 | 1,392,664 | +3,786 | 0.07% | 52,017,518 |
| 2020-11-18 | 2020-11-16 | 38.672 | 1,388,878 | +26,026 | 0.07% | 53,710,481 |
| 2020-11-17 | 2020-11-13 | 37.245 | 1,362,852 | +8,991 | 0.06% | 50,760,007 |
| 2020-11-16 | 2020-11-12 | 36.876 | 1,353,861 | +47,321 | 0.06% | 49,924,458 |
| 2020-11-13 | 2020-11-11 | 35.977 | 1,306,540 | +30,286 | 0.06% | 47,006,042 |
| 2020-11-12 | 2020-11-10 | 37.140 | 1,276,254 | -946 | 0.06% | 47,399,777 |
| 2020-11-11 | 2020-11-09 | 40.996 | 1,277,200 | -805,408 | 0.06% | 52,360,585 |
| 2020-11-10 | 2020-11-06 | 38.249 | 2,082,608 | +92,750 | 0.10% | 79,658,103 |
| 2020-11-09 | 2020-11-05 | 39.623 | 1,989,858 | +5,205 | 0.09% | 78,843,738 |
| 2020-11-06 | 2020-11-04 | 35.185 | 1,984,653 | -5,205 | 0.09% | 69,830,102 |
| 2020-11-05 | 2020-11-03 | 35.872 | 1,989,858 | +10,410 | 0.09% | 71,379,864 |
| 2020-11-04 | 2020-11-02 | 36.453 | 1,979,448 | +9,938 | 0.09% | 72,156,764 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,969,510 | +28,393 | 0.09% | 69,297,294 |
| 2020-11-02 | 2020-10-29 | 38.619 | 1,941,117 | -8,045 | 0.09% | 74,964,034 |
| 2020-10-30 | 2020-10-28 | 39.676 | 1,949,162 | -2,839 | 0.09% | 77,334,224 |
| 2020-10-29 | 2020-10-27 | 40.257 | 1,952,001 | -6,152 | 0.09% | 78,581,238 |
| 2020-10-28 | 2020-10-23 | 39.623 | 1,958,153 | -9,464 | 0.09% | 77,587,498 |
| 2020-10-27 | 2020-10-22 | 41.472 | 1,967,617 | +22,241 | 0.09% | 81,600,737 |
| 2020-10-22 | 2020-10-20 | 43.638 | 1,945,376 | +75,240 | 0.09% | 84,892,136 |
| 2020-10-21 | 2020-10-19 | 42.317 | 1,870,136 | +8,045 | 0.09% | 79,138,819 |
| 2020-10-20 | 2020-10-16 | 42.159 | 1,862,091 | +9,464 | 0.09% | 78,503,253 |
| 2020-10-19 | 2020-10-15 | 42.740 | 1,852,627 | +4,732 | 0.09% | 79,180,888 |
| 2020-10-16 | 2020-10-14 | 44.219 | 1,847,895 | -103,160 | 0.09% | 81,712,144 |
| 2020-10-15 | 2020-10-12 | 45.645 | 1,951,055 | +60,098 | 0.09% | 89,056,806 |
| 2020-10-14 | 2020-10-09 | 44.113 | 1,890,957 | -287,240 | 0.09% | 83,416,505 |
| 2020-10-12 | 2020-10-08 | 43.585 | 2,178,197 | -13,723 | 0.10% | 94,936,882 |
| 2020-10-09 | 2020-10-07 | 43.849 | 2,191,920 | +11,830 | 0.10% | 96,114,000 |
| 2020-10-08 | 2020-10-06 | 42.845 | 2,180,090 | +109,786 | 0.10% | 93,406,938 |
| 2020-10-07 | 2020-10-05 | 39.676 | 2,070,304 | +4,732 | 0.10% | 82,140,609 |
| 2020-10-06 | 2020-09-30 | 41.155 | 2,065,572 | -56,786 | 0.10% | 85,008,363 |
| 2020-10-05 | 2020-09-29 | 37.510 | 2,122,358 | +6,625 | 0.10% | 79,608,758 |
| 2020-09-29 | 2020-09-25 | 37.457 | 2,115,733 | -618,962 | 0.10% | 79,248,482 |
| 2020-09-28 | 2020-09-24 | 38.672 | 2,734,695 | -12,303 | 0.13% | 105,755,713 |
| 2020-09-25 | 2020-09-23 | 41.366 | 2,746,998 | +12,777 | 0.13% | 113,632,867 |
| 2020-09-24 | 2020-09-22 | 41.208 | 2,734,221 | -43,063 | 0.13% | 112,670,981 |
| 2020-09-23 | 2020-09-21 | 40.257 | 2,777,284 | +17,036 | 0.13% | 111,804,459 |
| 2020-09-22 | 2020-09-18 | 42.211 | 2,760,248 | -9,464 | 0.13% | 116,514,169 |
| 2020-09-21 | 2020-09-17 | 40.151 | 2,769,712 | +10,410 | 0.13% | 111,206,984 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,759,302 | -245,597 | 0.13% | 113,996,062 |
| 2020-09-17 | 2020-09-15 | 42.687 | 3,004,899 | -29,339 | 0.14% | 128,270,001 |
| 2020-09-16 | 2020-09-14 | 42.264 | 3,034,238 | +566,908 | 0.14% | 128,239,994 |
| 2020-09-15 | 2020-09-11 | 40.045 | 2,467,330 | -87,071 | 0.12% | 98,805,314 |
| 2020-09-14 | 2020-09-10 | 39.306 | 2,554,401 | +205,848 | 0.12% | 100,402,811 |
| 2020-09-11 | 2020-09-09 | 39.411 | 2,348,553 | +3,785 | 0.11% | 92,559,937 |
| 2020-09-10 | 2020-09-08 | 38.936 | 2,344,768 | -3,312 | 0.11% | 91,295,890 |
| 2020-09-08 | 2020-09-04 | 43.691 | 2,348,080 | -75,241 | 0.11% | 102,589,345 |
| 2020-09-07 | 2020-09-03 | 41.208 | 2,423,321 | -33,125 | 0.11% | 99,859,505 |
| 2020-09-04 | 2020-09-02 | 40.415 | 2,456,446 | -386,614 | 0.12% | 99,277,885 |
| 2020-09-03 | 2020-09-01 | 35.449 | 2,843,060 | +9,464 | 0.13% | 100,784,189 |
| 2020-09-02 | 2020-08-31 | 34.710 | 2,833,596 | -59,625 | 0.13% | 98,352,898 |
| 2020-09-01 | 2020-08-28 | 31.117 | 2,893,221 | +96,062 | 0.14% | 90,028,655 |
| 2020-08-31 | 2020-08-27 | 28.476 | 2,797,159 | +140,071 | 0.13% | 79,650,733 |
| 2020-08-28 | 2020-08-26 | 27.472 | 2,657,088 | +77,134 | 0.12% | 72,995,005 |
| 2020-08-27 | 2020-08-25 | 29.110 | 2,579,954 | +19,875 | 0.12% | 75,101,294 |
| 2020-08-26 | 2020-08-24 | 29.057 | 2,560,079 | -67,670 | 0.12% | 74,387,492 |
| 2020-08-25 | 2020-08-21 | 31.434 | 2,627,749 | +15,616 | 0.12% | 82,600,886 |
| 2020-08-24 | 2020-08-20 | 30.853 | 2,612,133 | +95,589 | 0.12% | 80,592,011 |
| 2020-08-21 | 2020-08-19 | 31.170 | 2,516,544 | +51,107 | 0.12% | 78,440,508 |
| 2020-08-20 | 2020-08-18 | 30.325 | 2,465,437 | -88,491 | 0.12% | 74,763,506 |
| 2020-08-19 | 2020-08-17 | 34.287 | 2,553,928 | -8,517 | 0.12% | 87,566,342 |
| 2020-08-18 | 2020-08-14 | 32.015 | 2,562,445 | +45,428 | 0.12% | 82,037,239 |
| 2020-08-17 | 2020-08-13 | 31.487 | 2,517,017 | -3,312 | 0.12% | 79,253,102 |
| 2020-08-14 | 2020-08-12 | 31.011 | 2,520,329 | -65,777 | 0.12% | 78,159,037 |
| 2020-08-13 | 2020-08-11 | 32.491 | 2,586,106 | +10,411 | 0.12% | 84,024,376 |
| 2020-08-12 | 2020-08-10 | 32.755 | 2,575,695 | -2,366 | 0.12% | 84,366,491 |
| 2020-08-11 | 2020-08-07 | 35.396 | 2,578,061 | +15,142 | 0.12% | 91,253,988 |
| 2020-08-10 | 2020-08-06 | 33.706 | 2,562,919 | +6,152 | 0.12% | 86,385,215 |
| 2020-08-07 | 2020-08-05 | 33.389 | 2,556,767 | +235,187 | 0.12% | 85,367,407 |
| 2020-08-06 | 2020-08-04 | 30.853 | 2,321,580 | +57,258 | 0.11% | 71,627,594 |
| 2020-08-05 | 2020-08-03 | 31.117 | 2,264,322 | -83,285 | 0.11% | 70,459,140 |
| 2020-08-04 | 2020-07-31 | 28.687 | 2,347,607 | +28,393 | 0.11% | 67,345,578 |
| 2020-08-03 | 2020-07-30 | 27.789 | 2,319,214 | +15,616 | 0.11% | 64,448,146 |
| 2020-07-31 | 2020-07-29 | 27.472 | 2,303,598 | -18,455 | 0.11% | 63,283,996 |
| 2020-07-30 | 2020-07-28 | 27.313 | 2,322,053 | -5,206 | 0.11% | 63,422,963 |
| 2020-07-29 | 2020-07-27 | 24.408 | 2,327,259 | +20,348 | 0.11% | 56,802,906 |
| 2020-07-28 | 2020-07-24 | 23.457 | 2,306,911 | -140,544 | 0.11% | 54,112,509 |
| 2020-07-27 | 2020-07-23 | 25.781 | 2,447,455 | +17,036 | 0.11% | 63,098,407 |
| 2020-07-24 | 2020-07-22 | 24.091 | 2,430,419 | -3,786 | 0.11% | 58,550,398 |
| 2020-07-23 | 2020-07-21 | 24.619 | 2,434,205 | -15,143 | 0.11% | 59,927,606 |
| 2020-07-22 | 2020-07-20 | 22.876 | 2,449,348 | +21,295 | 0.11% | 56,030,210 |
| 2020-07-21 | 2020-07-17 | 21.766 | 2,428,053 | +181,714 | 0.11% | 52,849,300 |
| 2020-07-20 | 2020-07-16 | 21.396 | 2,246,339 | +281,561 | 0.11% | 48,063,366 |
| 2020-07-17 | 2020-07-15 | 23.245 | 1,964,778 | +152,374 | 0.09% | 45,671,999 |
| 2020-07-16 | 2020-07-14 | 23.510 | 1,812,404 | -14,196 | 0.08% | 42,608,759 |
| 2020-07-15 | 2020-07-13 | 24.830 | 1,826,600 | +255,062 | 0.09% | 45,355,000 |
| 2020-07-14 | 2020-07-10 | 23.351 | 1,571,538 | -6,625 | 0.07% | 36,697,038 |
| 2020-07-13 | 2020-07-09 | 23.457 | 1,578,163 | +95,588 | 0.07% | 37,018,489 |
| 2020-07-10 | 2020-07-08 | 22.136 | 1,482,575 | -30,285 | 0.07% | 32,818,185 |
| 2020-07-09 | 2020-07-07 | 21.238 | 1,512,860 | -86,125 | 0.07% | 32,129,847 |
| 2020-07-08 | 2020-07-06 | 22.347 | 1,598,985 | +231,401 | 0.07% | 35,732,929 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,367,584 | +11,830 | 0.06% | 27,830,701 |
| 2020-07-06 | 2020-07-02 | 18.808 | 1,355,754 | +44,482 | 0.06% | 25,498,507 |
| 2020-07-03 | 2020-06-30 | 18.827 | 1,311,272 | +15,143 | 0.06% | 24,686,833 |
| 2020-07-02 | 2020-06-29 | 19.209 | 1,296,129 | -40,498 | 0.06% | 24,896,929 |
| 2020-06-30 | 2020-06-26 | 19.230 | 1,336,627 | +13,663 | 0.06% | 25,703,213 |
| 2020-06-29 | 2020-06-24 | 19.336 | 1,322,964 | +240,282 | 0.06% | 25,580,874 |
| 2020-06-26 | 2020-06-23 | 18.890 | 1,082,682 | +61,248 | 0.05% | 20,452,194 |
| 2020-06-24 | 2020-06-22 | 18.827 | 1,021,434 | +2,827 | 0.05% | 19,230,161 |
| 2020-06-23 | 2020-06-19 | 18.402 | 1,018,607 | -214,369 | 0.05% | 18,744,538 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,232,976 | -28,269 | 0.06% | 22,924,914 |
| 2020-06-19 | 2020-06-17 | 18.190 | 1,261,245 | -30,624 | 0.06% | 22,941,893 |
| 2020-06-18 | 2020-06-16 | 17.956 | 1,291,869 | -20,259 | 0.06% | 23,197,320 |
| 2020-06-16 | 2020-06-12 | 16.874 | 1,312,128 | +3,769 | 0.06% | 22,140,749 |
| 2020-06-15 | 2020-06-11 | 16.895 | 1,308,359 | +2,827 | 0.06% | 22,104,921 |
| 2020-06-10 | 2020-06-08 | 17.553 | 1,305,532 | +8,009 | 0.06% | 22,916,169 |
| 2020-06-05 | 2020-06-03 | 16.768 | 1,297,523 | -942 | 0.06% | 21,756,605 |
| 2020-06-03 | 2020-06-01 | 16.556 | 1,298,465 | -1,885 | 0.06% | 21,496,801 |
| 2020-06-01 | 2020-05-28 | 15.664 | 1,300,350 | +2,827 | 0.06% | 20,368,807 |
| 2020-05-21 | 2020-05-19 | 17.214 | 1,297,523 | -35,335 | 0.06% | 22,334,946 |
| 2020-05-20 | 2020-05-18 | 16.704 | 1,332,858 | +31,566 | 0.06% | 22,264,226 |
| 2020-05-18 | 2020-05-14 | 18.338 | 1,301,292 | +3,769 | 0.06% | 23,863,684 |
| 2020-05-15 | 2020-05-13 | 18.657 | 1,297,523 | -2,827 | 0.06% | 24,207,666 |
| 2020-05-14 | 2020-05-12 | 18.317 | 1,300,350 | -16,018 | 0.06% | 23,818,809 |
| 2020-05-13 | 2020-05-11 | 17.850 | 1,316,368 | +61,248 | 0.06% | 23,497,534 |
| 2020-05-12 | 2020-05-08 | 18.296 | 1,255,120 | -555,475 | 0.06% | 22,963,680 |
| 2020-05-11 | 2020-05-07 | 18.933 | 1,810,595 | +942 | 0.09% | 34,279,553 |
| 2020-05-05 | 2020-04-29 | 19.039 | 1,809,653 | -35,336 | 0.09% | 34,453,768 |
| 2020-04-29 | 2020-04-27 | 17.935 | 1,844,989 | +26,384 | 0.09% | 33,090,206 |
| 2020-04-28 | 2020-04-24 | 17.850 | 1,818,605 | +160,188 | 0.09% | 32,462,604 |
| 2020-04-27 | 2020-04-23 | 17.808 | 1,658,417 | -36,278 | 0.08% | 29,532,804 |
| 2020-04-24 | 2020-04-22 | 17.086 | 1,694,695 | +85,748 | 0.08% | 28,955,856 |
| 2020-04-23 | 2020-04-21 | 17.765 | 1,608,947 | +154,063 | 0.08% | 28,583,551 |
| 2020-04-21 | 2020-04-17 | 17.405 | 1,454,884 | -2,356 | 0.07% | 25,321,603 |
| 2020-04-20 | 2020-04-16 | 17.107 | 1,457,240 | +49,470 | 0.07% | 24,929,588 |
| 2020-04-17 | 2020-04-15 | 16.237 | 1,407,770 | -7,538 | 0.07% | 22,858,205 |
| 2020-04-16 | 2020-04-14 | 15.537 | 1,415,308 | +73,498 | 0.07% | 21,989,281 |
| 2020-04-14 | 2020-04-08 | 14.794 | 1,341,810 | +1,885 | 0.06% | 19,850,561 |
| 2020-04-09 | 2020-04-07 | 14.921 | 1,339,925 | +63,133 | 0.06% | 19,993,314 |
| 2020-04-08 | 2020-04-06 | 14.454 | 1,276,792 | -2,827 | 0.06% | 18,455,093 |
| 2020-04-03 | 2020-04-01 | 13.244 | 1,279,619 | -6,596 | 0.06% | 16,947,836 |
| 2020-04-02 | 2020-03-31 | 13.733 | 1,286,215 | -48,057 | 0.06% | 17,663,096 |
| 2020-04-01 | 2020-03-30 | 12.629 | 1,334,272 | +48,057 | 0.06% | 16,850,404 |
| 2020-03-31 | 2020-03-27 | 12.990 | 1,286,215 | +4,240 | 0.06% | 16,707,596 |
| 2020-03-30 | 2020-03-26 | 12.862 | 1,281,975 | -144,169 | 0.06% | 16,489,260 |
| 2020-03-27 | 2020-03-25 | 12.884 | 1,426,144 | +148,880 | 0.07% | 18,373,887 |
| 2020-03-24 | 2020-03-20 | 12.586 | 1,277,264 | -2,826 | 0.06% | 16,076,235 |
| 2020-03-23 | 2020-03-19 | 12.162 | 1,280,090 | +4,711 | 0.06% | 15,568,404 |
| 2020-03-20 | 2020-03-18 | 11.377 | 1,275,379 | -3,769 | 0.06% | 14,509,520 |
| 2020-03-19 | 2020-03-17 | 12.417 | 1,279,148 | -9,423 | 0.06% | 15,882,748 |
| 2020-03-18 | 2020-03-16 | 12.777 | 1,288,571 | +4,240 | 0.06% | 16,464,700 |
| 2020-03-17 | 2020-03-13 | 14.433 | 1,284,331 | -206,831 | 0.06% | 18,536,804 |
| 2020-03-16 | 2020-03-12 | 14.221 | 1,491,162 | -216,253 | 0.07% | 21,205,505 |
| 2020-03-12 | 2020-03-10 | 15.112 | 1,707,415 | -90,460 | 0.08% | 25,802,873 |
| 2020-03-11 | 2020-03-09 | 14.624 | 1,797,875 | -73,969 | 0.08% | 26,292,246 |
| 2020-03-09 | 2020-03-05 | 16.216 | 1,871,844 | +92,815 | 0.09% | 30,353,725 |
| 2020-03-06 | 2020-03-04 | 15.728 | 1,779,029 | +1,414 | 0.08% | 27,980,161 |
| 2020-03-05 | 2020-03-03 | 15.813 | 1,777,615 | -37,692 | 0.08% | 28,108,842 |
| 2020-03-04 | 2020-03-02 | 16.173 | 1,815,307 | +28,269 | 0.09% | 29,359,864 |
| 2020-03-03 | 2020-02-28 | 15.494 | 1,787,038 | +8,480 | 0.08% | 27,688,895 |
| 2020-03-02 | 2020-02-27 | 16.513 | 1,778,558 | +1,885 | 0.08% | 29,369,504 |
| 2020-02-28 | 2020-02-26 | 16.386 | 1,776,673 | +28,268 | 0.08% | 29,112,117 |
| 2020-02-27 | 2020-02-25 | 16.683 | 1,748,405 | +122,968 | 0.08% | 29,168,464 |
| 2020-02-26 | 2020-02-24 | 16.747 | 1,625,437 | -32,980 | 0.08% | 27,220,502 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,658,417 | -32,509 | 0.08% | 28,864,004 |
| 2020-02-24 | 2020-02-20 | 17.405 | 1,690,926 | +17,433 | 0.08% | 29,429,808 |
| 2020-02-20 | 2020-02-18 | 16.513 | 1,673,493 | +23,557 | 0.08% | 27,634,555 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,649,936 | +261,954 | 0.08% | 28,541,296 |
| 2020-02-18 | 2020-02-14 | 17.001 | 1,387,982 | +9,423 | 0.07% | 23,597,464 |
| 2020-02-17 | 2020-02-13 | 17.171 | 1,378,559 | -16,961 | 0.06% | 23,671,341 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,395,520 | +21,672 | 0.07% | 24,169,919 |
| 2020-02-13 | 2020-02-11 | 16.301 | 1,373,848 | +24,029 | 0.06% | 22,394,888 |
| 2020-02-12 | 2020-02-10 | 16.301 | 1,349,819 | +28,268 | 0.06% | 22,003,194 |
| 2020-02-11 | 2020-02-07 | 16.152 | 1,321,551 | -65,960 | 0.06% | 21,346,052 |
| 2020-02-10 | 2020-02-06 | 16.831 | 1,387,511 | -21,672 | 0.07% | 23,353,856 |
| 2020-02-07 | 2020-02-05 | 16.492 | 1,409,183 | -44,287 | 0.07% | 23,240,068 |
| 2020-02-06 | 2020-02-04 | 16.725 | 1,453,470 | +47,114 | 0.07% | 24,309,793 |
| 2020-02-04 | 2020-01-31 | 16.173 | 1,406,356 | -5,183 | 0.07% | 22,745,696 |
| 2020-02-03 | 2020-01-30 | 16.322 | 1,411,539 | +56,537 | 0.07% | 23,039,243 |
| 2020-01-31 | 2020-01-29 | 17.893 | 1,355,002 | -380,211 | 0.06% | 24,244,682 |
| 2020-01-30 | 2020-01-24 | 18.614 | 1,735,213 | -45,229 | 0.08% | 32,299,914 |
| 2020-01-29 | 2020-01-22 | 19.251 | 1,780,442 | +3,298 | 0.08% | 34,275,524 |
| 2020-01-22 | 2020-01-20 | 18.869 | 1,777,144 | -48,057 | 0.08% | 33,533,073 |
| 2020-01-21 | 2020-01-17 | 18.423 | 1,825,201 | -69,257 | 0.09% | 33,626,325 |
| 2020-01-20 | 2020-01-16 | 18.275 | 1,894,458 | +27,326 | 0.09% | 34,620,801 |
| 2020-01-17 | 2020-01-15 | 18.105 | 1,867,132 | +13,192 | 0.09% | 33,804,385 |
| 2020-01-16 | 2020-01-14 | 18.360 | 1,853,940 | +471 | 0.09% | 34,037,744 |
| 2020-01-14 | 2020-01-10 | 18.551 | 1,853,469 | +75,382 | 0.09% | 34,383,156 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,778,087 | +112,603 | 0.08% | 32,003,527 |
| 2020-01-09 | 2020-01-07 | 17.787 | 1,665,484 | +17,903 | 0.08% | 29,623,302 |
| 2020-01-08 | 2020-01-06 | 17.914 | 1,647,581 | +4,241 | 0.08% | 29,514,688 |
| 2020-01-07 | 2020-01-03 | 18.317 | 1,643,340 | -193,639 | 0.08% | 30,101,435 |
| 2020-01-06 | 2020-01-02 | 16.556 | 1,836,979 | +140,400 | 0.09% | 30,412,196 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,696,579 | +188,456 | 0.08% | 26,971,487 |
| 2020-01-02 | 2019-12-27 | 16.110 | 1,508,123 | -26,384 | 0.07% | 24,295,594 |
| 2019-12-20 | 2019-12-18 | 16.874 | 1,534,507 | +12,250 | 0.07% | 25,893,156 |
| 2019-12-19 | 2019-12-17 | 17.129 | 1,522,257 | +36,749 | 0.07% | 26,074,170 |
| 2019-12-18 | 2019-12-16 | 17.468 | 1,485,508 | +5,183 | 0.07% | 25,949,190 |
| 2019-12-17 | 2019-12-13 | 16.428 | 1,480,325 | +9,422 | 0.07% | 24,319,073 |
| 2019-12-16 | 2019-12-12 | 16.831 | 1,470,903 | +24,971 | 0.07% | 24,757,467 |
| 2019-12-13 | 2019-12-11 | 16.365 | 1,445,932 | +6,596 | 0.07% | 23,661,988 |
| 2019-12-12 | 2019-12-10 | 16.449 | 1,439,336 | -318,020 | 0.07% | 23,676,247 |
| 2019-12-10 | 2019-12-06 | 16.598 | 1,757,356 | +179,975 | 0.08% | 29,168,593 |
| 2019-12-09 | 2019-12-05 | 15.643 | 1,577,381 | +142,285 | 0.07% | 24,674,768 |
| 2019-12-04 | 2019-12-02 | 14.836 | 1,435,096 | -72,556 | 0.07% | 21,291,542 |
| 2019-12-03 | 2019-11-29 | 14.858 | 1,507,652 | -12,720 | 0.07% | 22,400,006 |
| 2019-11-29 | 2019-11-27 | 15.622 | 1,520,372 | -169,611 | 0.07% | 23,750,713 |
| 2019-11-27 | 2019-11-25 | 15.600 | 1,689,983 | -18,846 | 0.08% | 26,364,446 |
| 2019-11-25 | 2019-11-21 | 15.261 | 1,708,829 | -2,827 | 0.08% | 26,078,132 |
| 2019-11-22 | 2019-11-20 | 15.898 | 1,711,656 | +943 | 0.08% | 27,211,174 |
| 2019-11-21 | 2019-11-19 | 16.301 | 1,710,713 | -1,885 | 0.08% | 27,886,073 |
| 2019-11-12 | 2019-11-08 | 15.728 | 1,712,598 | +227,561 | 0.08% | 26,935,350 |
| 2019-11-08 | 2019-11-06 | 15.049 | 1,485,037 | -80,565 | 0.07% | 22,347,682 |
| 2019-11-07 | 2019-11-05 | 15.133 | 1,565,602 | -117,314 | 0.07% | 23,692,990 |
| 2019-11-06 | 2019-11-04 | 15.006 | 1,682,916 | -14,134 | 0.08% | 25,254,038 |
| 2019-11-05 | 2019-11-01 | 14.221 | 1,697,050 | -1,885 | 0.08% | 24,133,395 |
| 2019-11-01 | 2019-10-30 | 13.860 | 1,698,935 | -421,671 | 0.08% | 23,547,181 |
| 2019-10-31 | 2019-10-29 | 12.332 | 2,120,606 | -32,038 | 0.10% | 26,150,807 |
| 2019-10-24 | 2019-10-22 | 11.674 | 2,152,644 | -10,365 | 0.10% | 25,129,502 |
| 2019-10-21 | 2019-10-17 | 11.865 | 2,163,009 | +231,802 | 0.10% | 25,663,691 |
| 2019-10-16 | 2019-10-14 | 12.268 | 1,931,207 | -94,229 | 0.09% | 23,692,214 |
| 2019-10-10 | 2019-10-08 | 12.799 | 2,025,436 | -19,317 | 0.10% | 25,922,974 |
| 2019-09-27 | 2019-09-25 | 12.289 | 2,044,753 | -47,114 | 0.10% | 25,128,606 |
| 2019-09-26 | 2019-09-24 | 12.332 | 2,091,867 | -56,537 | 0.10% | 25,796,405 |
| 2019-09-25 | 2019-09-23 | 12.395 | 2,148,404 | +9,423 | 0.10% | 26,630,405 |
| 2019-09-24 | 2019-09-20 | 13.011 | 2,138,981 | +18,846 | 0.10% | 27,830,203 |
| 2019-09-20 | 2019-09-18 | 12.841 | 2,120,135 | -28,269 | 0.10% | 27,224,999 |
| 2019-09-19 | 2019-09-17 | 12.226 | 2,148,404 | -232,743 | 0.10% | 26,265,605 |
| 2019-09-18 | 2019-09-16 | 12.586 | 2,381,147 | +942 | 0.11% | 29,970,217 |
| 2019-09-17 | 2019-09-13 | 12.735 | 2,380,205 | -3,298 | 0.11% | 30,312,000 |
| 2019-09-16 | 2019-09-12 | 12.650 | 2,383,503 | +156,419 | 0.11% | 30,151,640 |
| 2019-09-13 | 2019-09-11 | 12.183 | 2,227,084 | -9,423 | 0.10% | 27,132,978 |
| 2019-09-12 | 2019-09-10 | 12.035 | 2,236,507 | +94,228 | 0.11% | 26,915,491 |
| 2019-09-11 | 2019-09-09 | 11.801 | 2,142,279 | +3,298 | 0.10% | 25,281,323 |
| 2019-09-10 | 2019-09-06 | 11.334 | 2,138,981 | +147,939 | 0.10% | 24,243,603 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,991,042 | +383,037 | 0.09% | 22,271,015 |
| 2019-09-05 | 2019-09-03 | 10.114 | 1,608,005 | +17,904 | 0.08% | 16,262,948 |
| 2019-09-04 | 2019-09-02 | 9.933 | 1,590,101 | -5,183 | 0.07% | 15,794,997 |
| 2019-09-03 | 2019-08-30 | 10.008 | 1,595,284 | +188,457 | 0.08% | 15,964,991 |
| 2019-09-02 | 2019-08-29 | 9.891 | 1,406,827 | +7,538 | 0.07% | 13,914,756 |
| 2019-08-30 | 2019-08-28 | 10.114 | 1,399,289 | +942 | 0.07% | 14,152,048 |
| 2019-08-29 | 2019-08-27 | 10.613 | 1,398,347 | -3,769 | 0.07% | 14,840,001 |
| 2019-08-28 | 2019-08-26 | 10.740 | 1,402,116 | +1,413 | 0.07% | 15,058,560 |
| 2019-08-27 | 2019-08-23 | 11.207 | 1,400,703 | -188,456 | 0.07% | 15,697,445 |
| 2019-08-26 | 2019-08-22 | 12.098 | 1,589,159 | -942,282 | 0.07% | 19,226,100 |
| 2019-08-23 | 2019-08-21 | 12.862 | 2,531,441 | +3,769 | 0.12% | 32,560,376 |
| 2019-08-22 | 2019-08-20 | 13.053 | 2,527,672 | +51,825 | 0.12% | 32,994,748 |
| 2019-08-21 | 2019-08-19 | 13.117 | 2,475,847 | -104,593 | 0.12% | 32,475,905 |
| 2019-08-19 | 2019-08-15 | 12.374 | 2,580,440 | +131,920 | 0.12% | 31,930,910 |
| 2019-08-15 | 2019-08-13 | 11.164 | 2,448,520 | -943 | 0.12% | 27,336,215 |
| 2019-08-14 | 2019-08-12 | 11.440 | 2,449,463 | +56,537 | 0.12% | 28,022,613 |
| 2019-08-09 | 2019-08-07 | 10.719 | 2,392,926 | +942 | 0.11% | 25,648,952 |
| 2019-08-08 | 2019-08-06 | 11.058 | 2,391,984 | +4,712 | 0.11% | 26,451,175 |
| 2019-08-07 | 2019-08-05 | 11.334 | 2,387,272 | +13,192 | 0.11% | 27,057,779 |
| 2019-08-06 | 2019-08-02 | 11.780 | 2,374,080 | -151,236 | 0.11% | 27,966,448 |
| 2019-08-05 | 2019-08-01 | 12.884 | 2,525,316 | +95,170 | 0.12% | 32,535,194 |
| 2019-08-02 | 2019-07-31 | 13.181 | 2,430,146 | +101,767 | 0.11% | 32,031,181 |
| 2019-07-30 | 2019-07-26 | 12.268 | 2,328,379 | +47,114 | 0.11% | 28,564,754 |
| 2019-07-29 | 2019-07-25 | 12.438 | 2,281,265 | -27,327 | 0.11% | 28,374,116 |
| 2019-07-26 | 2019-07-24 | 12.162 | 2,308,592 | +32,980 | 0.11% | 28,077,006 |
| 2019-07-17 | 2019-07-15 | 11.674 | 2,275,612 | +19,317 | 0.11% | 26,565,004 |
| 2019-07-04 | 2019-07-02 | 12.650 | 2,256,295 | -1,818,605 | 0.11% | 28,542,442 |
| 2019-06-27 | 2019-06-25 | 11.377 | 4,074,900 | +24,029 | 0.19% | 46,358,644 |
| 2019-06-25 | 2019-06-21 | 11.844 | 4,050,871 | -23,086 | 0.19% | 47,976,835 |
| 2019-06-17 | 2019-06-13 | 11.462 | 4,073,957 | -4,712 | 0.19% | 46,693,796 |
| 2019-06-13 | 2019-06-11 | 11.822 | 4,078,669 | -8,480 | 0.19% | 48,219,493 |
| 2019-06-12 | 2019-06-10 | 11.829 | 4,087,149 | +4,711 | 0.19% | 48,348,042 |
| 2019-06-11 | 2019-06-06 | 11.158 | 4,082,438 | +82,965 | 0.19% | 45,550,443 |
| 2019-06-04 | 2019-05-31 | 11.179 | 3,999,473 | -18,924 | 0.19% | 44,711,398 |
| 2019-05-31 | 2019-05-29 | 11.396 | 4,018,397 | -127,393 | 0.19% | 45,793,555 |
| 2019-05-24 | 2019-05-22 | 11.786 | 4,145,790 | -48,003 | 0.20% | 48,862,083 |
| 2019-05-23 | 2019-05-21 | 11.808 | 4,193,793 | +48,003 | 0.20% | 49,518,704 |
| 2019-05-22 | 2019-05-20 | 11.439 | 4,145,790 | -2,769 | 0.20% | 47,424,963 |
| 2019-05-21 | 2019-05-17 | 12.349 | 4,148,559 | +57,696 | 0.20% | 51,231,598 |
| 2019-05-17 | 2019-05-15 | 14.169 | 4,090,863 | -27,694 | 0.20% | 57,964,015 |
| 2019-05-16 | 2019-05-14 | 13.563 | 4,118,557 | +37,387 | 0.20% | 55,857,975 |
| 2019-05-15 | 2019-05-10 | 14.429 | 4,081,170 | +923 | 0.20% | 58,887,713 |
| 2019-05-14 | 2019-05-09 | 13.822 | 4,080,247 | +12,000 | 0.20% | 56,399,196 |
| 2019-05-10 | 2019-05-08 | 14.342 | 4,068,247 | -24,001 | 0.20% | 58,348,686 |
| 2019-05-09 | 2019-05-07 | 14.754 | 4,092,248 | +9,231 | 0.20% | 60,377,459 |
| 2019-05-08 | 2019-05-06 | 14.797 | 4,083,017 | -50,772 | 0.20% | 60,418,184 |
| 2019-05-07 | 2019-05-03 | 15.794 | 4,133,789 | +4,616 | 0.20% | 65,289,240 |
| 2019-05-06 | 2019-05-02 | 15.751 | 4,129,173 | +4,615 | 0.20% | 65,037,414 |
| 2019-05-03 | 2019-04-30 | 15.187 | 4,124,558 | -50,772 | 0.20% | 62,641,365 |
| 2019-05-02 | 2019-04-29 | 15.122 | 4,175,330 | -4,616 | 0.20% | 63,141,080 |
| 2019-04-30 | 2019-04-26 | 14.754 | 4,179,946 | -24,463 | 0.20% | 61,671,365 |
| 2019-04-29 | 2019-04-25 | 14.516 | 4,204,409 | -162,933 | 0.20% | 61,030,304 |
| 2019-04-26 | 2019-04-24 | 15.339 | 4,367,342 | -23,540 | 0.21% | 66,990,965 |
| 2019-04-25 | 2019-04-23 | 15.187 | 4,390,882 | -53,080 | 0.21% | 66,686,137 |
| 2019-04-24 | 2019-04-18 | 14.776 | 4,443,962 | -15,231 | 0.21% | 65,662,965 |
| 2019-04-23 | 2019-04-17 | 14.104 | 4,459,193 | +129,700 | 0.21% | 62,893,105 |
| 2019-04-18 | 2019-04-16 | 13.368 | 4,329,493 | +139,854 | 0.21% | 57,874,597 |
| 2019-04-17 | 2019-04-15 | 12.783 | 4,189,639 | +13,847 | 0.20% | 53,554,306 |
| 2019-04-16 | 2019-04-12 | 12.804 | 4,175,792 | +47,080 | 0.20% | 53,467,775 |
| 2019-04-15 | 2019-04-11 | 12.371 | 4,128,712 | +13,847 | 0.20% | 51,075,953 |
| 2019-04-12 | 2019-04-10 | 12.978 | 4,114,865 | -92,313 | 0.20% | 53,400,853 |
| 2019-04-11 | 2019-04-09 | 12.393 | 4,207,178 | +4,616 | 0.20% | 52,137,799 |
| 2019-04-10 | 2019-04-08 | 11.461 | 4,202,562 | -924 | 0.20% | 48,165,445 |
| 2019-04-09 | 2019-04-04 | 11.093 | 4,203,486 | -4,615 | 0.20% | 46,627,845 |
| 2019-04-08 | 2019-04-03 | 11.526 | 4,208,101 | -92,314 | 0.20% | 48,502,437 |
| 2019-04-04 | 2019-04-02 | 11.244 | 4,300,415 | -923 | 0.21% | 48,355,235 |
| 2019-04-01 | 2019-03-28 | 10.919 | 4,301,338 | -184,626 | 0.21% | 46,967,764 |
| 2019-03-26 | 2019-03-22 | 10.746 | 4,485,964 | +461 | 0.22% | 48,206,238 |
| 2019-03-25 | 2019-03-21 | 10.627 | 4,485,503 | +3,693 | 0.22% | 47,666,794 |
| 2019-03-20 | 2019-03-18 | 10.735 | 4,481,810 | +203,089 | 0.22% | 48,113,049 |
| 2019-03-19 | 2019-03-15 | 10.768 | 4,278,721 | +92,313 | 0.21% | 46,071,901 |
| 2019-03-13 | 2019-03-11 | 11.309 | 4,186,408 | +92,314 | 0.20% | 47,345,405 |
| 2019-03-12 | 2019-03-08 | 11.049 | 4,094,094 | +4,615 | 0.20% | 45,236,997 |
| 2019-03-08 | 2019-03-06 | 11.699 | 4,089,479 | +9,232 | 0.20% | 47,844,004 |
| 2019-03-05 | 2019-03-01 | 11.418 | 4,080,247 | +19,847 | 0.20% | 46,586,796 |
| 2019-03-01 | 2019-02-27 | 11.266 | 4,060,400 | +452,335 | 0.20% | 45,744,400 |
| 2019-02-28 | 2019-02-26 | 12.501 | 3,608,065 | +13,386 | 0.17% | 45,104,092 |
| 2019-02-27 | 2019-02-25 | 13.129 | 3,594,679 | -12,001 | 0.17% | 47,195,274 |
| 2019-02-26 | 2019-02-22 | 12.869 | 3,606,680 | +3,692 | 0.17% | 46,415,158 |
| 2019-02-21 | 2019-02-19 | 11.201 | 3,602,988 | +13,386 | 0.17% | 40,357,024 |
| 2019-02-20 | 2019-02-18 | 11.548 | 3,589,602 | -13,386 | 0.17% | 41,451,408 |
| 2019-02-18 | 2019-02-14 | 11.808 | 3,602,988 | -9,231 | 0.17% | 42,542,704 |
| 2019-02-12 | 2019-02-08 | 10.670 | 3,612,219 | -9,231 | 0.17% | 38,543,051 |
| 2019-02-11 | 2019-02-04 | 10.724 | 3,621,450 | -5,539 | 0.17% | 38,837,697 |
| 2019-02-01 | 2019-01-30 | 10.096 | 3,626,989 | -2,769 | 0.17% | 36,618,279 |
| 2019-01-31 | 2019-01-29 | 10.161 | 3,629,758 | +17,539 | 0.17% | 36,882,155 |
| 2019-01-30 | 2019-01-28 | 10.226 | 3,612,219 | -13,847 | 0.17% | 36,938,721 |
| 2019-01-29 | 2019-01-25 | 10.410 | 3,626,066 | +64,619 | 0.17% | 37,748,081 |
| 2019-01-28 | 2019-01-24 | 9.966 | 3,561,447 | +13,847 | 0.17% | 35,493,604 |
| 2019-01-25 | 2019-01-23 | 9.836 | 3,547,600 | -68,311 | 0.17% | 34,894,443 |
| 2019-01-24 | 2019-01-22 | 9.890 | 3,615,911 | +1,846 | 0.17% | 35,762,205 |
| 2019-01-23 | 2019-01-21 | 10.053 | 3,614,065 | +67,388 | 0.17% | 36,331,198 |
| 2019-01-07 | 2019-01-03 | 9.793 | 3,546,677 | +5,078 | 0.17% | 34,731,685 |
| 2018-12-27 | 2018-12-20 | 10.692 | 3,541,599 | +369,253 | 0.17% | 37,866,252 |
| 2018-12-21 | 2018-12-19 | 11.136 | 3,172,346 | +166,164 | 0.15% | 35,327,219 |
| 2018-12-20 | 2018-12-18 | 11.244 | 3,006,182 | +229,860 | 0.14% | 33,802,468 |
| 2018-12-12 | 2018-12-10 | 11.244 | 2,776,322 | +329,097 | 0.13% | 31,217,849 |
| 2018-12-07 | 2018-12-05 | 12.306 | 2,447,225 | +9,231 | 0.12% | 30,115,357 |
| 2018-12-05 | 2018-12-03 | 12.718 | 2,437,994 | -9,231 | 0.12% | 31,005,341 |
| 2018-12-04 | 2018-11-30 | 11.894 | 2,447,225 | -379,408 | 0.12% | 29,107,977 |
| 2018-11-30 | 2018-11-28 | 12.068 | 2,826,633 | +4,616 | 0.14% | 34,110,682 |
| 2018-11-28 | 2018-11-26 | 11.244 | 2,822,017 | -1,846 | 0.14% | 31,731,658 |
| 2018-11-27 | 2018-11-23 | 11.071 | 2,823,863 | +24,463 | 0.14% | 31,262,975 |
| 2018-11-26 | 2018-11-22 | 11.439 | 2,799,400 | +9,231 | 0.13% | 32,023,195 |
| 2018-11-23 | 2018-11-21 | 11.613 | 2,790,169 | -1,846 | 0.13% | 32,401,199 |
| 2018-11-20 | 2018-11-16 | 12.176 | 2,792,015 | -9,232 | 0.13% | 33,995,375 |
| 2018-11-16 | 2018-11-14 | 11.634 | 2,801,247 | +1,847 | 0.13% | 32,590,533 |
| 2018-11-12 | 2018-11-08 | 11.873 | 2,799,400 | -4,616 | 0.13% | 33,236,195 |
| 2018-11-09 | 2018-11-07 | 11.656 | 2,804,016 | -18,463 | 0.13% | 32,683,499 |
| 2018-11-08 | 2018-11-06 | 11.743 | 2,822,479 | -461 | 0.14% | 33,143,303 |
| 2018-11-06 | 2018-11-02 | 11.916 | 2,822,940 | -101,545 | 0.14% | 33,637,996 |
| 2018-11-05 | 2018-11-01 | 11.439 | 2,924,485 | -36,464 | 0.14% | 33,454,080 |
| 2018-11-02 | 2018-10-31 | 9.955 | 2,960,949 | +72,928 | 0.14% | 29,476,928 |
| 2018-11-01 | 2018-10-30 | 9.262 | 2,888,021 | -3,693 | 0.14% | 26,748,673 |
| 2018-10-30 | 2018-10-26 | 9.403 | 2,891,714 | -1,846 | 0.14% | 27,190,102 |
| 2018-10-29 | 2018-10-25 | 9.468 | 2,893,560 | +1,846 | 0.14% | 27,395,530 |
| 2018-10-26 | 2018-10-24 | 9.804 | 2,891,714 | +3,693 | 0.14% | 28,349,128 |
| 2018-10-24 | 2018-10-22 | 10.529 | 2,888,021 | +387,254 | 0.14% | 30,409,018 |
| 2018-10-22 | 2018-10-18 | 9.739 | 2,500,767 | +1,846 | 0.12% | 24,353,910 |
| 2018-10-16 | 2018-10-12 | 10.118 | 2,498,921 | -2,769 | 0.12% | 25,283,383 |
| 2018-10-15 | 2018-10-11 | 9.414 | 2,501,690 | +12,924 | 0.12% | 23,549,899 |
| 2018-10-11 | 2018-10-09 | 10.649 | 2,488,766 | +4,615 | 0.12% | 26,501,677 |
| 2018-10-09 | 2018-10-05 | 11.699 | 2,484,151 | -9,231 | 0.12% | 29,062,805 |
| 2018-10-08 | 2018-10-04 | 11.829 | 2,493,382 | +9,231 | 0.12% | 29,494,921 |
| 2018-10-03 | 2018-09-28 | 12.479 | 2,484,151 | -48,926 | 0.12% | 31,000,325 |
| 2018-10-02 | 2018-09-27 | 12.631 | 2,533,077 | -115,391 | 0.12% | 31,995,045 |
| 2018-09-28 | 2018-09-26 | 12.956 | 2,648,468 | -338,790 | 0.13% | 34,313,237 |
| 2018-09-27 | 2018-09-24 | 13.216 | 2,987,258 | -36,925 | 0.14% | 39,479,200 |
| 2018-09-26 | 2018-09-21 | 12.869 | 3,024,183 | -104,314 | 0.15% | 38,918,876 |
| 2018-09-24 | 2018-09-20 | 12.696 | 3,128,497 | +30,001 | 0.15% | 39,719,076 |
| 2018-09-20 | 2018-09-18 | 10.681 | 3,098,496 | +249,246 | 0.15% | 33,095,095 |
| 2018-09-18 | 2018-09-14 | 10.584 | 2,849,250 | -923 | 0.14% | 30,155,109 |
| 2018-09-17 | 2018-09-13 | 9.782 | 2,850,173 | -267,708 | 0.14% | 27,880,127 |
| 2018-09-14 | 2018-09-12 | 9.164 | 3,117,881 | +1,384 | 0.15% | 28,573,647 |
| 2018-09-13 | 2018-09-11 | 9.262 | 3,116,497 | +597,729 | 0.15% | 28,864,804 |
| 2018-09-06 | 2018-09-04 | 9.251 | 2,518,768 | -7,847 | 0.12% | 23,301,389 |
| 2018-09-05 | 2018-09-03 | 8.666 | 2,526,615 | +923 | 0.12% | 21,896,003 |
| 2018-09-04 | 2018-08-31 | 8.937 | 2,525,692 | +10,616 | 0.12% | 22,572,004 |
| 2018-09-03 | 2018-08-30 | 9.219 | 2,515,076 | +3,693 | 0.12% | 23,185,499 |
| 2018-08-29 | 2018-08-27 | 9.782 | 2,511,383 | -15,693 | 0.12% | 24,566,115 |
| 2018-08-27 | 2018-08-23 | 9.414 | 2,527,076 | +4,615 | 0.12% | 23,788,873 |
| 2018-08-23 | 2018-08-21 | 9.186 | 2,522,461 | -5,538 | 0.12% | 23,171,604 |
| 2018-08-22 | 2018-08-20 | 8.861 | 2,527,999 | -2,770 | 0.12% | 22,400,927 |
| 2018-08-21 | 2018-08-17 | 8.514 | 2,530,769 | +5,539 | 0.12% | 21,548,192 |
| 2018-08-20 | 2018-08-16 | 8.709 | 2,525,230 | -606,037 | 0.12% | 21,993,420 |
| 2018-08-17 | 2018-08-15 | 9.013 | 3,131,267 | +1,847 | 0.15% | 28,221,443 |
| 2018-08-16 | 2018-08-14 | 9.500 | 3,129,420 | +322,634 | 0.15% | 29,730,296 |
| 2018-08-15 | 2018-08-13 | 9.771 | 2,806,786 | +3,693 | 0.13% | 27,425,315 |
| 2018-08-13 | 2018-08-09 | 9.977 | 2,803,093 | +385,870 | 0.13% | 27,966,165 |
| 2018-08-10 | 2018-08-08 | 9.771 | 2,417,223 | -410,795 | 0.12% | 23,618,866 |
| 2018-08-09 | 2018-08-07 | 9.793 | 2,828,018 | -17,539 | 0.14% | 27,694,044 |
| 2018-08-08 | 2018-08-06 | 9.143 | 2,845,557 | +18,463 | 0.14% | 26,016,299 |
| 2018-08-06 | 2018-08-02 | 9.782 | 2,827,094 | -488,338 | 0.14% | 27,654,371 |
| 2018-08-03 | 2018-08-01 | 10.161 | 3,315,432 | -6,923 | 0.16% | 33,688,273 |
| 2018-08-02 | 2018-07-31 | 9.923 | 3,322,355 | +5,077 | 0.16% | 32,966,838 |
| 2018-08-01 | 2018-07-30 | 10.649 | 3,317,278 | +1,846 | 0.16% | 35,324,105 |
| 2018-07-27 | 2018-07-25 | 10.519 | 3,315,432 | +485,107 | 0.16% | 34,873,468 |
| 2018-07-26 | 2018-07-24 | 10.573 | 2,830,325 | +13,385 | 0.14% | 29,924,156 |
| 2018-07-19 | 2018-07-17 | 10.941 | 2,816,940 | -2,769 | 0.14% | 30,820,150 |
| 2018-07-18 | 2018-07-16 | 11.093 | 2,819,709 | +2,769 | 0.14% | 31,278,076 |
| 2018-07-17 | 2018-07-13 | 11.764 | 2,816,940 | +9,231 | 0.14% | 33,139,290 |
| 2018-07-16 | 2018-07-12 | 11.223 | 2,807,709 | -18,462 | 0.13% | 31,509,944 |
| 2018-07-12 | 2018-07-10 | 10.984 | 2,826,171 | -40,157 | 0.14% | 31,043,607 |
| 2018-07-11 | 2018-07-09 | 10.779 | 2,866,328 | -2,307 | 0.14% | 30,894,754 |
| 2018-07-10 | 2018-07-06 | 10.031 | 2,868,635 | +94,621 | 0.14% | 28,775,446 |
| 2018-07-09 | 2018-07-05 | 10.540 | 2,774,014 | +461 | 0.13% | 29,238,647 |
| 2018-07-05 | 2018-07-03 | 11.331 | 2,773,553 | +185,088 | 0.13% | 31,427,073 |
| 2018-06-29 | 2018-06-27 | 10.681 | 2,588,465 | +489,261 | 0.12% | 27,647,444 |
| 2018-06-28 | 2018-06-26 | 11.591 | 2,099,204 | +9,231 | 0.10% | 24,331,798 |
| 2018-06-27 | 2018-06-25 | 11.894 | 2,089,973 | +4,616 | 0.10% | 24,858,722 |
| 2018-06-22 | 2018-06-20 | 13.035 | 2,085,357 | +50,754 | 0.10% | 27,182,225 |
| 2018-06-21 | 2018-06-19 | 12.480 | 2,034,603 | +450 | 0.10% | 25,391,157 |
| 2018-06-20 | 2018-06-15 | 13.212 | 2,034,153 | +3,603 | 0.10% | 26,876,151 |
| 2018-06-14 | 2018-06-12 | 14.101 | 2,030,550 | +9,006 | 0.10% | 28,632,146 |
| 2018-06-13 | 2018-06-11 | 14.078 | 2,021,544 | +17,563 | 0.10% | 28,460,266 |
| 2018-06-12 | 2018-06-08 | 14.301 | 2,003,981 | +27,020 | 0.10% | 28,658,005 |
| 2018-06-07 | 2018-06-05 | 14.678 | 1,976,961 | +6,305 | 0.10% | 29,017,905 |
| 2018-06-05 | 2018-06-01 | 13.235 | 1,970,656 | +3,603 | 0.10% | 26,080,960 |
| 2018-06-01 | 2018-05-30 | 13.590 | 1,967,053 | -90,067 | 0.10% | 26,732,155 |
| 2018-05-31 | 2018-05-29 | 14.056 | 2,057,120 | -18,013 | 0.10% | 28,915,441 |
| 2018-05-30 | 2018-05-28 | 14.012 | 2,075,133 | -9,007 | 0.10% | 29,076,477 |
| 2018-05-29 | 2018-05-25 | 13.901 | 2,084,140 | -36,026 | 0.10% | 28,971,282 |
| 2018-05-28 | 2018-05-24 | 14.190 | 2,120,166 | -38,729 | 0.10% | 30,084,113 |
| 2018-05-24 | 2018-05-21 | 14.589 | 2,158,895 | +27,020 | 0.11% | 31,496,579 |
| 2018-05-21 | 2018-05-17 | 13.879 | 2,131,875 | +26,119 | 0.11% | 29,587,498 |
| 2018-05-18 | 2018-05-16 | 14.301 | 2,105,756 | -39,179 | 0.10% | 30,113,442 |
| 2018-05-17 | 2018-05-15 | 14.900 | 2,144,935 | -5,854 | 0.11% | 31,959,733 |
| 2018-05-16 | 2018-05-14 | 14.678 | 2,150,789 | -1,801 | 0.11% | 31,569,359 |
| 2018-05-15 | 2018-05-11 | 13.812 | 2,152,590 | -3,153 | 0.11% | 29,731,594 |
| 2018-05-11 | 2018-05-09 | 13.279 | 2,155,743 | -3,152 | 0.11% | 28,626,263 |
| 2018-05-10 | 2018-05-08 | 13.057 | 2,158,895 | +12,609 | 0.11% | 28,188,719 |
| 2018-05-09 | 2018-05-07 | 12.635 | 2,146,286 | +451 | 0.11% | 27,118,543 |
| 2018-05-04 | 2018-05-02 | 12.502 | 2,145,835 | +4,503 | 0.11% | 26,826,944 |
| 2018-05-03 | 2018-04-30 | 13.390 | 2,141,332 | -3,152 | 0.11% | 28,672,648 |
| 2018-04-30 | 2018-04-26 | 12.480 | 2,144,484 | +1,801 | 0.11% | 26,762,434 |
| 2018-04-27 | 2018-04-25 | 12.857 | 2,142,683 | -3,603 | 0.11% | 27,548,819 |
| 2018-04-26 | 2018-04-24 | 13.168 | 2,146,286 | +3,603 | 0.11% | 28,262,383 |
| 2018-04-25 | 2018-04-23 | 12.968 | 2,142,683 | +145,908 | 0.11% | 27,786,719 |
| 2018-04-24 | 2018-04-20 | 13.346 | 1,996,775 | -4,504 | 0.10% | 26,648,336 |
| 2018-04-23 | 2018-04-19 | 14.456 | 2,001,279 | -6,304 | 0.10% | 28,930,445 |
| 2018-04-20 | 2018-04-18 | 12.857 | 2,007,583 | +13,960 | 0.10% | 25,811,816 |
| 2018-04-19 | 2018-04-17 | 13.723 | 1,993,623 | -45,033 | 0.10% | 27,358,860 |
| 2018-04-13 | 2018-04-11 | 15.588 | 2,038,656 | -42,782 | 0.10% | 31,779,536 |
| 2018-04-12 | 2018-04-10 | 15.278 | 2,081,438 | -3,603 | 0.10% | 31,799,362 |
| 2018-04-10 | 2018-04-06 | 14.012 | 2,085,041 | +4,504 | 0.10% | 29,215,307 |
| 2018-04-09 | 2018-04-04 | 14.412 | 2,080,537 | +1,007,844 | 0.10% | 29,983,797 |
| 2018-04-06 | 2018-04-03 | 15.855 | 1,072,693 | +61,696 | 0.05% | 17,007,487 |
| 2018-04-04 | 2018-03-29 | 16.343 | 1,010,997 | +144,107 | 0.05% | 16,523,200 |
| 2018-04-03 | 2018-03-28 | 16.455 | 866,890 | -8,557 | 0.04% | 14,264,242 |
| 2018-03-29 | 2018-03-27 | 17.876 | 875,447 | -2,251 | 0.04% | 15,649,203 |
| 2018-03-27 | 2018-03-23 | 17.409 | 877,698 | +14,860 | 0.04% | 15,280,152 |
| 2018-03-26 | 2018-03-22 | 18.986 | 862,838 | +4,504 | 0.04% | 16,381,809 |
| 2018-03-19 | 2018-03-15 | 18.875 | 858,334 | -2,702 | 0.04% | 16,200,997 |
| 2018-03-16 | 2018-03-14 | 19.097 | 861,036 | -17,563 | 0.04% | 16,443,197 |
| 2018-03-14 | 2018-03-12 | 19.741 | 878,599 | +17,563 | 0.04% | 17,344,387 |
| 2018-03-07 | 2018-03-05 | 18.964 | 861,036 | +13,059 | 0.04% | 16,328,477 |
| 2018-03-06 | 2018-03-02 | 20.407 | 847,977 | +2,252 | 0.04% | 17,304,780 |
| 2018-03-02 | 2018-02-28 | 21.540 | 845,725 | +2,252 | 0.04% | 18,216,603 |
| 2018-03-01 | 2018-02-27 | 21.828 | 843,473 | -253,988 | 0.04% | 18,411,586 |
| 2018-02-28 | 2018-02-26 | 21.606 | 1,097,461 | -6,755 | 0.05% | 23,712,013 |
| 2018-02-27 | 2018-02-23 | 20.452 | 1,104,216 | +18,013 | 0.05% | 22,582,923 |
| 2018-02-23 | 2018-02-21 | 20.518 | 1,086,203 | -11,708 | 0.05% | 22,286,890 |
| 2018-02-22 | 2018-02-20 | 20.696 | 1,097,911 | -901 | 0.05% | 22,722,156 |
| 2018-02-21 | 2018-02-15 | 20.252 | 1,098,812 | -1,801 | 0.05% | 22,252,803 |
| 2018-02-14 | 2018-02-12 | 19.208 | 1,100,613 | -901 | 0.05% | 21,140,596 |
| 2018-02-13 | 2018-02-09 | 17.964 | 1,101,514 | +2,702 | 0.05% | 19,788,143 |
| 2018-02-08 | 2018-02-06 | 18.964 | 1,098,812 | +15,311 | 0.05% | 20,837,603 |
| 2018-02-07 | 2018-02-05 | 20.984 | 1,083,501 | +27,020 | 0.05% | 22,736,710 |
| 2018-02-06 | 2018-02-02 | 21.273 | 1,056,481 | -2,702 | 0.05% | 22,474,689 |
| 2018-02-05 | 2018-02-01 | 20.429 | 1,059,183 | -2,251 | 0.05% | 21,638,409 |
| 2018-02-02 | 2018-01-31 | 21.406 | 1,061,434 | -2,702 | 0.05% | 22,721,475 |
| 2018-02-01 | 2018-01-30 | 20.318 | 1,064,136 | -2,702 | 0.05% | 21,621,445 |
| 2018-01-25 | 2018-01-23 | 19.896 | 1,066,838 | -1,802 | 0.05% | 21,226,235 |
| 2018-01-24 | 2018-01-22 | 19.896 | 1,068,640 | -3,152 | 0.05% | 21,262,089 |
| 2018-01-23 | 2018-01-19 | 19.275 | 1,071,792 | +901 | 0.05% | 20,658,402 |
| 2018-01-22 | 2018-01-18 | 19.208 | 1,070,891 | +18,914 | 0.05% | 20,569,696 |
| 2018-01-17 | 2018-01-15 | 19.563 | 1,051,977 | +2,251 | 0.05% | 20,580,155 |
| 2018-01-16 | 2018-01-12 | 20.452 | 1,049,726 | -18,013 | 0.05% | 21,468,518 |
| 2018-01-09 | 2018-01-05 | 20.341 | 1,067,739 | +2,252 | 0.05% | 21,718,362 |
| 2018-01-08 | 2018-01-04 | 20.873 | 1,065,487 | +13,960 | 0.05% | 22,240,395 |
| 2018-01-05 | 2018-01-03 | 21.251 | 1,051,527 | -116,186 | 0.05% | 22,345,952 |
| 2018-01-04 | 2018-01-02 | 20.807 | 1,167,713 | -9,457 | 0.06% | 24,296,415 |
| 2018-01-03 | 2017-12-29 | 18.897 | 1,177,170 | +3,153 | 0.06% | 22,245,145 |
| 2018-01-02 | 2017-12-28 | 19.030 | 1,174,017 | -38,729 | 0.06% | 22,341,982 |
| 2017-12-29 | 2017-12-27 | 17.032 | 1,212,746 | +112,583 | 0.06% | 20,655,309 |
| 2017-12-22 | 2017-12-20 | 16.455 | 1,100,163 | -6,305 | 0.05% | 18,102,632 |
| 2017-12-21 | 2017-12-19 | 17.409 | 1,106,468 | +9,007 | 0.05% | 19,262,889 |
| 2017-12-20 | 2017-12-18 | 16.876 | 1,097,461 | +21,166 | 0.05% | 18,521,202 |
| 2017-12-19 | 2017-12-15 | 17.543 | 1,076,295 | +2,702 | 0.05% | 18,880,996 |
| 2017-12-14 | 2017-12-12 | 18.653 | 1,073,593 | +5,404 | 0.05% | 20,025,596 |
| 2017-12-13 | 2017-12-11 | 20.207 | 1,068,189 | +5,404 | 0.05% | 21,585,195 |
| 2017-12-11 | 2017-12-07 | 19.252 | 1,062,785 | +49,536 | 0.05% | 20,461,195 |
| 2017-12-08 | 2017-12-06 | 18.853 | 1,013,249 | +7,206 | 0.05% | 19,102,507 |
| 2017-12-06 | 2017-12-04 | 20.096 | 1,006,043 | -27,020 | 0.05% | 20,217,694 |
| 2017-12-05 | 2017-12-01 | 20.030 | 1,033,063 | -18,014 | 0.05% | 20,691,875 |
| 2017-11-29 | 2017-11-27 | 20.762 | 1,051,077 | +136,902 | 0.05% | 21,822,909 |
| 2017-11-27 | 2017-11-23 | 22.261 | 914,175 | -375,128 | 0.05% | 20,350,740 |
| 2017-11-23 | 2017-11-21 | 22.483 | 1,289,303 | -7,205 | 0.06% | 28,987,884 |
| 2017-11-22 | 2017-11-20 | 23.205 | 1,296,508 | +27,020 | 0.06% | 30,085,552 |
| 2017-11-20 | 2017-11-16 | 23.649 | 1,269,488 | +40,080 | 0.06% | 30,022,351 |
| 2017-11-17 | 2017-11-15 | 23.427 | 1,229,408 | -17,113 | 0.06% | 28,801,492 |
| 2017-11-15 | 2017-11-13 | 25.481 | 1,246,521 | +45,033 | 0.06% | 31,762,800 |
| 2017-11-14 | 2017-11-10 | 25.481 | 1,201,488 | +81,961 | 0.06% | 30,615,307 |
| 2017-11-13 | 2017-11-09 | 24.593 | 1,119,527 | +248,584 | 0.06% | 27,532,446 |
| 2017-11-09 | 2017-11-07 | 23.538 | 870,943 | +45,033 | 0.04% | 20,500,388 |
| 2017-11-07 | 2017-11-03 | 22.650 | 825,910 | +10,357 | 0.04% | 18,706,795 |
| 2017-11-06 | 2017-11-02 | 23.316 | 815,553 | +9,007 | 0.04% | 19,015,510 |
| 2017-11-01 | 2017-10-30 | 24.260 | 806,546 | +11,709 | 0.04% | 19,566,677 |
| 2017-10-31 | 2017-10-27 | 22.539 | 794,837 | -150,411 | 0.04% | 17,914,744 |
| 2017-10-30 | 2017-10-26 | 24.038 | 945,248 | -9,007 | 0.05% | 22,721,666 |
| 2017-10-27 | 2017-10-25 | 25.259 | 954,255 | +25,219 | 0.05% | 24,103,624 |
| 2017-10-26 | 2017-10-24 | 25.537 | 929,036 | +45,033 | 0.05% | 23,724,489 |
| 2017-10-25 | 2017-10-23 | 26.702 | 884,003 | +36,026 | 0.04% | 23,605,071 |
| 2017-10-24 | 2017-10-20 | 26.591 | 847,977 | +27,020 | 0.04% | 22,548,938 |
| 2017-10-23 | 2017-10-19 | 26.036 | 820,957 | -4,503 | 0.04% | 21,374,686 |
| 2017-10-19 | 2017-10-17 | 26.814 | 825,460 | +45,484 | 0.04% | 22,133,478 |
| 2017-10-18 | 2017-10-16 | 27.646 | 779,976 | +18,013 | 0.04% | 21,563,392 |
| 2017-10-17 | 2017-10-13 | 28.035 | 761,963 | +54,040 | 0.04% | 21,361,501 |
| 2017-10-16 | 2017-10-12 | 27.924 | 707,923 | -22,517 | 0.03% | 19,767,899 |
| 2017-10-13 | 2017-10-11 | 28.146 | 730,440 | -9,006 | 0.04% | 20,558,859 |
| 2017-10-12 | 2017-10-10 | 27.757 | 739,446 | +39,179 | 0.04% | 20,524,991 |
| 2017-10-11 | 2017-10-09 | 26.925 | 700,267 | +176,980 | 0.03% | 18,854,365 |
| 2017-10-10 | 2017-10-06 | 27.147 | 523,287 | +13,961 | 0.03% | 14,205,460 |
| 2017-10-09 | 2017-10-04 | 26.647 | 509,326 | -901 | 0.03% | 13,571,992 |
| 2017-09-28 | 2017-09-26 | 25.259 | 510,227 | +9,007 | 0.03% | 12,887,876 |
| 2017-09-27 | 2017-09-25 | 25.481 | 501,220 | -225,167 | 0.02% | 12,771,667 |
| 2017-09-26 | 2017-09-22 | 26.758 | 726,387 | +901 | 0.04% | 19,436,658 |
| 2017-09-25 | 2017-09-21 | 27.591 | 725,486 | -118,888 | 0.04% | 20,016,674 |
| 2017-09-22 | 2017-09-20 | 23.705 | 844,374 | +45,033 | 0.04% | 20,015,628 |
| 2017-09-21 | 2017-09-19 | 23.261 | 799,341 | -105,377 | 0.04% | 18,593,135 |
| 2017-09-20 | 2017-09-18 | 23.483 | 904,718 | -54,040 | 0.04% | 21,245,165 |
| 2017-09-19 | 2017-09-15 | 23.427 | 958,758 | +45,033 | 0.05% | 22,460,941 |
| 2017-09-18 | 2017-09-14 | 23.760 | 913,725 | -13,510 | 0.05% | 21,710,298 |
| 2017-09-15 | 2017-09-13 | 24.204 | 927,235 | +90,066 | 0.05% | 22,443,098 |
| 2017-09-14 | 2017-09-12 | 23.927 | 837,169 | +45,034 | 0.04% | 20,030,736 |
| 2017-09-13 | 2017-09-11 | 22.872 | 792,135 | -45,034 | 0.04% | 18,117,694 |
| 2017-09-12 | 2017-09-08 | 23.316 | 837,169 | -15,311 | 0.04% | 19,519,511 |
| 2017-09-11 | 2017-09-07 | 23.538 | 852,480 | -9,007 | 0.04% | 20,065,804 |
| 2017-09-08 | 2017-09-06 | 22.983 | 861,487 | +45,034 | 0.04% | 19,799,561 |
| 2017-09-07 | 2017-09-05 | 23.150 | 816,453 | +4,503 | 0.04% | 18,900,520 |
| 2017-09-06 | 2017-09-04 | 23.427 | 811,950 | -31,523 | 0.04% | 19,021,652 |
| 2017-09-05 | 2017-09-01 | 23.871 | 843,473 | +27,020 | 0.04% | 20,134,745 |
| 2017-09-04 | 2017-08-31 | 23.982 | 816,453 | +15,311 | 0.04% | 19,580,394 |
| 2017-09-01 | 2017-08-30 | 23.816 | 801,142 | +156,716 | 0.04% | 19,079,777 |
| 2017-08-31 | 2017-08-29 | 24.537 | 644,426 | +112,583 | 0.03% | 15,812,547 |
| 2017-08-30 | 2017-08-28 | 24.759 | 531,843 | +9,007 | 0.03% | 13,168,151 |
| 2017-08-29 | 2017-08-25 | 24.648 | 522,836 | +42,331 | 0.03% | 12,887,093 |
| 2017-08-28 | 2017-08-24 | 22.927 | 480,505 | +3,152 | 0.02% | 11,016,775 |
| 2017-08-25 | 2017-08-22 | 22.983 | 477,353 | -35,576 | 0.02% | 10,971,007 |
| 2017-08-24 | 2017-08-21 | 23.316 | 512,929 | +45,934 | 0.03% | 11,959,501 |
| 2017-08-22 | 2017-08-18 | 22.372 | 466,995 | -2,702 | 0.02% | 10,447,774 |
| 2017-08-21 | 2017-08-17 | 22.317 | 469,697 | -2,702 | 0.02% | 10,482,149 |
| 2017-08-18 | 2017-08-16 | 22.539 | 472,399 | +450 | 0.02% | 10,647,349 |
| 2017-08-17 | 2017-08-15 | 22.261 | 471,949 | -18,914 | 0.02% | 10,506,207 |
| 2017-08-16 | 2017-08-14 | 21.318 | 490,863 | -34,225 | 0.02% | 10,464,007 |
| 2017-08-15 | 2017-08-11 | 20.429 | 525,088 | +3,603 | 0.03% | 10,727,201 |
| 2017-08-14 | 2017-08-10 | 22.095 | 521,485 | +5,404 | 0.03% | 11,522,093 |
| 2017-08-11 | 2017-08-09 | 21.695 | 516,081 | +1,801 | 0.03% | 11,196,413 |
| 2017-08-10 | 2017-08-08 | 21.673 | 514,280 | -5,404 | 0.03% | 11,145,921 |
| 2017-08-09 | 2017-08-07 | 21.606 | 519,684 | -2,252 | 0.03% | 11,228,421 |
| 2017-08-08 | 2017-08-04 | 20.829 | 521,936 | -9,006 | 0.03% | 10,871,428 |
| 2017-08-07 | 2017-08-03 | 20.474 | 530,942 | -139,153 | 0.03% | 10,870,374 |
| 2017-08-04 | 2017-08-02 | 21.007 | 670,095 | +3,603 | 0.03% | 14,076,478 |
| 2017-08-03 | 2017-08-01 | 21.051 | 666,492 | +45,033 | 0.03% | 14,030,391 |
| 2017-08-02 | 2017-07-31 | 21.917 | 621,459 | +93,669 | 0.03% | 13,620,596 |
| 2017-08-01 | 2017-07-28 | 21.828 | 527,790 | -97,722 | 0.03% | 11,520,761 |
| 2017-07-31 | 2017-07-27 | 20.851 | 625,512 | +2,702 | 0.03% | 13,042,707 |
| 2017-07-28 | 2017-07-26 | 21.096 | 622,810 | -6,305 | 0.03% | 13,138,497 |
| 2017-07-27 | 2017-07-25 | 21.651 | 629,115 | -18,013 | 0.03% | 13,620,754 |
| 2017-07-26 | 2017-07-24 | 21.984 | 647,128 | +4,053 | 0.03% | 14,226,297 |
| 2017-07-25 | 2017-07-21 | 21.939 | 643,075 | +4,053 | 0.03% | 14,108,637 |
| 2017-07-24 | 2017-07-20 | 22.028 | 639,022 | +450 | 0.03% | 14,076,477 |
| 2017-07-21 | 2017-07-19 | 22.761 | 638,572 | +21,616 | 0.03% | 14,534,504 |
| 2017-07-20 | 2017-07-18 | 21.318 | 616,956 | -23,417 | 0.03% | 13,152,004 |
| 2017-07-17 | 2017-07-13 | 20.118 | 640,373 | -57,643 | 0.03% | 12,883,317 |
| 2017-07-13 | 2017-07-11 | 19.830 | 698,016 | -26,119 | 0.03% | 13,841,505 |
| 2017-07-12 | 2017-07-10 | 19.830 | 724,135 | -6,755 | 0.04% | 14,359,440 |
| 2017-07-11 | 2017-07-07 | 19.985 | 730,890 | -21,616 | 0.04% | 14,607,000 |
| 2017-07-10 | 2017-07-06 | 19.652 | 752,506 | -59,894 | 0.04% | 14,788,350 |
| 2017-07-07 | 2017-07-05 | 19.408 | 812,400 | +10,357 | 0.04% | 15,766,955 |
| 2017-07-06 | 2017-07-04 | 18.475 | 802,043 | +26,120 | 0.04% | 14,817,928 |
| 2017-07-05 | 2017-07-03 | 18.564 | 775,923 | +31,973 | 0.04% | 14,404,275 |
| 2017-07-04 | 2017-06-30 | 17.187 | 743,950 | -25,669 | 0.04% | 12,786,486 |
| 2017-07-03 | 2017-06-29 | 18.231 | 769,619 | +3,153 | 0.04% | 14,030,897 |
| 2017-06-30 | 2017-06-28 | 17.853 | 766,466 | +47,735 | 0.04% | 13,684,075 |
| 2017-06-29 | 2017-06-27 | 19.941 | 718,731 | +5,854 | 0.04% | 14,332,079 |
| 2017-06-28 | 2017-06-26 | 20.385 | 712,877 | +7,656 | 0.04% | 14,531,946 |
| 2017-06-26 | 2017-06-22 | 19.652 | 705,221 | -171,126 | 0.03% | 13,859,099 |
| 2017-06-23 | 2017-06-21 | 19.785 | 876,347 | +153,113 | 0.04% | 17,338,850 |
| 2017-06-22 | 2017-06-20 | 19.452 | 723,234 | +15,311 | 0.04% | 14,068,553 |
| 2017-06-21 | 2017-06-19 | 19.275 | 707,923 | +5,404 | 0.03% | 13,644,959 |
| 2017-06-20 | 2017-06-16 | 18.564 | 702,519 | +25,669 | 0.03% | 13,041,599 |
| 2017-06-19 | 2017-06-15 | 18.742 | 676,850 | -16,212 | 0.03% | 12,685,318 |
| 2017-06-16 | 2017-06-14 | 19.008 | 693,062 | +4,503 | 0.03% | 13,173,839 |
| 2017-06-15 | 2017-06-13 | 19.674 | 688,559 | +29,722 | 0.03% | 13,546,945 |
| 2017-06-14 | 2017-06-12 | 19.340 | 658,837 | -9,457 | 0.03% | 12,742,068 |
| 2017-06-13 | 2017-06-09 | 19.630 | 668,294 | +28,139 | 0.03% | 13,118,769 |
| 2017-06-12 | 2017-06-08 | 18.537 | 640,155 | +4,034 | 0.03% | 11,866,674 |
| 2017-06-09 | 2017-06-07 | 17.377 | 636,121 | -17,483 | 0.03% | 11,054,014 |
| 2017-06-08 | 2017-06-06 | 16.530 | 653,604 | -8,069 | 0.03% | 10,803,780 |
| 2017-06-06 | 2017-06-02 | 16.953 | 661,673 | +8,966 | 0.03% | 11,217,597 |
| 2017-06-05 | 2017-06-01 | 17.110 | 652,707 | -8,966 | 0.03% | 11,167,513 |
| 2017-06-02 | 2017-05-31 | 16.619 | 661,673 | -24,208 | 0.03% | 10,996,197 |
| 2017-05-31 | 2017-05-26 | 16.039 | 685,881 | +5,828 | 0.03% | 11,000,705 |
| 2017-05-29 | 2017-05-25 | 16.061 | 680,053 | +21,070 | 0.03% | 10,922,400 |
| 2017-05-26 | 2017-05-24 | 16.173 | 658,983 | +8,965 | 0.03% | 10,657,493 |
| 2017-05-25 | 2017-05-23 | 16.106 | 650,018 | -52,449 | 0.03% | 10,469,005 |
| 2017-05-24 | 2017-05-22 | 16.039 | 702,467 | -9,414 | 0.03% | 11,266,724 |
| 2017-05-23 | 2017-05-19 | 15.437 | 711,881 | -8,966 | 0.04% | 10,988,953 |
| 2017-05-22 | 2017-05-18 | 15.169 | 720,847 | -897 | 0.04% | 10,934,397 |
| 2017-05-18 | 2017-05-16 | 15.838 | 721,744 | -45,277 | 0.04% | 11,431,004 |
| 2017-05-12 | 2017-05-10 | 14.990 | 767,021 | -14,345 | 0.04% | 11,497,922 |
| 2017-05-11 | 2017-05-09 | 14.857 | 781,366 | +1,345 | 0.04% | 11,608,379 |
| 2017-05-10 | 2017-05-08 | 14.210 | 780,021 | -8,966 | 0.04% | 11,083,797 |
| 2017-05-08 | 2017-05-04 | 14.433 | 788,987 | +11,656 | 0.04% | 11,387,200 |
| 2017-05-05 | 2017-05-02 | 14.656 | 777,331 | +24,655 | 0.04% | 11,392,373 |
| 2017-04-25 | 2017-04-21 | 13.206 | 752,676 | -551,394 | 0.04% | 9,939,685 |
| 2017-04-21 | 2017-04-19 | 13.295 | 1,304,070 | +31,380 | 0.06% | 17,337,641 |
| 2017-04-13 | 2017-04-11 | 12.626 | 1,272,690 | +10,311 | 0.06% | 16,068,743 |
| 2017-04-12 | 2017-04-10 | 12.291 | 1,262,379 | +22,863 | 0.06% | 15,516,158 |
| 2017-04-11 | 2017-04-07 | 13.050 | 1,239,516 | +3,138 | 0.06% | 16,175,244 |
| 2017-04-10 | 2017-04-06 | 12.648 | 1,236,378 | +13,896 | 0.06% | 15,637,854 |
| 2017-04-07 | 2017-04-05 | 12.559 | 1,222,482 | -27,793 | 0.06% | 15,353,016 |
| 2017-04-05 | 2017-03-31 | 12.046 | 1,250,275 | -8,966 | 0.06% | 15,060,596 |
| 2017-04-03 | 2017-03-30 | 10.696 | 1,259,241 | -8,069 | 0.06% | 13,469,154 |
| 2017-03-31 | 2017-03-29 | 10.897 | 1,267,310 | -186,488 | 0.06% | 13,809,892 |
| 2017-03-29 | 2017-03-27 | 11.075 | 1,453,798 | -156,004 | 0.07% | 16,101,493 |
| 2017-03-28 | 2017-03-24 | 11.265 | 1,609,802 | +663,914 | 0.08% | 18,134,546 |
| 2017-03-22 | 2017-03-20 | 10.830 | 945,888 | +179,315 | 0.05% | 10,244,052 |
| 2017-03-21 | 2017-03-17 | 10.295 | 766,573 | -26,897 | 0.04% | 7,891,654 |
| 2017-03-20 | 2017-03-16 | 10.540 | 793,470 | +52,450 | 0.04% | 8,363,252 |
| 2017-03-17 | 2017-03-15 | 10.005 | 741,020 | -89,658 | 0.04% | 7,413,704 |
| 2017-03-15 | 2017-03-13 | 10.049 | 830,678 | +80,692 | 0.04% | 8,347,767 |
| 2017-03-09 | 2017-03-07 | 9.257 | 749,986 | -8,966 | 0.04% | 6,942,951 |
| 2017-03-03 | 2017-03-01 | 9.402 | 758,952 | -56,484 | 0.04% | 7,135,998 |
| 2017-03-01 | 2017-02-27 | 9.570 | 815,436 | +101,313 | 0.04% | 7,803,510 |
| 2017-02-28 | 2017-02-24 | 8.979 | 714,123 | -26,897 | 0.04% | 6,411,826 |
| 2017-02-27 | 2017-02-23 | 9.213 | 741,020 | -17,932 | 0.04% | 6,826,889 |
| 2017-02-23 | 2017-02-21 | 9.046 | 758,952 | +45,726 | 0.04% | 6,865,118 |
| 2017-02-22 | 2017-02-20 | 8.689 | 713,226 | +8,517 | 0.04% | 6,196,943 |
| 2017-02-17 | 2017-02-15 | 8.622 | 704,709 | +33,174 | 0.03% | 6,075,782 |
| 2017-02-16 | 2017-02-14 | 8.677 | 671,535 | -494,014 | 0.03% | 5,827,216 |
| 2017-02-15 | 2017-02-13 | 8.756 | 1,165,549 | -5,379 | 0.06% | 10,205,001 |
| 2017-02-13 | 2017-02-09 | 8.097 | 1,170,928 | +41,242 | 0.06% | 9,481,557 |
| 2017-02-10 | 2017-02-08 | 8.086 | 1,129,686 | -5,379 | 0.06% | 9,135,001 |
| 2017-02-09 | 2017-02-07 | 7.908 | 1,135,065 | +44,828 | 0.06% | 8,975,937 |
| 2017-02-08 | 2017-02-06 | 7.272 | 1,090,237 | -41,690 | 0.05% | 7,928,323 |
| 2017-02-02 | 2017-01-27 | 6.971 | 1,131,927 | +41,690 | 0.06% | 7,890,623 |
| 2017-01-25 | 2017-01-23 | 6.804 | 1,090,237 | +4,483 | 0.05% | 7,417,603 |
| 2016-12-20 | 2016-12-16 | 6.603 | 1,085,754 | +5,380 | 0.05% | 7,169,122 |
| 2016-12-16 | 2016-12-14 | 6.748 | 1,080,374 | -2,242 | 0.05% | 7,290,249 |
| 2016-12-07 | 2016-12-05 | 7.462 | 1,082,616 | -161,383 | 0.05% | 8,078,178 |
| 2016-12-05 | 2016-12-01 | 7.819 | 1,243,999 | -39,001 | 0.06% | 9,726,372 |
| 2016-11-25 | 2016-11-23 | 7.908 | 1,283,000 | +44,828 | 0.06% | 10,145,787 |
| 2016-11-16 | 2016-11-14 | 7.484 | 1,238,172 | +200,385 | 0.06% | 9,266,513 |
| 2016-11-10 | 2016-11-08 | 7.451 | 1,037,787 | +89,658 | 0.05% | 7,732,101 |
| 2016-11-03 | 2016-11-01 | 6.837 | 948,129 | -39,001 | 0.05% | 6,482,473 |
| 2016-11-02 | 2016-10-31 | 6.826 | 987,130 | -364,458 | 0.05% | 6,738,118 |
| 2016-11-01 | 2016-10-28 | 6.982 | 1,351,588 | -4,483 | 0.07% | 9,436,947 |
| 2016-10-31 | 2016-10-27 | 7.004 | 1,356,071 | +4,483 | 0.07% | 9,498,498 |
| 2016-10-26 | 2016-10-24 | 7.250 | 1,351,588 | -15,691 | 0.07% | 9,798,747 |
| 2016-10-25 | 2016-10-20 | 7.194 | 1,367,279 | -4,482 | 0.07% | 9,836,253 |
| 2016-10-20 | 2016-10-18 | 7.194 | 1,371,761 | -44,829 | 0.07% | 9,868,497 |
| 2016-10-18 | 2016-10-14 | 6.837 | 1,416,590 | -152,418 | 0.07% | 9,685,398 |
| 2016-10-17 | 2016-10-13 | 6.793 | 1,569,008 | +42,139 | 0.08% | 10,657,499 |
| 2016-10-14 | 2016-10-12 | 6.804 | 1,526,869 | -2,242 | 0.08% | 10,388,299 |
| 2016-10-13 | 2016-10-11 | 7.027 | 1,529,111 | -127,313 | 0.08% | 10,744,653 |
| 2016-10-12 | 2016-10-07 | 7.205 | 1,656,424 | -27,794 | 0.08% | 11,934,848 |
| 2016-10-05 | 2016-10-03 | 7.227 | 1,684,218 | -90,554 | 0.08% | 12,172,679 |
| 2016-10-03 | 2016-09-29 | 7.283 | 1,774,772 | -7,173 | 0.09% | 12,926,132 |
| 2016-09-30 | 2016-09-28 | 7.060 | 1,781,945 | +17,932 | 0.09% | 12,580,875 |
| 2016-09-28 | 2016-09-26 | 6.859 | 1,764,013 | +164,970 | 0.09% | 12,100,122 |
| 2016-09-27 | 2016-09-23 | 7.317 | 1,599,043 | +286,904 | 0.08% | 11,699,757 |
| 2016-09-21 | 2016-09-19 | 7.194 | 1,312,139 | -44,829 | 0.06% | 9,439,574 |
| 2016-09-20 | 2016-09-15 | 7.306 | 1,356,968 | -13,449 | 0.07% | 9,913,426 |
| 2016-09-19 | 2016-09-14 | 7.049 | 1,370,417 | +17,035 | 0.07% | 9,660,123 |
| 2016-09-15 | 2016-09-13 | 7.094 | 1,353,382 | -56,036 | 0.07% | 9,600,423 |
| 2016-09-13 | 2016-09-09 | 7.763 | 1,409,418 | +89,658 | 0.07% | 10,941,123 |
| 2016-09-08 | 2016-09-06 | 7.204 | 1,319,760 | +16,061 | 0.07% | 9,507,059 |
| 2016-09-07 | 2016-09-05 | 6.865 | 1,303,699 | +81,924 | 0.07% | 8,949,761 |
| 2016-09-05 | 2016-09-01 | 7.068 | 1,221,775 | +44,283 | 0.06% | 8,635,671 |
| 2016-09-02 | 2016-08-31 | 7.396 | 1,177,492 | +46,498 | 0.06% | 8,708,228 |
| 2016-09-01 | 2016-08-30 | 7.125 | 1,130,994 | -59,783 | 0.06% | 8,057,869 |
| 2016-08-31 | 2016-08-29 | 6.899 | 1,190,777 | -4,428 | 0.06% | 8,214,898 |
| 2016-08-29 | 2016-08-25 | 7.170 | 1,195,205 | -53,140 | 0.06% | 8,569,326 |
| 2016-08-25 | 2016-08-23 | 7.170 | 1,248,345 | -152,777 | 0.06% | 8,950,327 |
| 2016-08-23 | 2016-08-19 | 7.508 | 1,401,122 | +83,253 | 0.07% | 10,520,300 |
| 2016-08-22 | 2016-08-18 | 7.000 | 1,317,869 | -8,857 | 0.07% | 9,225,597 |
| 2016-08-19 | 2016-08-17 | 6.696 | 1,326,726 | -4,428 | 0.07% | 8,883,139 |
| 2016-08-18 | 2016-08-16 | 6.820 | 1,331,154 | +514,571 | 0.07% | 9,078,117 |
| 2016-08-17 | 2016-08-15 | 6.696 | 816,583 | -3,986 | 0.04% | 5,467,459 |
| 2016-08-16 | 2016-08-12 | 6.616 | 820,569 | +14,171 | 0.04% | 5,429,293 |
| 2016-08-15 | 2016-08-11 | 6.594 | 806,398 | +9,300 | 0.04% | 5,317,320 |
| 2016-08-10 | 2016-08-08 | 6.775 | 797,098 | -3,100 | 0.04% | 5,399,997 |
| 2016-08-09 | 2016-08-05 | 6.673 | 800,198 | +18,156 | 0.04% | 5,339,683 |
| 2016-08-05 | 2016-08-03 | 6.549 | 782,042 | +886 | 0.04% | 5,121,399 |
| 2016-07-29 | 2016-07-27 | 6.684 | 781,156 | +4,871 | 0.04% | 5,221,437 |
| 2016-07-26 | 2016-07-22 | 6.876 | 776,285 | -22,142 | 0.04% | 5,337,883 |
| 2016-07-25 | 2016-07-21 | 6.775 | 798,427 | -13,285 | 0.04% | 5,409,000 |
| 2016-07-22 | 2016-07-20 | 6.413 | 811,712 | +17,713 | 0.04% | 5,205,720 |
| 2016-07-20 | 2016-07-18 | 6.142 | 793,999 | -26,570 | 0.04% | 4,876,962 |
| 2016-07-18 | 2016-07-14 | 6.142 | 820,569 | +22,142 | 0.04% | 5,040,163 |
| 2016-07-14 | 2016-07-12 | 6.086 | 798,427 | -4,428 | 0.04% | 4,859,085 |
| 2016-07-13 | 2016-07-11 | 5.860 | 802,855 | -4,429 | 0.04% | 4,704,733 |
| 2016-07-12 | 2016-07-08 | 5.849 | 807,284 | -61,996 | 0.04% | 4,721,572 |
| 2016-07-11 | 2016-07-07 | 5.521 | 869,280 | -41,626 | 0.04% | 4,799,534 |
| 2016-07-08 | 2016-07-06 | 5.318 | 910,906 | +147,020 | 0.05% | 4,844,233 |
| 2016-07-07 | 2016-07-05 | 5.250 | 763,886 | -4,428 | 0.04% | 4,010,625 |
| 2016-07-06 | 2016-07-04 | 5.047 | 768,314 | +150,563 | 0.04% | 3,877,723 |
| 2016-07-04 | 2016-06-29 | 4.991 | 617,751 | -17,714 | 0.03% | 3,082,948 |
| 2016-06-29 | 2016-06-27 | 4.934 | 635,465 | -246,214 | 0.03% | 3,135,477 |
| 2016-06-28 | 2016-06-24 | 4.957 | 881,679 | +5,314 | 0.04% | 4,370,243 |
| 2016-06-24 | 2016-06-22 | 5.171 | 876,365 | +265,699 | 0.04% | 4,531,908 |
| 2016-06-21 | 2016-06-17 | 5.194 | 610,666 | -4,428 | 0.03% | 3,171,700 |
| 2016-06-15 | 2016-06-13 | 5.013 | 615,094 | +4,871 | 0.03% | 3,083,578 |
| 2016-06-14 | 2016-06-10 | 5.239 | 610,223 | +7,085 | 0.03% | 3,196,959 |
| 2016-06-13 | 2016-06-08 | 5.363 | 603,138 | +22,142 | 0.03% | 3,234,751 |
| 2016-06-10 | 2016-06-07 | 5.081 | 580,996 | -4,429 | 0.03% | 2,951,999 |
| 2016-06-08 | 2016-06-06 | 5.081 | 585,425 | -4,428 | 0.03% | 2,974,502 |
| 2016-06-07 | 2016-06-03 | 4.934 | 589,853 | -10,628 | 0.03% | 2,910,421 |
| 2016-06-03 | 2016-06-01 | 4.833 | 600,481 | +3,543 | 0.03% | 2,901,841 |
| 2016-05-31 | 2016-05-27 | 4.844 | 596,938 | +3,542 | 0.03% | 2,891,459 |
| 2016-05-30 | 2016-05-26 | 4.821 | 593,396 | +72,625 | 0.03% | 2,860,902 |
| 2016-05-27 | 2016-05-25 | 4.866 | 520,771 | -4,871 | 0.03% | 2,534,280 |
| 2016-05-26 | 2016-05-24 | 4.810 | 525,642 | +3,100 | 0.03% | 2,528,309 |
| 2016-05-20 | 2016-05-18 | 4.810 | 522,542 | -10,628 | 0.03% | 2,513,398 |
| 2016-05-19 | 2016-05-17 | 4.720 | 533,170 | +6,199 | 0.03% | 2,516,359 |
| 2016-05-18 | 2016-05-16 | 4.573 | 526,971 | +5,314 | 0.03% | 2,409,752 |
| 2016-05-13 | 2016-05-11 | 4.697 | 521,657 | -4,871 | 0.03% | 2,450,242 |
| 2016-05-11 | 2016-05-09 | 4.584 | 526,528 | +3,100 | 0.03% | 2,413,671 |
| 2016-05-10 | 2016-05-06 | 4.720 | 523,428 | +3,543 | 0.03% | 2,470,380 |
| 2016-05-06 | 2016-05-04 | 5.002 | 519,885 | +1,771 | 0.03% | 2,600,408 |
| 2016-05-05 | 2016-05-03 | 4.900 | 518,114 | +4,871 | 0.03% | 2,538,900 |
| 2016-05-04 | 2016-04-29 | 5.024 | 513,243 | -132,407 | 0.03% | 2,578,776 |
| 2016-04-28 | 2016-04-26 | 5.149 | 645,650 | -1,771 | 0.03% | 3,324,241 |
| 2016-04-26 | 2016-04-22 | 5.126 | 647,421 | +1,328 | 0.03% | 3,318,740 |
| 2016-04-25 | 2016-04-21 | 5.284 | 646,093 | +4,872 | 0.03% | 3,414,062 |
| 2016-04-21 | 2016-04-19 | 5.510 | 641,221 | -8,857 | 0.03% | 3,533,118 |
| 2016-04-18 | 2016-04-14 | 5.363 | 650,078 | +4,428 | 0.03% | 3,486,500 |
| 2016-04-15 | 2016-04-13 | 5.487 | 645,650 | +4,429 | 0.03% | 3,542,941 |
| 2016-04-14 | 2016-04-12 | 5.442 | 641,221 | -4,429 | 0.03% | 3,489,678 |
| 2016-04-13 | 2016-04-11 | 5.363 | 645,650 | -443 | 0.03% | 3,462,751 |
| 2016-04-11 | 2016-04-07 | 4.968 | 646,093 | -32,326 | 0.03% | 3,209,802 |
| 2016-04-08 | 2016-04-06 | 4.934 | 678,419 | +3,542 | 0.03% | 3,347,418 |
| 2016-04-07 | 2016-04-05 | 4.787 | 674,877 | +48,712 | 0.03% | 3,230,881 |
| 2016-04-01 | 2016-03-30 | 4.945 | 626,165 | +4,871 | 0.03% | 3,096,659 |
| 2016-03-31 | 2016-03-29 | 5.126 | 621,294 | -52,254 | 0.03% | 3,184,810 |
| 2016-03-30 | 2016-03-24 | 5.126 | 673,548 | -21,256 | 0.03% | 3,452,669 |
| 2016-03-23 | 2016-03-21 | 5.442 | 694,804 | -17,713 | 0.03% | 3,781,289 |
| 2016-03-21 | 2016-03-17 | 5.442 | 712,517 | +1,328 | 0.04% | 3,877,687 |
| 2016-03-17 | 2016-03-15 | 5.239 | 711,189 | +6,200 | 0.04% | 3,725,920 |
| 2016-03-15 | 2016-03-11 | 5.250 | 704,989 | +885 | 0.04% | 3,701,398 |
| 2016-03-10 | 2016-03-08 | 5.397 | 704,104 | +19,042 | 0.04% | 3,800,102 |
| 2016-03-09 | 2016-03-07 | 5.442 | 685,062 | +181,561 | 0.03% | 3,728,271 |
| 2016-03-07 | 2016-03-03 | 5.397 | 503,501 | +3,100 | 0.03% | 2,717,433 |
| 2016-03-04 | 2016-03-02 | 5.420 | 500,401 | +23,470 | 0.03% | 2,712,002 |
| 2016-03-03 | 2016-03-01 | 5.521 | 476,931 | +16,828 | 0.02% | 2,633,267 |
| 2016-03-02 | 2016-02-29 | 4.934 | 460,103 | +9,742 | 0.02% | 2,270,215 |
| 2016-03-01 | 2016-02-26 | 4.720 | 450,361 | +43,398 | 0.02% | 2,125,532 |
| 2016-02-29 | 2016-02-25 | 4.313 | 406,963 | +6,200 | 0.02% | 1,755,290 |
| 2016-02-26 | 2016-02-24 | 4.381 | 400,763 | +4,871 | 0.02% | 1,755,698 |
| 2016-02-25 | 2016-02-23 | 4.505 | 395,892 | -10,628 | 0.02% | 1,783,529 |
| 2016-02-24 | 2016-02-22 | 4.923 | 406,520 | -871,937 | 0.02% | 2,001,239 |
| 2016-02-23 | 2016-02-19 | 4.460 | 1,278,457 | +24,355 | 0.06% | 5,701,823 |
| 2016-02-22 | 2016-02-18 | 4.268 | 1,254,102 | -12,399 | 0.06% | 5,352,482 |
| 2016-02-19 | 2016-02-17 | 3.726 | 1,266,501 | -11,514 | 0.06% | 4,719,000 |
| 2016-02-18 | 2016-02-16 | 3.511 | 1,278,015 | -5,756 | 0.06% | 4,487,732 |
| 2016-02-05 | 2016-02-03 | 3.624 | 1,283,771 | +6,199 | 0.06% | 4,652,894 |
| 2016-01-29 | 2016-01-27 | 3.591 | 1,277,572 | +12,400 | 0.06% | 4,587,151 |
| 2016-01-27 | 2016-01-25 | 3.941 | 1,265,172 | -5,314 | 0.06% | 4,985,463 |
| 2016-01-19 | 2016-01-15 | 3.760 | 1,270,486 | +7,085 | 0.06% | 4,776,884 |
| 2016-01-18 | 2016-01-14 | 3.963 | 1,263,401 | +894,522 | 0.06% | 5,007,015 |
| 2016-01-13 | 2016-01-11 | 3.907 | 368,879 | +17,713 | 0.02% | 1,441,088 |
| 2016-01-11 | 2016-01-07 | 4.302 | 351,166 | +12,842 | 0.02% | 1,510,664 |
| 2016-01-06 | 2016-01-04 | 4.403 | 338,324 | +13,285 | 0.02% | 1,489,800 |
| 2015-12-29 | 2015-12-24 | 4.855 | 325,039 | -22,142 | 0.02% | 1,578,100 |
| 2015-12-23 | 2015-12-21 | 4.708 | 347,181 | +6,643 | 0.02% | 1,634,642 |
| 2015-12-21 | 2015-12-17 | 4.833 | 340,538 | -4,429 | 0.02% | 1,645,659 |
| 2015-12-18 | 2015-12-16 | 4.708 | 344,967 | -309,982 | 0.02% | 1,624,217 |
| 2015-12-16 | 2015-12-14 | 4.618 | 654,949 | +34,984 | 0.03% | 3,024,554 |
| 2015-12-15 | 2015-12-11 | 4.641 | 619,965 | -35,427 | 0.03% | 2,876,998 |
| 2015-12-14 | 2015-12-10 | 4.708 | 655,392 | +22,142 | 0.03% | 3,085,800 |
| 2015-12-11 | 2015-12-09 | 4.776 | 633,250 | +5,314 | 0.03% | 3,024,448 |
| 2015-12-08 | 2015-12-04 | 4.934 | 627,936 | +4,428 | 0.03% | 3,098,328 |
| 2015-12-03 | 2015-12-01 | 5.183 | 623,508 | +443 | 0.03% | 3,231,359 |
| 2015-12-02 | 2015-11-30 | 5.104 | 623,065 | +51,368 | 0.03% | 3,179,818 |
| 2015-12-01 | 2015-11-27 | 5.284 | 571,697 | +270,128 | 0.03% | 3,020,941 |
| 2015-11-27 | 2015-11-25 | 5.578 | 301,569 | +4,428 | 0.02% | 1,682,070 |
| 2015-11-25 | 2015-11-23 | 5.725 | 297,141 | -3,985 | 0.01% | 1,700,987 |
| 2015-11-23 | 2015-11-19 | 5.521 | 301,126 | +4,428 | 0.02% | 1,662,600 |
| 2015-11-20 | 2015-11-18 | 5.431 | 296,698 | -3,985 | 0.01% | 1,611,351 |
| 2015-11-18 | 2015-11-16 | 5.295 | 300,683 | +5,314 | 0.02% | 1,592,254 |
| 2015-11-13 | 2015-11-11 | 5.521 | 295,369 | +4,428 | 0.01% | 1,630,814 |
| 2015-11-12 | 2015-11-10 | 5.555 | 290,941 | +4,428 | 0.01% | 1,616,220 |
| 2015-11-11 | 2015-11-09 | 5.747 | 286,513 | +6,200 | 0.01% | 1,646,617 |
| 2015-11-06 | 2015-11-04 | 5.883 | 280,313 | -16,828 | 0.01% | 1,648,965 |
| 2015-10-28 | 2015-10-26 | 6.041 | 297,141 | -39,855 | 0.01% | 1,794,927 |
| 2015-10-27 | 2015-10-23 | 6.041 | 336,996 | -841,381 | 0.02% | 2,035,678 |
| 2015-10-26 | 2015-10-22 | 5.962 | 1,178,377 | -273,228 | 0.06% | 7,025,039 |
| 2015-10-23 | 2015-10-20 | 5.973 | 1,451,605 | -132,850 | 0.07% | 8,670,311 |
| 2015-10-22 | 2015-10-19 | 6.278 | 1,584,455 | -38,969 | 0.08% | 9,946,842 |
| 2015-10-19 | 2015-10-15 | 6.289 | 1,623,424 | +12,842 | 0.08% | 10,209,811 |
| 2015-10-16 | 2015-10-14 | 6.086 | 1,610,582 | +57,568 | 0.08% | 9,801,717 |
| 2015-10-15 | 2015-10-13 | 6.278 | 1,553,014 | -4,428 | 0.08% | 9,749,463 |
| 2015-10-14 | 2015-10-12 | 6.266 | 1,557,442 | -127,536 | 0.08% | 9,759,676 |
| 2015-10-13 | 2015-10-09 | 5.849 | 1,684,978 | -26,127 | 0.08% | 9,854,952 |
| 2015-10-12 | 2015-10-08 | 5.691 | 1,711,105 | +108,494 | 0.09% | 9,737,282 |
| 2015-10-09 | 2015-10-07 | 5.634 | 1,602,611 | +13,285 | 0.08% | 9,029,406 |
| 2015-10-08 | 2015-10-06 | 5.566 | 1,589,326 | +81,481 | 0.08% | 8,846,886 |
| 2015-10-06 | 2015-10-02 | 5.566 | 1,507,845 | -35,426 | 0.08% | 8,393,327 |
| 2015-10-05 | 2015-09-30 | 5.431 | 1,543,271 | -71,739 | 0.08% | 8,381,424 |
| 2015-10-02 | 2015-09-29 | 5.374 | 1,615,010 | +30,998 | 0.08% | 8,679,860 |
| 2015-09-25 | 2015-09-23 | 5.600 | 1,584,012 | +8,857 | 0.08% | 8,870,961 |
| 2015-09-24 | 2015-09-22 | 5.725 | 1,575,155 | -54,911 | 0.08% | 9,016,994 |
| 2015-09-23 | 2015-09-21 | 5.883 | 1,630,066 | +114,693 | 0.08% | 9,589,003 |
| 2015-09-22 | 2015-09-18 | 5.758 | 1,515,373 | -3,435,051 | 0.08% | 8,726,101 |
| 2015-09-21 | 2015-09-17 | 5.431 | 4,950,424 | +3,978,850 | 0.25% | 26,885,493 |
| 2015-09-18 | 2015-09-16 | 5.476 | 971,574 | +18,598 | 0.05% | 5,320,447 |
| 2015-09-16 | 2015-09-14 | 5.092 | 952,976 | +4,429 | 0.05% | 4,852,763 |
| 2015-09-14 | 2015-09-10 | 5.397 | 948,547 | -10,628 | 0.05% | 5,119,379 |
| 2015-09-11 | 2015-09-09 | 5.397 | 959,175 | -1,771 | 0.05% | 5,176,739 |
| 2015-09-10 | 2015-09-08 | 5.194 | 960,946 | -2,395,281 | 0.05% | 4,990,997 |
| 2015-09-09 | 2015-09-07 | 4.810 | 3,356,227 | -35,427 | 0.17% | 16,143,268 |
| 2015-09-07 | 2015-09-02 | 4.753 | 3,391,654 | +1,783,729 | 0.17% | 16,122,195 |
| 2015-09-04 | 2015-09-01 | 4.810 | 1,607,925 | +1,348,425 | 0.08% | 7,734,031 |
| 2015-09-02 | 2015-08-31 | 5.058 | 259,500 | -1,586,669 | 0.01% | 1,312,641 |
| 2015-09-01 | 2015-08-28 | 5.679 | 1,846,169 | +1,772 | 0.09% | 10,485,037 |
| 2015-08-31 | 2015-08-27 | 5.600 | 1,844,397 | +690,376 | 0.09% | 10,329,198 |
| 2015-08-28 | 2015-08-26 | 5.194 | 1,154,021 | -62,883 | 0.06% | 5,993,798 |
| 2015-08-27 | 2015-08-25 | 5.024 | 1,216,904 | +40,298 | 0.06% | 6,114,302 |
| 2015-08-26 | 2015-08-24 | 5.216 | 1,176,606 | +71,296 | 0.06% | 6,137,671 |
| 2015-08-25 | 2015-08-21 | 5.939 | 1,105,310 | +784,699 | 0.06% | 6,564,481 |
| 2015-08-24 | 2015-08-20 | 6.255 | 320,611 | -3,542 | 0.02% | 2,005,482 |
| 2015-08-21 | 2015-08-19 | 6.425 | 324,153 | -170,048 | 0.02% | 2,082,538 |
| 2015-08-19 | 2015-08-17 | 7.113 | 494,201 | +4,428 | 0.02% | 3,515,400 |
| 2015-08-18 | 2015-08-14 | 7.452 | 489,773 | +39,855 | 0.02% | 3,649,802 |
| 2015-08-17 | 2015-08-13 | 7.441 | 449,918 | +29,227 | 0.02% | 3,347,721 |
| 2015-08-14 | 2015-08-12 | 7.508 | 420,691 | +26,570 | 0.02% | 3,158,751 |
| 2015-08-13 | 2015-08-11 | 7.915 | 394,121 | +12,399 | 0.02% | 3,119,451 |
| 2015-08-12 | 2015-08-10 | 7.396 | 381,722 | +29,670 | 0.02% | 2,823,053 |
| 2015-08-11 | 2015-08-07 | 7.429 | 352,052 | +42,955 | 0.02% | 2,615,551 |
| 2015-08-07 | 2015-08-05 | 7.328 | 309,097 | +9,742 | 0.02% | 2,265,009 |
| 2015-08-06 | 2015-08-04 | 7.102 | 299,355 | +18,156 | 0.02% | 2,126,022 |
| 2015-08-05 | 2015-08-03 | 6.955 | 281,199 | +36,313 | 0.01% | 1,955,803 |
| 2015-08-04 | 2015-07-31 | 7.283 | 244,886 | -57,569 | 0.01% | 1,783,422 |
| 2015-08-03 | 2015-07-30 | 7.283 | 302,455 | +20,371 | 0.02% | 2,202,678 |
| 2015-07-31 | 2015-07-29 | 7.644 | 282,084 | +17,713 | 0.01% | 2,156,243 |
| 2015-07-29 | 2015-07-27 | 8.547 | 264,371 | +4,428 | 0.01% | 2,259,645 |
| 2015-07-24 | 2015-07-22 | 9.541 | 259,943 | +29,227 | 0.01% | 2,480,078 |
| 2015-07-17 | 2015-07-15 | 10.230 | 230,716 | +26,570 | 0.01% | 2,360,133 |
| 2015-07-15 | 2015-07-13 | 10.376 | 204,146 | +22,142 | 0.01% | 2,118,297 |
| 2015-07-14 | 2015-07-10 | 10.343 | 182,004 | -37,198 | 0.01% | 1,882,378 |
| 2015-07-13 | 2015-07-09 | 9.484 | 219,202 | +72,624 | 0.01% | 2,078,999 |
| 2015-07-10 | 2015-07-08 | 8.502 | 146,578 | -61,996 | 0.01% | 1,246,219 |
| 2015-07-09 | 2015-07-07 | 8.852 | 208,574 | -1,788,158 | 0.01% | 1,846,319 |
| 2015-07-08 | 2015-07-06 | 9.304 | 1,996,732 | -458,331 | 0.10% | 18,577,083 |
| 2015-07-07 | 2015-07-03 | 10.647 | 2,455,063 | -143,035 | 0.12% | 26,139,957 |
| 2015-07-03 | 2015-06-30 | 11.855 | 2,598,098 | -2,083,084 | 0.13% | 30,801,748 |
| 2015-07-02 | 2015-06-29 | 11.280 | 4,681,182 | +2,831,471 | 0.23% | 52,802,143 |
| 2015-06-29 | 2015-06-25 | 12.420 | 1,849,711 | -443 | 0.09% | 22,973,497 |
| 2015-06-26 | 2015-06-24 | 12.510 | 1,850,154 | +61,996 | 0.09% | 23,146,119 |
| 2015-06-25 | 2015-06-23 | 12.759 | 1,788,158 | -17,270 | 0.09% | 22,814,706 |
| 2015-06-23 | 2015-06-19 | 12.488 | 1,805,428 | +10,628 | 0.09% | 22,545,810 |
| 2015-06-18 | 2015-06-16 | 12.149 | 1,794,800 | +3,543 | 0.09% | 21,805,139 |
| 2015-06-17 | 2015-06-15 | 12.126 | 1,791,257 | -24,356 | 0.09% | 21,721,645 |
| 2015-06-16 | 2015-06-12 | 12.759 | 1,815,613 | +19,042 | 0.09% | 23,164,998 |
| 2015-06-15 | 2015-06-11 | 12.646 | 1,796,571 | +45,169 | 0.09% | 22,719,195 |
| 2015-06-11 | 2015-06-09 | 12.781 | 1,751,402 | -11,514 | 0.09% | 22,385,294 |
| 2015-06-10 | 2015-06-08 | 12.827 | 1,762,916 | +46,940 | 0.09% | 22,612,079 |
| 2015-06-05 | 2015-06-03 | 13.865 | 1,715,976 | +8,857 | 0.09% | 23,792,502 |
| 2015-06-03 | 2015-06-01 | 14.520 | 1,707,119 | +53,140 | 0.09% | 24,787,647 |
| 2015-06-02 | 2015-05-29 | 14.294 | 1,653,979 | +159,419 | 0.08% | 23,642,545 |
| 2015-05-29 | 2015-05-27 | 15.265 | 1,494,560 | -74,395 | 0.07% | 22,815,006 |
| 2015-05-28 | 2015-05-26 | 15.265 | 1,568,955 | +92,994 | 0.08% | 23,950,673 |
| 2015-05-26 | 2015-05-21 | 14.701 | 1,475,961 | +22,142 | 0.07% | 21,697,835 |
| 2015-05-22 | 2015-05-20 | 15.265 | 1,453,819 | +32,770 | 0.07% | 22,193,079 |
| 2015-05-21 | 2015-05-19 | 13.820 | 1,421,049 | +102,294 | 0.07% | 19,639,074 |
| 2015-05-20 | 2015-05-18 | 13.527 | 1,318,755 | -3,455,865 | 0.07% | 17,838,218 |
| 2015-05-19 | 2015-05-15 | 13.323 | 4,774,620 | +2,657 | 0.24% | 63,613,802 |
| 2015-05-18 | 2015-05-14 | 13.504 | 4,771,963 | -12,399 | 0.24% | 64,440,482 |
| 2015-05-15 | 2015-05-13 | 13.414 | 4,784,362 | +3,543 | 0.24% | 64,175,758 |
| 2015-05-13 | 2015-05-11 | 13.391 | 4,780,819 | -3,543 | 0.24% | 64,020,274 |
| 2015-05-08 | 2015-05-06 | 13.052 | 4,784,362 | +2,657 | 0.24% | 62,447,118 |
| 2015-05-07 | 2015-05-05 | 13.391 | 4,781,705 | +2,657 | 0.24% | 64,032,138 |
| 2015-05-06 | 2015-05-04 | 14.046 | 4,779,048 | -5,314 | 0.24% | 67,126,238 |
| 2015-04-30 | 2015-04-28 | 13.278 | 4,784,362 | -178,019 | 0.24% | 63,527,518 |
| 2015-04-29 | 2015-04-27 | 13.346 | 4,962,381 | +2,657 | 0.25% | 66,227,463 |
| 2015-04-28 | 2015-04-24 | 13.436 | 4,959,724 | -183,775 | 0.25% | 66,640,003 |
| 2015-04-27 | 2015-04-23 | 13.256 | 5,143,499 | +191,746 | 0.26% | 68,180,046 |
| 2015-04-24 | 2015-04-22 | 13.572 | 4,951,753 | +109,823 | 0.25% | 67,203,823 |
| 2015-04-23 | 2015-04-21 | 13.030 | 4,841,930 | +86,795 | 0.24% | 63,089,175 |
| 2015-04-22 | 2015-04-20 | 11.968 | 4,755,135 | -1,329 | 0.24% | 56,911,398 |
| 2015-04-21 | 2015-04-17 | 12.623 | 4,756,464 | +10,185 | 0.24% | 60,042,194 |
| 2015-04-20 | 2015-04-16 | 13.030 | 4,746,279 | +41,184 | 0.24% | 61,842,866 |
| 2015-04-17 | 2015-04-15 | 12.556 | 4,705,095 | +329,910 | 0.24% | 59,074,999 |
| 2015-04-16 | 2015-04-14 | 12.736 | 4,375,185 | +1,057,927 | 0.22% | 55,723,201 |
| 2015-04-15 | 2015-04-13 | 13.594 | 3,317,258 | +2,657 | 0.17% | 45,095,818 |
| 2015-04-14 | 2015-04-10 | 14.452 | 3,314,601 | -32,327 | 0.17% | 47,903,998 |
| 2015-04-13 | 2015-04-09 | 14.091 | 3,346,928 | -797,984 | 0.17% | 47,161,921 |
| 2015-04-10 | 2015-04-08 | 13.052 | 4,144,912 | -2,672,494 | 0.21% | 54,100,800 |
| 2015-04-09 | 2015-04-02 | 11.652 | 6,817,406 | +3,812,788 | 0.34% | 79,438,199 |
| 2015-04-08 | 2015-04-01 | 10.918 | 3,004,618 | +2,851,398 | 0.15% | 32,805,471 |
| 2015-04-02 | 2015-03-31 | 11.065 | 153,220 | -710,746 | 0.01% | 1,695,400 |
| 2015-04-01 | 2015-03-30 | 10.049 | 863,966 | -784,256 | 0.04% | 8,681,948 |
| 2015-03-31 | 2015-03-27 | 9.722 | 1,648,222 | -159,420 | 0.08% | 16,023,205 |
| 2015-03-30 | 2015-03-26 | 9.913 | 1,807,642 | -97,423 | 0.09% | 17,919,978 |
| 2015-03-27 | 2015-03-25 | 10.026 | 1,905,065 | +1,768,230 | 0.10% | 19,100,877 |
| 2015-03-26 | 2015-03-24 | 10.049 | 136,835 | -593,396 | 0.01% | 1,375,048 |
| 2015-03-25 | 2015-03-23 | 10.049 | 730,231 | -247,986 | 0.04% | 7,338,052 |
| 2015-03-24 | 2015-03-20 | 9.947 | 978,217 | -239,129 | 0.05% | 9,730,645 |
| 2015-03-23 | 2015-03-19 | 9.857 | 1,217,346 | +653,620 | 0.06% | 11,999,380 |
| 2015-03-20 | 2015-03-18 | 9.778 | 563,726 | -77,938 | 0.03% | 5,512,092 |
| 2015-03-19 | 2015-03-17 | 9.823 | 641,664 | -115,137 | 0.03% | 6,303,147 |
| 2015-03-18 | 2015-03-16 | 9.992 | 756,801 | -336,552 | 0.04% | 7,562,328 |
| 2015-03-17 | 2015-03-13 | 9.880 | 1,093,353 | +823,668 | 0.05% | 10,801,871 |
| 2015-03-12 | 2015-03-10 | 10.162 | 269,685 | -813,483 | 0.01% | 2,740,500 |
| 2015-03-10 | 2015-03-06 | 9.936 | 1,083,168 | -172,705 | 0.05% | 10,762,398 |
| 2015-03-09 | 2015-03-05 | 9.722 | 1,255,873 | -23,027 | 0.06% | 12,208,981 |
| 2015-03-06 | 2015-03-04 | 9.259 | 1,278,900 | -518,114 | 0.06% | 11,840,798 |
| 2015-03-05 | 2015-03-03 | 9.462 | 1,797,014 | -6,200 | 0.09% | 17,003,018 |
| 2015-03-02 | 2015-02-26 | 9.405 | 1,803,214 | -415,377 | 0.09% | 16,959,881 |
| 2015-02-26 | 2015-02-24 | 9.202 | 2,218,591 | -88,566 | 0.11% | 20,415,752 |
| 2015-02-24 | 2015-02-18 | 8.841 | 2,307,157 | -88,567 | 0.12% | 20,397,148 |
| 2015-02-23 | 2015-02-16 | 8.920 | 2,395,724 | -36,312 | 0.12% | 21,369,502 |
| 2015-02-17 | 2015-02-13 | 8.863 | 2,432,036 | +21,256 | 0.12% | 21,556,100 |
| 2015-02-16 | 2015-02-12 | 9.146 | 2,410,780 | +6,200 | 0.12% | 22,048,200 |
| 2015-02-12 | 2015-02-10 | 8.321 | 2,404,580 | +133,735 | 0.12% | 20,009,547 |
| 2015-02-06 | 2015-02-04 | 8.942 | 2,270,845 | +531,399 | 0.11% | 20,306,880 |
| 2015-02-04 | 2015-02-02 | 9.134 | 1,739,446 | -1,771,330 | 0.09% | 15,888,760 |
| 2015-01-30 | 2015-01-28 | 9.496 | 3,510,776 | +7,085 | 0.18% | 33,337,241 |
| 2015-01-28 | 2015-01-26 | 8.965 | 3,503,691 | +44,284 | 0.18% | 31,410,644 |
| 2015-01-27 | 2015-01-23 | 8.852 | 3,459,407 | -19,485 | 0.17% | 30,623,037 |
| 2015-01-26 | 2015-01-22 | 8.818 | 3,478,892 | -120,893 | 0.17% | 30,677,680 |
| 2015-01-21 | 2015-01-19 | 9.191 | 3,599,785 | -329,025 | 0.18% | 33,085,028 |
| 2015-01-19 | 2015-01-15 | 9.530 | 3,928,810 | +69,968 | 0.20% | 37,439,842 |
| 2015-01-16 | 2015-01-14 | 9.654 | 3,858,842 | +151,448 | 0.19% | 37,252,348 |
| 2015-01-15 | 2015-01-13 | 9.755 | 3,707,394 | +61,997 | 0.19% | 36,167,045 |
| 2015-01-13 | 2015-01-09 | 9.823 | 3,645,397 | +351,166 | 0.18% | 35,809,200 |
| 2015-01-12 | 2015-01-08 | 9.947 | 3,294,231 | +247,986 | 0.17% | 32,768,797 |
| 2015-01-09 | 2015-01-07 | 9.281 | 3,046,245 | +278,099 | 0.15% | 28,272,693 |
| 2015-01-07 | 2015-01-05 | 9.044 | 2,768,146 | -1,771,330 | 0.14% | 25,035,256 |
| 2015-01-06 | 2015-01-02 | 8.818 | 4,539,476 | +8,857 | 0.23% | 40,030,157 |
| 2015-01-05 | 2014-12-31 | 8.468 | 4,530,619 | +7,528 | 0.23% | 38,366,249 |
| 2015-01-02 | 2014-12-29 | 8.400 | 4,523,091 | +1,771 | 0.23% | 37,996,080 |
| 2014-12-30 | 2014-12-24 | 8.502 | 4,521,320 | -71,739 | 0.23% | 38,440,653 |
| 2014-12-23 | 2014-12-19 | 8.886 | 4,593,059 | +71,739 | 0.23% | 40,813,824 |
| 2014-12-22 | 2014-12-18 | 8.152 | 4,521,320 | +30,999 | 0.23% | 36,858,103 |
| 2014-12-19 | 2014-12-17 | 8.367 | 4,490,321 | +881,236 | 0.23% | 37,568,697 |
| 2014-12-18 | 2014-12-16 | 8.547 | 3,609,085 | +109,823 | 0.18% | 30,847,752 |
| 2014-12-11 | 2014-12-09 | 9.101 | 3,499,262 | +325,039 | 0.18% | 31,845,058 |
| 2014-12-08 | 2014-12-04 | 9.123 | 3,174,223 | +522,542 | 0.16% | 28,958,718 |
| 2014-12-05 | 2014-12-03 | 9.292 | 2,651,681 | +274,556 | 0.13% | 24,640,621 |
| 2014-11-26 | 2014-11-24 | 10.241 | 2,377,125 | +26,570 | 0.12% | 24,343,882 |
| 2014-11-21 | 2014-11-19 | 10.467 | 2,350,555 | -26,570 | 0.12% | 24,602,582 |
| 2014-11-19 | 2014-11-17 | 10.557 | 2,377,125 | -442,832 | 0.12% | 25,095,403 |
| 2014-11-18 | 2014-11-14 | 11.178 | 2,819,957 | +6,199 | 0.14% | 31,521,597 |
| 2014-11-14 | 2014-11-12 | 10.613 | 2,813,758 | -177,133 | 0.14% | 29,863,804 |
| 2014-11-13 | 2014-11-11 | 10.749 | 2,990,891 | -143,034 | 0.15% | 32,149,045 |
| 2014-11-12 | 2014-11-10 | 10.467 | 3,133,925 | +334,338 | 0.16% | 32,801,890 |
| 2014-11-10 | 2014-11-06 | 9.981 | 2,799,587 | -1,062,798 | 0.14% | 27,943,241 |
| 2014-11-07 | 2014-11-05 | 9.857 | 3,862,385 | +175,362 | 0.19% | 38,071,531 |
| 2014-11-06 | 2014-11-04 | 9.992 | 3,687,023 | +379,950 | 0.18% | 36,842,548 |
| 2014-11-05 | 2014-11-03 | 9.925 | 3,307,073 | +2,628,211 | 0.17% | 32,821,860 |
| 2014-11-04 | 2014-10-31 | 10.422 | 678,862 | -5,381,743 | 0.03% | 7,074,793 |
| 2014-11-03 | 2014-10-30 | 10.602 | 6,060,605 | +4,609,000 | 0.30% | 64,255,766 |
| 2014-10-31 | 2014-10-29 | 11.291 | 1,451,605 | +6,643 | 0.07% | 16,390,001 |
| 2014-10-27 | 2014-10-23 | 10.546 | 1,444,962 | -7,086 | 0.07% | 15,238,206 |
| 2014-10-24 | 2014-10-22 | 10.726 | 1,452,048 | +324,154 | 0.07% | 15,575,253 |
| 2014-10-23 | 2014-10-21 | 10.884 | 1,127,894 | +179,347 | 0.06% | 12,276,536 |
| 2014-10-21 | 2014-10-17 | 10.851 | 948,547 | -15,056 | 0.05% | 10,292,308 |
| 2014-10-15 | 2014-10-13 | 10.918 | 963,603 | +442 | 0.05% | 10,520,955 |
| 2014-10-14 | 2014-10-10 | 11.009 | 963,161 | -885 | 0.05% | 10,603,129 |
| 2014-10-09 | 2014-10-07 | 11.167 | 964,046 | +443 | 0.05% | 10,765,262 |
| 2014-10-08 | 2014-10-06 | 10.997 | 963,603 | +9,742 | 0.05% | 10,597,115 |
| 2014-10-03 | 2014-09-29 | 9.326 | 953,861 | +1,771 | 0.05% | 8,896,018 |
| 2014-09-26 | 2014-09-24 | 9.880 | 952,090 | -1,771 | 0.05% | 9,406,252 |
| 2014-09-17 | 2014-09-15 | 8.931 | 953,861 | +177,133 | 0.05% | 8,519,069 |
| 2014-09-16 | 2014-09-12 | 9.281 | 776,728 | +20,813 | 0.04% | 7,208,938 |
| 2014-09-08 | 2014-09-04 | 9.168 | 755,915 | +2,657 | 0.04% | 6,930,420 |
| 2014-09-05 | 2014-09-03 | 8.446 | 753,258 | -24,799 | 0.04% | 6,361,740 |
| 2014-08-28 | 2014-08-26 | 8.107 | 778,057 | +32,770 | 0.04% | 6,307,633 |
| 2014-08-27 | 2014-08-25 | 7.836 | 745,287 | -18,599 | 0.04% | 5,840,009 |
| 2014-08-26 | 2014-08-22 | 7.407 | 763,886 | -35,427 | 0.04% | 5,658,000 |
| 2014-08-19 | 2014-08-15 | 7.441 | 799,313 | -177,133 | 0.04% | 5,947,478 |
| 2014-08-18 | 2014-08-14 | 7.497 | 976,446 | -354,266 | 0.05% | 7,320,603 |
| 2014-08-15 | 2014-08-13 | 7.565 | 1,330,712 | +35,427 | 0.07% | 10,066,753 |
| 2014-08-14 | 2014-08-12 | 7.305 | 1,295,285 | +508,815 | 0.06% | 9,462,375 |
| 2014-08-08 | 2014-08-06 | 6.775 | 786,470 | +442,832 | 0.04% | 5,327,997 |
| 2014-08-06 | 2014-08-04 | 6.718 | 343,638 | +7,085 | 0.02% | 2,308,600 |
| 2014-07-30 | 2014-07-28 | 6.628 | 336,553 | +8,857 | 0.02% | 2,230,602 |
| 2014-07-29 | 2014-07-25 | 6.831 | 327,696 | +46,497 | 0.02% | 2,238,500 |
| 2014-07-23 | 2014-07-21 | 7.023 | 281,199 | -5,314 | 0.01% | 1,974,853 |
| 2014-07-17 | 2014-07-15 | 7.452 | 286,513 | +10,628 | 0.01% | 2,135,103 |
| 2014-07-14 | 2014-07-10 | 7.339 | 275,885 | -84,581 | 0.01% | 2,024,753 |
| 2014-07-09 | 2014-07-07 | 7.452 | 360,466 | -15,942 | 0.02% | 2,686,203 |
| 2014-07-04 | 2014-07-02 | 7.486 | 376,408 | -1,771 | 0.02% | 2,817,753 |
| 2014-06-30 | 2014-06-26 | 7.583 | 378,179 | +2,030 | 0.02% | 2,867,753 |
| 2014-06-24 | 2014-06-20 | 7.072 | 376,149 | -2,643 | 0.02% | 2,660,209 |
| 2014-06-23 | 2014-06-19 | 7.390 | 378,792 | +14,095 | 0.02% | 2,799,301 |
| 2014-06-17 | 2014-06-13 | 6.641 | 364,697 | -1,762 | 0.02% | 2,421,898 |
| 2014-06-06 | 2014-06-04 | 6.096 | 366,459 | -3,524 | 0.02% | 2,233,920 |
| 2014-06-05 | 2014-06-03 | 6.141 | 369,983 | -9,249 | 0.02% | 2,272,202 |
| 2014-05-23 | 2014-05-21 | 5.301 | 379,232 | -11,452 | 0.02% | 2,010,434 |
| 2014-05-22 | 2014-05-20 | 5.142 | 390,684 | -5,286 | 0.02% | 2,009,054 |
| 2014-05-12 | 2014-05-08 | 4.802 | 395,970 | -875,185 | 0.02% | 1,901,387 |
| 2014-05-08 | 2014-05-05 | 5.267 | 1,271,155 | +269,999 | 0.06% | 6,695,521 |
| 2014-05-05 | 2014-04-30 | 5.426 | 1,001,156 | -11,892 | 0.05% | 5,432,472 |
| 2014-04-30 | 2014-04-28 | 5.392 | 1,013,048 | +3,524 | 0.05% | 5,462,501 |
| 2014-04-29 | 2014-04-25 | 5.676 | 1,009,524 | +3,523 | 0.05% | 5,729,999 |
| 2014-04-15 | 2014-04-11 | 5.835 | 1,006,001 | -5,725 | 0.05% | 5,869,882 |
| 2014-04-14 | 2014-04-10 | 6.051 | 1,011,726 | +7,047 | 0.05% | 6,121,502 |
| 2014-04-11 | 2014-04-09 | 6.062 | 1,004,679 | -3,524 | 0.05% | 6,090,269 |
| 2014-04-10 | 2014-04-08 | 5.551 | 1,008,203 | -880,911 | 0.05% | 5,596,606 |
| 2014-04-04 | 2014-04-02 | 5.403 | 1,889,114 | +2,643 | 0.10% | 10,207,820 |
| 2014-04-03 | 2014-04-01 | 5.142 | 1,886,471 | +6,166 | 0.10% | 9,700,993 |
| 2014-04-02 | 2014-03-31 | 5.154 | 1,880,305 | -3,524 | 0.09% | 9,690,630 |
| 2014-04-01 | 2014-03-28 | 5.108 | 1,883,829 | -5,285 | 0.09% | 9,623,252 |
| 2014-03-31 | 2014-03-27 | 4.825 | 1,889,114 | +8,809 | 0.10% | 9,114,125 |
| 2014-03-27 | 2014-03-25 | 5.188 | 1,880,305 | +11,011 | 0.09% | 9,754,665 |
| 2014-03-24 | 2014-03-20 | 5.301 | 1,869,294 | -22,463 | 0.09% | 9,909,742 |
| 2014-03-19 | 2014-03-17 | 5.052 | 1,891,757 | -12,333 | 0.10% | 9,556,376 |
| 2014-03-18 | 2014-03-14 | 5.040 | 1,904,090 | +3,524 | 0.10% | 9,597,062 |
| 2014-03-14 | 2014-03-12 | 5.211 | 1,900,566 | +8,809 | 0.10% | 9,902,926 |
| 2014-03-12 | 2014-03-10 | 5.211 | 1,891,757 | -39,641 | 0.10% | 9,857,026 |
| 2014-03-11 | 2014-03-07 | 5.301 | 1,931,398 | +4,405 | 0.10% | 10,238,976 |
| 2014-03-10 | 2014-03-06 | 5.108 | 1,926,993 | -1,762 | 0.10% | 9,843,749 |
| 2014-03-04 | 2014-02-28 | 5.120 | 1,928,755 | +36,998 | 0.10% | 9,874,645 |
| 2014-02-26 | 2014-02-24 | 5.018 | 1,891,757 | -8,809 | 0.10% | 9,491,951 |
| 2014-02-25 | 2014-02-21 | 4.688 | 1,900,566 | -8,809 | 0.10% | 8,910,476 |
| 2014-02-24 | 2014-02-20 | 4.461 | 1,909,375 | +8,809 | 0.10% | 8,518,275 |
| 2014-02-20 | 2014-02-18 | 4.654 | 1,900,566 | +4,845 | 0.10% | 8,845,751 |
| 2014-02-17 | 2014-02-13 | 4.756 | 1,895,721 | -4,404 | 0.10% | 9,016,881 |
| 2014-02-10 | 2014-02-06 | 4.632 | 1,900,125 | -4,845 | 0.10% | 8,800,558 |
| 2014-01-28 | 2014-01-24 | 4.325 | 1,904,970 | +4,845 | 0.10% | 8,239,123 |
| 2014-01-14 | 2014-01-10 | 4.382 | 1,900,125 | +4,404 | 0.10% | 8,326,018 |
| 2014-01-13 | 2014-01-09 | 4.859 | 1,895,721 | -4,404 | 0.10% | 9,210,561 |
| 2014-01-09 | 2014-01-07 | 4.802 | 1,900,125 | -11,012 | 0.10% | 9,124,108 |
| 2014-01-08 | 2014-01-06 | 5.029 | 1,911,137 | -153,719 | 0.10% | 9,610,886 |
| 2014-01-06 | 2014-01-02 | 5.290 | 2,064,856 | -4,404 | 0.10% | 10,923,041 |
| 2014-01-02 | 2013-12-27 | 4.983 | 2,069,260 | -1,322 | 0.10% | 10,312,108 |
| 2013-12-30 | 2013-12-24 | 5.029 | 2,070,582 | +70,033 | 0.10% | 10,412,716 |
| 2013-12-27 | 2013-12-20 | 5.154 | 2,000,549 | +4,404 | 0.10% | 10,310,338 |
| 2013-12-23 | 2013-12-19 | 5.018 | 1,996,145 | +4,405 | 0.10% | 10,015,721 |
| 2013-12-20 | 2013-12-18 | 5.211 | 1,991,740 | +88,091 | 0.10% | 10,377,989 |
| 2013-12-19 | 2013-12-17 | 5.120 | 1,903,649 | -1,762 | 0.10% | 9,746,110 |
| 2013-12-10 | 2013-12-06 | 5.211 | 1,905,411 | +881 | 0.10% | 9,928,171 |
| 2013-12-09 | 2013-12-05 | 5.108 | 1,904,530 | -3,524 | 0.10% | 9,729,000 |
| 2013-12-02 | 2013-11-28 | 4.246 | 1,908,054 | +4,405 | 0.10% | 8,100,842 |
| 2013-11-07 | 2013-11-05 | 4.155 | 1,903,649 | +4,404 | 0.10% | 7,909,260 |
| 2013-10-29 | 2013-10-25 | 4.200 | 1,899,245 | +4,405 | 0.10% | 7,977,202 |
| 2013-10-17 | 2013-10-15 | 4.359 | 1,894,840 | -881 | 0.10% | 8,259,840 |
| 2013-10-15 | 2013-10-10 | 4.302 | 1,895,721 | -32,594 | 0.10% | 8,156,081 |
| 2013-10-10 | 2013-10-08 | 4.439 | 1,928,315 | -29,070 | 0.10% | 8,558,992 |
| 2013-10-07 | 2013-10-03 | 4.257 | 1,957,385 | +22,904 | 0.10% | 8,332,501 |
| 2013-10-04 | 2013-10-02 | 4.234 | 1,934,481 | +881 | 0.10% | 8,191,080 |
| 2013-09-17 | 2013-09-13 | 4.109 | 1,933,600 | -2,202 | 0.10% | 7,945,900 |
| 2013-09-16 | 2013-09-12 | 4.132 | 1,935,802 | -3,084 | 0.10% | 7,998,899 |
| 2013-09-13 | 2013-09-11 | 4.223 | 1,938,886 | +3,084 | 0.10% | 8,187,722 |
| 2013-09-12 | 2013-09-10 | 4.121 | 1,935,802 | -17,619 | 0.10% | 7,976,924 |
| 2013-09-06 | 2013-09-04 | 4.121 | 1,953,421 | -7,047 | 0.10% | 8,049,527 |
| 2013-09-04 | 2013-09-02 | 3.916 | 1,960,468 | +17,618 | 0.10% | 7,677,976 |
| 2013-08-29 | 2013-08-27 | 4.132 | 1,942,850 | -43,164 | 0.10% | 8,028,022 |
| 2013-08-28 | 2013-08-26 | 4.030 | 1,986,014 | -44,046 | 0.10% | 8,003,474 |
| 2013-08-27 | 2013-08-23 | 4.529 | 2,030,060 | +441 | 0.10% | 9,194,956 |
| 2013-08-22 | 2013-08-20 | 4.405 | 2,029,619 | +7,047 | 0.10% | 8,939,518 |
| 2013-08-12 | 2013-08-08 | 4.643 | 2,022,572 | -881 | 0.10% | 9,390,640 |
| 2013-07-30 | 2013-07-26 | 4.949 | 2,023,453 | +881 | 0.10% | 10,014,920 |
| 2013-07-29 | 2013-07-25 | 5.086 | 2,022,572 | -6,166 | 0.10% | 10,286,080 |
| 2013-07-26 | 2013-07-24 | 4.995 | 2,028,738 | -12,333 | 0.10% | 10,133,198 |
| 2013-07-23 | 2013-07-19 | 4.779 | 2,041,071 | +1,761,822 | 0.10% | 9,754,569 |
| 2013-07-22 | 2013-07-18 | 4.938 | 279,249 | +47,569 | 0.01% | 1,378,951 |
| 2013-07-17 | 2013-07-15 | 5.188 | 231,680 | -36,557 | 0.01% | 1,201,912 |
| 2013-07-12 | 2013-07-10 | 4.802 | 268,237 | -4,405 | 0.01% | 1,288,033 |
| 2013-07-11 | 2013-07-09 | 4.756 | 272,642 | +4,405 | 0.01% | 1,296,805 |
| 2013-07-10 | 2013-07-08 | 4.893 | 268,237 | -8,369 | 0.01% | 1,312,393 |
| 2013-07-09 | 2013-07-05 | 4.961 | 276,606 | -369,983 | 0.01% | 1,372,179 |
| 2013-07-08 | 2013-07-04 | 5.086 | 646,589 | -13,213 | 0.03% | 3,288,321 |
| 2013-07-05 | 2013-07-03 | 4.825 | 659,802 | +40,521 | 0.03% | 3,183,248 |
| 2013-07-04 | 2013-07-02 | 4.995 | 619,281 | -11,451 | 0.03% | 3,093,202 |
| 2013-07-03 | 2013-06-28 | 4.700 | 630,732 | +334,746 | 0.03% | 2,964,238 |
| 2013-06-28 | 2013-06-26 | 4.529 | 295,986 | +12,333 | 0.01% | 1,340,639 |
| 2013-06-26 | 2013-06-24 | 3.928 | 283,653 | +41,402 | 0.01% | 1,114,118 |
| 2013-06-25 | 2013-06-21 | 4.359 | 242,251 | +61,224 | 0.01% | 1,056,002 |
| 2013-06-24 | 2013-06-20 | 4.575 | 181,027 | +2,642 | 0.01% | 828,164 |
| 2013-06-21 | 2013-06-19 | 4.927 | 178,385 | +15,857 | 0.01% | 878,852 |
| 2013-06-20 | 2013-06-18 | 4.961 | 162,528 | +25,106 | 0.01% | 806,264 |
| 2013-06-19 | 2013-06-17 | 4.915 | 137,422 | -5,286 | 0.01% | 675,479 |
| 2013-06-18 | 2013-06-14 | 4.688 | 142,708 | +2,643 | 0.01% | 669,062 |
| 2013-06-17 | 2013-06-13 | 4.859 | 140,065 | +2,643 | 0.01% | 680,521 |
| 2013-06-14 | 2013-06-11 | 5.063 | 137,422 | +1,762 | 0.01% | 695,759 |
| 2013-06-13 | 2013-06-10 | 5.199 | 135,660 | +2,642 | 0.01% | 705,318 |
| 2013-06-11 | 2013-06-07 | 5.267 | 133,018 | -2,642 | 0.01% | 700,642 |
| 2013-06-10 | 2013-06-06 | 5.301 | 135,660 | +2,642 | 0.01% | 719,178 |
| 2013-06-07 | 2013-06-05 | 5.449 | 133,018 | +2,643 | 0.01% | 724,802 |
| 2013-06-06 | 2013-06-04 | 5.631 | 130,375 | -3,524 | 0.01% | 734,081 |
| 2013-06-05 | 2013-06-03 | 5.324 | 133,899 | -20,260 | 0.01% | 712,883 |
| 2013-06-04 | 2013-05-31 | 5.574 | 154,159 | +3,523 | 0.01% | 859,247 |
| 2013-06-03 | 2013-05-30 | 5.778 | 150,636 | +18,940 | 0.01% | 870,391 |
| 2013-05-31 | 2013-05-29 | 5.540 | 131,696 | -83,687 | 0.01% | 729,559 |
| 2013-05-30 | 2013-05-28 | 5.245 | 215,383 | +18,499 | 0.01% | 1,129,591 |
| 2013-05-29 | 2013-05-27 | 5.176 | 196,884 | -44,926 | 0.01% | 1,019,162 |
| 2013-05-28 | 2013-05-24 | 5.199 | 241,810 | -53,736 | 0.01% | 1,257,209 |
| 2013-05-27 | 2013-05-23 | 4.938 | 295,546 | -2,642 | 0.01% | 1,459,426 |
| 2013-05-24 | 2013-05-22 | 4.893 | 298,188 | +52,854 | 0.02% | 1,458,933 |
| 2013-05-23 | 2013-05-21 | 5.222 | 245,334 | +15,857 | 0.01% | 1,281,101 |
| 2013-05-22 | 2013-05-20 | 5.267 | 229,477 | +29,951 | 0.01% | 1,208,718 |
| 2013-05-21 | 2013-05-16 | 5.449 | 199,526 | +70,032 | 0.01% | 1,087,198 |
| 2013-05-20 | 2013-05-15 | 4.790 | 129,494 | +7,047 | 0.01% | 620,340 |
| 2013-05-15 | 2013-05-13 | 4.745 | 122,447 | +11,012 | 0.01% | 581,022 |
| 2013-05-14 | 2013-05-10 | 4.825 | 111,435 | -18,940 | 0.01% | 537,624 |
| 2013-05-13 | 2013-05-09 | 4.859 | 130,375 | -3,524 | 0.01% | 633,441 |
| 2013-05-08 | 2013-05-06 | 5.097 | 133,899 | -7,047 | 0.01% | 682,483 |
| 2013-05-07 | 2013-05-03 | 4.586 | 140,946 | -3,523 | 0.01% | 646,401 |
| 2013-05-06 | 2013-05-02 | 4.541 | 144,469 | +12,773 | 0.01% | 655,998 |
| 2013-05-03 | 2013-04-30 | 4.666 | 131,696 | -3,524 | 0.01% | 614,444 |
| 2013-05-02 | 2013-04-29 | 4.427 | 135,220 | -7,047 | 0.01% | 598,651 |
| 2013-04-30 | 2013-04-26 | 4.370 | 142,267 | +14,094 | 0.01% | 621,774 |
| 2013-04-29 | 2013-04-25 | 4.427 | 128,173 | -4,404 | 0.01% | 567,452 |
| 2013-04-26 | 2013-04-24 | 4.405 | 132,577 | +2,202 | 0.01% | 583,939 |
| 2013-04-25 | 2013-04-23 | 3.474 | 130,375 | +3,524 | 0.01% | 452,881 |
| 2013-04-22 | 2013-04-18 | 2.986 | 126,851 | +3,523 | 0.01% | 378,719 |
| 2013-03-13 | 2013-03-11 | 3.144 | 123,328 | -4,404 | 0.01% | 387,801 |
| 2013-02-26 | 2013-02-22 | 3.303 | 127,732 | -2,643 | 0.01% | 421,950 |
| 2013-02-19 | 2013-02-15 | 3.201 | 130,375 | +4,405 | 0.01% | 417,360 |
| 2013-02-08 | 2013-02-06 | 2.951 | 125,970 | -21,142 | 0.01% | 371,799 |
| 2013-02-04 | 2013-01-31 | 2.940 | 147,112 | +7,047 | 0.01% | 432,530 |
| 2013-01-31 | 2013-01-29 | 2.986 | 140,065 | +14,095 | 0.01% | 418,170 |
| 2013-01-29 | 2013-01-25 | 2.861 | 125,970 | -13,214 | 0.01% | 360,359 |
| 2013-01-25 | 2013-01-23 | 2.861 | 139,184 | -14,975 | 0.01% | 398,160 |
| 2013-01-22 | 2013-01-18 | 2.804 | 154,159 | +28,189 | 0.01% | 432,249 |
| 2013-01-17 | 2013-01-15 | 2.974 | 125,970 | -26,428 | 0.01% | 374,659 |
| 2013-01-16 | 2013-01-14 | 2.929 | 152,398 | +26,428 | 0.01% | 446,341 |
| 2013-01-09 | 2013-01-07 | 2.645 | 125,970 | -7,488 | 0.01% | 333,189 |
| 2013-01-08 | 2013-01-04 | 2.668 | 133,458 | +18,499 | 0.01% | 356,025 |
| 2013-01-07 | 2013-01-03 | 2.350 | 114,959 | -26,427 | 0.01% | 270,135 |
| 2013-01-03 | 2012-12-31 | 2.282 | 141,386 | +26,427 | 0.01% | 322,604 |
| 2012-12-27 | 2012-12-20 | 2.225 | 114,959 | -17,618 | 0.01% | 255,780 |
| 2012-12-21 | 2012-12-19 | 2.236 | 132,577 | +17,618 | 0.01% | 296,485 |
| 2012-11-08 | 2012-11-06 | 2.259 | 114,959 | -606,067 | 0.01% | 259,695 |
| 2012-11-07 | 2012-11-05 | 2.327 | 721,026 | -98,662 | 0.04% | 1,677,925 |
| 2012-11-06 | 2012-11-02 | 1.896 | 819,688 | +704,729 | 0.04% | 1,553,935 |
| 2012-06-12 | 2012-06-08 | 2.392 | 114,959 | +3,645 | 0.01% | 274,939 |
| 2012-05-18 | 2012-05-16 | 2.333 | 111,314 | +1,706 | 0.01% | 259,696 |
| 2012-05-08 | 2012-05-04 | 2.708 | 109,608 | -42,648 | 0.01% | 296,836 |
| 2012-04-03 | 2012-03-30 | 2.743 | 152,256 | +2,985 | 0.01% | 417,689 |
| 2012-03-09 | 2012-03-07 | 3.318 | 149,271 | +2,559 | 0.01% | 495,250 |
| 2012-03-08 | 2012-03-06 | 3.412 | 146,712 | +42,649 | 0.01% | 500,520 |
| 2012-02-21 | 2012-02-17 | 3.716 | 104,063 | -1,706 | 0.01% | 386,739 |
| 2012-02-13 | 2012-02-09 | 3.271 | 105,769 | +1,706 | 0.01% | 345,959 |
| 2012-01-12 | 2012-01-10 | 2.556 | 104,063 | -17,060 | 0.01% | 265,959 |
| 2011-07-26 | 2011-07-22 | 3.365 | 121,123 | -5,118 | 0.01% | 407,541 |
| 2011-07-15 | 2011-07-13 | 3.576 | 126,241 | -1,279 | 0.01% | 451,401 |
| 2011-05-23 | 2011-05-19 | 4.924 | 127,520 | +853 | 0.01% | 627,899 |
| 2011-04-13 | 2011-04-11 | 5.862 | 126,667 | -2,559 | 0.01% | 742,499 |
| 2011-02-22 | 2011-02-18 | 6.307 | 129,226 | +1,279 | 0.01% | 815,070 |
| 2011-02-11 | 2011-02-09 | 6.202 | 127,947 | -127,946 | 0.01% | 793,502 |
| 2011-02-10 | 2011-02-08 | 6.718 | 255,893 | -298,542 | 0.01% | 1,718,999 |
| 2011-02-08 | 2011-02-02 | 6.436 | 554,435 | -377,016 | 0.03% | 3,568,498 |
| 2011-02-07 | 2011-01-31 | 6.085 | 931,451 | -445,681 | 0.05% | 5,667,478 |
| 2011-01-27 | 2011-01-25 | 6.214 | 1,377,132 | -2,141,826 | 0.07% | 8,556,850 |
| 2011-01-24 | 2011-01-20 | 6.014 | 3,518,958 | +190,640 | 0.18% | 21,163,814 |
| 2011-01-19 | 2011-01-17 | 5.874 | 3,328,318 | +853 | 0.17% | 19,549,022 |
| 2011-01-18 | 2011-01-14 | 5.405 | 3,327,465 | +85,298 | 0.17% | 17,983,612 |
| 2011-01-13 | 2011-01-11 | 5.369 | 3,242,167 | -8,530 | 0.17% | 17,408,580 |
| 2011-01-12 | 2011-01-10 | 5.194 | 3,250,697 | +165,904 | 0.17% | 16,882,731 |
| 2011-01-11 | 2011-01-07 | 5.276 | 3,084,793 | +333,941 | 0.16% | 16,274,252 |
| 2011-01-10 | 2011-01-06 | 5.299 | 2,750,852 | -853 | 0.14% | 14,577,000 |
| 2011-01-07 | 2011-01-05 | 4.924 | 2,751,705 | +85,298 | 0.14% | 13,549,200 |
| 2011-01-06 | 2011-01-04 | 4.983 | 2,666,407 | +1,022,293 | 0.14% | 13,285,499 |
| 2011-01-05 | 2011-01-03 | 4.900 | 1,644,114 | +125,388 | 0.09% | 8,056,951 |
| 2010-12-30 | 2010-12-28 | 4.514 | 1,518,726 | -2,133 | 0.08% | 6,854,924 |
| 2010-12-16 | 2010-12-14 | 4.772 | 1,520,859 | -21,324 | 0.08% | 7,256,812 |
| 2010-12-13 | 2010-12-09 | 4.830 | 1,542,183 | +632,909 | 0.08% | 7,448,960 |
| 2010-12-10 | 2010-12-08 | 4.772 | 909,274 | +293,424 | 0.05% | 4,338,621 |
| 2010-12-09 | 2010-12-07 | 4.842 | 615,850 | +853 | 0.03% | 2,981,862 |
| 2010-12-08 | 2010-12-06 | 4.807 | 614,997 | +513,919 | 0.03% | 2,956,102 |
| 2010-12-07 | 2010-12-03 | 4.560 | 101,078 | -13,647 | 0.01% | 460,966 |
| 2010-12-01 | 2010-11-29 | 4.467 | 114,725 | -85,298 | 0.01% | 512,443 |
| 2010-11-26 | 2010-11-24 | 4.385 | 200,023 | -18,339 | 0.01% | 877,029 |
| 2010-11-25 | 2010-11-23 | 4.560 | 218,362 | +6,824 | 0.01% | 995,839 |
| 2010-11-22 | 2010-11-18 | 4.596 | 211,538 | +47,766 | 0.01% | 972,158 |
| 2010-11-19 | 2010-11-17 | 4.560 | 163,772 | +17,060 | 0.01% | 746,882 |
| 2010-11-16 | 2010-11-12 | 4.748 | 146,712 | +20,471 | 0.01% | 696,599 |
| 2010-10-28 | 2010-10-26 | 5.053 | 126,241 | -8,529 | 0.01% | 637,882 |
| 2010-10-27 | 2010-10-25 | 5.194 | 134,770 | +8,103 | 0.01% | 699,938 |
| 2010-10-26 | 2010-10-22 | 5.346 | 126,667 | +18,765 | 0.01% | 677,159 |
| 2010-10-25 | 2010-10-21 | 5.194 | 107,902 | -159,933 | 0.01% | 560,397 |
| 2010-10-13 | 2010-10-11 | 5.287 | 267,835 | -51,179 | 0.01% | 1,416,141 |
| 2010-10-05 | 2010-09-30 | 5.229 | 319,014 | -17,059 | 0.02% | 1,668,042 |
| 2010-09-28 | 2010-09-24 | 4.947 | 336,073 | +3,412 | 0.02% | 1,662,680 |
| 2010-09-24 | 2010-09-21 | 5.088 | 332,661 | +8,530 | 0.02% | 1,692,599 |
| 2010-09-21 | 2010-09-17 | 4.807 | 324,131 | -8,104 | 0.02% | 1,557,998 |
| 2010-09-14 | 2010-09-10 | 4.865 | 332,235 | +13,648 | 0.02% | 1,616,427 |
| 2010-09-06 | 2010-09-02 | 4.572 | 318,587 | +17,060 | 0.02% | 1,456,650 |
| 2010-08-31 | 2010-08-27 | 4.525 | 301,527 | +2,558 | 0.02% | 1,364,508 |
| 2010-08-12 | 2010-08-10 | 5.170 | 298,969 | -102,357 | 0.02% | 1,545,707 |
| 2010-05-07 | 2010-05-05 | 6.014 | 401,326 | +6,252 | 0.02% | 2,413,624 |
| 2010-05-05 | 2010-05-03 | 6.395 | 395,074 | +2,939 | 0.02% | 2,526,584 |
| 2010-05-04 | 2010-04-30 | 6.681 | 392,135 | +6,717 | 0.02% | 2,619,868 |
| 2010-04-29 | 2010-04-27 | 6.776 | 385,418 | +1,680 | 0.02% | 2,611,712 |
| 2010-04-26 | 2010-04-22 | 6.502 | 383,738 | +9,236 | 0.02% | 2,495,218 |
| 2010-04-23 | 2010-04-21 | 6.598 | 374,502 | +4,199 | 0.02% | 2,470,842 |
| 2010-04-22 | 2010-04-20 | 6.574 | 370,303 | +5,038 | 0.02% | 2,434,318 |
| 2010-04-21 | 2010-04-19 | 6.669 | 365,265 | +33,587 | 0.02% | 2,435,999 |
| 2010-04-19 | 2010-04-15 | 7.253 | 331,678 | -120,495 | 0.02% | 2,405,553 |
| 2010-04-16 | 2010-04-14 | 7.241 | 452,173 | +9,656 | 0.02% | 3,274,079 |
| 2010-04-15 | 2010-04-13 | 7.348 | 442,517 | -218,319 | 0.02% | 3,251,592 |
| 2010-04-14 | 2010-04-12 | 7.467 | 660,836 | -16,794 | 0.03% | 4,934,489 |
| 2010-04-13 | 2010-04-09 | 7.324 | 677,630 | +4,199 | 0.04% | 4,963,051 |
| 2010-04-12 | 2010-04-08 | 7.372 | 673,431 | +16,793 | 0.04% | 4,964,377 |
| 2010-04-08 | 2010-04-01 | 7.479 | 656,638 | +2,519 | 0.03% | 4,910,963 |
| 2010-04-01 | 2010-03-30 | 7.646 | 654,119 | +8,397 | 0.03% | 5,001,183 |
| 2010-03-26 | 2010-03-24 | 7.789 | 645,722 | +25,191 | 0.03% | 5,029,263 |
| 2010-03-25 | 2010-03-23 | 7.896 | 620,531 | -5,458 | 0.03% | 4,899,570 |
| 2010-03-24 | 2010-03-22 | 8.062 | 625,989 | -4,618 | 0.03% | 5,047,035 |
| 2010-03-17 | 2010-03-15 | 7.848 | 630,607 | +46,183 | 0.03% | 4,949,088 |
| 2010-03-16 | 2010-03-12 | 8.241 | 584,424 | -4,199 | 0.03% | 4,816,318 |
| 2010-03-05 | 2010-03-03 | 8.098 | 588,623 | -78,511 | 0.03% | 4,766,802 |
| 2010-02-26 | 2010-02-24 | 7.729 | 667,134 | +840 | 0.04% | 5,156,307 |
| 2010-02-12 | 2010-02-10 | 7.431 | 666,294 | -31,069 | 0.04% | 4,951,439 |
| 2010-02-11 | 2010-02-09 | 7.312 | 697,363 | +109,160 | 0.04% | 5,099,273 |
| 2010-02-10 | 2010-02-08 | 7.419 | 588,203 | -10,496 | 0.03% | 4,364,116 |
| 2010-02-09 | 2010-02-05 | 7.622 | 598,699 | -223,777 | 0.03% | 4,563,200 |
| 2010-02-08 | 2010-02-04 | 7.908 | 822,476 | -60,878 | 0.04% | 6,503,877 |
| 2010-01-29 | 2010-01-27 | 7.681 | 883,354 | -4,198 | 0.05% | 6,785,400 |
| 2010-01-28 | 2010-01-26 | 8.193 | 887,552 | +76,831 | 0.05% | 7,272,157 |
| 2010-01-27 | 2010-01-25 | 8.527 | 810,721 | +99,084 | 0.04% | 6,912,982 |
| 2010-01-26 | 2010-01-22 | 8.658 | 711,637 | +38,206 | 0.04% | 6,161,322 |
| 2010-01-25 | 2010-01-21 | 8.884 | 673,431 | +109,579 | 0.04% | 5,982,916 |
| 2010-01-22 | 2010-01-20 | 8.646 | 563,852 | +242,251 | 0.03% | 4,875,091 |
| 2010-01-18 | 2010-01-14 | 8.444 | 321,601 | +41,984 | 0.02% | 2,715,468 |
| 2010-01-15 | 2010-01-13 | 8.098 | 279,617 | -46,183 | 0.01% | 2,264,402 |
| 2010-01-14 | 2010-01-12 | 8.456 | 325,800 | +109,160 | 0.02% | 2,754,802 |
| 2010-01-13 | 2010-01-11 | 8.444 | 216,640 | +203,205 | 0.01% | 1,829,220 |
| 2010-01-08 | 2010-01-06 | 8.348 | 13,435 | -4,618 | 0.00% | 112,160 |
| 2010-01-07 | 2010-01-05 | 8.503 | 18,053 | -8,397 | 0.00% | 153,507 |
| 2009-12-22 | 2009-12-18 | 7.265 | 26,450 | -67,175 | 0.00% | 192,148 |
| 2009-12-11 | 2009-12-09 | 7.646 | 93,625 | +33,587 | 0.00% | 715,827 |
| 2009-12-10 | 2009-12-08 | 7.908 | 60,038 | -8,397 | 0.00% | 474,761 |
| 2009-12-09 | 2009-12-07 | 7.896 | 68,435 | +4,199 | 0.00% | 540,347 |
| 2009-12-08 | 2009-12-04 | 7.741 | 64,236 | +4,198 | 0.00% | 497,248 |
| 2009-12-02 | 2009-11-30 | 7.622 | 60,038 | -28,969 | 0.00% | 457,601 |
| 2009-12-01 | 2009-11-27 | 6.741 | 89,007 | +8,397 | 0.00% | 599,959 |
| 2009-11-30 | 2009-11-26 | 7.193 | 80,610 | -33,588 | 0.00% | 579,838 |
| 2009-11-27 | 2009-11-25 | 7.372 | 114,198 | +16,794 | 0.01% | 841,841 |
| 2009-11-23 | 2009-11-19 | 7.241 | 97,404 | -5,878 | 0.01% | 705,280 |
| 2009-11-19 | 2009-11-17 | 7.729 | 103,282 | -8,397 | 0.01% | 798,271 |
| 2009-11-18 | 2009-11-16 | 7.943 | 111,679 | +8,397 | 0.01% | 887,112 |
| 2009-11-17 | 2009-11-13 | 8.098 | 103,282 | -51,221 | 0.01% | 836,401 |
| 2009-11-16 | 2009-11-12 | 8.134 | 154,503 | -144,847 | 0.01% | 1,256,720 |
| 2009-11-13 | 2009-11-11 | 7.586 | 299,350 | +204,465 | 0.02% | 2,270,909 |
| 2009-11-12 | 2009-11-10 | 7.920 | 94,885 | +8,397 | 0.01% | 751,450 |
| 2009-11-11 | 2009-11-09 | 8.348 | 86,488 | +8,397 | 0.00% | 722,029 |
| 2009-11-06 | 2009-11-04 | 8.956 | 78,091 | +33,587 | 0.00% | 699,358 |
| 2009-11-05 | 2009-11-03 | 8.980 | 44,504 | +33,588 | 0.00% | 399,624 |
| 2009-11-04 | 2009-11-02 | 8.872 | 10,916 | -420 | 0.00% | 96,850 |
| 2009-11-03 | 2009-10-30 | 8.718 | 11,336 | +3,359 | 0.00% | 98,822 |
| 2009-10-30 | 2009-10-28 | 9.706 | 7,977 | -1,679 | 0.00% | 77,424 |
| 2009-10-29 | 2009-10-27 | 9.218 | 9,656 | -35,687 | 0.00% | 89,006 |
| 2009-10-28 | 2009-10-23 | 8.432 | 45,343 | -48,282 | 0.00% | 382,318 |
| 2009-10-22 | 2009-10-20 | 6.490 | 93,625 | +84,388 | 0.00% | 607,672 |
| 2009-10-20 | 2009-10-16 | 5.764 | 9,237 | -8,396 | 0.00% | 53,242 |
| 2009-10-12 | 2009-10-08 | 5.228 | 17,633 | -50,382 | 0.00% | 92,187 |
| 2009-09-28 | 2009-09-24 | 5.288 | 68,015 | +16,794 | 0.00% | 359,641 |
| 2009-09-25 | 2009-09-23 | 5.288 | 51,221 | +33,588 | 0.00% | 270,840 |
| 2009-08-27 | 2009-08-25 | 4.883 | 17,633 | -4,619 | 0.00% | 86,098 |
| 2009-08-18 | 2009-08-14 | 5.216 | 22,252 | +4,619 | 0.00% | 116,071 |
| 2009-08-14 | 2009-08-12 | 5.490 | 17,633 | +8,396 | 0.00% | 96,807 |
| 2009-07-29 | 2009-07-27 | 6.431 | 9,237 | -25,190 | 0.00% | 59,403 |
| 2009-06-12 | 2009-06-10 | 6.205 | 34,427 | +4,198 | 0.00% | 213,608 |
| 2009-05-21 | 2009-05-19 | 6.193 | 30,229 | -25,191 | 0.00% | 187,201 |
| 2009-05-12 | 2009-05-08 | 6.014 | 55,420 | +25,191 | 0.00% | 333,303 |
| 2009-04-20 | 2009-04-16 | 3.680 | 30,229 | -20,992 | 0.00% | 111,241 |
| 2009-04-17 | 2009-04-15 | 3.430 | 51,221 | +20,992 | 0.00% | 175,680 |
| 2009-04-16 | 2009-04-14 | 3.442 | 30,229 | -20,992 | 0.00% | 104,041 |
| 2009-04-15 | 2009-04-09 | 3.299 | 51,221 | +20,992 | 0.00% | 168,970 |
| 2009-03-27 | 2009-03-25 | 3.513 | 30,229 | -6,717 | 0.00% | 106,201 |
| 2009-03-13 | 2009-03-11 | 3.156 | 36,946 | -16,794 | 0.00% | 116,599 |
| 2009-03-12 | 2009-03-10 | 3.108 | 53,740 | +16,794 | 0.00% | 167,039 |
| 2009-03-10 | 2009-03-06 | 3.144 | 36,946 | -20,993 | 0.00% | 116,159 |
| 2009-03-09 | 2009-03-05 | 3.073 | 57,939 | +20,993 | 0.00% | 178,021 |
| 2009-03-06 | 2009-03-04 | 3.120 | 36,946 | -20,993 | 0.00% | 115,279 |
| 2009-03-05 | 2009-03-03 | 3.108 | 57,939 | +20,993 | 0.00% | 180,091 |
| 2009-02-10 | 2009-02-06 | 3.192 | 36,946 | -18,893 | 0.00% | 117,919 |
| 2009-01-30 | 2009-01-23 | 2.953 | 55,839 | +8,397 | 0.00% | 164,919 |
| 2009-01-29 | 2009-01-22 | 3.215 | 47,442 | +10,496 | 0.00% | 152,548 |
| 2009-01-09 | 2009-01-07 | 3.513 | 36,946 | -83,969 | 0.00% | 129,799 |
| 2008-12-17 | 2008-12-15 | 3.466 | 120,915 | -83,969 | 0.01% | 419,039 |
| 2008-12-16 | 2008-12-12 | 3.025 | 204,884 | +83,969 | 0.01% | 619,759 |
| 2008-12-15 | 2008-12-11 | 3.156 | 120,915 | +82,289 | 0.01% | 381,599 |
| 2008-12-12 | 2008-12-10 | 2.953 | 38,626 | -92,366 | 0.00% | 114,081 |
| 2008-11-13 | 2008-11-11 | 3.156 | 130,992 | -41,984 | 0.01% | 413,401 |
| 2008-11-11 | 2008-11-07 | 3.108 | 172,976 | +41,984 | 0.01% | 537,660 |
| 2008-10-22 | 2008-10-20 | 2.882 | 130,992 | +4,619 | 0.01% | 377,521 |
| 2008-10-16 | 2008-10-14 | 3.251 | 126,373 | -25,191 | 0.01% | 410,864 |
| 2008-10-15 | 2008-10-13 | 3.215 | 151,564 | -1,679 | 0.01% | 487,350 |
| 2008-10-08 | 2008-10-03 | 4.347 | 153,243 | +152,823 | 0.01% | 666,123 |
| 2008-09-04 | 2008-09-02 | 3.811 | 420 | -52,900 | 0.00% | 1,601 |
| 2008-09-01 | 2008-08-28 | 3.716 | 53,320 | +52,900 | 0.00% | 198,119 |
| 2008-07-31 | 2008-07-29 | 4.549 | 420 | -31,068 | 0.00% | 1,911 |
| 2008-07-30 | 2008-07-28 | 4.704 | 31,488 | +31,068 | 0.00% | 148,123 |
| 2008-07-29 | 2008-07-25 | 4.764 | 420 | -28,549 | 0.00% | 2,001 |
| 2008-07-16 | 2008-07-14 | 5.121 | 28,969 | +28,549 | 0.00% | 148,348 |
| 2008-05-30 | 2008-05-28 | 8.436 | 420 | +10 | 0.00% | 3,543 |
| 2008-05-13 | 2008-05-08 | 10.511 | 410 | -16,382 | 0.00% | 4,310 |
| 2008-04-17 | 2008-04-15 | 11.232 | 16,792 | -40,956 | 0.00% | 188,602 |
| 2008-04-16 | 2008-04-14 | 10.756 | 57,748 | -390,717 | 0.00% | 621,110 |
| 2008-04-14 | 2008-04-10 | 12.404 | 448,465 | -4,096 | 0.02% | 5,562,597 |
| 2008-04-07 | 2008-04-02 | 12.794 | 452,561 | -650,377 | 0.02% | 5,790,202 |
| 2008-03-31 | 2008-03-27 | 11.915 | 1,102,938 | -16,382 | 0.06% | 13,141,842 |
| 2008-03-28 | 2008-03-26 | 11.793 | 1,119,320 | -15,563 | 0.06% | 13,200,389 |
| 2008-01-29 | 2008-01-25 | 13.429 | 1,134,883 | -40,956 | 0.06% | 15,240,496 |
| 2008-01-28 | 2008-01-24 | 12.306 | 1,175,839 | +40,956 | 0.06% | 14,469,840 |
| 2008-01-15 | 2008-01-11 | 14.284 | 1,134,883 | +57,338 | 0.06% | 16,210,346 |
| 2008-01-11 | 2008-01-09 | 15.138 | 1,077,545 | +122,867 | 0.06% | 16,312,196 |
| 2008-01-07 | 2008-01-03 | 16.261 | 954,678 | -819 | 0.05% | 15,524,459 |
| 2008-01-04 | 2008-01-02 | 17.092 | 955,497 | -3,686 | 0.05% | 16,330,997 |
| 2008-01-03 | 2007-12-31 | 18.435 | 959,183 | +44,642 | 0.05% | 17,682,096 |
| 2008-01-02 | 2007-12-27 | 15.163 | 914,541 | +825,258 | 0.05% | 13,866,923 |
| 2007-12-28 | 2007-12-24 | 15.846 | 89,283 | +72,082 | 0.00% | 1,414,812 |
| 2007-12-27 | 2007-12-20 | 13.429 | 17,201 | 0.00% | 230,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy