History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 +0
2023-09-29 2023-09-27 36.228 0 +0
2023-09-28 2023-09-26 36.383 0 +0
2023-09-27 2023-09-25 37.886 0 +0
2023-09-26 2023-09-22 37.835 0 +0
2023-09-25 2023-09-21 37.005 0 +0
2023-09-22 2023-09-20 37.990 0 +0
2023-09-21 2023-09-19 37.886 0 +0
2023-09-20 2023-09-18 37.627 0 +0
2023-09-19 2023-09-15 38.560 0 +0
2023-09-18 2023-09-14 38.094 0 +0
2023-09-15 2023-09-13 38.197 0 +0
2023-09-14 2023-09-12 37.316 0 +0
2023-09-13 2023-09-11 37.938 0 +0
2023-09-12 2023-09-07 38.612 0 +0
2023-09-11 2023-09-06 38.768 0 +0
2023-09-07 2023-09-05 38.560 0 +0
2023-09-06 2023-09-04 38.871 0 +0
2023-09-05 2023-08-31 37.679 0 +0
2023-09-04 2023-08-30 36.694 0 +0
2023-08-31 2023-08-29 33.792 0 +0
2023-08-30 2023-08-28 34.051 0 +0
2023-08-29 2023-08-25 34.051 0 +0
2023-08-28 2023-08-24 34.103 0 +0
2023-08-25 2023-08-23 33.481 0 +0
2023-08-24 2023-08-22 33.481 0 +0
2023-08-23 2023-08-21 31.408 0 +0
2023-08-22 2023-08-18 30.630 0 +0
2023-08-21 2023-08-17 30.838 0 +0
2023-08-18 2023-08-16 29.749 0 +0
2023-08-17 2023-08-15 29.957 0 +0
2023-08-16 2023-08-14 30.112 0 +0
2023-08-15 2023-08-11 30.164 0 +0
2023-08-14 2023-08-10 30.734 0 +0
2023-08-11 2023-08-09 31.149 0 +0
2023-08-10 2023-08-08 31.201 0 +0
2023-08-09 2023-08-07 31.460 0 +0
2023-08-08 2023-08-04 31.408 0 +0
2023-08-07 2023-08-03 31.097 0 +0
2023-08-04 2023-08-02 30.838 0 +0
2023-08-03 2023-08-01 31.667 0 +0
2023-08-02 2023-07-31 30.993 0 +0
2023-08-01 2023-07-28 31.097 0 +0
2023-07-31 2023-07-27 30.216 0 +0
2023-07-28 2023-07-26 29.646 0 +0
2023-07-27 2023-07-25 29.127 0 +0
2023-07-26 2023-07-24 28.454 0 +0
2023-07-25 2023-07-21 28.143 0 +0
2023-07-24 2023-07-20 28.713 0 +0
2023-07-21 2023-07-19 28.765 0 +0
2023-07-20 2023-07-18 27.884 0 +0
2023-07-19 2023-07-14 26.277 0 +0
2023-07-18 2023-07-13 26.173 0 +0
2023-07-14 2023-07-12 25.810 0 +0
2023-07-13 2023-07-11 25.759 0 +0
2023-07-12 2023-07-10 25.914 0 +0
2023-07-11 2023-07-07 25.499 0 +0
2023-07-10 2023-07-06 25.655 0 +0
2023-07-07 2023-07-05 25.085 0 +0
2023-07-06 2023-07-04 26.018 0 +0
2023-07-05 2023-07-03 25.448 0 +0
2023-07-04 2023-06-30 24.567 0 +0
2023-07-03 2023-06-29 24.670 0 +0
2023-06-30 2023-06-28 24.878 0 +0
2023-06-29 2023-06-27 24.670 0 +0
2023-06-28 2023-06-26 23.893 0 +0
2023-06-27 2023-06-23 23.530 0 +0
2023-06-26 2023-06-21 24.152 0 +0
2023-06-23 2023-06-20 25.189 0 +0
2023-06-21 2023-06-19 25.344 0 +0
2023-06-20 2023-06-16 25.655 0 +0
2023-06-19 2023-06-15 26.070 0 +0
2023-06-16 2023-06-14 25.914 0 +0
2023-06-15 2023-06-13 26.640 0 +0
2023-06-14 2023-06-12 25.223 0 +0
2023-06-13 2023-06-09 24.962 0 +0
2023-06-12 2023-06-08 24.492 0 +0
2023-06-09 2023-06-07 25.223 0 +0
2023-06-08 2023-06-06 24.753 0 +0
2023-06-07 2023-06-05 25.223 0 +0
2023-06-06 2023-06-02 25.223 0 +0
2023-06-05 2023-06-01 24.179 0 +0
2023-06-02 2023-05-31 23.813 0 +0
2023-06-01 2023-05-30 24.022 0 +0
2023-05-31 2023-05-29 23.813 0 +0
2023-05-30 2023-05-25 23.187 0 +0
2023-05-29 2023-05-24 23.709 0 +0
2023-05-25 2023-05-23 24.231 0 +0
2023-05-24 2023-05-22 24.753 0 +0
2023-05-23 2023-05-19 25.067 0 +0
2023-05-22 2023-05-18 24.962 0 +0
2023-05-19 2023-05-17 24.388 0 +0
2023-05-18 2023-05-16 24.858 0 +0
2023-05-17 2023-05-15 24.649 0 +0
2023-05-16 2023-05-12 24.962 0 +0
2023-05-15 2023-05-11 25.380 0 +0
2023-05-12 2023-05-10 25.380 0 +0
2023-05-11 2023-05-09 24.701 0 +0
2023-05-10 2023-05-08 24.649 0 +0
2023-05-09 2023-05-05 24.388 0 +0
2023-05-08 2023-05-04 24.127 0 +0
2023-05-05 2023-05-03 24.231 0 +0
2023-05-04 2023-05-02 24.283 0 +0
2023-05-03 2023-04-28 24.701 0 +0
2023-05-02 2023-04-27 23.500 0 +0
2023-04-28 2023-04-26 23.134 0 +0
2023-04-27 2023-04-25 22.612 0 +0
2023-04-26 2023-04-24 23.604 0 +0
2023-04-25 2023-04-21 23.813 0 +0
2023-04-24 2023-04-20 25.119 0 +0
2023-04-21 2023-04-19 24.127 0 +0
2023-04-20 2023-04-18 24.649 0 +0
2023-04-19 2023-04-17 24.805 0 +0
2023-04-18 2023-04-14 25.014 0 +0
2023-04-17 2023-04-13 24.701 0 +0
2023-04-14 2023-04-12 25.067 0 +0
2023-04-13 2023-04-11 25.432 0 +0
2023-04-12 2023-04-06 25.589 0 +0
2023-04-11 2023-04-04 25.432 0 +0
2023-04-06 2023-04-03 26.163 0 +0
2023-04-04 2023-03-31 25.484 0 +0
2023-04-03 2023-03-30 23.657 0 +0
2023-03-31 2023-03-29 23.500 0 +0
2023-03-30 2023-03-28 24.231 0 +0
2023-03-29 2023-03-27 23.918 0 +0
2023-03-28 2023-03-24 24.858 0 +0
2023-03-27 2023-03-23 24.440 0 +0
2023-03-24 2023-03-22 23.604 0 +0
2023-03-23 2023-03-21 22.403 0 +0
2023-03-22 2023-03-20 21.672 0 +0
2023-03-21 2023-03-17 22.560 0 +0
2023-03-20 2023-03-16 21.307 0 +0
2023-03-17 2023-03-15 21.672 0 +0
2023-03-16 2023-03-14 21.098 0 +0
2023-03-15 2023-03-13 22.351 0 +0
2023-03-14 2023-03-10 22.508 0 +0
2023-03-13 2023-03-09 23.865 0 +0
2023-03-10 2023-03-08 24.388 0 +0
2023-03-09 2023-03-07 25.275 0 +0
2023-03-08 2023-03-06 25.171 0 +0
2023-03-07 2023-03-03 25.484 0 +0
2023-03-06 2023-03-02 25.484 0 +0
2023-03-03 2023-03-01 25.589 0 +0
2023-03-02 2023-02-28 23.865 0 +0
2023-03-01 2023-02-27 24.283 0 +0
2023-02-28 2023-02-24 26.111 0 +0
2023-02-27 2023-02-23 26.268 0 +0
2023-02-24 2023-02-22 25.902 0 +0
2023-02-23 2023-02-21 26.477 0 +0
2023-02-22 2023-02-20 26.947 0 +0
2023-02-21 2023-02-17 27.260 0 +0
2023-02-20 2023-02-16 27.730 0 +0
2023-02-17 2023-02-15 27.312 0 +0
2023-02-16 2023-02-14 27.469 0 +0
2023-02-15 2023-02-13 27.782 0 +0
2023-02-14 2023-02-10 28.670 0 +0
2023-02-13 2023-02-09 29.297 0 +0
2023-02-10 2023-02-08 27.782 0 +0
2023-02-09 2023-02-07 28.148 0 +0
2023-02-08 2023-02-06 27.887 0 +0
2023-02-07 2023-02-03 28.879 0 +0
2023-02-06 2023-02-02 29.140 0 +0
2023-02-03 2023-02-01 29.401 0 +0
2023-02-02 2023-01-31 28.252 0 +0
2023-02-01 2023-01-30 28.357 0 +0
2023-01-31 2023-01-27 29.505 0 +0
2023-01-30 2023-01-26 29.453 0 +0
2023-01-27 2023-01-20 28.148 0 +0
2023-01-26 2023-01-19 27.155 0 +0
2023-01-20 2023-01-18 27.364 0 +0
2023-01-19 2023-01-17 26.424 0 +0
2023-01-18 2023-01-16 26.529 0 +0
2023-01-17 2023-01-13 26.790 0 +0
2023-01-16 2023-01-12 26.581 0 +0
2023-01-13 2023-01-11 26.163 0 +0
2023-01-12 2023-01-10 26.424 0 +0
2023-01-11 2023-01-09 25.745 0 +0
2023-01-10 2023-01-06 25.537 0 +0
2023-01-09 2023-01-05 25.954 0 +0
2023-01-06 2023-01-04 25.641 0 +0
2023-01-05 2023-01-03 26.738 0 +0
2023-01-04 2022-12-30 26.215 0 +0
2023-01-03 2022-12-29 25.850 0 +0
2022-12-30 2022-12-28 26.163 0 +0
2022-12-29 2022-12-23 25.223 0 +0
2022-12-28 2022-12-22 28.148 0 +0
2022-12-23 2022-12-21 27.730 0 +0
2022-12-22 2022-12-20 27.469 0 +0
2022-12-21 2022-12-19 28.043 0 +0
2022-12-20 2022-12-16 27.939 0 +0
2022-12-19 2022-12-15 27.469 0 +0
2022-12-16 2022-12-14 28.670 0 +0
2022-12-15 2022-12-13 28.304 0 +0
2022-12-14 2022-12-12 28.148 0 +0
2022-12-13 2022-12-09 28.461 0 +0
2022-12-12 2022-12-08 27.417 0 +0
2022-12-09 2022-12-07 26.163 0 +0
2022-12-08 2022-12-06 27.991 0 +0
2022-12-07 2022-12-05 27.208 0 +0
2022-12-06 2022-12-02 26.424 0 +0
2022-12-05 2022-12-01 26.268 0 +0
2022-12-02 2022-11-30 26.529 0 +0
2022-12-01 2022-11-29 25.641 0 +0
2022-11-30 2022-11-28 24.388 0 +0
2022-11-29 2022-11-25 24.074 0 +0
2022-11-28 2022-11-24 24.127 0 +0
2022-11-25 2022-11-23 22.925 0 +0
2022-11-24 2022-11-22 22.873 0 +0
2022-11-23 2022-11-21 23.500 0 +0
2022-11-22 2022-11-18 24.074 0 +0
2022-11-21 2022-11-17 24.858 0 +0
2022-11-18 2022-11-16 25.641 0 +0
2022-11-17 2022-11-15 25.798 0 +0
2022-11-16 2022-11-14 25.380 0 +0
2022-11-15 2022-11-11 25.641 0 +0
2022-11-14 2022-11-10 23.709 0 +0
2022-11-11 2022-11-09 23.761 0 +0
2022-11-10 2022-11-08 24.440 0 +0
2022-11-09 2022-11-07 25.902 0 +0
2022-11-08 2022-11-04 25.380 0 +0
2022-11-07 2022-11-03 24.022 0 +0
2022-11-04 2022-11-02 25.380 0 +0
2022-11-03 2022-11-01 24.858 0 +0
2022-11-02 2022-10-31 23.813 0 +0
2022-11-01 2022-10-28 20.993 0 +0
2022-10-31 2022-10-27 21.985 0 +0
2022-10-28 2022-10-26 22.038 0 +0
2022-10-27 2022-10-25 20.868 0 +0
2022-10-26 2022-10-24 19.761 0 +0
2022-10-25 2022-10-21 20.889 0 +0
2022-10-24 2022-10-20 20.941 0 +0
2022-10-21 2022-10-19 19.991 0 +0
2022-10-20 2022-10-18 21.045 0 +0
2022-10-19 2022-10-17 19.009 0 +0
2022-10-18 2022-10-14 18.612 0 +0
2022-10-17 2022-10-13 17.902 0 +0
2022-10-14 2022-10-12 18.424 0 +0
2022-10-13 2022-10-11 17.776 0 +0
2022-10-12 2022-10-10 17.818 0 +0
2022-10-11 2022-10-07 20.011 0 +0
2022-10-10 2022-10-06 20.805 0 +0
2022-10-07 2022-10-05 21.463 0 +0
2022-10-06 2022-10-03 19.594 0 +0
2022-10-05 2022-09-30 19.803 0 +0
2022-10-03 2022-09-29 20.095 0 +0
2022-09-30 2022-09-28 20.784 0 +0
2022-09-29 2022-09-27 21.829 0 +0
2022-09-28 2022-09-26 22.403 0 +0
2022-09-27 2022-09-23 22.247 0 +0
2022-09-26 2022-09-22 22.925 0 +0
2022-09-23 2022-09-21 23.239 0 +0
2022-09-22 2022-09-20 23.970 0 +0
2022-09-21 2022-09-19 23.709 0 +0
2022-09-20 2022-09-16 24.022 0 +0
2022-09-19 2022-09-15 25.067 0 +0
2022-09-16 2022-09-14 25.067 0 +0
2022-09-15 2022-09-13 26.268 0 +0
2022-09-14 2022-09-09 24.701 0 +0
2022-09-13 2022-09-08 25.014 0 +0
2022-09-09 2022-09-07 25.432 0 +0
2022-09-08 2022-09-06 23.604 0 +0
2022-09-07 2022-09-05 22.560 0 +0
2022-09-06 2022-09-02 22.821 0 +0
2022-09-05 2022-09-01 23.134 0 +0
2022-09-02 2022-08-31 21.829 0 +0
2022-09-01 2022-08-30 21.463 0 +0
2022-08-31 2022-08-29 21.202 0 +0
2022-08-30 2022-08-26 21.620 0 +0
2022-08-29 2022-08-25 21.515 0 +0
2022-08-26 2022-08-24 20.722 0 +0
2022-08-25 2022-08-23 21.254 0 +0
2022-08-24 2022-08-22 21.515 0 +0
2022-08-23 2022-08-19 22.351 0 +0
2022-08-22 2022-08-18 22.560 0 +0
2022-08-19 2022-08-17 22.821 0 +0
2022-08-18 2022-08-16 22.403 0 +0
2022-08-17 2022-08-15 22.612 0 +0
2022-08-16 2022-08-12 22.717 0 +0
2022-08-15 2022-08-11 22.769 0 +0
2022-08-12 2022-08-10 22.090 0 +0
2022-08-11 2022-08-09 22.873 0 +0
2022-08-10 2022-08-08 23.395 0 +0
2022-08-09 2022-08-05 23.187 0 +0
2022-08-08 2022-08-04 22.873 0 +0
2022-08-05 2022-08-03 20.889 0 +0
2022-08-04 2022-08-02 21.202 0 +0
2022-08-03 2022-08-01 21.620 0 +0
2022-08-02 2022-07-29 21.045 0 +0
2022-08-01 2022-07-28 22.403 0 +0
2022-07-29 2022-07-27 21.202 0 +0
2022-07-28 2022-07-26 21.254 0 +0
2022-07-27 2022-07-25 20.993 0 +0
2022-07-26 2022-07-22 21.515 0 +0
2022-07-25 2022-07-21 22.038 0 +0
2022-07-22 2022-07-20 22.142 0 +0
2022-07-21 2022-07-19 21.829 0 +0
2022-07-20 2022-07-18 23.970 0 +0
2022-07-19 2022-07-15 23.343 0 +0
2022-07-18 2022-07-14 23.395 0 +0
2022-07-15 2022-07-13 22.038 0 +0
2022-07-14 2022-07-12 22.090 0 +0
2022-07-13 2022-07-11 22.925 0 +0
2022-07-12 2022-07-08 23.970 0 +0
2022-07-11 2022-07-07 24.022 0 +0
2022-07-08 2022-07-06 24.283 0 +0
2022-07-07 2022-07-05 24.753 0 +0
2022-07-06 2022-07-04 25.484 0 +0
2022-07-05 2022-06-30 25.850 0 +0
2022-07-04 2022-06-29 26.581 0 +0
2022-06-30 2022-06-28 27.155 0 +0
2022-06-29 2022-06-27 24.231 0 +0
2022-06-28 2022-06-24 21.098 0 +0
2022-06-27 2022-06-23 20.638 0 -11,489
2022-06-15 2022-06-13 20.513 11,489 -35 0.00% 235,671
2022-06-13 2022-06-09 19.310 11,524 +68 0.00% 222,532
2022-06-01 2022-05-30 17.125 11,456 -952 0.00% 196,184
2022-05-30 2022-05-26 16.537 12,408 -1,904 0.00% 205,187
2022-05-24 2022-05-20 16.873 14,312 -951 0.00% 241,485
2022-05-06 2022-05-04 16.432 15,263 -476 0.00% 250,796
2022-05-04 2022-04-29 16.873 15,739 -2,380 0.00% 265,562
2022-05-03 2022-04-28 15.780 18,119 -476 0.00% 285,922
2022-04-29 2022-04-27 15.990 18,595 -57 0.00% 297,341
2022-04-28 2022-04-26 14.288 18,652 -476 0.00% 266,507
2022-04-13 2022-04-11 15.759 19,128 -3,807 0.00% 301,443
2022-04-07 2022-04-04 18.302 22,935 -9,518 0.00% 419,750
2022-04-04 2022-03-31 16.600 32,453 -1,428 0.00% 538,711
2022-04-01 2022-03-30 17.251 33,881 +3,807 0.00% 584,485
2022-03-31 2022-03-29 17.966 30,074 -3,807 0.00% 540,295
2022-03-30 2022-03-28 18.008 33,881 -3,331 0.00% 610,114
2022-03-29 2022-03-25 17.776 37,212 -143 0.00% 661,496
2022-03-28 2022-03-24 19.205 37,355 -7,139 0.00% 717,412
2022-03-25 2022-03-23 19.983 44,494 -9 0.00% 889,111
2022-03-24 2022-03-22 20.340 44,503 -5,236 0.00% 905,188
2022-03-23 2022-03-21 19.562 49,739 -10,946 0.00% 973,018
2022-03-22 2022-03-18 19.773 60,685 -2,856 0.00% 1,199,900
2022-03-21 2022-03-17 20.340 63,541 -6,187 0.00% 1,292,419
2022-03-17 2022-03-15 16.978 69,728 -951 0.00% 1,183,839
2022-03-16 2022-03-14 17.566 70,679 -6,378 0.00% 1,241,568
2022-03-15 2022-03-11 19.184 77,057 -10,470 0.00% 1,478,280
2022-03-14 2022-03-10 19.794 87,527 -7,329 0.00% 1,732,475
2022-03-11 2022-03-09 19.436 94,856 -25,223 0.00% 1,843,658
2022-03-10 2022-03-08 19.541 120,079 -61,445 0.01% 2,346,518
2022-03-09 2022-03-07 20.151 181,524 -18,069 0.01% 3,657,856
2022-03-08 2022-03-04 20.487 199,593 -24,272 0.01% 4,089,063
2022-03-07 2022-03-03 21.905 223,865 -3,331 0.01% 4,903,839
2022-03-04 2022-03-02 22.641 227,196 -50,352 0.01% 5,143,893
2022-03-03 2022-03-01 23.744 277,548 -36,645 0.01% 6,590,077
2022-03-02 2022-02-28 23.008 314,193 -1,904 0.01% 7,229,105
2022-03-01 2022-02-25 23.429 316,097 -2,855 0.01% 7,405,752
2022-02-28 2022-02-24 23.008 318,952 +7,615 0.01% 7,338,603
2022-02-25 2022-02-23 24.532 311,337 -9,995 0.01% 7,637,682
2022-02-24 2022-02-22 24.059 321,332 +952 0.01% 7,730,959
2022-02-23 2022-02-21 25.110 320,380 -3,807 0.01% 8,044,652
2022-02-22 2022-02-18 25.320 324,187 +476 0.02% 8,208,363
2022-02-21 2022-02-17 26.213 323,711 +23,795 0.02% 8,485,393
2022-02-18 2022-02-16 25.477 299,916 +1,904 0.01% 7,641,090
2022-02-17 2022-02-15 25.215 298,012 -5,235 0.01% 7,514,307
2022-02-15 2022-02-11 24.479 303,247 +952 0.01% 7,423,289
2022-02-14 2022-02-10 25.057 302,295 -1,428 0.01% 7,574,662
2022-02-10 2022-02-08 23.744 303,723 -2,379 0.01% 7,211,574
2022-02-09 2022-02-07 24.217 306,102 +9,994 0.01% 7,412,779
2022-02-08 2022-02-04 25.215 296,108 -4,759 0.01% 7,466,298
2022-02-07 2022-01-31 24.532 300,867 +9,042 0.01% 7,380,833
2022-02-04 2022-01-27 24.584 291,825 -2,856 0.01% 7,174,346
2022-01-28 2022-01-26 25.057 294,681 -475 0.01% 7,383,877
2022-01-27 2022-01-25 25.215 295,156 +5,711 0.01% 7,442,294
2022-01-26 2022-01-24 26.370 289,445 +12,373 0.01% 7,632,797
2022-01-25 2022-01-21 27.106 277,072 +5,711 0.01% 7,510,283
2022-01-24 2022-01-20 26.896 271,361 -2,855 0.01% 7,298,462
2022-01-21 2022-01-19 26.528 274,216 +19,036 0.01% 7,274,416
2022-01-20 2022-01-18 27.579 255,180 -2,855 0.01% 7,037,524
2022-01-19 2022-01-17 27.263 258,035 +4,759 0.01% 7,034,932
2022-01-18 2022-01-14 28.314 253,276 -952 0.01% 7,171,281
2022-01-14 2022-01-12 29.260 254,228 -5,235 0.01% 7,438,622
2022-01-13 2022-01-11 28.104 259,463 +476 0.01% 7,291,941
2022-01-12 2022-01-10 28.524 258,987 +3,807 0.01% 7,387,402
2022-01-11 2022-01-07 27.474 255,180 -5,235 0.01% 7,010,714
2022-01-10 2022-01-06 26.581 260,415 +7,615 0.01% 6,921,982
2022-01-07 2022-01-05 29.102 252,800 +2,855 0.01% 7,357,000
2022-01-06 2022-01-04 29.785 249,945 +476 0.01% 7,444,601
2022-01-04 2021-12-31 29.995 249,469 -1,428 0.01% 7,482,843
2022-01-03 2021-12-29 29.732 250,897 -2,379 0.01% 7,459,777
2021-12-30 2021-12-28 28.629 253,276 +1,903 0.01% 7,251,110
2021-12-29 2021-12-24 28.997 251,373 +2,380 0.01% 7,289,062
2021-12-28 2021-12-22 29.627 248,993 -4,283 0.01% 7,377,007
2021-12-23 2021-12-21 28.892 253,276 +476 0.01% 7,317,634
2021-12-22 2021-12-20 27.946 252,800 -1,428 0.01% 7,064,845
2021-12-21 2021-12-17 29.785 254,228 +3,331 0.01% 7,572,170
2021-12-17 2021-12-15 30.258 250,897 -951 0.01% 7,591,575
2021-12-16 2021-12-14 31.203 251,848 +475 0.01% 7,858,486
2021-12-15 2021-12-13 32.149 251,373 -2,379 0.01% 8,081,351
2021-12-14 2021-12-10 32.884 253,752 +3,807 0.01% 8,344,451
2021-12-13 2021-12-09 33.462 249,945 -3,807 0.01% 8,363,688
2021-12-10 2021-12-08 32.149 253,752 -1,904 0.01% 8,157,834
2021-12-09 2021-12-07 30.415 255,656 -5,235 0.01% 7,775,861
2021-12-08 2021-12-06 29.155 260,891 -13,325 0.01% 7,606,170
2021-12-07 2021-12-03 30.153 274,216 -1,428 0.01% 8,268,346
2021-12-03 2021-12-01 31.203 275,644 -3,807 0.01% 8,601,000
2021-12-02 2021-11-30 30.415 279,451 +4,283 0.01% 8,499,594
2021-12-01 2021-11-29 33.462 275,168 -952 0.01% 9,207,703
2021-11-30 2021-11-26 34.198 276,120 +5,711 0.01% 9,442,626
2021-11-29 2021-11-25 35.826 270,409 -27,127 0.01% 9,687,673
2021-11-26 2021-11-24 33.515 297,536 +4,283 0.01% 9,971,813
2021-11-25 2021-11-23 34.198 293,253 -25,223 0.01% 10,028,533
2021-11-24 2021-11-22 31.729 318,476 -5,711 0.01% 10,104,797
2021-11-23 2021-11-19 31.203 324,187 -1,904 0.02% 10,115,701
2021-11-22 2021-11-18 30.415 326,091 -5,235 0.02% 9,918,165
2021-11-19 2021-11-17 31.413 331,326 +2,856 0.02% 10,408,081
2021-11-18 2021-11-16 31.518 328,470 +12,849 0.02% 10,352,873
2021-11-17 2021-11-15 31.203 315,621 -2,855 0.01% 9,848,414
2021-11-16 2021-11-12 31.781 318,476 -28,555 0.01% 10,121,527
2021-11-12 2021-11-10 27.316 347,031 +2,380 0.02% 9,479,503
2021-11-11 2021-11-09 27.369 344,651 +1,903 0.02% 9,432,595
2021-11-10 2021-11-08 26.423 342,748 -951 0.02% 9,056,426
2021-11-09 2021-11-05 26.055 343,699 -2,380 0.02% 8,955,171
2021-11-05 2021-11-03 25.005 346,079 -4,759 0.02% 8,653,587
2021-11-03 2021-11-01 25.688 350,838 -1,428 0.02% 9,012,171
2021-11-02 2021-10-29 24.322 352,266 +20,940 0.02% 8,567,728
2021-11-01 2021-10-28 27.106 331,326 +8,091 0.02% 8,980,886
2021-10-29 2021-10-27 27.369 323,235 -952 0.02% 8,846,471
2021-10-28 2021-10-26 28.577 324,187 +9,042 0.02% 9,264,211
2021-10-27 2021-10-25 29.207 315,145 +17,609 0.01% 9,204,478
2021-10-26 2021-10-22 28.787 297,536 -7,139 0.01% 8,565,131
2021-10-25 2021-10-21 26.948 304,675 +7,615 0.01% 8,210,472
2021-10-22 2021-10-20 28.262 297,060 +5,235 0.01% 8,395,381
2021-10-21 2021-10-19 28.734 291,825 +9,518 0.01% 8,385,400
2021-10-20 2021-10-18 26.108 282,307 +3,807 0.01% 7,370,416
2021-10-19 2021-10-15 26.843 278,500 +476 0.01% 7,475,841
2021-10-18 2021-10-12 27.106 278,024 +1,904 0.01% 7,536,087
2021-10-15 2021-10-11 28.104 276,120 +4,759 0.01% 7,760,069
2021-10-12 2021-10-08 27.526 271,361 +1,428 0.01% 7,469,519
2021-10-11 2021-10-07 29.155 269,933 +1,904 0.01% 7,869,786
2021-10-08 2021-10-06 27.789 268,029 -952 0.01% 7,448,201
2021-10-07 2021-10-05 28.262 268,981 +476 0.01% 7,601,824
2021-10-06 2021-10-04 28.367 268,505 -476 0.01% 7,616,581
2021-10-05 2021-09-30 28.839 268,981 +1,427 0.01% 7,757,252
2021-10-04 2021-09-29 29.680 267,554 +3,808 0.01% 7,940,975
2021-09-30 2021-09-28 29.837 263,746 +952 0.01% 7,869,518
2021-09-29 2021-09-27 29.312 262,794 +2,379 0.01% 7,703,065
2021-09-28 2021-09-24 30.941 260,415 -3,807 0.01% 8,057,406
2021-09-27 2021-09-23 31.046 264,222 +5,235 0.01% 8,202,956
2021-09-24 2021-09-21 32.096 258,987 -1,428 0.01% 8,312,528
2021-09-23 2021-09-20 32.044 260,415 -9,042 0.01% 8,344,682
2021-09-21 2021-09-17 33.357 269,457 -2,380 0.01% 8,988,291
2021-09-20 2021-09-16 32.201 271,837 -28,554 0.01% 8,753,525
2021-09-17 2021-09-15 32.884 300,391 +5,235 0.01% 9,878,140
2021-09-16 2021-09-14 34.933 295,156 +11,897 0.01% 10,310,677
2021-09-14 2021-09-10 36.666 283,259 -951 0.01% 10,386,114
2021-09-13 2021-09-09 36.246 284,210 +17,608 0.01% 10,301,546
2021-09-10 2021-09-08 38.610 266,602 -3,331 0.01% 10,293,538
2021-09-09 2021-09-07 37.927 269,933 +2,379 0.01% 10,237,811
2021-09-08 2021-09-06 38.453 267,554 -10,946 0.01% 10,288,131
2021-09-07 2021-09-03 36.246 278,500 +3,332 0.01% 10,094,579
2021-09-06 2021-09-02 36.772 275,168 +3,331 0.01% 10,118,355
2021-09-03 2021-09-01 36.614 271,837 -1,903 0.01% 9,953,029
2021-09-02 2021-08-31 37.297 273,740 +9,994 0.01% 10,209,643
2021-09-01 2021-08-30 35.196 263,746 +4,759 0.01% 9,282,707
2021-08-31 2021-08-27 36.141 258,987 -1,904 0.01% 9,360,097
2021-08-30 2021-08-26 37.034 260,891 +4,759 0.01% 9,661,891
2021-08-27 2021-08-25 37.717 256,132 +6,663 0.01% 9,660,558
2021-08-26 2021-08-24 37.192 249,469 -4,759 0.01% 9,278,201
2021-08-25 2021-08-23 35.301 254,228 +1,428 0.01% 8,974,424
2021-08-24 2021-08-20 35.563 252,800 +3,807 0.01% 8,990,414
2021-08-23 2021-08-19 37.139 248,993 +476 0.01% 9,247,418
2021-08-20 2021-08-18 38.242 248,517 +2,855 0.01% 9,503,890
2021-08-19 2021-08-17 38.768 245,662 +6,663 0.01% 9,523,757
2021-08-18 2021-08-16 41.027 238,999 +3,807 0.01% 9,805,304
2021-08-17 2021-08-13 42.130 235,192 +1,428 0.01% 9,908,567
2021-08-16 2021-08-12 42.392 233,764 -952 0.01% 9,909,805
2021-08-13 2021-08-11 42.865 234,716 +2,380 0.01% 10,061,131
2021-08-12 2021-08-10 42.865 232,336 -2,380 0.01% 9,959,112
2021-08-10 2021-08-06 42.025 234,716 +4,759 0.01% 9,863,854
2021-08-06 2021-08-04 44.021 229,957 +6,663 0.01% 10,122,892
2021-08-05 2021-08-03 41.499 223,294 +1,428 0.01% 9,266,550
2021-08-04 2021-08-02 41.920 221,866 +476 0.01% 9,300,528
2021-08-03 2021-07-30 41.289 221,390 +952 0.01% 9,141,016
2021-08-02 2021-07-29 42.655 220,438 +3,331 0.01% 9,402,783
2021-07-30 2021-07-28 41.027 217,107 +952 0.01% 8,907,151
2021-07-29 2021-07-27 39.135 216,155 +3,807 0.01% 8,459,321
2021-07-28 2021-07-26 41.184 212,348 +2,380 0.01% 8,745,370
2021-07-27 2021-07-23 43.285 209,968 +2,379 0.01% 9,088,543
2021-07-26 2021-07-22 45.019 207,589 +1,904 0.01% 9,345,426
2021-07-23 2021-07-21 45.124 205,685 +7,615 0.01% 9,281,320
2021-07-22 2021-07-20 44.809 198,070 -476 0.01% 8,875,272
2021-07-21 2021-07-19 45.964 198,546 +951 0.01% 9,126,056
2021-07-19 2021-07-15 47.278 197,595 +952 0.01% 9,341,840
2021-07-16 2021-07-14 47.803 196,643 +1,904 0.01% 9,400,129
2021-07-15 2021-07-13 49.064 194,739 -1,428 0.01% 9,554,627
2021-07-14 2021-07-12 48.013 196,167 +4,759 0.01% 9,418,594
2021-07-13 2021-07-09 47.645 191,408 +1,904 0.01% 9,119,716
2021-07-12 2021-07-08 46.332 189,504 -3,807 0.01% 8,780,129
2021-07-09 2021-07-07 49.799 193,311 -3,808 0.01% 9,626,731
2021-07-08 2021-07-06 49.957 197,119 +6,187 0.01% 9,847,431
2021-07-07 2021-07-05 50.272 190,932 +17,133 0.01% 9,598,527
2021-07-06 2021-07-02 51.585 173,799 +7,615 0.01% 8,965,463
2021-07-05 2021-06-30 53.581 166,184 -1,428 0.01% 8,904,373
2021-07-02 2021-06-29 53.739 167,612 +12,374 0.01% 9,007,301
2021-06-30 2021-06-28 55.262 155,238 -12,850 0.01% 8,578,823
2021-06-29 2021-06-25 54.264 168,088 +8,090 0.01% 9,121,179
2021-06-28 2021-06-24 54.422 159,998 +8,091 0.01% 8,707,395
2021-06-25 2021-06-23 53.897 151,907 +3,331 0.01% 8,187,270
2021-06-24 2021-06-22 53.161 148,576 +5,235 0.01% 7,898,473
2021-06-23 2021-06-21 54.947 143,341 +6,187 0.01% 7,876,188
2021-06-22 2021-06-18 55.578 137,154 -9,994 0.01% 7,622,687
2021-06-21 2021-06-17 53.214 147,148 +2,380 0.01% 7,830,288
2021-06-18 2021-06-16 50.955 144,768 +1,427 0.01% 7,376,634
2021-06-17 2021-06-15 52.688 143,341 -3,331 0.01% 7,552,406
2021-06-16 2021-06-11 51.743 146,672 +11,422 0.01% 7,589,224
2021-06-15 2021-06-10 52.741 135,250 +6,663 0.01% 7,133,209
2021-06-11 2021-06-09 54.574 128,587 +2,855 0.01% 7,017,481
2021-06-10 2021-06-08 54.045 125,732 +22,008 0.01% 6,795,248
2021-06-09 2021-06-07 56.740 103,724 +473 0.00% 5,885,284
2021-06-08 2021-06-04 55.789 103,251 -24,607 0.00% 5,760,259
2021-06-07 2021-06-03 52.038 127,858 -947 0.01% 6,653,467
2021-06-04 2021-06-02 53.834 128,805 +7,099 0.01% 6,934,111
2021-06-03 2021-06-01 56.106 121,706 +5,678 0.01% 6,828,422
2021-06-02 2021-05-31 53.887 116,028 -3,786 0.01% 6,252,401
2021-06-01 2021-05-28 52.144 119,814 +6,152 0.01% 6,247,533
2021-05-31 2021-05-27 52.091 113,662 -35,491 0.01% 5,920,741
2021-05-28 2021-05-26 52.830 149,153 -50,160 0.01% 7,879,812
2021-05-27 2021-05-25 47.283 199,313 -5,679 0.01% 9,424,157
2021-05-26 2021-05-24 46.544 204,992 -8,518 0.01% 9,541,061
2021-05-25 2021-05-21 45.434 213,510 -12,303 0.01% 9,700,643
2021-05-24 2021-05-20 43.479 225,813 -1,893 0.01% 9,818,217
2021-05-21 2021-05-18 42.528 227,706 -2,366 0.01% 9,683,987
2021-05-18 2021-05-14 39.993 230,072 -3,313 0.01% 9,201,180
2021-05-17 2021-05-13 39.940 233,385 -946 0.01% 9,321,345
2021-05-14 2021-05-12 41.736 234,331 +3,312 0.01% 9,780,041
2021-05-13 2021-05-11 40.415 231,019 -10,410 0.01% 9,336,691
2021-05-12 2021-05-10 41.736 241,429 +1,419 0.01% 10,076,284
2021-05-11 2021-05-07 42.370 240,010 +8,991 0.01% 10,169,218
2021-05-10 2021-05-06 44.378 231,019 -3,785 0.01% 10,252,053
2021-05-07 2021-05-05 43.796 234,804 +4,259 0.01% 10,283,569
2021-05-06 2021-05-04 45.645 230,545 -474 0.01% 10,523,333
2021-05-05 2021-05-03 44.113 231,019 -1,892 0.01% 10,191,029
2021-05-04 2021-04-30 43.691 232,911 +9,937 0.01% 10,176,053
2021-05-03 2021-04-29 45.170 222,974 +57,259 0.01% 10,071,733
2021-04-30 2021-04-28 51.351 165,715 -8,991 0.01% 8,509,655
2021-04-29 2021-04-27 49.344 174,706 +473 0.01% 8,620,621
2021-04-28 2021-04-26 49.872 174,233 -21,768 0.01% 8,689,330
2021-04-27 2021-04-23 48.181 196,001 -2,366 0.01% 9,443,587
2021-04-23 2021-04-21 47.178 198,367 -2,366 0.01% 9,358,468
2021-04-22 2021-04-20 48.023 200,733 +1,420 0.01% 9,639,767
2021-04-21 2021-04-19 49.132 199,313 +22,241 0.01% 9,792,700
2021-04-20 2021-04-16 46.491 177,072 +1,419 0.01% 8,232,210
2021-04-19 2021-04-15 46.438 175,653 -19,401 0.01% 8,156,960
2021-04-16 2021-04-14 46.068 195,054 +23,187 0.01% 8,985,768
2021-04-15 2021-04-13 45.857 171,867 -473 0.01% 7,881,268
2021-04-14 2021-04-12 46.755 172,340 +4,732 0.01% 8,057,739
2021-04-13 2021-04-09 48.234 167,608 +16,089 0.01% 8,084,430
2021-04-12 2021-04-08 51.562 151,519 +12,304 0.01% 7,812,693
2021-04-09 2021-04-07 54.257 139,215 -7,098 0.01% 7,553,363
2021-04-08 2021-04-01 53.781 146,313 -16,090 0.01% 7,868,910
2021-04-07 2021-03-31 47.970 162,403 -10,884 0.01% 7,790,472
2021-04-01 2021-03-30 44.747 173,287 +3,786 0.01% 7,754,133
2021-03-31 2021-03-29 46.649 169,501 +2,366 0.01% 7,907,093
2021-03-30 2021-03-26 45.434 167,135 -3,786 0.01% 7,593,635
2021-03-29 2021-03-25 43.479 170,921 -3,312 0.01% 7,431,545
2021-03-26 2021-03-24 43.004 174,233 +2,839 0.01% 7,492,706
2021-03-25 2021-03-23 45.011 171,394 +3,786 0.01% 7,714,700
2021-03-24 2021-03-22 47.125 167,608 -8,991 0.01% 7,898,479
2021-03-23 2021-03-19 45.064 176,599 +5,205 0.01% 7,958,315
2021-03-22 2021-03-18 47.653 171,394 +947 0.01% 8,167,441
2021-03-19 2021-03-17 46.861 170,447 -947 0.01% 7,987,242
2021-03-18 2021-03-16 47.389 171,394 -1,893 0.01% 8,122,167
2021-03-17 2021-03-15 45.276 173,287 +7,572 0.01% 7,845,681
2021-03-16 2021-03-12 48.445 165,715 -4,732 0.01% 8,028,141
2021-03-15 2021-03-11 47.600 170,447 -8,045 0.01% 8,113,309
2021-03-12 2021-03-10 44.642 178,492 +2,366 0.01% 7,968,183
2021-03-11 2021-03-09 43.796 176,126 -3,312 0.01% 7,713,684
2021-03-09 2021-03-05 45.381 179,438 +946 0.01% 8,143,131
2021-03-08 2021-03-04 45.434 178,492 +8,045 0.01% 8,109,630
2021-03-05 2021-03-03 48.815 170,447 -6,152 0.01% 8,320,419
2021-03-04 2021-03-02 46.913 176,599 -4,259 0.01% 8,284,858
2021-03-03 2021-03-01 47.336 180,858 -4,732 0.01% 8,561,100
2021-03-02 2021-02-26 45.698 185,590 -947 0.01% 8,481,146
2021-03-01 2021-02-25 46.966 186,537 +1,893 0.01% 8,760,938
2021-02-26 2021-02-24 46.121 184,644 -3,785 0.01% 8,515,954
2021-02-25 2021-02-23 49.291 188,429 -3,313 0.01% 9,287,808
2021-02-24 2021-02-22 48.868 191,742 +10,884 0.01% 9,370,070
2021-02-23 2021-02-19 53.464 180,858 +4,259 0.01% 9,669,457
2021-02-22 2021-02-18 53.253 176,599 +44,955 0.01% 9,404,433
2021-02-19 2021-02-17 58.166 131,644 -3,312 0.01% 7,657,240
2021-02-18 2021-02-16 58.272 134,956 -4,259 0.01% 7,864,146
2021-02-17 2021-02-11 57.638 139,215 +8,518 0.01% 8,024,069
2021-02-16 2021-02-09 56.793 130,697 -6,152 0.01% 7,422,632
2021-02-10 2021-02-08 53.359 136,849 +13,723 0.01% 7,302,085
2021-02-09 2021-02-05 56.529 123,126 -5,205 0.01% 6,960,131
2021-02-08 2021-02-04 56.529 128,331 +26,026 0.01% 7,254,362
2021-02-05 2021-02-03 62.023 102,305 -4,732 0.00% 6,345,251
2021-02-04 2021-02-02 60.279 107,037 +6,625 0.01% 6,452,135
2021-02-03 2021-02-01 61.072 100,412 +473 0.00% 6,132,355
2021-02-02 2021-01-29 56.740 99,939 +4,259 0.00% 5,670,523
2021-02-01 2021-01-28 58.959 95,680 -1,893 0.00% 5,641,170
2021-01-29 2021-01-27 61.759 97,573 -7,098 0.00% 6,025,985
2021-01-28 2021-01-26 64.242 104,671 -3,786 0.00% 6,724,249
2021-01-27 2021-01-25 61.495 108,457 -3,785 0.01% 6,669,518
2021-01-26 2021-01-22 59.170 112,242 +2,839 0.01% 6,641,364
2021-01-25 2021-01-21 57.479 109,403 -5,678 0.01% 6,288,426
2021-01-22 2021-01-20 57.796 115,081 -7,099 0.01% 6,651,274
2021-01-21 2021-01-19 52.196 122,180 -40,696 0.01% 6,377,360
2021-01-20 2021-01-18 45.064 162,876 -29,339 0.01% 7,339,897
2021-01-19 2021-01-15 41.683 192,215 +473 0.01% 8,012,133
2021-01-18 2021-01-14 44.008 191,742 -29,812 0.01% 8,438,128
2021-01-15 2021-01-13 42.264 221,554 -39,277 0.01% 9,363,828
2021-01-14 2021-01-12 40.627 260,831 +19,402 0.01% 10,596,670
2021-01-13 2021-01-11 40.944 241,429 -13,723 0.01% 9,884,962
2021-01-12 2021-01-08 41.208 255,152 +21,294 0.01% 10,514,229
2021-01-11 2021-01-07 41.842 233,858 -6,625 0.01% 9,785,010
2021-01-08 2021-01-06 41.630 240,483 +12,304 0.01% 10,011,392
2021-01-07 2021-01-05 44.325 228,179 +15,143 0.01% 10,113,966
2021-01-06 2021-01-04 43.902 213,036 +3,785 0.01% 9,352,719
2021-01-05 2020-12-31 42.898 209,251 -2,839 0.01% 8,976,508
2021-01-04 2020-12-29 41.895 212,090 +7,098 0.01% 8,885,405
2020-12-30 2020-12-28 40.045 204,992 -9,937 0.01% 8,208,995
2020-12-29 2020-12-24 40.732 214,929 +16,562 0.01% 8,754,538
2020-12-28 2020-12-22 41.736 198,367 +947 0.01% 8,279,048
2020-12-23 2020-12-21 44.166 197,420 +15,142 0.01% 8,719,293
2020-12-22 2020-12-18 45.328 182,278 -2,366 0.01% 8,262,385
2020-12-21 2020-12-17 44.219 184,644 +22,714 0.01% 8,164,781
2020-12-18 2020-12-16 44.325 161,930 -10,883 0.01% 7,177,499
2020-12-17 2020-12-15 41.525 172,813 +946 0.01% 7,176,006
2020-12-16 2020-12-14 40.944 171,867 -18,928 0.01% 7,036,846
2020-12-15 2020-12-11 40.045 190,795 +2,839 0.01% 7,640,470
2020-12-14 2020-12-10 39.411 187,956 +14,669 0.01% 7,407,623
2020-12-11 2020-12-09 40.996 173,287 +2,840 0.01% 7,104,141
2020-12-10 2020-12-08 41.049 170,447 -17,509 0.01% 6,996,716
2020-12-09 2020-12-07 39.094 187,956 -3,313 0.01% 7,348,044
2020-12-08 2020-12-04 39.411 191,269 +6,625 0.01% 7,538,193
2020-12-07 2020-12-03 40.151 184,644 +5,679 0.01% 7,413,660
2020-12-04 2020-12-02 40.151 178,965 -473 0.01% 7,185,642
2020-12-03 2020-12-01 41.578 179,438 +1,419 0.01% 7,460,587
2020-12-02 2020-11-30 40.521 178,019 -12,776 0.01% 7,213,492
2020-11-30 2020-11-26 40.098 190,795 -474 0.01% 7,650,549
2020-11-27 2020-11-25 39.253 191,269 +5,206 0.01% 7,507,879
2020-11-26 2020-11-24 40.310 186,063 -1,420 0.01% 7,500,124
2020-11-25 2020-11-23 39.728 187,483 -27,920 0.01% 7,448,410
2020-11-24 2020-11-20 37.774 215,403 -4,258 0.01% 8,136,575
2020-11-23 2020-11-19 37.245 219,661 +1,892 0.01% 8,181,368
2020-11-20 2020-11-18 37.404 217,769 +6,625 0.01% 8,145,414
2020-11-19 2020-11-17 37.351 211,144 -3,785 0.01% 7,886,458
2020-11-18 2020-11-16 38.672 214,929 -5,679 0.01% 8,311,702
2020-11-17 2020-11-13 37.245 220,608 -5,678 0.01% 8,216,640
2020-11-16 2020-11-12 36.876 226,286 -2,366 0.01% 8,344,436
2020-11-13 2020-11-11 35.977 228,652 -15,143 0.01% 8,226,327
2020-11-12 2020-11-10 37.140 243,795 +29,339 0.01% 9,054,490
2020-11-11 2020-11-09 40.996 214,456 -32,179 0.01% 8,791,921
2020-11-10 2020-11-06 38.249 246,635 +32,652 0.01% 9,433,593
2020-11-09 2020-11-05 39.623 213,983 -30,285 0.01% 8,478,605
2020-11-06 2020-11-04 35.185 244,268 -8,518 0.01% 8,594,580
2020-11-05 2020-11-03 35.872 252,786 -6,152 0.01% 9,067,899
2020-11-04 2020-11-02 36.453 258,938 -7,098 0.01% 9,439,060
2020-11-03 2020-10-30 35.185 266,036 +20,348 0.01% 9,360,488
2020-11-02 2020-10-29 38.619 245,688 +23,661 0.01% 9,488,230
2020-10-30 2020-10-28 39.676 222,027 +3,785 0.01% 8,809,060
2020-10-29 2020-10-27 40.257 218,242 -3,312 0.01% 8,785,716
2020-10-28 2020-10-23 39.623 221,554 +17,982 0.01% 8,778,589
2020-10-27 2020-10-22 41.472 203,572 +16,089 0.01% 8,442,510
2020-10-23 2020-10-21 42.528 187,483 +20,821 0.01% 7,973,365
2020-10-22 2020-10-20 43.638 166,662 -7,571 0.01% 7,272,781
2020-10-21 2020-10-19 42.317 174,233 -6,625 0.01% 7,373,043
2020-10-20 2020-10-16 42.159 180,858 +6,152 0.01% 7,624,730
2020-10-19 2020-10-15 42.740 174,706 +4,259 0.01% 7,466,898
2020-10-16 2020-10-14 44.219 170,447 +27,446 0.01% 7,537,003
2020-10-15 2020-10-12 45.645 143,001 -473 0.01% 6,527,347
2020-10-14 2020-10-09 44.113 143,474 +1,419 0.01% 6,329,123
2020-10-12 2020-10-08 43.585 142,055 +2,840 0.01% 6,191,478
2020-10-09 2020-10-07 43.849 139,215 +473 0.01% 6,104,470
2020-10-08 2020-10-06 42.845 138,742 -4,259 0.01% 5,944,463
2020-10-07 2020-10-05 39.676 143,001 +7,098 0.01% 5,673,654
2020-10-06 2020-09-30 41.155 135,903 -20,821 0.01% 5,593,071
2020-10-05 2020-09-29 37.510 156,724 +10,407 0.01% 5,878,652
2020-09-30 2020-09-28 38.830 146,317 -4,732 0.01% 5,681,539
2020-09-29 2020-09-25 37.457 151,049 -947 0.01% 5,657,805
2020-09-28 2020-09-24 38.672 151,996 +15,143 0.01% 5,877,966
2020-09-25 2020-09-23 41.366 136,853 +1,893 0.01% 5,661,088
2020-09-24 2020-09-22 41.208 134,960 -6,625 0.01% 5,561,392
2020-09-23 2020-09-21 40.257 141,585 +4,259 0.01% 5,699,754
2020-09-22 2020-09-18 42.211 137,326 -8,045 0.01% 5,796,734
2020-09-21 2020-09-17 40.151 145,371 -4,732 0.01% 5,836,806
2020-09-18 2020-09-16 41.313 150,103 +20,348 0.01% 6,201,261
2020-09-17 2020-09-15 42.687 129,755 +8,991 0.01% 5,538,846
2020-09-16 2020-09-14 42.264 120,764 +4,732 0.01% 5,104,008
2020-09-14 2020-09-10 39.306 116,032 -5,678 0.01% 4,560,732
2020-09-11 2020-09-09 39.411 121,710 -7,098 0.01% 4,796,771
2020-09-10 2020-09-08 38.936 128,808 -21,768 0.01% 5,015,268
2020-09-09 2020-09-07 40.468 150,576 +946 0.01% 6,093,522
2020-09-08 2020-09-04 43.691 149,630 +568 0.01% 6,537,445
2020-09-07 2020-09-03 41.208 149,062 -30,286 0.01% 6,142,503
2020-09-04 2020-09-02 40.415 179,348 +27,920 0.01% 7,248,395
2020-09-03 2020-09-01 35.449 151,428 +1,893 0.01% 5,368,001
2020-09-02 2020-08-31 34.710 149,535 -247,017 0.01% 5,190,295
2020-09-01 2020-08-28 31.117 396,552 -2,366 0.02% 12,339,549
2020-08-31 2020-08-27 28.476 398,918 -83,759 0.02% 11,359,423
2020-08-28 2020-08-26 27.472 482,677 +236,133 0.02% 13,260,009
2020-08-27 2020-08-25 29.110 246,544 -10,410 0.01% 7,176,784
2020-08-26 2020-08-24 29.057 256,954 +32,651 0.01% 7,466,240
2020-08-25 2020-08-21 31.434 224,303 -26,026 0.01% 7,050,760
2020-08-24 2020-08-20 30.853 250,329 +86,597 0.01% 7,723,388
2020-08-21 2020-08-19 31.170 163,732 -94,169 0.01% 5,103,515
2020-08-20 2020-08-18 30.325 257,901 +110,732 0.01% 7,820,757
2020-08-19 2020-08-17 34.287 147,169 -13,250 0.01% 5,045,973
2020-08-18 2020-08-14 32.015 160,419 -1,420 0.01% 5,135,849
2020-08-17 2020-08-13 31.487 161,839 +19,402 0.01% 5,095,811
2020-08-14 2020-08-12 31.011 142,437 -12,777 0.01% 4,417,177
2020-08-13 2020-08-11 32.491 155,214 +4,732 0.01% 5,043,010
2020-08-12 2020-08-10 32.755 150,482 +9,465 0.01% 4,929,015
2020-08-11 2020-08-07 35.396 141,017 +5,205 0.01% 4,991,489
2020-08-10 2020-08-06 33.706 135,812 +3,313 0.01% 4,577,651
2020-08-07 2020-08-05 33.389 132,499 -4,733 0.01% 4,423,984
2020-08-06 2020-08-04 30.853 137,232 +3,786 0.01% 4,234,012
2020-08-05 2020-08-03 31.117 133,446 -78,080 0.01% 4,152,453
2020-08-04 2020-07-31 28.687 211,526 +36,437 0.01% 6,068,026
2020-08-03 2020-07-30 27.789 175,089 -6,151 0.01% 4,865,511
2020-07-31 2020-07-29 27.472 181,240 -10,411 0.01% 4,978,990
2020-07-30 2020-07-28 27.313 191,651 -61,518 0.01% 5,234,624
2020-07-29 2020-07-27 24.408 253,169 -22,714 0.01% 6,179,258
2020-07-28 2020-07-24 23.457 275,883 +26,973 0.01% 6,471,304
2020-07-27 2020-07-23 25.781 248,910 +5,206 0.01% 6,417,207
2020-07-24 2020-07-22 24.091 243,704 +55,839 0.01% 5,870,990
2020-07-23 2020-07-21 24.619 187,865 -3,786 0.01% 4,625,042
2020-07-22 2020-07-20 22.876 191,651 +12,777 0.01% 4,384,124
2020-07-21 2020-07-17 21.766 178,874 -7,572 0.01% 3,893,393
2020-07-20 2020-07-16 21.396 186,446 -132,972 0.01% 3,989,256
2020-07-17 2020-07-15 23.245 319,418 -474 0.01% 7,424,991
2020-07-16 2020-07-14 23.510 319,892 +15,616 0.02% 7,520,509
2020-07-15 2020-07-13 24.830 304,276 -1,419 0.01% 7,555,260
2020-07-14 2020-07-10 23.351 305,695 +9,464 0.01% 7,138,295
2020-07-13 2020-07-09 23.457 296,231 +4,732 0.01% 6,948,600
2020-07-10 2020-07-08 22.136 291,499 -6,152 0.01% 6,452,603
2020-07-09 2020-07-07 21.238 297,651 -13,723 0.01% 6,321,458
2020-07-08 2020-07-06 22.347 311,374 -89,910 0.01% 6,958,355
2020-07-07 2020-07-03 20.350 401,284 +84,705 0.02% 8,166,237
2020-07-06 2020-07-02 18.808 316,579 +8,044 0.01% 5,954,098
2020-07-03 2020-06-30 18.827 308,535 +5,206 0.01% 5,808,674
2020-07-02 2020-06-29 19.209 303,329 -19,403 0.01% 5,826,550
2020-06-30 2020-06-26 19.230 322,732 -9,422 0.02% 6,206,106
2020-06-29 2020-06-24 19.336 332,154 -23,086 0.02% 6,422,540
2020-06-26 2020-06-23 18.890 355,240 +128,150 0.02% 6,710,592
2020-06-24 2020-06-22 18.827 227,090 -55,124 0.01% 4,275,340
2020-06-23 2020-06-19 18.402 282,214 +4,241 0.01% 5,193,339
2020-06-22 2020-06-18 18.593 277,973 -1,414 0.01% 5,168,395
2020-06-19 2020-06-17 18.190 279,387 +1,885 0.01% 5,082,016
2020-06-18 2020-06-16 17.956 277,502 -14,134 0.01% 4,982,938
2020-06-17 2020-06-15 16.471 291,636 +471 0.01% 4,803,434
2020-06-15 2020-06-11 16.895 291,165 -3,769 0.01% 4,919,276
2020-06-12 2020-06-10 17.447 294,934 +17,432 0.01% 5,145,714
2020-06-11 2020-06-09 17.765 277,502 +8,952 0.01% 4,929,928
2020-06-10 2020-06-08 17.553 268,550 -1,414 0.01% 4,713,892
2020-06-09 2020-06-05 17.086 269,964 +6,596 0.01% 4,612,652
2020-06-08 2020-06-04 16.683 263,368 +8,952 0.01% 4,393,742
2020-06-05 2020-06-03 16.768 254,416 -6,596 0.01% 4,265,996
2020-06-04 2020-06-02 16.513 261,012 +8,480 0.01% 4,310,117
2020-06-03 2020-06-01 16.556 252,532 -2,355 0.01% 4,180,806
2020-06-02 2020-05-29 15.749 254,887 +1,413 0.01% 4,014,214
2020-06-01 2020-05-28 15.664 253,474 +2,827 0.01% 3,970,441
2020-05-29 2020-05-27 16.110 250,647 -26,384 0.01% 4,037,879
2020-05-28 2020-05-26 16.513 277,031 +5,183 0.01% 4,574,640
2020-05-27 2020-05-25 16.004 271,848 -2,356 0.01% 4,350,573
2020-05-26 2020-05-22 16.216 274,204 -5,183 0.01% 4,446,478
2020-05-25 2020-05-21 16.895 279,387 +8,010 0.01% 4,720,285
2020-05-22 2020-05-20 17.065 271,377 +1,413 0.01% 4,631,035
2020-05-21 2020-05-19 17.214 269,964 -10,836 0.01% 4,647,032
2020-05-20 2020-05-18 16.704 280,800 +31,095 0.01% 4,690,518
2020-05-19 2020-05-15 18.636 249,705 -6,596 0.01% 4,653,404
2020-05-18 2020-05-14 18.338 256,301 +12,721 0.01% 4,700,164
2020-05-15 2020-05-13 18.657 243,580 -12,250 0.01% 4,544,431
2020-05-14 2020-05-12 18.317 255,830 -48,998 0.01% 4,686,097
2020-05-13 2020-05-11 17.850 304,828 +35,335 0.01% 5,441,264
2020-05-12 2020-05-08 18.296 269,493 +13,663 0.01% 4,930,645
2020-05-11 2020-05-07 18.933 255,830 +12,721 0.01% 4,843,567
2020-05-08 2020-05-06 18.593 243,109 +3,298 0.01% 4,520,163
2020-05-07 2020-05-05 18.827 239,811 -79,623 0.01% 4,514,833
2020-05-06 2020-05-04 18.508 319,434 +6,125 0.02% 5,912,166
2020-05-05 2020-04-29 19.039 313,309 -3,298 0.01% 5,965,053
2020-05-04 2020-04-28 17.850 316,607 +74,440 0.01% 5,651,523
2020-04-29 2020-04-27 17.935 242,167 +8,481 0.01% 4,343,308
2020-04-28 2020-04-24 17.850 233,686 -9,894 0.01% 4,171,360
2020-04-27 2020-04-23 17.808 243,580 -7,538 0.01% 4,337,631
2020-04-24 2020-04-22 17.086 251,118 +3,298 0.01% 4,290,646
2020-04-23 2020-04-21 17.765 247,820 +3,769 0.01% 4,402,616
2020-04-22 2020-04-20 17.723 244,051 -5,183 0.01% 4,325,298
2020-04-21 2020-04-17 17.405 249,234 -37,220 0.01% 4,337,806
2020-04-20 2020-04-16 17.107 286,454 -16,490 0.01% 4,900,483
2020-04-17 2020-04-15 16.237 302,944 -11,307 0.01% 4,918,954
2020-04-16 2020-04-14 15.537 314,251 -31,567 0.01% 4,882,438
2020-04-15 2020-04-09 14.709 345,818 +23,557 0.02% 5,086,626
2020-04-14 2020-04-08 14.794 322,261 -35,806 0.02% 4,767,487
2020-04-09 2020-04-07 14.921 358,067 -19,317 0.02% 5,342,796
2020-04-08 2020-04-06 14.454 377,384 -16,490 0.02% 5,454,809
2020-04-07 2020-04-03 13.244 393,874 +19,317 0.02% 5,216,640
2020-04-06 2020-04-02 13.414 374,557 +23,086 0.02% 5,024,397
2020-04-03 2020-04-01 13.244 351,471 -3,769 0.02% 4,655,036
2020-04-02 2020-03-31 13.733 355,240 -19,317 0.02% 4,878,374
2020-04-01 2020-03-30 12.629 374,557 -4,240 0.02% 4,730,247
2020-03-31 2020-03-27 12.990 378,797 -1,414 0.02% 4,920,474
2020-03-30 2020-03-26 12.862 380,211 +17,903 0.02% 4,890,421
2020-03-27 2020-03-25 12.884 362,308 -16,961 0.02% 4,667,836
2020-03-26 2020-03-24 12.332 379,269 +18,375 0.02% 4,677,055
2020-03-25 2020-03-23 11.971 360,894 -30,153 0.02% 4,320,239
2020-03-23 2020-03-19 12.162 391,047 +14,134 0.02% 4,755,898
2020-03-20 2020-03-18 11.377 376,913 +1,885 0.02% 4,288,001
2020-03-19 2020-03-17 12.417 375,028 +7,538 0.02% 4,656,596
2020-03-18 2020-03-16 12.777 367,490 -2,827 0.02% 4,695,599
2020-03-17 2020-03-13 14.433 370,317 +8,952 0.02% 5,344,801
2020-03-16 2020-03-12 14.221 361,365 -12,721 0.02% 5,138,896
2020-03-13 2020-03-11 15.070 374,086 +25,913 0.02% 5,637,399
2020-03-12 2020-03-10 15.112 348,173 -11,779 0.02% 5,261,676
2020-03-11 2020-03-09 14.624 359,952 +12,250 0.02% 5,263,963
2020-03-10 2020-03-06 16.322 347,702 -15,077 0.02% 5,675,217
2020-03-09 2020-03-05 16.216 362,779 -7,067 0.02% 5,882,805
2020-03-06 2020-03-04 15.728 369,846 -2,355 0.02% 5,816,853
2020-03-05 2020-03-03 15.813 372,201 +18,845 0.02% 5,885,492
2020-03-04 2020-03-02 16.173 353,356 -28,739 0.02% 5,715,002
2020-03-03 2020-02-28 15.494 382,095 +2,826 0.02% 5,920,293
2020-03-02 2020-02-27 16.513 379,269 +5,654 0.02% 6,262,906
2020-02-28 2020-02-26 16.386 373,615 +13,663 0.02% 6,121,961
2020-02-27 2020-02-25 16.683 359,952 +21,202 0.02% 6,005,043
2020-02-26 2020-02-24 16.747 338,750 +1,884 0.02% 5,672,902
2020-02-25 2020-02-21 17.405 336,866 -11,778 0.02% 5,863,002
2020-02-24 2020-02-20 17.405 348,644 -24,029 0.02% 6,067,992
2020-02-21 2020-02-19 16.471 372,673 +18,375 0.02% 6,138,166
2020-02-20 2020-02-18 16.513 354,298 +21,201 0.02% 5,850,558
2020-02-19 2020-02-17 17.298 333,097 +7,538 0.02% 5,762,054
2020-02-18 2020-02-14 17.001 325,559 +943 0.02% 5,534,918
2020-02-17 2020-02-13 17.171 324,616 -3,298 0.02% 5,574,006
2020-02-14 2020-02-12 17.320 327,914 +21,672 0.02% 5,679,356
2020-02-13 2020-02-11 16.301 306,242 -9,894 0.01% 4,992,004
2020-02-12 2020-02-10 16.301 316,136 +26,855 0.01% 5,153,285
2020-02-11 2020-02-07 16.152 289,281 +37,220 0.01% 4,672,546
2020-02-10 2020-02-06 16.831 252,061 -3,297 0.01% 4,242,558
2020-02-07 2020-02-05 16.492 255,358 +12,720 0.01% 4,211,332
2020-02-06 2020-02-04 16.725 242,638 -4,240 0.01% 4,058,205
2020-02-05 2020-02-03 16.152 246,878 +19,317 0.01% 3,987,641
2020-02-04 2020-01-31 16.173 227,561 -16,961 0.01% 3,680,457
2020-02-03 2020-01-30 16.322 244,522 +21,201 0.01% 3,991,106
2020-01-31 2020-01-29 17.893 223,321 -10,365 0.01% 3,995,822
2020-01-30 2020-01-24 18.614 233,686 +10,836 0.01% 4,349,920
2020-01-29 2020-01-22 19.251 222,850 -61,248 0.01% 4,290,115
2020-01-23 2020-01-21 17.744 284,098 +34,864 0.01% 5,041,078
2020-01-22 2020-01-20 18.869 249,234 -13,192 0.01% 4,702,816
2020-01-21 2020-01-17 18.423 262,426 -3,769 0.01% 4,834,767
2020-01-20 2020-01-16 18.275 266,195 +9,423 0.01% 4,864,655
2020-01-17 2020-01-15 18.105 256,772 -471 0.01% 4,648,852
2020-01-16 2020-01-14 18.360 257,243 +5,654 0.01% 4,722,899
2020-01-15 2020-01-13 18.784 251,589 +5,182 0.01% 4,725,893
2020-01-14 2020-01-10 18.551 246,407 -4,240 0.01% 4,571,023
2020-01-13 2020-01-09 17.999 250,647 -14,134 0.01% 4,511,359
2020-01-10 2020-01-08 17.256 264,781 +11,778 0.01% 4,569,055
2020-01-09 2020-01-07 17.787 253,003 +12,721 0.01% 4,500,064
2020-01-08 2020-01-06 17.914 240,282 -2,356 0.01% 4,304,400
2020-01-07 2020-01-03 18.317 242,638 -57,008 0.01% 4,444,456
2020-01-06 2020-01-02 16.556 299,646 -7,538 0.01% 4,960,804
2020-01-03 2019-12-31 15.898 307,184 +16,490 0.01% 4,883,480
2020-01-02 2019-12-27 16.110 290,694 +33,451 0.01% 4,683,029
2019-12-30 2019-12-24 16.662 257,243 +942 0.01% 4,286,099
2019-12-27 2019-12-20 16.131 256,301 +3,298 0.01% 4,134,404
2019-12-23 2019-12-19 16.640 253,003 -1,884 0.01% 4,210,084
2019-12-20 2019-12-18 16.874 254,887 +1,884 0.01% 4,300,944
2019-12-19 2019-12-17 17.129 253,003 -6,596 0.01% 4,333,594
2019-12-18 2019-12-16 17.468 259,599 -12,721 0.01% 4,534,734
2019-12-17 2019-12-13 16.428 272,320 +13,664 0.01% 4,473,727
2019-12-16 2019-12-12 16.831 258,656 -4,712 0.01% 4,353,562
2019-12-13 2019-12-11 16.365 263,368 -8,952 0.01% 4,309,892
2019-12-12 2019-12-10 16.449 272,320 +7,068 0.01% 4,479,507
2019-12-11 2019-12-09 16.301 265,252 -17,433 0.01% 4,323,833
2019-12-10 2019-12-06 16.598 282,685 -7,538 0.01% 4,692,005
2019-12-09 2019-12-05 15.643 290,223 -12,250 0.01% 4,539,921
2019-12-06 2019-12-04 14.475 302,473 +3,298 0.01% 4,378,446
2019-12-05 2019-12-03 14.964 299,175 -1,413 0.01% 4,476,756
2019-12-04 2019-12-02 14.836 300,588 -11,779 0.01% 4,459,619
2019-12-03 2019-11-29 14.858 312,367 -18,845 0.01% 4,641,006
2019-12-02 2019-11-28 15.367 331,212 +9,423 0.02% 5,089,717
2019-11-29 2019-11-27 15.622 321,789 -4,241 0.02% 5,026,874
2019-11-28 2019-11-26 15.261 326,030 +10,365 0.02% 4,975,485
2019-11-27 2019-11-25 15.600 315,665 -15,076 0.01% 4,924,507
2019-11-26 2019-11-22 15.303 330,741 +32,038 0.02% 5,061,419
2019-11-25 2019-11-21 15.261 298,703 -28,269 0.01% 4,558,453
2019-11-22 2019-11-20 15.898 326,972 +8,009 0.02% 5,198,061
2019-11-21 2019-11-19 16.301 318,963 -10,365 0.02% 5,199,367
2019-11-20 2019-11-18 15.834 329,328 +18,375 0.02% 5,214,546
2019-11-19 2019-11-15 15.240 310,953 +1,413 0.01% 4,738,798
2019-11-18 2019-11-14 15.112 309,540 +26,855 0.01% 4,677,844
2019-11-15 2019-11-13 14.964 282,685 +22,144 0.01% 4,230,005
2019-11-14 2019-11-12 15.516 260,541 -9,423 0.01% 4,042,429
2019-11-13 2019-11-11 14.964 269,964 -15,076 0.01% 4,039,652
2019-11-12 2019-11-08 15.728 285,040 +5,182 0.01% 4,483,044
2019-11-11 2019-11-07 15.494 279,858 -15,547 0.01% 4,336,203
2019-11-08 2019-11-06 15.049 295,405 +8,480 0.01% 4,445,423
2019-11-07 2019-11-05 15.133 286,925 +4,711 0.01% 4,342,171
2019-11-06 2019-11-04 15.006 282,214 -48,056 0.01% 4,234,937
2019-11-05 2019-11-01 14.221 330,270 +1,413 0.02% 4,696,701
2019-11-04 2019-10-31 14.348 328,857 -3,297 0.02% 4,718,487
2019-11-01 2019-10-30 13.860 332,154 -17,433 0.02% 4,603,643
2019-10-31 2019-10-29 12.332 349,587 -3,298 0.02% 4,311,023
2019-10-30 2019-10-28 12.226 352,885 -14,605 0.02% 4,314,244
2019-10-29 2019-10-25 11.886 367,490 -942 0.02% 4,367,999
2019-10-25 2019-10-23 11.631 368,432 +2,355 0.02% 4,285,356
2019-10-24 2019-10-22 11.674 366,077 -1,884 0.02% 4,273,504
2019-10-23 2019-10-21 11.907 367,961 +10,365 0.02% 4,381,407
2019-10-22 2019-10-18 11.992 357,596 -4,240 0.02% 4,288,349
2019-10-21 2019-10-17 11.865 361,836 +19,316 0.02% 4,293,115
2019-10-18 2019-10-16 11.844 342,520 -942 0.02% 4,056,665
2019-10-17 2019-10-15 11.886 343,462 +8,010 0.02% 4,082,401
2019-10-16 2019-10-14 12.268 335,452 -6,596 0.02% 4,115,354
2019-10-15 2019-10-11 12.183 342,048 +16,961 0.02% 4,167,234
2019-10-14 2019-10-10 12.226 325,087 -12,721 0.02% 3,974,395
2019-10-11 2019-10-09 11.928 337,808 +18,374 0.02% 4,029,538
2019-10-10 2019-10-08 12.799 319,434 +3,298 0.02% 4,088,344
2019-10-09 2019-10-04 13.117 316,136 -8,951 0.01% 4,146,784
2019-10-08 2019-10-03 12.947 325,087 +4,711 0.02% 4,208,995
2019-10-04 2019-10-02 12.862 320,376 -14,605 0.02% 4,120,800
2019-10-03 2019-09-30 12.459 334,981 +9,422 0.02% 4,173,566
2019-10-02 2019-09-27 12.586 325,559 -19,316 0.02% 4,097,636
2019-09-30 2019-09-26 12.459 344,875 +4,711 0.02% 4,296,836
2019-09-27 2019-09-25 12.289 340,164 -8,009 0.02% 4,180,381
2019-09-26 2019-09-24 12.332 348,173 +13,192 0.02% 4,293,586
2019-09-25 2019-09-23 12.395 334,981 +8,951 0.02% 4,152,236
2019-09-24 2019-09-20 13.011 326,030 +12,250 0.02% 4,241,964
2019-09-23 2019-09-19 13.308 313,780 -1,413 0.01% 4,175,820
2019-09-20 2019-09-18 12.841 315,193 -11,779 0.01% 4,047,445
2019-09-19 2019-09-17 12.226 326,972 -41,460 0.02% 3,997,441
2019-09-18 2019-09-16 12.586 368,432 +4,711 0.02% 4,637,255
2019-09-17 2019-09-13 12.735 363,721 -1,413 0.02% 4,632,001
2019-09-16 2019-09-12 12.650 365,134 -25,442 0.02% 4,618,995
2019-09-13 2019-09-11 12.183 390,576 -51,354 0.02% 4,758,460
2019-09-12 2019-09-10 12.035 441,930 +1,413 0.02% 5,318,455
2019-09-11 2019-09-09 11.801 440,517 -28,268 0.02% 5,198,600
2019-09-10 2019-09-06 11.334 468,785 +7,067 0.02% 5,313,295
2019-09-09 2019-09-05 11.186 461,718 -38,634 0.02% 5,164,597
2019-09-05 2019-09-03 10.114 500,352 +58,893 0.02% 5,060,431
2019-09-03 2019-08-30 10.008 441,459 -19,788 0.02% 4,417,953
2019-09-02 2019-08-29 9.891 461,247 +29,682 0.02% 4,562,138
2019-08-30 2019-08-28 10.114 431,565 +11,307 0.02% 4,364,737
2019-08-29 2019-08-27 10.613 420,258 +5,654 0.02% 4,460,001
2019-08-28 2019-08-26 10.740 414,604 +7,538 0.02% 4,452,798
2019-08-27 2019-08-23 11.207 407,066 +56,537 0.02% 4,561,921
2019-08-26 2019-08-22 12.098 350,529 +12,721 0.02% 4,240,800
2019-08-23 2019-08-21 12.862 337,808 +8,480 0.02% 4,345,018
2019-08-22 2019-08-20 13.053 329,328 +8,952 0.02% 4,298,855
2019-08-21 2019-08-19 13.117 320,376 -43,345 0.02% 4,202,400
2019-08-20 2019-08-16 12.480 363,721 -942 0.02% 4,539,361
2019-08-19 2019-08-15 12.374 364,663 -47,114 0.02% 4,512,417
2019-08-16 2019-08-14 11.504 411,777 -4,712 0.02% 4,737,076
2019-08-15 2019-08-13 11.164 416,489 +20,259 0.02% 4,649,843
2019-08-14 2019-08-12 11.440 396,230 -11,307 0.02% 4,532,994
2019-08-13 2019-08-09 11.292 407,537 -50,412 0.02% 4,601,799
2019-08-12 2019-08-08 10.867 457,949 +34,864 0.02% 4,976,638
2019-08-09 2019-08-07 10.719 423,085 +25,913 0.02% 4,534,903
2019-08-08 2019-08-06 11.058 397,172 +6,125 0.02% 4,392,030
2019-08-07 2019-08-05 11.334 391,047 -8,952 0.02% 4,432,198
2019-08-06 2019-08-02 11.780 399,999 +17,904 0.02% 4,711,952
2019-08-05 2019-08-01 12.884 382,095 +17,432 0.02% 4,922,764
2019-08-02 2019-07-31 13.181 364,663 -30,153 0.02% 4,806,537
2019-08-01 2019-07-30 12.226 394,816 -27,326 0.02% 4,826,877
2019-07-31 2019-07-29 12.120 422,142 +8,480 0.02% 5,116,155
2019-07-30 2019-07-26 12.268 413,662 +4,240 0.02% 5,074,841
2019-07-29 2019-07-25 12.438 409,422 -3,298 0.02% 5,092,344
2019-07-26 2019-07-24 12.162 412,720 -109,776 0.02% 5,019,484
2019-07-25 2019-07-23 11.822 522,496 +31,096 0.02% 6,177,136
2019-07-24 2019-07-22 11.737 491,400 -22,615 0.02% 5,767,788
2019-07-23 2019-07-19 11.631 514,015 +114,958 0.02% 5,978,680
2019-07-22 2019-07-18 11.737 399,057 -11,778 0.02% 4,683,915
2019-07-19 2019-07-17 11.950 410,835 -6,596 0.02% 4,909,359
2019-07-18 2019-07-16 11.822 417,431 -1,885 0.02% 4,935,020
2019-07-17 2019-07-15 11.674 419,316 -8,951 0.02% 4,895,005
2019-07-16 2019-07-12 11.398 428,267 -471 0.02% 4,881,327
2019-07-15 2019-07-11 11.568 428,738 +6,596 0.02% 4,959,495
2019-07-12 2019-07-10 11.355 422,142 +9,422 0.02% 4,793,595
2019-07-11 2019-07-09 11.440 412,720 +12,721 0.02% 4,721,644
2019-07-10 2019-07-08 11.737 399,999 -1,413 0.02% 4,694,972
2019-07-09 2019-07-05 11.950 401,412 +13,192 0.02% 4,796,757
2019-07-08 2019-07-04 11.992 388,220 +9,423 0.02% 4,655,596
2019-07-05 2019-07-03 12.120 378,797 +12,249 0.02% 4,590,834
2019-07-04 2019-07-02 12.650 366,548 -29,211 0.02% 4,636,883
2019-07-03 2019-06-28 11.844 395,759 -7,067 0.02% 4,687,205
2019-07-02 2019-06-27 11.928 402,826 -8,480 0.02% 4,805,104
2019-06-28 2019-06-26 11.462 411,306 -2,356 0.02% 4,714,198
2019-06-27 2019-06-25 11.377 413,662 +12,250 0.02% 4,706,081
2019-06-26 2019-06-24 11.801 401,412 +7,538 0.02% 4,737,117
2019-06-25 2019-06-21 11.844 393,874 +6,596 0.02% 4,664,880
2019-06-24 2019-06-20 12.013 387,278 +28,268 0.02% 4,652,520
2019-06-21 2019-06-19 12.374 359,010 -7,538 0.02% 4,442,466
2019-06-20 2019-06-18 11.440 366,548 -12,249 0.02% 4,193,422
2019-06-18 2019-06-14 11.228 378,797 +11,778 0.02% 4,253,155
2019-06-17 2019-06-13 11.462 367,019 -10,365 0.02% 4,206,601
2019-06-14 2019-06-12 11.462 377,384 -16,019 0.02% 4,325,399
2019-06-13 2019-06-11 11.822 393,403 +21,673 0.02% 4,650,952
2019-06-12 2019-06-10 11.829 371,730 -17,904 0.02% 4,397,299
2019-06-11 2019-06-06 11.158 389,634 +16,688 0.02% 4,347,403
2019-06-10 2019-06-05 11.396 372,946 -8,308 0.02% 4,250,084
2019-06-06 2019-06-04 11.028 381,254 +13,847 0.02% 4,204,341
2019-06-05 2019-06-03 11.353 367,407 -8,308 0.02% 4,171,041
2019-06-04 2019-05-31 11.179 375,715 +12,001 0.02% 4,200,239
2019-06-03 2019-05-30 11.158 363,714 +5,077 0.02% 4,058,196
2019-05-31 2019-05-29 11.396 358,637 +10,616 0.02% 4,087,019
2019-05-30 2019-05-28 11.526 348,021 +461 0.02% 4,011,279
2019-05-29 2019-05-27 11.288 347,560 +28,618 0.02% 3,923,135
2019-05-28 2019-05-24 11.353 318,942 +9,692 0.02% 3,620,835
2019-05-27 2019-05-23 11.288 309,250 -923 0.01% 3,490,705
2019-05-24 2019-05-22 11.786 310,173 +6,001 0.01% 3,655,684
2019-05-23 2019-05-21 11.808 304,172 -11,539 0.01% 3,591,547
2019-05-22 2019-05-20 11.439 315,711 -17,540 0.02% 3,611,515
2019-05-21 2019-05-17 12.349 333,251 +44,310 0.02% 4,115,400
2019-05-20 2019-05-16 13.996 288,941 -3,692 0.01% 4,043,966
2019-05-17 2019-05-15 14.169 292,633 -38,310 0.01% 4,146,358
2019-05-16 2019-05-14 13.563 330,943 +27,694 0.02% 4,488,418
2019-05-15 2019-05-10 14.429 303,249 -35,079 0.01% 4,375,618
2019-05-14 2019-05-09 13.822 338,328 -7,385 0.02% 4,676,537
2019-05-10 2019-05-08 14.342 345,713 -22,155 0.02% 4,958,376
2019-05-09 2019-05-07 14.754 367,868 +9,231 0.02% 5,427,563
2019-05-08 2019-05-06 14.797 358,637 +8,770 0.02% 5,306,908
2019-05-07 2019-05-03 15.794 349,867 +1,384 0.02% 5,525,814
2019-05-06 2019-05-02 15.751 348,483 +52,157 0.02% 5,488,855
2019-05-03 2019-04-30 15.187 296,326 -29,078 0.01% 4,500,425
2019-05-02 2019-04-29 15.122 325,404 +2,307 0.02% 4,920,895
2019-04-30 2019-04-26 14.754 323,097 -17,077 0.02% 4,767,007
2019-04-29 2019-04-25 14.516 340,174 +6,923 0.02% 4,937,893
2019-04-26 2019-04-24 15.339 333,251 +923 0.02% 5,111,760
2019-04-25 2019-04-23 15.187 332,328 -27,232 0.02% 5,047,202
2019-04-24 2019-04-18 14.776 359,560 -59,542 0.02% 5,312,776
2019-04-23 2019-04-17 14.104 419,102 -83,082 0.02% 5,911,075
2019-04-18 2019-04-16 13.368 502,184 -462 0.02% 6,712,956
2019-04-17 2019-04-15 12.783 502,646 -2,769 0.02% 6,425,102
2019-04-16 2019-04-12 12.804 505,415 -7,847 0.02% 6,471,447
2019-04-15 2019-04-11 12.371 513,262 -11,539 0.02% 6,349,521
2019-04-12 2019-04-10 12.978 524,801 +10,154 0.03% 6,810,629
2019-04-11 2019-04-09 12.393 514,647 -47,079 0.02% 6,377,805
2019-04-10 2019-04-08 11.461 561,726 -48,926 0.03% 6,437,926
2019-04-09 2019-04-04 11.093 610,652 +65,080 0.03% 6,773,756
2019-04-08 2019-04-03 11.526 545,572 -31,386 0.03% 6,288,245
2019-04-04 2019-04-02 11.244 576,958 -1,846 0.03% 6,487,499
2019-04-03 2019-04-01 11.201 578,804 -32,772 0.03% 6,483,176
2019-04-02 2019-03-29 10.963 611,576 -17,539 0.03% 6,704,505
2019-04-01 2019-03-28 10.919 629,115 +4,616 0.03% 6,869,519
2019-03-29 2019-03-27 10.724 624,499 -6,001 0.03% 6,697,346
2019-03-28 2019-03-26 10.573 630,500 -28,155 0.03% 6,666,083
2019-03-27 2019-03-25 10.627 658,655 -6,001 0.03% 6,999,432
2019-03-26 2019-03-22 10.746 664,656 -6,462 0.03% 7,142,404
2019-03-25 2019-03-21 10.627 671,118 -923 0.03% 7,131,874
2019-03-22 2019-03-20 10.659 672,041 -18,924 0.03% 7,163,523
2019-03-21 2019-03-19 10.779 690,965 -17,078 0.03% 7,447,575
2019-03-20 2019-03-18 10.735 708,043 +4,616 0.03% 7,600,971
2019-03-19 2019-03-15 10.768 703,427 -12,001 0.03% 7,574,277
2019-03-18 2019-03-14 10.681 715,428 +18,463 0.03% 7,641,500
2019-03-15 2019-03-13 10.833 696,965 +26,309 0.03% 7,549,997
2019-03-14 2019-03-12 11.158 670,656 +39,233 0.03% 7,482,950
2019-03-13 2019-03-11 11.309 631,423 -20,309 0.03% 7,140,961
2019-03-12 2019-03-08 11.049 651,732 +17,078 0.03% 7,201,202
2019-03-11 2019-03-07 11.201 634,654 +53,542 0.03% 7,108,752
2019-03-08 2019-03-06 11.699 581,112 -58,619 0.03% 6,798,598
2019-03-07 2019-03-05 11.374 639,731 -12,924 0.03% 7,276,499
2019-03-06 2019-03-04 11.331 652,655 +39,233 0.03% 7,395,221
2019-03-05 2019-03-01 11.418 613,422 -38,310 0.03% 7,003,832
2019-03-04 2019-02-28 10.876 651,732 +34,618 0.03% 7,088,242
2019-03-01 2019-02-27 11.266 617,114 +73,389 0.03% 6,952,396
2019-02-28 2019-02-26 12.501 543,725 +29,078 0.03% 6,797,057
2019-02-27 2019-02-25 13.129 514,647 -13,847 0.02% 6,756,906
2019-02-26 2019-02-22 12.869 528,494 +462 0.03% 6,801,306
2019-02-25 2019-02-21 11.591 528,032 +462 0.03% 6,120,400
2019-02-22 2019-02-20 11.569 527,570 -34,618 0.03% 6,103,615
2019-02-21 2019-02-19 11.201 562,188 +29,540 0.03% 6,297,061
2019-02-20 2019-02-18 11.548 532,648 -20,309 0.03% 6,150,824
2019-02-19 2019-02-15 11.244 552,957 +12,001 0.03% 6,217,625
2019-02-18 2019-02-14 11.808 540,956 -12,462 0.03% 6,387,402
2019-02-15 2019-02-13 11.808 553,418 -41,541 0.03% 6,534,548
2019-02-14 2019-02-12 11.288 594,959 +40,156 0.03% 6,715,688
2019-02-13 2019-02-11 11.071 554,803 -1,385 0.03% 6,142,222
2019-02-12 2019-02-08 10.670 556,188 +6,001 0.03% 5,934,630
2019-02-11 2019-02-04 10.724 550,187 -6,462 0.03% 5,900,398
2019-02-08 2019-01-31 10.443 556,649 -10,155 0.03% 5,812,919
2019-02-01 2019-01-30 10.096 566,804 -21,693 0.03% 5,722,484
2019-01-31 2019-01-29 10.161 588,497 +25,848 0.03% 5,979,748
2019-01-30 2019-01-28 10.226 562,649 -19,848 0.03% 5,753,675
2019-01-29 2019-01-25 10.410 582,497 -18,924 0.03% 6,063,912
2019-01-28 2019-01-24 9.966 601,421 +6,462 0.03% 5,993,799
2019-01-25 2019-01-23 9.836 594,959 +2,308 0.03% 5,852,059
2019-01-24 2019-01-22 9.890 592,651 +32,309 0.03% 5,861,457
2019-01-23 2019-01-21 10.053 560,342 +22,617 0.03% 5,632,963
2019-01-22 2019-01-18 10.074 537,725 +6,924 0.03% 5,417,251
2019-01-21 2019-01-17 10.042 530,801 -11,078 0.03% 5,330,246
2019-01-18 2019-01-16 10.053 541,879 +4,154 0.03% 5,447,360
2019-01-17 2019-01-15 9.999 537,725 -15,693 0.03% 5,376,476
2019-01-16 2019-01-14 9.695 553,418 +27,694 0.03% 5,365,523
2019-01-15 2019-01-11 10.291 525,724 +4,615 0.03% 5,410,248
2019-01-14 2019-01-10 10.324 521,109 -15,693 0.03% 5,379,690
2019-01-11 2019-01-09 9.814 536,802 +8,308 0.03% 5,268,392
2019-01-10 2019-01-08 9.706 528,494 +5,078 0.03% 5,129,604
2019-01-09 2019-01-07 9.955 523,416 -462 0.03% 5,210,727
2019-01-08 2019-01-04 9.923 523,878 +462 0.03% 5,198,301
2019-01-07 2019-01-03 9.793 523,416 +16,154 0.03% 5,125,677
2019-01-04 2019-01-02 10.183 507,262 +2,308 0.02% 5,165,305
2019-01-03 2018-12-31 10.659 504,954 -6,462 0.02% 5,382,483
2019-01-02 2018-12-27 10.194 511,416 +1,385 0.02% 5,213,144
2018-12-28 2018-12-24 10.194 510,031 +6,000 0.02% 5,199,026
2018-12-27 2018-12-20 10.692 504,031 +3,693 0.02% 5,389,025
2018-12-21 2018-12-19 11.136 500,338 +7,385 0.02% 5,571,760
2018-12-20 2018-12-18 11.244 492,953 -3,231 0.02% 5,542,920
2018-12-19 2018-12-17 11.418 496,184 -1,385 0.02% 5,665,251
2018-12-18 2018-12-14 11.504 497,569 +3,231 0.02% 5,724,184
2018-12-17 2018-12-13 11.873 494,338 -6,923 0.02% 5,869,084
2018-12-14 2018-12-12 11.656 501,261 +11,539 0.02% 5,842,678
2018-12-13 2018-12-11 11.526 489,722 -5,077 0.02% 5,644,520
2018-12-12 2018-12-10 11.244 494,799 +17,539 0.02% 5,563,677
2018-12-11 2018-12-07 11.526 477,260 -1,846 0.02% 5,500,883
2018-12-10 2018-12-06 11.591 479,106 +10,616 0.02% 5,553,300
2018-12-07 2018-12-05 12.306 468,490 -16,155 0.02% 5,765,201
2018-12-06 2018-12-04 12.653 484,645 +15,693 0.02% 6,132,003
2018-12-05 2018-12-03 12.718 468,952 -23,539 0.02% 5,963,926
2018-12-04 2018-11-30 11.894 492,491 -8,770 0.02% 5,857,825
2018-12-03 2018-11-29 11.699 501,261 +21,232 0.02% 5,864,398
2018-11-30 2018-11-28 12.068 480,029 -7,385 0.02% 5,792,799
2018-11-29 2018-11-27 11.353 487,414 -4,616 0.02% 5,533,438
2018-11-28 2018-11-26 11.244 492,030 -7,846 0.02% 5,532,542
2018-11-27 2018-11-23 11.071 499,876 -27,694 0.02% 5,534,125
2018-11-26 2018-11-22 11.439 527,570 +26,770 0.03% 6,035,035
2018-11-23 2018-11-21 11.613 500,800 -2,769 0.02% 5,815,605
2018-11-22 2018-11-20 11.483 503,569 +25,848 0.02% 5,782,300
2018-11-21 2018-11-19 12.198 477,721 +13,385 0.02% 5,827,047
2018-11-20 2018-11-16 12.176 464,336 -5,077 0.02% 5,653,722
2018-11-19 2018-11-15 11.699 469,413 +923 0.02% 5,491,799
2018-11-16 2018-11-14 11.634 468,490 -3,692 0.02% 5,450,551
2018-11-15 2018-11-13 11.483 472,182 +6,000 0.02% 5,421,895
2018-11-14 2018-11-12 11.331 466,182 -18,001 0.02% 5,282,299
2018-11-13 2018-11-09 11.179 484,183 +5,539 0.02% 5,412,838
2018-11-12 2018-11-08 11.873 478,644 -924 0.02% 5,682,755
2018-11-09 2018-11-07 11.656 479,568 +5,078 0.02% 5,589,825
2018-11-08 2018-11-06 11.743 474,490 +23,540 0.02% 5,571,756
2018-11-07 2018-11-05 12.046 450,950 +1,846 0.02% 5,432,115
2018-11-06 2018-11-02 11.916 449,104 -22,155 0.02% 5,351,498
2018-11-05 2018-11-01 11.439 471,259 -36,003 0.02% 5,390,876
2018-11-02 2018-10-31 9.955 507,262 -79,389 0.02% 5,049,910
2018-11-01 2018-10-30 9.262 586,651 -3,692 0.03% 5,433,526
2018-10-31 2018-10-29 9.034 590,343 -17,078 0.03% 5,333,426
2018-10-30 2018-10-26 9.403 607,421 -66,004 0.03% 5,711,436
2018-10-29 2018-10-25 9.468 673,425 +172,164 0.03% 6,375,826
2018-10-26 2018-10-24 9.804 501,261 -4,616 0.02% 4,914,149
2018-10-25 2018-10-23 9.858 505,877 +14,770 0.02% 4,986,802
2018-10-24 2018-10-22 10.529 491,107 +1,385 0.02% 5,171,043
2018-10-23 2018-10-19 9.858 489,722 +3,231 0.02% 4,827,550
2018-10-22 2018-10-18 9.739 486,491 +462 0.02% 4,737,730
2018-10-19 2018-10-16 9.966 486,029 -6,462 0.02% 4,843,795
2018-10-18 2018-10-15 9.912 492,491 -924 0.02% 4,881,521
2018-10-16 2018-10-12 10.118 493,415 -12,000 0.02% 4,992,235
2018-10-15 2018-10-11 9.414 505,415 -7,385 0.02% 4,757,773
2018-10-12 2018-10-10 10.020 512,800 +16,155 0.02% 5,138,372
2018-10-11 2018-10-09 10.649 496,645 +11,539 0.02% 5,288,535
2018-10-10 2018-10-08 10.898 485,106 +7,846 0.02% 5,286,526
2018-10-09 2018-10-05 11.699 477,260 -15,231 0.02% 5,583,604
2018-10-08 2018-10-04 11.829 492,491 +14,770 0.02% 5,825,815
2018-10-05 2018-10-03 11.873 477,721 -4,616 0.02% 5,671,797
2018-10-04 2018-10-02 11.439 482,337 -172,164 0.02% 5,517,601
2018-10-02 2018-09-27 12.631 654,501 +4,154 0.03% 8,266,937
2018-09-28 2018-09-26 12.956 650,347 +75,235 0.03% 8,425,819
2018-09-27 2018-09-24 13.216 575,112 -123,238 0.03% 7,600,603
2018-09-26 2018-09-21 12.869 698,350 -126,469 0.03% 8,987,220
2018-09-24 2018-09-20 12.696 824,819 +10,616 0.04% 10,471,817
2018-09-21 2018-09-19 11.678 814,203 -18,463 0.04% 9,507,958
2018-09-20 2018-09-18 10.681 832,666 +54,465 0.04% 8,893,722
2018-09-19 2018-09-17 10.313 778,201 +41,079 0.04% 8,025,360
2018-09-18 2018-09-14 10.584 737,122 -37,386 0.04% 7,801,349
2018-09-17 2018-09-13 9.782 774,508 -6,462 0.04% 7,576,165
2018-09-14 2018-09-12 9.164 780,970 -8,309 0.04% 7,157,156
2018-09-13 2018-09-11 9.262 789,279 +42,465 0.04% 7,310,254
2018-09-12 2018-09-10 9.663 746,814 -6,001 0.04% 7,216,275
2018-09-11 2018-09-07 9.912 752,815 -10,154 0.04% 7,461,826
2018-09-10 2018-09-06 9.208 762,969 +4,615 0.04% 7,025,247
2018-09-07 2018-09-05 9.598 758,354 -16,616 0.04% 7,278,493
2018-09-06 2018-09-04 9.251 774,970 +32,310 0.04% 7,169,330
2018-09-05 2018-09-03 8.666 742,660 +6,462 0.04% 6,435,997
2018-09-04 2018-08-31 8.937 736,198 +13,385 0.04% 6,579,371
2018-09-03 2018-08-30 9.219 722,813 +462 0.03% 6,663,330
2018-08-31 2018-08-29 9.771 722,351 -1,847 0.03% 7,058,145
2018-08-30 2018-08-28 9.576 724,198 +22,617 0.03% 6,934,982
2018-08-29 2018-08-27 9.782 701,581 -18,924 0.03% 6,862,800
2018-08-28 2018-08-24 9.229 720,505 +2,308 0.03% 6,649,858
2018-08-27 2018-08-23 9.414 718,197 -19,386 0.03% 6,760,816
2018-08-24 2018-08-22 9.208 737,583 -3,231 0.04% 6,791,498
2018-08-23 2018-08-21 9.186 740,814 -25,386 0.04% 6,805,199
2018-08-22 2018-08-20 8.861 766,200 -12,924 0.04% 6,789,397
2018-08-21 2018-08-17 8.514 779,124 +8,308 0.04% 6,633,839
2018-08-20 2018-08-16 8.709 770,816 -13,385 0.04% 6,713,400
2018-08-17 2018-08-15 9.013 784,201 +110,314 0.04% 7,067,837
2018-08-16 2018-08-14 9.500 673,887 -54,465 0.03% 6,402,100
2018-08-15 2018-08-13 9.771 728,352 -7,385 0.04% 7,116,782
2018-08-14 2018-08-10 9.988 735,737 +2,308 0.04% 7,348,341
2018-08-13 2018-08-09 9.977 733,429 -2,308 0.04% 7,317,344
2018-08-10 2018-08-08 9.771 735,737 +5,077 0.04% 7,188,941
2018-08-09 2018-08-07 9.793 730,660 +82,159 0.04% 7,155,163
2018-08-08 2018-08-06 9.143 648,501 -6,000 0.03% 5,929,101
2018-08-07 2018-08-03 9.500 654,501 +3,231 0.03% 6,217,928
2018-08-06 2018-08-02 9.782 651,270 +10,154 0.03% 6,370,663
2018-08-03 2018-08-01 10.161 641,116 -24,463 0.03% 6,514,412
2018-08-02 2018-07-31 9.923 665,579 +60,927 0.03% 6,604,362
2018-07-31 2018-07-27 10.670 604,652 -22,155 0.03% 6,451,750
2018-07-30 2018-07-26 10.876 626,807 +12,462 0.03% 6,817,158
2018-07-27 2018-07-25 10.519 614,345 +3,231 0.03% 6,462,006
2018-07-26 2018-07-24 10.573 611,114 +9,693 0.03% 6,461,120
2018-07-25 2018-07-23 10.562 601,421 +461 0.03% 6,352,124
2018-07-24 2018-07-20 10.724 600,960 +5,539 0.03% 6,444,905
2018-07-23 2018-07-19 11.028 595,421 -1,846 0.03% 6,566,103
2018-07-20 2018-07-18 11.093 597,267 -6,923 0.03% 6,625,280
2018-07-18 2018-07-16 11.093 604,190 +34,155 0.03% 6,702,075
2018-07-17 2018-07-13 11.764 570,035 -1,846 0.03% 6,706,055
2018-07-16 2018-07-12 11.223 571,881 +1,846 0.03% 6,418,022
2018-07-13 2018-07-11 10.898 570,035 -8,769 0.03% 6,212,055
2018-07-12 2018-07-10 10.984 578,804 -24,925 0.03% 6,357,777
2018-07-11 2018-07-09 10.779 603,729 -21,232 0.03% 6,507,301
2018-07-10 2018-07-06 10.031 624,961 +3,231 0.03% 6,269,020
2018-07-09 2018-07-05 10.540 621,730 +462 0.03% 6,553,155
2018-07-06 2018-07-04 10.833 621,268 +13,847 0.03% 6,729,995
2018-07-05 2018-07-03 11.331 607,421 +923 0.03% 6,882,675
2018-07-04 2018-06-29 11.634 606,498 -13,847 0.03% 7,056,177
2018-07-03 2018-06-28 10.963 620,345 -34,156 0.03% 6,800,637
2018-06-29 2018-06-27 10.681 654,501 +18,462 0.03% 6,990,738
2018-06-28 2018-06-26 11.591 636,039 -107,545 0.03% 7,372,305
2018-06-27 2018-06-25 11.894 743,584 +4,155 0.04% 8,844,396
2018-06-26 2018-06-22 12.263 739,429 -2,308 0.04% 9,067,315
2018-06-25 2018-06-21 12.835 741,737 -1,385 0.04% 9,520,161
2018-06-22 2018-06-20 13.035 743,122 +11,782 0.04% 9,686,452
2018-06-21 2018-06-19 12.480 731,340 +26,569 0.04% 9,126,876
2018-06-20 2018-06-15 13.212 704,771 +21,166 0.03% 9,311,754
2018-06-19 2018-06-14 13.390 683,605 +36,927 0.03% 9,153,539
2018-06-15 2018-06-13 13.745 646,678 +41,431 0.03% 8,888,843
2018-06-14 2018-06-12 14.101 605,247 +5,404 0.03% 8,534,397
2018-06-13 2018-06-11 14.078 599,843 +55,391 0.03% 8,444,877
2018-06-12 2018-06-08 14.301 544,452 +14,410 0.03% 7,785,956
2018-06-11 2018-06-07 14.611 530,042 +21,616 0.03% 7,744,666
2018-06-08 2018-06-06 14.700 508,426 +7,206 0.03% 7,473,985
2018-06-07 2018-06-05 14.678 501,220 -21,616 0.02% 7,356,925
2018-06-06 2018-06-04 13.701 522,836 -31,073 0.03% 7,163,366
2018-06-05 2018-06-01 13.235 553,909 +40,980 0.03% 7,330,797
2018-06-04 2018-05-31 13.834 512,929 -9,007 0.03% 7,095,970
2018-06-01 2018-05-30 13.590 521,936 -4,503 0.03% 7,093,085
2018-05-31 2018-05-29 14.056 526,439 -5,854 0.03% 7,399,771
2018-05-30 2018-05-28 14.012 532,293 -9,457 0.03% 7,458,416
2018-05-29 2018-05-25 13.901 541,750 +4,953 0.03% 7,530,776
2018-05-28 2018-05-24 14.190 536,797 +4,504 0.03% 7,616,886
2018-05-25 2018-05-23 14.212 532,293 -4,954 0.03% 7,564,796
2018-05-24 2018-05-21 14.589 537,247 -12,609 0.03% 7,838,011
2018-05-23 2018-05-18 13.812 549,856 -1,802 0.03% 7,594,616
2018-05-21 2018-05-17 13.879 551,658 +2,252 0.03% 7,656,256
2018-05-18 2018-05-16 14.301 549,406 +63,047 0.03% 7,856,801
2018-05-17 2018-05-15 14.900 486,359 -22,067 0.02% 7,246,795
2018-05-16 2018-05-14 14.678 508,426 +9,007 0.03% 7,462,695
2018-05-15 2018-05-11 13.812 499,419 +6,755 0.02% 6,897,980
2018-05-14 2018-05-10 13.390 492,664 +7,205 0.02% 6,596,820
2018-05-11 2018-05-09 13.279 485,459 -14,410 0.02% 6,446,444
2018-05-10 2018-05-08 13.057 499,869 -25,669 0.02% 6,526,796
2018-05-09 2018-05-07 12.635 525,538 +13,510 0.03% 6,640,226
2018-05-08 2018-05-04 12.835 512,028 +20,265 0.03% 6,571,856
2018-05-07 2018-05-03 13.235 491,763 -43,232 0.02% 6,508,316
2018-05-04 2018-05-02 12.502 534,995 +42,781 0.03% 6,688,437
2018-05-03 2018-04-30 13.390 492,214 -20,715 0.02% 6,590,794
2018-05-02 2018-04-27 12.746 512,929 -19,815 0.03% 6,537,860
2018-04-30 2018-04-26 12.480 532,744 +12,610 0.03% 6,648,465
2018-04-27 2018-04-25 12.857 520,134 +22,516 0.03% 6,687,446
2018-04-26 2018-04-24 13.168 497,618 -19,364 0.02% 6,552,654
2018-04-25 2018-04-23 12.968 516,982 +6,755 0.03% 6,704,320
2018-04-24 2018-04-20 13.346 510,227 +33,325 0.03% 6,809,330
2018-04-23 2018-04-19 14.456 476,902 -47,285 0.02% 6,894,085
2018-04-20 2018-04-18 12.857 524,187 +18,013 0.03% 6,739,556
2018-04-19 2018-04-17 13.723 506,174 +26,119 0.02% 6,946,320
2018-04-18 2018-04-16 14.656 480,055 -900 0.02% 7,035,605
2018-04-17 2018-04-13 14.789 480,955 -4,954 0.02% 7,112,875
2018-04-16 2018-04-12 14.767 485,909 +30,623 0.02% 7,175,350
2018-04-13 2018-04-11 15.588 455,286 -8,557 0.02% 7,097,214
2018-04-12 2018-04-10 15.278 463,843 -11,258 0.02% 7,086,404
2018-04-11 2018-04-09 14.545 475,101 +18,914 0.02% 6,910,250
2018-04-10 2018-04-06 14.012 456,187 +901 0.02% 6,392,029
2018-04-09 2018-04-04 14.412 455,286 +46,384 0.02% 6,561,384
2018-04-06 2018-04-03 15.855 408,902 -11,709 0.02% 6,483,118
2018-04-04 2018-03-29 16.343 420,611 +10,808 0.02% 6,874,244
2018-04-03 2018-03-28 16.455 409,803 +19,815 0.02% 6,743,104
2018-03-29 2018-03-27 17.876 389,988 -15,311 0.02% 6,971,297
2018-03-28 2018-03-26 17.920 405,299 -6,305 0.02% 7,262,992
2018-03-27 2018-03-23 17.409 411,604 +43,682 0.02% 7,165,758
2018-03-26 2018-03-22 18.986 367,922 +3,152 0.02% 6,985,353
2018-03-23 2018-03-21 19.363 364,770 -47,735 0.02% 7,063,210
2018-03-22 2018-03-20 19.141 412,505 -6,755 0.02% 7,895,924
2018-03-21 2018-03-19 18.875 419,260 -3,602 0.02% 7,913,504
2018-03-19 2018-03-15 18.875 422,862 +7,655 0.02% 7,981,492
2018-03-16 2018-03-14 19.097 415,207 +27,471 0.02% 7,929,204
2018-03-15 2018-03-13 19.252 387,736 +60,794 0.02% 7,464,861
2018-03-14 2018-03-12 19.741 326,942 +14,861 0.02% 6,454,149
2018-03-13 2018-03-09 19.830 312,081 +40,080 0.02% 6,188,498
2018-03-09 2018-03-07 18.986 272,001 -4,954 0.01% 5,164,201
2018-03-08 2018-03-06 19.252 276,955 +4,053 0.01% 5,332,057
2018-03-07 2018-03-05 18.964 272,902 +34,676 0.01% 5,175,247
2018-03-06 2018-03-02 20.407 238,226 +12,609 0.01% 4,861,510
2018-03-05 2018-03-01 21.562 225,617 -900 0.01% 4,864,717
2018-03-02 2018-02-28 21.540 226,517 +9,006 0.01% 4,879,092
2018-03-01 2018-02-27 21.828 217,511 -48,185 0.01% 4,747,896
2018-02-28 2018-02-26 21.606 265,696 -5,404 0.01% 5,740,693
2018-02-27 2018-02-23 20.452 271,100 +2,702 0.01% 5,544,414
2018-02-26 2018-02-22 20.474 268,398 -451 0.01% 5,495,114
2018-02-23 2018-02-21 20.518 268,849 +2,702 0.01% 5,516,287
2018-02-22 2018-02-20 20.696 266,147 -10,357 0.01% 5,508,127
2018-02-21 2018-02-15 20.252 276,504 -13,961 0.01% 5,599,674
2018-02-20 2018-02-13 19.252 290,465 +39,630 0.01% 5,592,158
2018-02-14 2018-02-12 19.208 250,835 -18,014 0.01% 4,818,044
2018-02-13 2018-02-09 17.964 268,849 -4,953 0.01% 4,829,737
2018-02-12 2018-02-08 18.786 273,802 +4,953 0.01% 5,143,674
2018-02-09 2018-02-07 18.831 268,849 -1,801 0.01% 5,062,567
2018-02-08 2018-02-06 18.964 270,650 +901 0.01% 5,132,541
2018-02-07 2018-02-05 20.984 269,749 -1,802 0.01% 5,660,544
2018-02-06 2018-02-02 21.273 271,551 +451 0.01% 5,776,748
2018-02-05 2018-02-01 20.429 271,100 +9,006 0.01% 5,538,394
2018-02-02 2018-01-31 21.406 262,094 -24,318 0.01% 5,610,488
2018-02-01 2018-01-30 20.318 286,412 -60,344 0.01% 5,819,408
2018-01-31 2018-01-29 18.675 346,756 +18,463 0.02% 6,475,696
2018-01-30 2018-01-26 19.230 328,293 -18,914 0.02% 6,313,149
2018-01-29 2018-01-25 19.164 347,207 -3,152 0.02% 6,653,739
2018-01-26 2018-01-24 19.164 350,359 +27,470 0.02% 6,714,143
2018-01-25 2018-01-23 19.896 322,889 +6,755 0.02% 6,424,329
2018-01-24 2018-01-22 19.896 316,134 -8,106 0.02% 6,289,928
2018-01-23 2018-01-19 19.275 324,240 -4,953 0.02% 6,249,608
2018-01-22 2018-01-18 19.208 329,193 -6,755 0.02% 6,323,146
2018-01-19 2018-01-17 20.163 335,948 -5,855 0.02% 6,773,676
2018-01-18 2018-01-16 19.830 341,803 -20,715 0.02% 6,777,879
2018-01-17 2018-01-15 19.563 362,518 +4,954 0.02% 7,092,053
2018-01-16 2018-01-12 20.452 357,564 +51,338 0.02% 7,312,736
2018-01-15 2018-01-11 21.118 306,226 +8,556 0.02% 6,466,795
2018-01-12 2018-01-10 20.563 297,670 -30,623 0.01% 6,120,861
2018-01-11 2018-01-09 19.874 328,293 +4,504 0.02% 6,524,559
2018-01-10 2018-01-08 20.030 323,789 +1,801 0.02% 6,485,375
2018-01-09 2018-01-05 20.341 321,988 -90,517 0.02% 6,549,402
2018-01-08 2018-01-04 20.873 412,505 +901 0.02% 8,610,405
2018-01-05 2018-01-03 21.251 411,604 +6,755 0.02% 8,746,978
2018-01-04 2018-01-02 20.807 404,849 -38,278 0.02% 8,423,627
2018-01-03 2017-12-29 18.897 443,127 +61,245 0.02% 8,373,832
2017-12-29 2017-12-27 17.032 381,882 +4,503 0.02% 6,504,157
2017-12-28 2017-12-22 16.743 377,379 -2,702 0.02% 6,318,523
2017-12-27 2017-12-21 16.521 380,081 -33,775 0.02% 6,279,363
2017-12-22 2017-12-20 16.455 413,856 +23,868 0.02% 6,809,794
2017-12-21 2017-12-19 17.409 389,988 -1,801 0.02% 6,789,438
2017-12-20 2017-12-18 16.876 391,789 -32,875 0.02% 6,611,992
2017-12-19 2017-12-15 17.543 424,664 +13,961 0.02% 7,449,704
2017-12-18 2017-12-14 18.475 410,703 -2,252 0.02% 7,587,832
2017-12-15 2017-12-13 18.608 412,955 -16,662 0.02% 7,684,458
2017-12-14 2017-12-12 18.653 429,617 +63,947 0.02% 8,013,592
2017-12-13 2017-12-11 20.207 365,670 +1,351 0.02% 7,389,196
2017-12-12 2017-12-08 20.452 364,319 -19,815 0.02% 7,450,886
2017-12-08 2017-12-06 18.853 384,134 -32,424 0.02% 7,241,973
2017-12-07 2017-12-05 20.163 416,558 +17,563 0.02% 8,399,005
2017-12-06 2017-12-04 20.096 398,995 -33,775 0.02% 8,018,304
2017-12-05 2017-12-01 20.030 432,770 +6,305 0.02% 8,668,225
2017-12-04 2017-11-30 20.762 426,465 +7,656 0.02% 8,854,448
2017-12-01 2017-11-29 21.073 418,809 +8,556 0.02% 8,825,691
2017-11-30 2017-11-28 21.406 410,253 -1,351 0.02% 8,782,038
2017-11-29 2017-11-27 20.762 411,604 +2,252 0.02% 8,545,898
2017-11-28 2017-11-24 21.517 409,352 +6,755 0.02% 8,808,200
2017-11-27 2017-11-23 22.261 402,597 +22,967 0.02% 8,962,340
2017-11-24 2017-11-22 22.983 379,630 -13,961 0.02% 8,725,039
2017-11-23 2017-11-21 22.483 393,591 +14,411 0.02% 8,849,254
2017-11-22 2017-11-20 23.205 379,180 +27,020 0.02% 8,798,896
2017-11-21 2017-11-17 23.483 352,160 +1,351 0.02% 8,269,645
2017-11-20 2017-11-16 23.649 350,809 -1,802 0.02% 8,296,345
2017-11-17 2017-11-15 23.427 352,611 +34,676 0.02% 8,260,661
2017-11-16 2017-11-14 24.982 317,935 +17,113 0.02% 7,942,502
2017-11-15 2017-11-13 25.481 300,822 -5,855 0.01% 7,665,293
2017-11-14 2017-11-10 25.481 306,677 +26,120 0.02% 7,814,486
2017-11-13 2017-11-09 24.593 280,557 +14,861 0.01% 6,899,718
2017-11-10 2017-11-08 23.316 265,696 +3,152 0.01% 6,194,993
2017-11-09 2017-11-07 23.538 262,544 -6,305 0.01% 6,179,800
2017-11-08 2017-11-06 23.483 268,849 -23,417 0.01% 6,313,284
2017-11-07 2017-11-03 22.650 292,266 +15,762 0.01% 6,619,801
2017-11-06 2017-11-02 23.316 276,504 -451 0.01% 6,446,993
2017-11-03 2017-11-01 23.261 276,955 +6,305 0.01% 6,442,134
2017-11-02 2017-10-31 23.427 270,650 +13,960 0.01% 6,340,551
2017-11-01 2017-10-30 24.260 256,690 -12,609 0.01% 6,227,258
2017-10-31 2017-10-27 22.539 269,299 +13,060 0.01% 6,069,701
2017-10-30 2017-10-26 24.038 256,239 +24,318 0.01% 6,159,417
2017-10-27 2017-10-25 25.259 231,921 +8,556 0.01% 5,858,116
2017-10-26 2017-10-24 25.537 223,365 +43,232 0.01% 5,703,999
2017-10-25 2017-10-23 26.702 180,133 -6,755 0.01% 4,809,998
2017-10-24 2017-10-20 26.591 186,888 +901 0.01% 4,969,623
2017-10-23 2017-10-19 26.036 185,987 -9,457 0.01% 4,842,414
2017-10-20 2017-10-18 26.814 195,444 +2,251 0.01% 5,240,539
2017-10-19 2017-10-17 26.814 193,193 +36,027 0.01% 5,180,182
2017-10-18 2017-10-16 27.646 157,166 -4,503 0.01% 4,345,047
2017-10-17 2017-10-13 28.035 161,669 -9,908 0.01% 4,532,362
2017-10-16 2017-10-12 27.924 171,577 +13,060 0.01% 4,791,081
2017-10-13 2017-10-11 28.146 158,517 -3,603 0.01% 4,461,597
2017-10-12 2017-10-10 27.757 162,120 +7,656 0.01% 4,500,006
2017-10-11 2017-10-09 26.925 154,464 +6,755 0.01% 4,158,872
2017-10-10 2017-10-06 27.147 147,709 +17,563 0.01% 4,009,796
2017-10-09 2017-10-04 26.647 130,146 -11,709 0.01% 3,467,996
2017-10-06 2017-10-03 26.536 141,855 -29,722 0.01% 3,764,255
2017-10-04 2017-09-29 25.648 171,577 -900 0.01% 4,400,556
2017-10-03 2017-09-28 25.093 172,477 +3,602 0.01% 4,327,889
2017-09-29 2017-09-27 25.481 168,875 +4,954 0.01% 4,303,131
2017-09-28 2017-09-26 25.259 163,921 -21,616 0.01% 4,140,497
2017-09-27 2017-09-25 25.481 185,537 +2,252 0.01% 4,727,698
2017-09-26 2017-09-22 26.758 183,285 -42,332 0.01% 4,904,339
2017-09-25 2017-09-21 27.591 225,617 +1,351 0.01% 6,224,933
2017-09-22 2017-09-20 23.705 224,266 -900 0.01% 5,316,157
2017-09-21 2017-09-19 23.261 225,166 +1,351 0.01% 5,237,492
2017-09-20 2017-09-18 23.483 223,815 -451 0.01% 5,255,766
2017-09-19 2017-09-15 23.427 224,266 +901 0.01% 5,253,907
2017-09-18 2017-09-14 23.760 223,365 -5,854 0.01% 5,307,199
2017-09-15 2017-09-13 24.204 229,219 -18,014 0.01% 5,548,091
2017-09-14 2017-09-12 23.927 247,233 +7,206 0.01% 5,915,483
2017-09-13 2017-09-11 22.872 240,027 +5,854 0.01% 5,489,892
2017-09-12 2017-09-08 23.316 234,173 -52,689 0.01% 5,460,000
2017-09-11 2017-09-07 23.538 286,862 +8,106 0.01% 6,752,201
2017-09-08 2017-09-06 22.983 278,756 +11,258 0.01% 6,406,651
2017-09-07 2017-09-05 23.150 267,498 -4,953 0.01% 6,192,458
2017-09-06 2017-09-04 23.427 272,451 -3,153 0.01% 6,382,743
2017-09-05 2017-09-01 23.871 275,604 +5,404 0.01% 6,579,009
2017-09-04 2017-08-31 23.982 270,200 -33,775 0.01% 6,480,009
2017-09-01 2017-08-30 23.816 303,975 +15,762 0.01% 7,239,385
2017-08-31 2017-08-29 24.537 288,213 +35,126 0.01% 7,072,001
2017-08-30 2017-08-28 24.759 253,087 +47,285 0.01% 6,266,300
2017-08-29 2017-08-25 24.648 205,802 -8,556 0.01% 5,072,699
2017-08-28 2017-08-24 22.927 214,358 -10,358 0.01% 4,914,691
2017-08-25 2017-08-22 22.983 224,716 +40,530 0.01% 5,164,649
2017-08-24 2017-08-21 23.316 184,186 -21,166 0.01% 4,294,498
2017-08-22 2017-08-18 22.372 205,352 -15,761 0.01% 4,594,206
2017-08-21 2017-08-17 22.317 221,113 -5,855 0.01% 4,934,542
2017-08-18 2017-08-16 22.539 226,968 +10,358 0.01% 5,115,607
2017-08-17 2017-08-15 22.261 216,610 -39,629 0.01% 4,822,024
2017-08-16 2017-08-14 21.318 256,239 -5,404 0.01% 5,462,393
2017-08-15 2017-08-11 20.429 261,643 +39,629 0.01% 5,345,194
2017-08-14 2017-08-10 22.095 222,014 -29,272 0.01% 4,905,349
2017-08-11 2017-08-09 21.695 251,286 -10,357 0.01% 5,451,667
2017-08-10 2017-08-08 21.673 261,643 -40,981 0.01% 5,670,553
2017-08-09 2017-08-07 21.606 302,624 +9,908 0.01% 6,538,569
2017-08-08 2017-08-04 20.829 292,716 -13,961 0.01% 6,096,994
2017-08-07 2017-08-03 20.474 306,677 -4,953 0.02% 6,278,828
2017-08-04 2017-08-02 21.007 311,630 -7,206 0.02% 6,546,315
2017-08-03 2017-08-01 21.051 318,836 +18,464 0.02% 6,711,849
2017-08-01 2017-07-28 21.828 300,372 +901 0.01% 6,556,612
2017-07-31 2017-07-27 20.851 299,471 -11,259 0.01% 6,244,345
2017-07-28 2017-07-26 21.096 310,730 -43,232 0.02% 6,555,009
2017-07-27 2017-07-25 21.651 353,962 +8,106 0.02% 7,663,510
2017-07-26 2017-07-24 21.984 345,856 -14,861 0.02% 7,603,210
2017-07-25 2017-07-21 21.939 360,717 +120,239 0.02% 7,913,891
2017-07-24 2017-07-20 22.028 240,478 +43,232 0.01% 5,297,287
2017-07-21 2017-07-19 22.761 197,246 -49,987 0.01% 4,489,506
2017-07-20 2017-07-18 21.318 247,233 +20,265 0.01% 5,270,407
2017-07-19 2017-07-17 19.541 226,968 +16,663 0.01% 4,435,206
2017-07-18 2017-07-14 19.985 210,305 -16,663 0.01% 4,202,992
2017-07-17 2017-07-13 20.118 226,968 -20,715 0.01% 4,566,246
2017-07-14 2017-07-12 19.719 247,683 -13,960 0.01% 4,884,000
2017-07-13 2017-07-11 19.830 261,643 +17,563 0.01% 5,188,324
2017-07-12 2017-07-10 19.830 244,080 +6,304 0.01% 4,840,053
2017-07-11 2017-07-07 19.985 237,776 -31,073 0.01% 4,752,006
2017-07-10 2017-07-06 19.652 268,849 +5,404 0.01% 5,283,457
2017-07-07 2017-07-05 19.408 263,445 +23,418 0.01% 5,112,907
2017-07-06 2017-07-04 18.475 240,027 -26,570 0.01% 4,434,554
2017-07-05 2017-07-03 18.564 266,597 -48,186 0.01% 4,949,120
2017-07-04 2017-06-30 17.187 314,783 +9,457 0.02% 5,410,267
2017-07-03 2017-06-29 18.231 305,326 +23,868 0.02% 5,566,388
2017-06-30 2017-06-28 17.853 281,458 +40,980 0.01% 5,025,001
2017-06-29 2017-06-27 19.941 240,478 +53,140 0.01% 4,795,326
2017-06-28 2017-06-26 20.385 187,338 -7,206 0.01% 3,818,872
2017-06-27 2017-06-23 19.919 194,544 -9,006 0.01% 3,875,045
2017-06-26 2017-06-22 19.652 203,550 +20,715 0.01% 4,000,192
2017-06-23 2017-06-21 19.785 182,835 -6,755 0.01% 3,617,458
2017-06-22 2017-06-20 19.452 189,590 -13,960 0.01% 3,687,958
2017-06-20 2017-06-16 18.564 203,550 +10,808 0.01% 3,778,713
2017-06-19 2017-06-15 18.742 192,742 -18,914 0.01% 3,612,312
2017-06-16 2017-06-14 19.008 211,656 +13,510 0.01% 4,023,193
2017-06-15 2017-06-13 19.674 198,146 -18,014 0.01% 3,898,392
2017-06-14 2017-06-12 19.340 216,160 +21,616 0.01% 4,180,587
2017-06-13 2017-06-09 19.630 194,544 +2,677 0.01% 3,818,945
2017-06-12 2017-06-08 18.537 191,867 +9,414 0.01% 3,556,675
2017-06-09 2017-06-07 17.377 182,453 -22,863 0.01% 3,170,526
2017-06-08 2017-06-06 16.530 205,316 +15,690 0.01% 3,393,781
2017-06-07 2017-06-05 17.020 189,626 -2,241 0.01% 3,227,493
2017-06-06 2017-06-02 16.953 191,867 +20,621 0.01% 3,252,795
2017-06-05 2017-06-01 17.110 171,246 -897 0.01% 2,929,939
2017-06-02 2017-05-31 16.619 172,143 +29,587 0.01% 2,860,806
2017-06-01 2017-05-29 16.619 142,556 -11,207 0.01% 2,369,107
2017-05-31 2017-05-26 16.039 153,763 +8,518 0.01% 2,466,173
2017-05-29 2017-05-25 16.061 145,245 -4,483 0.01% 2,332,795
2017-05-26 2017-05-24 16.173 149,728 +1,793 0.01% 2,421,497
2017-05-25 2017-05-23 16.106 147,935 +15,242 0.01% 2,382,599
2017-05-24 2017-05-22 16.039 132,693 -23,311 0.01% 2,128,236
2017-05-23 2017-05-19 15.437 156,004 +9,414 0.01% 2,408,156
2017-05-22 2017-05-18 15.169 146,590 +6,724 0.01% 2,223,597
2017-05-19 2017-05-17 15.838 139,866 -448 0.01% 2,215,202
2017-05-18 2017-05-16 15.838 140,314 -4,483 0.01% 2,222,297
2017-05-17 2017-05-15 15.147 144,797 +2,690 0.01% 2,193,169
2017-05-16 2017-05-12 14.745 142,107 -5,828 0.01% 2,095,365
2017-05-15 2017-05-11 14.790 147,935 -3,138 0.01% 2,187,899
2017-05-12 2017-05-10 14.990 151,073 +10,759 0.01% 2,264,639
2017-05-11 2017-05-09 14.857 140,314 -39,450 0.01% 2,084,578
2017-05-10 2017-05-08 14.210 179,764 +8,966 0.01% 2,554,377
2017-05-09 2017-05-05 14.277 170,798 -6,276 0.01% 2,438,404
2017-05-08 2017-05-04 14.433 177,074 +10,759 0.01% 2,555,653
2017-05-05 2017-05-02 14.656 166,315 -10,759 0.01% 2,437,472
2017-05-04 2017-04-28 13.250 177,074 +5,828 0.01% 2,346,303
2017-05-02 2017-04-27 13.206 171,246 +28,242 0.01% 2,261,440
2017-04-28 2017-04-26 13.563 143,004 -11,655 0.01% 1,939,522
2017-04-27 2017-04-25 12.938 154,659 +4,931 0.01% 2,000,995
2017-04-26 2017-04-24 13.027 149,728 +3,138 0.01% 1,950,557
2017-04-25 2017-04-21 13.206 146,590 +19,724 0.01% 1,935,837
2017-04-24 2017-04-20 13.250 126,866 -8,517 0.01% 1,681,026
2017-04-21 2017-04-19 13.295 135,383 -17,483 0.01% 1,799,920
2017-04-20 2017-04-18 12.916 152,866 +32,277 0.01% 1,974,387
2017-04-19 2017-04-13 13.295 120,589 +11,207 0.01% 1,603,234
2017-04-18 2017-04-12 12.916 109,382 -10,311 0.01% 1,412,756
2017-04-13 2017-04-11 12.626 119,693 -11,655 0.01% 1,511,221
2017-04-12 2017-04-10 12.291 131,348 +21,517 0.01% 1,614,425
2017-04-11 2017-04-07 13.050 109,831 +1,345 0.01% 1,433,256
2017-04-10 2017-04-06 12.648 108,486 +12,552 0.01% 1,372,144
2017-04-07 2017-04-05 12.559 95,934 -13,000 0.00% 1,204,824
2017-04-06 2017-04-03 11.912 108,934 +8,517 0.01% 1,297,620
2017-04-05 2017-03-31 12.046 100,417 -7,172 0.00% 1,209,606
2017-04-03 2017-03-30 10.696 107,589 -12,552 0.01% 1,150,799
2017-03-30 2017-03-28 11.064 120,141 -2,242 0.01% 1,329,278
2017-03-29 2017-03-27 11.075 122,383 +8,070 0.01% 1,355,449
2017-03-28 2017-03-24 11.265 114,313 +16,138 0.01% 1,287,745
2017-03-27 2017-03-23 11.310 98,175 -3,586 0.00% 1,110,329
2017-03-24 2017-03-22 10.774 101,761 +15,241 0.01% 1,096,406
2017-03-23 2017-03-21 10.852 86,520 -22,862 0.00% 938,949
2017-03-22 2017-03-20 10.830 109,382 -1,345 0.01% 1,184,617
2017-03-21 2017-03-17 10.295 110,727 -5,828 0.01% 1,139,903
2017-03-20 2017-03-16 10.540 116,555 +6,276 0.01% 1,228,501
2017-03-17 2017-03-15 10.005 110,279 -2,241 0.01% 1,103,311
2017-03-16 2017-03-14 10.161 112,520 +896 0.01% 1,143,302
2017-03-15 2017-03-13 10.049 111,624 -3,138 0.01% 1,121,748
2017-03-14 2017-03-10 9.503 114,762 +20,173 0.01% 1,090,562
2017-03-13 2017-03-09 9.168 94,589 -1,793 0.00% 867,212
2017-03-10 2017-03-08 9.469 96,382 -2,690 0.00% 912,676
2017-03-09 2017-03-07 9.257 99,072 -4,034 0.00% 917,153
2017-03-08 2017-03-06 9.291 103,106 -3,138 0.01% 957,948
2017-03-07 2017-03-03 9.168 106,244 -897 0.01% 974,068
2017-03-06 2017-03-02 9.168 107,141 -448 0.01% 982,291
2017-03-02 2017-02-28 9.369 107,589 -3,586 0.01% 1,007,999
2017-03-01 2017-02-27 9.570 111,175 -11,656 0.01% 1,063,916
2017-02-28 2017-02-24 8.979 122,831 +4,931 0.01% 1,102,851
2017-02-27 2017-02-23 9.213 117,900 -3,586 0.01% 1,086,192
2017-02-24 2017-02-22 9.124 121,486 +11,655 0.01% 1,108,389
2017-02-23 2017-02-21 9.046 109,831 -24,207 0.01% 993,479
2017-02-22 2017-02-20 8.689 134,038 +3,586 0.01% 1,164,604
2017-02-21 2017-02-17 8.655 130,452 +4,035 0.01% 1,129,082
2017-02-20 2017-02-16 8.622 126,417 +3,586 0.01% 1,089,928
2017-02-17 2017-02-15 8.622 122,831 +4,035 0.01% 1,059,011
2017-02-16 2017-02-14 8.677 118,796 -9,414 0.01% 1,030,847
2017-02-15 2017-02-13 8.756 128,210 -13,897 0.01% 1,122,547
2017-02-14 2017-02-10 7.952 142,107 -6,725 0.01% 1,130,103
2017-02-13 2017-02-09 8.097 148,832 -6,276 0.01% 1,205,163
2017-02-10 2017-02-08 8.086 155,108 +3,138 0.01% 1,254,253
2017-02-09 2017-02-07 7.908 151,970 -40,346 0.01% 1,201,758
2017-02-08 2017-02-06 7.272 192,316 +31,829 0.01% 1,398,543
2017-02-07 2017-02-03 7.027 160,487 +1,345 0.01% 1,127,699
2017-02-03 2017-02-01 6.904 159,142 -12,552 0.01% 1,098,723
2017-02-02 2017-01-27 6.971 171,694 -3,587 0.01% 1,196,873
2017-02-01 2017-01-25 6.926 175,281 +17,035 0.01% 1,214,058
2017-01-26 2017-01-24 7.071 158,246 -13,000 0.01% 1,119,012
2017-01-24 2017-01-20 6.681 171,246 +3,586 0.01% 1,144,090
2017-01-23 2017-01-19 6.781 167,660 -19,724 0.01% 1,136,962
2017-01-20 2017-01-18 6.737 187,384 -1,345 0.01% 1,262,357
2017-01-19 2017-01-17 6.670 188,729 -10,311 0.01% 1,258,788
2017-01-18 2017-01-16 6.469 199,040 +5,380 0.01% 1,287,601
2017-01-17 2017-01-13 6.224 193,660 +21,966 0.01% 1,205,277
2017-01-16 2017-01-12 6.569 171,694 -2,242 0.01% 1,127,933
2017-01-13 2017-01-11 6.558 173,936 +6,725 0.01% 1,140,722
2017-01-12 2017-01-10 6.614 167,211 +12,552 0.01% 1,105,942
2017-01-11 2017-01-09 6.714 154,659 +896 0.01% 1,038,447
2017-01-10 2017-01-06 6.815 153,763 -4,034 0.01% 1,047,866
2017-01-09 2017-01-05 6.871 157,797 +4,931 0.01% 1,084,157
2017-01-06 2017-01-04 6.837 152,866 +4,034 0.01% 1,045,163
2017-01-05 2017-01-03 6.904 148,832 -5,827 0.01% 1,027,543
2016-12-29 2016-12-23 6.581 154,659 -1,345 0.01% 1,017,748
2016-12-28 2016-12-22 6.659 156,004 +896 0.01% 1,038,778
2016-12-23 2016-12-21 6.793 155,108 +8,070 0.01% 1,053,572
2016-12-21 2016-12-19 6.569 147,038 +4,482 0.01% 965,957
2016-12-20 2016-12-16 6.603 142,556 +3,138 0.01% 941,283
2016-12-19 2016-12-15 6.469 139,418 +449 0.01% 901,903
2016-12-16 2016-12-14 6.748 138,969 +1,793 0.01% 937,748
2016-12-14 2016-12-12 6.982 137,176 -5,380 0.01% 957,779
2016-12-13 2016-12-09 7.216 142,556 -8,517 0.01% 1,028,733
2016-12-12 2016-12-08 7.506 151,073 -448 0.01% 1,134,004
2016-12-09 2016-12-07 7.395 151,521 +896 0.01% 1,120,467
2016-12-08 2016-12-06 7.372 150,625 +897 0.01% 1,110,482
2016-12-07 2016-12-05 7.462 149,728 +16,138 0.01% 1,117,228
2016-12-06 2016-12-02 7.529 133,590 +897 0.01% 1,005,751
2016-12-05 2016-12-01 7.819 132,693 +1,345 0.01% 1,037,478
2016-11-30 2016-11-28 7.763 131,348 -5,380 0.01% 1,019,637
2016-11-29 2016-11-25 7.685 136,728 +2,690 0.01% 1,050,726
2016-11-25 2016-11-23 7.908 134,038 -897 0.01% 1,059,954
2016-11-24 2016-11-22 7.685 134,935 -896 0.01% 1,036,947
2016-11-22 2016-11-18 7.573 135,831 -1,345 0.01% 1,028,683
2016-11-21 2016-11-17 7.473 137,176 +7,172 0.01% 1,025,099
2016-11-18 2016-11-16 7.462 130,004 +1,345 0.01% 970,053
2016-11-17 2016-11-15 7.651 128,659 -8,517 0.01% 984,413
2016-11-16 2016-11-14 7.484 137,176 -11,207 0.01% 1,026,629
2016-11-15 2016-11-11 7.863 148,383 -7,173 0.01% 1,166,772
2016-11-14 2016-11-10 8.053 155,556 +15,690 0.01% 1,252,670
2016-11-11 2016-11-09 7.640 139,866 +12,552 0.01% 1,068,601
2016-11-10 2016-11-08 7.451 127,314 -7,172 0.01% 948,561
2016-11-09 2016-11-07 7.127 134,486 -5,380 0.01% 958,497
2016-11-07 2016-11-03 6.993 139,866 -9,862 0.01% 978,121
2016-11-04 2016-11-02 6.859 149,728 -13,897 0.01% 1,027,049
2016-11-03 2016-11-01 6.837 163,625 +6,276 0.01% 1,118,724
2016-11-02 2016-10-31 6.826 157,349 +2,241 0.01% 1,074,059
2016-11-01 2016-10-28 6.982 155,108 -896 0.01% 1,082,982
2016-10-31 2016-10-27 7.004 156,004 +3,138 0.01% 1,092,718
2016-10-28 2016-10-26 7.239 152,866 -1,345 0.01% 1,106,543
2016-10-27 2016-10-25 7.261 154,211 -1,793 0.01% 1,119,719
2016-10-24 2016-10-19 7.038 156,004 -897 0.01% 1,097,938
2016-10-20 2016-10-18 7.194 156,901 -448 0.01% 1,128,751
2016-10-19 2016-10-17 6.993 157,349 -1,345 0.01% 1,100,384
2016-10-18 2016-10-14 6.837 158,694 -5,379 0.01% 1,085,010
2016-10-17 2016-10-13 6.793 164,073 -17,484 0.01% 1,114,467
2016-10-14 2016-10-12 6.804 181,557 +11,656 0.01% 1,235,252
2016-10-13 2016-10-11 7.027 169,901 -7,621 0.01% 1,193,849
2016-10-12 2016-10-07 7.205 177,522 +6,276 0.01% 1,279,080
2016-10-11 2016-10-06 7.306 171,246 +5,379 0.01% 1,251,050
2016-10-06 2016-10-04 7.306 165,867 +3,587 0.01% 1,211,753
2016-10-05 2016-10-03 7.227 162,280 +4,483 0.01% 1,172,878
2016-10-04 2016-09-30 7.205 157,797 -897 0.01% 1,136,957
2016-10-03 2016-09-29 7.283 158,694 -6,724 0.01% 1,155,810
2016-09-30 2016-09-28 7.060 165,418 -897 0.01% 1,167,883
2016-09-29 2016-09-27 7.027 166,315 +4,035 0.01% 1,168,651
2016-09-28 2016-09-26 6.859 162,280 +4,034 0.01% 1,113,148
2016-09-27 2016-09-23 7.317 158,246 -11,207 0.01% 1,157,842
2016-09-26 2016-09-22 7.250 169,453 +17,035 0.01% 1,228,501
2016-09-23 2016-09-21 7.294 152,418 +897 0.01% 1,111,800
2016-09-22 2016-09-20 7.339 151,521 -3,138 0.01% 1,112,017
2016-09-21 2016-09-19 7.194 154,659 +8,517 0.01% 1,112,622
2016-09-20 2016-09-15 7.306 146,142 -8,069 0.01% 1,067,651
2016-09-19 2016-09-14 7.049 154,211 -4,931 0.01% 1,087,039
2016-09-15 2016-09-13 7.094 159,142 +7,621 0.01% 1,128,898
2016-09-14 2016-09-12 7.294 151,521 +8,517 0.01% 1,105,257
2016-09-13 2016-09-09 7.763 143,004 -15,690 0.01% 1,110,121
2016-09-12 2016-09-08 7.439 158,694 -12,104 0.01% 1,180,590
2016-09-09 2016-09-07 7.249 170,798 -3,138 0.01% 1,238,079
2016-09-08 2016-09-06 7.204 173,936 -30,210 0.01% 1,252,970
2016-09-07 2016-09-05 6.865 204,146 -22,141 0.01% 1,401,442
2016-09-06 2016-09-02 6.808 226,287 +46,054 0.01% 1,540,662
2016-09-05 2016-09-01 7.068 180,233 +8,857 0.01% 1,273,911
2016-09-02 2016-08-31 7.396 171,376 -18,599 0.01% 1,267,424
2016-09-01 2016-08-30 7.125 189,975 +2,657 0.01% 1,353,494
2016-08-31 2016-08-29 6.899 187,318 +12,842 0.01% 1,292,264
2016-08-30 2016-08-26 7.317 174,476 -12,842 0.01% 1,276,560
2016-08-29 2016-08-25 7.170 187,318 +21,699 0.01% 1,343,024
2016-08-25 2016-08-23 7.170 165,619 +442 0.01% 1,187,448
2016-08-24 2016-08-22 7.429 165,177 -29,669 0.01% 1,227,174
2016-08-23 2016-08-19 7.508 194,846 -38,970 0.01% 1,462,998
2016-08-22 2016-08-18 7.000 233,816 +62,440 0.01% 1,636,803
2016-08-19 2016-08-17 6.696 171,376 -58,897 0.01% 1,147,454
2016-08-18 2016-08-16 6.820 230,273 +30,113 0.01% 1,570,401
2016-08-17 2016-08-15 6.696 200,160 -14,614 0.01% 1,340,178
2016-08-16 2016-08-12 6.616 214,774 +8,857 0.01% 1,421,052
2016-08-15 2016-08-11 6.594 205,917 +31,884 0.01% 1,357,799
2016-08-12 2016-08-10 6.820 174,033 -46,940 0.01% 1,186,859
2016-08-11 2016-08-09 6.944 220,973 +67,310 0.01% 1,534,422
2016-08-10 2016-08-08 6.775 153,663 +5,314 0.01% 1,041,001
2016-08-09 2016-08-05 6.673 148,349 +8,857 0.01% 989,926
2016-08-08 2016-08-04 6.605 139,492 +7,528 0.01% 921,373
2016-08-05 2016-08-03 6.549 131,964 -3,986 0.01% 864,199
2016-08-04 2016-08-01 6.820 135,950 -1,328 0.01% 927,143
2016-08-03 2016-07-29 6.662 137,278 -15,056 0.01% 914,500
2016-08-01 2016-07-28 6.887 152,334 -33,213 0.01% 1,049,197
2016-07-29 2016-07-27 6.684 185,547 -3,542 0.01% 1,240,241
2016-07-28 2016-07-26 6.729 189,089 -2,215 0.01% 1,272,457
2016-07-27 2016-07-25 6.775 191,304 -885 0.01% 1,296,002
2016-07-26 2016-07-22 6.876 192,189 -22,585 0.01% 1,321,528
2016-07-25 2016-07-21 6.775 214,774 -18,599 0.01% 1,455,002
2016-07-22 2016-07-20 6.413 233,373 +35,427 0.01% 1,496,682
2016-07-21 2016-07-19 5.950 197,946 -80,153 0.01% 1,177,844
2016-07-20 2016-07-18 6.142 278,099 +3,543 0.01% 1,708,161
2016-07-19 2016-07-15 6.120 274,556 -5,314 0.01% 1,680,199
2016-07-18 2016-07-14 6.142 279,870 +9,299 0.01% 1,719,039
2016-07-15 2016-07-13 6.075 270,571 +1,772 0.01% 1,643,592
2016-07-14 2016-07-12 6.086 268,799 -2,657 0.01% 1,635,863
2016-07-13 2016-07-11 5.860 271,456 -30,113 0.01% 1,590,733
2016-07-12 2016-07-08 5.849 301,569 +34,984 0.02% 1,763,790
2016-07-11 2016-07-07 5.521 266,585 -33,655 0.01% 1,471,889
2016-07-08 2016-07-06 5.318 300,240 -21,699 0.02% 1,596,688
2016-07-07 2016-07-05 5.250 321,939 -25,684 0.02% 1,690,274
2016-07-06 2016-07-04 5.047 347,623 -10,628 0.02% 1,754,472
2016-07-05 2016-06-30 4.923 358,251 +23,912 0.02% 1,763,618
2016-06-30 2016-06-28 4.900 334,339 +8,857 0.02% 1,638,352
2016-06-29 2016-06-27 4.934 325,482 +12,399 0.02% 1,605,976
2016-06-28 2016-06-24 4.957 313,083 +35,427 0.02% 1,551,867
2016-06-27 2016-06-23 5.194 277,656 -28,784 0.01% 1,442,100
2016-06-24 2016-06-22 5.171 306,440 -35,427 0.02% 1,584,680
2016-06-23 2016-06-21 5.194 341,867 +36,313 0.02% 1,775,602
2016-06-21 2016-06-17 5.194 305,554 -20,371 0.02% 1,586,998
2016-06-20 2016-06-16 5.058 325,925 +7,971 0.02% 1,648,641
2016-06-17 2016-06-15 5.171 317,954 +11,957 0.02% 1,644,221
2016-06-15 2016-06-13 5.013 305,997 -4,871 0.02% 1,534,019
2016-06-14 2016-06-10 5.239 310,868 +48,268 0.02% 1,628,638
2016-06-13 2016-06-08 5.363 262,600 -15,499 0.01% 1,408,377
2016-06-10 2016-06-07 5.081 278,099 +47,826 0.01% 1,413,001
2016-06-08 2016-06-06 5.081 230,273 +7,971 0.01% 1,170,001
2016-06-07 2016-06-03 4.934 222,302 -4,428 0.01% 1,096,870
2016-06-03 2016-06-01 4.833 226,730 -3,543 0.01% 1,095,679
2016-06-02 2016-05-31 4.821 230,273 -13,285 0.01% 1,110,201
2016-06-01 2016-05-30 4.810 243,558 +17,713 0.01% 1,171,501
2016-05-30 2016-05-26 4.821 225,845 +1,772 0.01% 1,088,852
2016-05-26 2016-05-24 4.810 224,073 -886 0.01% 1,077,779
2016-05-25 2016-05-23 4.810 224,959 +2,657 0.01% 1,082,040
2016-05-23 2016-05-19 4.753 222,302 -9,742 0.01% 1,056,710
2016-05-20 2016-05-18 4.810 232,044 -3,543 0.01% 1,116,119
2016-05-19 2016-05-17 4.720 235,587 +13,285 0.01% 1,111,881
2016-05-18 2016-05-16 4.573 222,302 -16,828 0.01% 1,016,550
2016-05-17 2016-05-13 4.539 239,130 +23,028 0.01% 1,085,402
2016-05-16 2016-05-12 4.595 216,102 +3,985 0.01% 993,079
2016-05-13 2016-05-11 4.697 212,117 -885 0.01% 996,321
2016-05-12 2016-05-10 4.607 213,002 -1,329 0.01% 981,238
2016-05-11 2016-05-09 4.584 214,331 +2,214 0.01% 982,520
2016-05-10 2016-05-06 4.720 212,117 -885 0.01% 1,001,111
2016-05-09 2016-05-05 4.945 213,002 +885 0.01% 1,053,388
2016-05-06 2016-05-04 5.002 212,117 -1,771 0.01% 1,060,986
2016-05-04 2016-04-29 5.024 213,888 +5,314 0.01% 1,074,675
2016-05-03 2016-04-28 5.160 208,574 -5,314 0.01% 1,076,234
2016-04-29 2016-04-27 5.047 213,888 +12,399 0.01% 1,079,505
2016-04-28 2016-04-26 5.149 201,489 +6,643 0.01% 1,037,401
2016-04-27 2016-04-25 5.183 194,846 +1,328 0.01% 1,009,798
2016-04-26 2016-04-22 5.126 193,518 -16,827 0.01% 991,991
2016-04-25 2016-04-21 5.284 210,345 -3,100 0.01% 1,111,498
2016-04-22 2016-04-20 5.262 213,445 +7,528 0.01% 1,123,059
2016-04-21 2016-04-19 5.510 205,917 -14,171 0.01% 1,134,599
2016-04-20 2016-04-18 5.431 220,088 +28,784 0.01% 1,195,286
2016-04-19 2016-04-15 5.318 191,304 -3,985 0.01% 1,017,362
2016-04-18 2016-04-14 5.363 195,289 +11,071 0.01% 1,047,374
2016-04-15 2016-04-13 5.487 184,218 -18,156 0.01% 1,010,878
2016-04-14 2016-04-12 5.442 202,374 -38,527 0.01% 1,101,368
2016-04-13 2016-04-11 5.363 240,901 -37,198 0.01% 1,292,001
2016-04-12 2016-04-08 4.900 278,099 +59,340 0.01% 1,362,761
2016-04-11 2016-04-07 4.968 218,759 -73,068 0.01% 1,086,799
2016-04-08 2016-04-06 4.934 291,827 -885 0.01% 1,439,917
2016-04-07 2016-04-05 4.787 292,712 +100,966 0.01% 1,401,319
2016-04-06 2016-04-01 4.945 191,746 -135,950 0.01% 948,268
2016-04-05 2016-03-31 5.058 327,696 +126,207 0.02% 1,657,600
2016-04-01 2016-03-30 4.945 201,489 -144,363 0.01% 996,451
2016-03-31 2016-03-29 5.126 345,852 +443 0.02% 1,772,869
2016-03-30 2016-03-24 5.126 345,409 +885 0.02% 1,770,598
2016-03-29 2016-03-23 5.250 344,524 -17,270 0.02% 1,808,852
2016-03-24 2016-03-22 5.284 361,794 +25,241 0.02% 1,911,779
2016-03-23 2016-03-21 5.442 336,553 +12,400 0.02% 1,831,602
2016-03-22 2016-03-18 5.307 324,153 +6,199 0.02% 1,720,198
2016-03-21 2016-03-17 5.442 317,954 +10,628 0.02% 1,730,382
2016-03-18 2016-03-16 5.228 307,326 -5,314 0.02% 1,606,611
2016-03-17 2016-03-15 5.239 312,640 -9,742 0.02% 1,637,921
2016-03-16 2016-03-14 5.239 322,382 -4,871 0.02% 1,688,960
2016-03-15 2016-03-11 5.250 327,253 +2,214 0.02% 1,718,174
2016-03-14 2016-03-10 5.081 325,039 -27,456 0.02% 1,651,500
2016-03-11 2016-03-09 5.386 352,495 -4,428 0.02% 1,898,462
2016-03-10 2016-03-08 5.397 356,923 -38,969 0.02% 1,926,340
2016-03-09 2016-03-07 5.442 395,892 -26,570 0.02% 2,154,539
2016-03-08 2016-03-04 5.420 422,462 +39,855 0.02% 2,289,599
2016-03-07 2016-03-03 5.397 382,607 -32,770 0.02% 2,064,959
2016-03-04 2016-03-02 5.420 415,377 -2,657 0.02% 2,251,201
2016-03-03 2016-03-01 5.521 418,034 +81,924 0.02% 2,308,081
2016-03-02 2016-02-29 4.934 336,110 +4,428 0.02% 1,658,416
2016-03-01 2016-02-26 4.720 331,682 +11,514 0.02% 1,565,412
2016-02-29 2016-02-25 4.313 320,168 -8,414 0.02% 1,380,930
2016-02-26 2016-02-24 4.381 328,582 +4,429 0.02% 1,439,481
2016-02-25 2016-02-23 4.505 324,153 -114,251 0.02% 1,460,338
2016-02-24 2016-02-22 4.923 438,404 +1,771 0.02% 2,158,199
2016-02-23 2016-02-19 4.460 436,633 -30,998 0.02% 1,947,351
2016-02-22 2016-02-18 4.268 467,631 +1,771 0.02% 1,995,840
2016-02-19 2016-02-17 3.726 465,860 +50,040 0.02% 1,735,801
2016-02-18 2016-02-16 3.511 415,820 +443 0.02% 1,460,146
2016-02-16 2016-02-12 3.387 415,377 +443 0.02% 1,407,000
2016-02-15 2016-02-11 3.432 414,934 -1,329 0.02% 1,424,240
2016-02-12 2016-02-05 3.579 416,263 +2,657 0.02% 1,489,902
2016-02-03 2016-02-01 3.692 413,606 -442 0.02% 1,527,092
2016-02-02 2016-01-29 3.681 414,048 -3,986 0.02% 1,524,049
2016-02-01 2016-01-28 3.591 418,034 +3,986 0.02% 1,500,960
2016-01-29 2016-01-27 3.591 414,048 +1,771 0.02% 1,486,649
2016-01-28 2016-01-26 3.771 412,277 -4,428 0.02% 1,554,770
2016-01-27 2016-01-25 3.941 416,705 -886 0.02% 1,642,044
2016-01-22 2016-01-20 3.873 417,591 -443 0.02% 1,617,245
2016-01-21 2016-01-19 3.974 418,034 -6,200 0.02% 1,661,441
2016-01-20 2016-01-18 3.749 424,234 -442 0.02% 1,590,282
2016-01-19 2016-01-15 3.760 424,676 +5,756 0.02% 1,596,734
2016-01-18 2016-01-14 3.963 418,920 -13,727 0.02% 1,660,232
2016-01-15 2016-01-13 3.986 432,647 -23,470 0.02% 1,724,404
2016-01-14 2016-01-12 3.873 456,117 -4,429 0.02% 1,766,448
2016-01-13 2016-01-11 3.907 460,546 +51,812 0.02% 1,799,201
2016-01-12 2016-01-08 4.324 408,734 +28,784 0.02% 1,767,543
2016-01-11 2016-01-07 4.302 379,950 +2,657 0.02% 1,634,489
2016-01-08 2016-01-06 4.403 377,293 -1,329 0.02% 1,661,399
2016-01-07 2016-01-05 4.505 378,622 -35,869 0.02% 1,705,726
2016-01-06 2016-01-04 4.403 414,491 +25,684 0.02% 1,825,199
2016-01-05 2015-12-31 4.697 388,807 +23,913 0.02% 1,826,240
2016-01-04 2015-12-29 4.686 364,894 +6,200 0.02% 1,709,800
2015-12-30 2015-12-28 4.742 358,694 -1,329 0.02% 1,700,999
2015-12-29 2015-12-24 4.855 360,023 +9,300 0.02% 1,747,951
2015-12-28 2015-12-22 4.731 350,723 +6,199 0.02% 1,659,238
2015-12-22 2015-12-18 4.720 344,524 +7,086 0.02% 1,626,022
2015-12-21 2015-12-17 4.833 337,438 -7,971 0.02% 1,630,678
2015-12-18 2015-12-16 4.708 345,409 -61,554 0.02% 1,626,298
2015-12-17 2015-12-15 4.663 406,963 +23,913 0.02% 1,897,735
2015-12-16 2015-12-14 4.618 383,050 +886 0.02% 1,768,925
2015-12-15 2015-12-11 4.641 382,164 +39,854 0.02% 1,773,463
2015-12-14 2015-12-10 4.708 342,310 +5,314 0.02% 1,611,707
2015-12-11 2015-12-09 4.776 336,996 -4,428 0.02% 1,609,517
2015-12-10 2015-12-08 4.866 341,424 +13,728 0.02% 1,661,506
2015-12-09 2015-12-07 4.968 327,696 -20,813 0.02% 1,628,000
2015-12-08 2015-12-04 4.934 348,509 +25,241 0.02% 1,719,594
2015-12-07 2015-12-03 5.115 323,268 +26,127 0.02% 1,653,451
2015-12-04 2015-12-02 5.262 297,141 -15,942 0.01% 1,563,432
2015-12-03 2015-12-01 5.183 313,083 +33,213 0.02% 1,622,567
2015-12-02 2015-11-30 5.104 279,870 +9,299 0.01% 1,428,319
2015-12-01 2015-11-27 5.284 270,571 +8,414 0.01% 1,429,742
2015-11-30 2015-11-26 5.408 262,157 -885 0.01% 1,417,841
2015-11-27 2015-11-25 5.578 263,042 +8,413 0.01% 1,467,177
2015-11-26 2015-11-24 5.736 254,629 -1,771 0.01% 1,460,502
2015-11-25 2015-11-23 5.725 256,400 +20,370 0.01% 1,467,765
2015-11-24 2015-11-20 5.758 236,030 -1,328 0.01% 1,359,152
2015-11-20 2015-11-18 5.431 237,358 -3,986 0.01% 1,289,079
2015-11-19 2015-11-17 5.307 241,344 -6,642 0.01% 1,280,752
2015-11-18 2015-11-16 5.295 247,986 +15,056 0.01% 1,313,199
2015-11-17 2015-11-13 5.465 232,930 -4,871 0.01% 1,272,921
2015-11-16 2015-11-12 5.487 237,801 -8,857 0.01% 1,304,910
2015-11-13 2015-11-11 5.521 246,658 +5,314 0.01% 1,361,867
2015-11-12 2015-11-10 5.555 241,344 +1,772 0.01% 1,340,702
2015-11-11 2015-11-09 5.747 239,572 +39,855 0.01% 1,376,843
2015-11-10 2015-11-06 5.792 199,717 -7,086 0.01% 1,156,812
2015-11-09 2015-11-05 5.792 206,803 +8,857 0.01% 1,197,856
2015-11-06 2015-11-04 5.883 197,946 -17,713 0.01% 1,164,434
2015-11-05 2015-11-03 5.736 215,659 +9,299 0.01% 1,236,978
2015-11-04 2015-11-02 5.612 206,360 -886 0.01% 1,158,010
2015-11-03 2015-10-30 5.747 207,246 -3,099 0.01% 1,191,062
2015-10-30 2015-10-28 5.781 210,345 -4,872 0.01% 1,215,998
2015-10-29 2015-10-27 5.860 215,217 +7,529 0.01% 1,261,172
2015-10-28 2015-10-26 6.041 207,688 -81,924 0.01% 1,254,572
2015-10-27 2015-10-23 6.041 289,612 +23,470 0.01% 1,749,447
2015-10-26 2015-10-22 5.962 266,142 +42,512 0.01% 1,586,638
2015-10-23 2015-10-20 5.973 223,630 +24,798 0.01% 1,335,723
2015-10-22 2015-10-19 6.278 198,832 +10,185 0.01% 1,248,221
2015-10-20 2015-10-16 6.312 188,647 +886 0.01% 1,190,672
2015-10-19 2015-10-15 6.289 187,761 -134,621 0.01% 1,180,840
2015-10-16 2015-10-14 6.086 322,382 +30,555 0.02% 1,961,960
2015-10-15 2015-10-13 6.278 291,827 +31,884 0.01% 1,832,022
2015-10-14 2015-10-12 6.266 259,943 -26,570 0.01% 1,628,927
2015-10-13 2015-10-09 5.849 286,513 +58,454 0.01% 1,675,732
2015-10-12 2015-10-08 5.691 228,059 +53,583 0.01% 1,297,802
2015-10-09 2015-10-07 5.634 174,476 +37,198 0.01% 983,030
2015-10-08 2015-10-06 5.566 137,278 -886 0.01% 764,150
2015-10-07 2015-10-05 5.589 138,164 +15,057 0.01% 772,201
2015-10-05 2015-09-30 5.431 123,107 +7,971 0.01% 668,588
2015-10-02 2015-09-29 5.374 115,136 -90,781 0.01% 618,798
2015-09-30 2015-09-25 5.566 205,917 +43,397 0.01% 1,146,224
2015-09-29 2015-09-24 5.566 162,520 -1,771 0.01% 904,658
2015-09-25 2015-09-23 5.600 164,291 -57,568 0.01% 920,081
2015-09-24 2015-09-22 5.725 221,859 -22,585 0.01% 1,270,035
2015-09-23 2015-09-21 5.883 244,444 -9,742 0.01% 1,437,963
2015-09-22 2015-09-18 5.758 254,186 +37,198 0.01% 1,463,701
2015-09-18 2015-09-16 5.476 216,988 +6,643 0.01% 1,188,250
2015-09-17 2015-09-15 5.115 210,345 -6,200 0.01% 1,075,873
2015-09-16 2015-09-14 5.092 216,545 +70,410 0.01% 1,102,695
2015-09-15 2015-09-11 5.374 146,135 +4,429 0.01% 785,402
2015-09-14 2015-09-10 5.397 141,706 -56,240 0.01% 764,798
2015-09-11 2015-09-09 5.397 197,946 +44,726 0.01% 1,068,329
2015-09-10 2015-09-08 5.194 153,220 +14,171 0.01% 795,800
2015-09-09 2015-09-07 4.810 139,049 -37,198 0.01% 668,818
2015-09-08 2015-09-04 4.686 176,247 +28,341 0.01% 825,848
2015-09-07 2015-09-02 4.753 147,906 -18,599 0.01% 703,070
2015-09-04 2015-09-01 4.810 166,505 -22,142 0.01% 800,880
2015-09-02 2015-08-31 5.058 188,647 +5,757 0.01% 954,242
2015-09-01 2015-08-28 5.679 182,890 -20,813 0.01% 1,038,696
2015-08-31 2015-08-27 5.600 203,703 +22,585 0.01% 1,140,800
2015-08-28 2015-08-26 5.194 181,118 -7,086 0.01% 940,697
2015-08-27 2015-08-25 5.024 188,204 +31,441 0.01% 945,626
2015-08-26 2015-08-24 5.216 156,763 +38,084 0.01% 817,742
2015-08-25 2015-08-21 5.939 118,679 -13,285 0.01% 704,839
2015-08-24 2015-08-20 6.255 131,964 -4,871 0.01% 825,460
2015-08-21 2015-08-19 6.425 136,835 +3,100 0.01% 879,103
2015-08-20 2015-08-18 6.447 133,735 +41,626 0.01% 862,207
2015-08-19 2015-08-17 7.113 92,109 +4,428 0.00% 655,199
2015-08-18 2015-08-14 7.452 87,681 -885 0.00% 653,401
2015-08-17 2015-08-13 7.441 88,566 +3,542 0.00% 658,996
2015-08-14 2015-08-12 7.508 85,024 -37,198 0.00% 638,401
2015-08-13 2015-08-11 7.915 122,222 +34,098 0.01% 967,382
2015-08-12 2015-08-10 7.396 88,124 -442 0.00% 651,727
2015-08-11 2015-08-07 7.429 88,566 -11,514 0.00% 657,996
2015-08-10 2015-08-06 7.339 100,080 -26,570 0.01% 734,499
2015-08-07 2015-08-05 7.328 126,650 +6,200 0.01% 928,069
2015-08-06 2015-08-04 7.102 120,450 -10,628 0.01% 855,437
2015-08-05 2015-08-03 6.955 131,078 -443 0.01% 911,677
2015-08-04 2015-07-31 7.283 131,521 +28,341 0.01% 957,823
2015-08-03 2015-07-30 7.283 103,180 +20,813 0.01% 751,425
2015-07-31 2015-07-29 7.644 82,367 +32,770 0.00% 629,611
2015-07-30 2015-07-28 8.412 49,597 -1,329 0.00% 417,198
2015-07-29 2015-07-27 8.547 50,926 +886 0.00% 435,277
2015-07-28 2015-07-24 9.304 50,040 +443 0.00% 465,559
2015-07-27 2015-07-23 9.541 49,597 +443 0.00% 473,198
2015-07-24 2015-07-22 9.541 49,154 -10,628 0.00% 468,971
2015-07-23 2015-07-21 9.801 59,782 +7,971 0.00% 585,896
2015-07-22 2015-07-20 10.026 51,811 -4,872 0.00% 519,476
2015-07-21 2015-07-17 10.218 56,683 +4,872 0.00% 579,205
2015-07-20 2015-07-16 10.286 51,811 +3,985 0.00% 532,931
2015-07-17 2015-07-15 10.230 47,826 -1,328 0.00% 489,241
2015-07-15 2015-07-13 10.376 49,154 +2,214 0.00% 510,041
2015-07-14 2015-07-10 10.343 46,940 -4,871 0.00% 485,477
2015-07-13 2015-07-09 9.484 51,811 -1,772 0.00% 491,396
2015-07-10 2015-07-08 8.502 53,583 -1,328 0.00% 455,567
2015-07-09 2015-07-07 8.852 54,911 -23,913 0.00% 486,078
2015-07-08 2015-07-06 9.304 78,824 +13,728 0.00% 733,358
2015-07-07 2015-07-03 10.647 65,096 +6,199 0.00% 693,101
2015-07-06 2015-07-02 11.426 58,897 +8,414 0.00% 672,983
2015-07-03 2015-06-30 11.855 50,483 -3,100 0.00% 598,501
2015-07-02 2015-06-29 11.280 53,583 +2,214 0.00% 604,398
2015-06-30 2015-06-26 11.697 51,369 +443 0.00% 600,885
2015-06-29 2015-06-25 12.420 50,926 +443 0.00% 632,503
2015-06-26 2015-06-24 12.510 50,483 +4,871 0.00% 631,561
2015-06-25 2015-06-23 12.759 45,612 -7,528 0.00% 581,953
2015-06-24 2015-06-22 12.239 53,140 +1,771 0.00% 650,401
2015-06-23 2015-06-19 12.488 51,369 -442 0.00% 641,485
2015-06-22 2015-06-18 12.465 51,811 -5,314 0.00% 645,835
2015-06-19 2015-06-17 12.217 57,125 +1,328 0.00% 697,885
2015-06-18 2015-06-16 12.149 55,797 -5,757 0.00% 677,881
2015-06-17 2015-06-15 12.126 61,554 +5,757 0.00% 746,433
2015-06-16 2015-06-12 12.759 55,797 +443 0.00% 711,901
2015-06-15 2015-06-11 12.646 55,354 -2,657 0.00% 699,999
2015-06-12 2015-06-10 12.556 58,011 +1,328 0.00% 728,359
2015-06-11 2015-06-09 12.781 56,683 -15,056 0.00% 724,486
2015-06-10 2015-06-08 12.827 71,739 +7,528 0.00% 920,162
2015-06-09 2015-06-05 13.527 64,211 -443 0.00% 868,554
2015-06-08 2015-06-04 13.707 64,654 +8,414 0.00% 886,226
2015-06-05 2015-06-03 13.865 56,240 +443 0.00% 779,784
2015-06-04 2015-06-02 14.362 55,797 +5,314 0.00% 801,362
2015-06-03 2015-06-01 14.520 50,483 -2,214 0.00% 733,021
2015-06-02 2015-05-29 14.294 52,697 +4,428 0.00% 753,269
2015-06-01 2015-05-28 14.588 48,269 -8,414 0.00% 704,144
2015-05-29 2015-05-27 15.265 56,683 -2,657 0.00% 865,287
2015-05-28 2015-05-26 15.265 59,340 +2,657 0.00% 905,847
2015-05-27 2015-05-22 14.430 56,683 -442 0.00% 817,926
2015-05-26 2015-05-21 14.701 57,125 +6,642 0.00% 839,784
2015-05-22 2015-05-20 15.265 50,483 +6,200 0.00% 770,641
2015-05-21 2015-05-19 13.820 44,283 -7,086 0.00% 611,997
2015-05-20 2015-05-18 13.527 51,369 -7,085 0.00% 694,846
2015-05-18 2015-05-14 13.504 58,454 +6,643 0.00% 789,362
2015-05-15 2015-05-13 13.414 51,811 -3,543 0.00% 694,975
2015-05-14 2015-05-12 13.120 55,354 -5,314 0.00% 726,249
2015-05-13 2015-05-11 13.391 60,668 +8,414 0.00% 812,409
2015-05-12 2015-05-08 13.052 52,254 +4,871 0.00% 682,037
2015-05-11 2015-05-07 12.827 47,383 -4,871 0.00% 607,759
2015-05-08 2015-05-06 13.052 52,254 +2,214 0.00% 682,037
2015-05-06 2015-05-04 14.046 50,040 -5,757 0.00% 702,859
2015-05-05 2015-04-30 13.210 55,797 -4,428 0.00% 737,101
2015-05-04 2015-04-29 13.233 60,225 -3,986 0.00% 796,957
2015-04-30 2015-04-28 13.278 64,211 -1,328 0.00% 852,604
2015-04-29 2015-04-27 13.346 65,539 +6,642 0.00% 874,677
2015-04-28 2015-04-24 13.436 58,897 +3,100 0.00% 791,354
2015-04-27 2015-04-23 13.256 55,797 -12,842 0.00% 739,621
2015-04-24 2015-04-22 13.572 68,639 +4,428 0.00% 931,550
2015-04-23 2015-04-21 13.030 64,211 -4,428 0.00% 836,654
2015-04-22 2015-04-20 11.968 68,639 +443 0.00% 821,500
2015-04-21 2015-04-17 12.623 68,196 -443 0.00% 860,857
2015-04-20 2015-04-16 13.030 68,639 -14,614 0.00% 894,350
2015-04-17 2015-04-15 12.556 83,253 +886 0.00% 1,045,286
2015-04-16 2015-04-14 12.736 82,367 +1,771 0.00% 1,049,042
2015-04-15 2015-04-13 13.594 80,596 +18,599 0.00% 1,095,647
2015-04-14 2015-04-10 14.452 61,997 -11,513 0.00% 896,007
2015-04-13 2015-04-09 14.091 73,510 -14,614 0.00% 1,035,837
2015-04-10 2015-04-08 13.052 88,124 +3,986 0.00% 1,150,224
2015-04-09 2015-04-02 11.652 84,138 -7,971 0.00% 980,398
2015-04-08 2015-04-01 10.918 92,109 +18,599 0.00% 1,005,678
2015-04-02 2015-03-31 11.065 73,510 -18,156 0.00% 813,398
2015-04-01 2015-03-30 10.049 91,666 -7,528 0.00% 921,147
2015-03-31 2015-03-27 9.722 99,194 +5,314 0.00% 964,315
2015-03-30 2015-03-26 9.913 93,880 -1,772 0.00% 930,675
2015-03-27 2015-03-25 10.026 95,652 +4,871 0.00% 959,042
2015-03-26 2015-03-24 10.049 90,781 +886 0.00% 912,253
2015-03-25 2015-03-23 10.049 89,895 +2,657 0.00% 903,350
2015-03-24 2015-03-20 9.947 87,238 +886 0.00% 867,785
2015-03-23 2015-03-19 9.857 86,352 +1,771 0.00% 851,172
2015-03-20 2015-03-18 9.778 84,581 +13,728 0.00% 827,030
2015-03-19 2015-03-17 9.823 70,853 -6,200 0.00% 695,998
2015-03-18 2015-03-16 9.992 77,053 +443 0.00% 769,951
2015-03-17 2015-03-13 9.880 76,610 +10,628 0.00% 756,875
2015-03-16 2015-03-12 10.015 65,982 +6,200 0.00% 660,815
2015-03-13 2015-03-11 9.801 59,782 -886 0.00% 585,896
2015-03-12 2015-03-10 10.162 60,668 -7,528 0.00% 616,499
2015-03-11 2015-03-09 9.947 68,196 -443 0.00% 678,368
2015-03-10 2015-03-06 9.936 68,639 -3,543 0.00% 682,000
2015-03-09 2015-03-05 9.722 72,182 -18,599 0.00% 701,718
2015-03-06 2015-03-04 9.259 90,781 +3,986 0.00% 840,503
2015-03-04 2015-03-02 9.992 86,795 -2,214 0.00% 867,298
2015-03-03 2015-02-27 9.778 89,009 +14,170 0.00% 870,327
2015-03-02 2015-02-26 9.405 74,839 -20,370 0.00% 703,888
2015-02-27 2015-02-25 9.338 95,209 +6,200 0.00% 889,025
2015-02-26 2015-02-24 9.202 89,009 +1,328 0.00% 819,072
2015-02-25 2015-02-23 9.055 87,681 -2,657 0.00% 793,982
2015-02-24 2015-02-18 8.841 90,338 -5,314 0.00% 798,662
2015-02-23 2015-02-16 8.920 95,652 +4,871 0.00% 853,202
2015-02-17 2015-02-13 8.863 90,781 +41,184 0.00% 804,628
2015-02-16 2015-02-12 9.146 49,597 -6,643 0.00% 453,598
2015-02-13 2015-02-11 8.705 56,240 +443 0.00% 489,587
2015-02-12 2015-02-10 8.321 55,797 +1,329 0.00% 464,311
2015-02-11 2015-02-09 8.615 54,468 -16,828 0.00% 469,242
2015-02-10 2015-02-06 8.750 71,296 +24,799 0.00% 623,875
2015-02-09 2015-02-05 8.694 46,497 +442 0.00% 404,246
2015-02-05 2015-02-03 9.157 46,055 -442 0.00% 421,724
2015-02-04 2015-02-02 9.134 46,497 -3,543 0.00% 424,721
2015-01-30 2015-01-28 9.496 50,040 -7,528 0.00% 475,164
2015-01-29 2015-01-27 8.920 57,568 +1,328 0.00% 513,498
2015-01-27 2015-01-23 8.852 56,240 +4,871 0.00% 497,842
2015-01-26 2015-01-22 8.818 51,369 +2,215 0.00% 452,984
2015-01-23 2015-01-21 9.191 49,154 +3,985 0.00% 451,766
2015-01-21 2015-01-19 9.191 45,169 -10,628 0.00% 415,141
2015-01-20 2015-01-16 9.371 55,797 -886 0.00% 522,901
2015-01-19 2015-01-15 9.530 56,683 -885 0.00% 540,164
2015-01-16 2015-01-14 9.654 57,568 -14,171 0.00% 555,748
2015-01-15 2015-01-13 9.755 71,739 +5,757 0.00% 699,841
2015-01-14 2015-01-12 9.597 65,982 +2,657 0.00% 633,250
2015-01-12 2015-01-08 9.947 63,325 -19,928 0.00% 629,915
2015-01-09 2015-01-07 9.281 83,253 -442 0.00% 772,685
2015-01-08 2015-01-06 8.807 83,695 -3,100 0.00% 737,097
2015-01-07 2015-01-05 9.044 86,795 -9,742 0.00% 784,978
2015-01-06 2015-01-02 8.818 96,537 +3,099 0.00% 851,286
2015-01-05 2014-12-31 8.468 93,438 +1,772 0.00% 791,253
2015-01-02 2014-12-29 8.400 91,666 +12,842 0.00% 770,037
2014-12-30 2014-12-24 8.502 78,824 -886 0.00% 670,168
2014-12-29 2014-12-22 8.423 79,710 -11,956 0.00% 671,401
2014-12-23 2014-12-19 8.886 91,666 +9,299 0.00% 814,542
2014-12-22 2014-12-18 8.152 82,367 -3,985 0.00% 671,461
2014-12-19 2014-12-17 8.367 86,352 +13,285 0.00% 722,472
2014-12-18 2014-12-16 8.547 73,067 -3,543 0.00% 624,522
2014-12-17 2014-12-15 8.988 76,610 -886 0.00% 688,540
2014-12-16 2014-12-12 9.021 77,496 -7,528 0.00% 699,128
2014-12-15 2014-12-11 8.942 85,024 +2,657 0.00% 760,321
2014-12-12 2014-12-10 9.101 82,367 -443 0.00% 749,581
2014-12-11 2014-12-09 9.101 82,810 +443 0.00% 753,613
2014-12-10 2014-12-08 9.101 82,367 +7,528 0.00% 749,581
2014-12-09 2014-12-05 9.575 74,839 +8,857 0.00% 716,563
2014-12-08 2014-12-04 9.123 65,982 +7,971 0.00% 601,960
2014-12-05 2014-12-03 9.292 58,011 +5,314 0.00% 539,064
2014-12-04 2014-12-02 9.473 52,697 -27,013 0.00% 499,204
2014-12-03 2014-12-01 9.631 79,710 -1,771 0.00% 767,701
2014-12-02 2014-11-28 9.812 81,481 +7,528 0.00% 799,478
2014-12-01 2014-11-27 10.060 73,953 +8,414 0.00% 743,985
2014-11-28 2014-11-26 10.083 65,539 -5,757 0.00% 660,818
2014-11-27 2014-11-25 10.049 71,296 -3,986 0.00% 716,450
2014-11-26 2014-11-24 10.241 75,282 +6,643 0.00% 770,955
2014-11-24 2014-11-20 10.489 68,639 +443 0.00% 719,975
2014-11-21 2014-11-19 10.467 68,196 +1,771 0.00% 713,788
2014-11-19 2014-11-17 10.557 66,425 -443 0.00% 701,251
2014-11-18 2014-11-14 11.178 66,868 +11,514 0.00% 747,453
2014-11-14 2014-11-12 10.613 55,354 -2,214 0.00% 587,499
2014-11-13 2014-11-11 10.749 57,568 -4,871 0.00% 618,798
2014-11-12 2014-11-10 10.467 62,439 +4,871 0.00% 653,531
2014-11-11 2014-11-07 9.913 57,568 -7,528 0.00% 570,698
2014-11-10 2014-11-06 9.981 65,096 +9,299 0.00% 649,736
2014-11-07 2014-11-05 9.857 55,797 +443 0.00% 549,991
2014-11-06 2014-11-04 9.992 55,354 -5,314 0.00% 553,124
2014-11-05 2014-11-03 9.925 60,668 -13,285 0.00% 602,115
2014-11-04 2014-10-31 10.422 73,953 +6,200 0.00% 770,705
2014-11-03 2014-10-30 10.602 67,753 -3,543 0.00% 718,331
2014-10-31 2014-10-29 11.291 71,296 +12,842 0.00% 805,000
2014-10-30 2014-10-28 10.896 58,454 -5,757 0.00% 636,901
2014-10-29 2014-10-27 11.133 64,211 +19,485 0.00% 714,853
2014-10-28 2014-10-24 10.783 44,726 -886 0.00% 482,274
2014-10-27 2014-10-23 10.546 45,612 -1,771 0.00% 481,013
2014-10-24 2014-10-22 10.726 47,383 -11,957 0.00% 508,249
2014-10-23 2014-10-21 10.884 59,340 +3,100 0.00% 645,885
2014-10-22 2014-10-20 10.930 56,240 +3,543 0.00% 614,683
2014-10-21 2014-10-17 10.851 52,697 -5,314 0.00% 571,794
2014-10-20 2014-10-16 10.964 58,011 +2,214 0.00% 636,004
2014-10-17 2014-10-15 11.314 55,797 -5,314 0.00% 631,261
2014-10-16 2014-10-14 10.783 61,111 -4,428 0.00% 658,951
2014-10-15 2014-10-13 10.918 65,539 +10,628 0.00% 715,578
2014-10-14 2014-10-10 11.009 54,911 -4,871 0.00% 604,497
2014-10-13 2014-10-09 11.201 59,782 +14,170 0.00% 669,596
2014-10-10 2014-10-08 11.630 45,612 -443 0.00% 530,453
2014-10-09 2014-10-07 11.167 46,055 -5,314 0.00% 514,285
2014-10-08 2014-10-06 10.997 51,369 -19,041 0.00% 564,925
2014-10-07 2014-10-03 10.365 70,410 +15,499 0.00% 729,806
2014-10-06 2014-09-30 10.162 54,911 -1,329 0.00% 557,998
2014-10-03 2014-09-29 9.326 56,240 -9,299 0.00% 524,513
2014-09-30 2014-09-26 9.699 65,539 +5,757 0.00% 635,658
2014-09-29 2014-09-25 9.913 59,782 +10,185 0.00% 592,646
2014-09-26 2014-09-24 9.880 49,597 +1,771 0.00% 489,998
2014-09-23 2014-09-19 9.247 47,826 +443 0.00% 442,261
2014-09-22 2014-09-18 9.134 47,383 -9,742 0.00% 432,814
2014-09-19 2014-09-17 9.225 57,125 +9,742 0.00% 526,961
2014-09-18 2014-09-16 8.739 47,383 -6,643 0.00% 414,089
2014-09-17 2014-09-15 8.931 54,026 +5,314 0.00% 482,514
2014-09-15 2014-09-11 9.247 48,712 -885 0.00% 450,454
2014-09-12 2014-09-10 9.033 49,597 -5,757 0.00% 447,998
2014-09-11 2014-09-08 8.762 55,354 +3,985 0.00% 484,999
2014-09-10 2014-09-05 8.976 51,369 -7,528 0.00% 461,104
2014-09-08 2014-09-04 9.168 58,897 -13,728 0.00% 539,983
2014-09-05 2014-09-03 8.446 72,625 +9,743 0.00% 613,364
2014-09-02 2014-08-29 8.129 62,882 -886 0.00% 511,198
2014-09-01 2014-08-28 8.062 63,768 -1,328 0.00% 514,081
2014-08-29 2014-08-27 8.107 65,096 -8,857 0.00% 527,727
2014-08-28 2014-08-26 8.107 73,953 +2,214 0.00% 599,530
2014-08-27 2014-08-25 7.836 71,739 +15,499 0.00% 562,141
2014-08-26 2014-08-22 7.407 56,240 +2,657 0.00% 416,562
2014-08-25 2014-08-21 7.554 53,583 +886 0.00% 404,747
2014-08-22 2014-08-20 7.565 52,697 -6,200 0.00% 398,650
2014-08-21 2014-08-19 7.463 58,897 -2,657 0.00% 439,567
2014-08-20 2014-08-18 7.418 61,554 -18,599 0.00% 456,617
2014-08-19 2014-08-15 7.441 80,153 -885 0.00% 596,397
2014-08-18 2014-08-14 7.497 81,038 -1,772 0.00% 607,557
2014-08-15 2014-08-13 7.565 82,810 -2,214 0.00% 626,452
2014-08-14 2014-08-12 7.305 85,024 -443 0.00% 621,121
2014-08-13 2014-08-11 6.786 85,467 +2,657 0.00% 579,967
2014-08-11 2014-08-07 6.741 82,810 +1,772 0.00% 558,197
2014-08-08 2014-08-06 6.775 81,038 +1,328 0.00% 548,998
2014-08-07 2014-08-05 6.854 79,710 +10,185 0.00% 546,301
2014-08-06 2014-08-04 6.718 69,525 -26,570 0.00% 467,077
2014-08-04 2014-07-31 6.470 96,095 -7,971 0.00% 621,707
2014-08-01 2014-07-30 6.458 104,066 +31,884 0.01% 672,102
2014-07-31 2014-07-29 6.571 72,182 +4,429 0.00% 474,332
2014-07-30 2014-07-28 6.628 67,753 -10,186 0.00% 449,053
2014-07-29 2014-07-25 6.831 77,939 -3,542 0.00% 532,403
2014-07-28 2014-07-24 6.583 81,481 +19,042 0.00% 536,359
2014-07-25 2014-07-23 6.718 62,439 +3,985 0.00% 419,472
2014-07-24 2014-07-22 6.887 58,454 -5,314 0.00% 402,601
2014-07-23 2014-07-21 7.023 63,768 +2,657 0.00% 447,841
2014-07-22 2014-07-18 7.113 61,111 -5,757 0.00% 434,701
2014-07-21 2014-07-17 7.226 66,868 +8,857 0.00% 483,202
2014-07-18 2014-07-16 7.271 58,011 +443 0.00% 421,820
2014-07-16 2014-07-14 7.362 57,568 -1,329 0.00% 423,798
2014-07-14 2014-07-10 7.339 58,897 +1,329 0.00% 432,252
2014-07-11 2014-07-09 7.204 57,568 -9,743 0.00% 414,698
2014-07-10 2014-07-08 7.475 67,311 -885 0.00% 503,123
2014-07-09 2014-07-07 7.452 68,196 +1,771 0.00% 508,198
2014-07-07 2014-07-03 7.599 66,425 +1,329 0.00% 504,751
2014-07-04 2014-07-02 7.486 65,096 -1,772 0.00% 487,302
2014-07-03 2014-06-30 7.486 66,868 -28,784 0.00% 500,567
2014-07-02 2014-06-27 7.663 95,652 +5,314 0.00% 732,935
2014-06-30 2014-06-26 7.583 90,338 +23,389 0.00% 685,038
2014-06-27 2014-06-25 7.356 66,949 -2,643 0.00% 492,478
2014-06-26 2014-06-24 7.470 69,592 -16,297 0.00% 519,820
2014-06-25 2014-06-23 7.208 85,889 -3,083 0.00% 619,126
2014-06-24 2014-06-20 7.072 88,972 -12,333 0.00% 629,230
2014-06-23 2014-06-19 7.390 101,305 +6,607 0.01% 748,652
2014-06-20 2014-06-18 7.027 94,698 +14,095 0.00% 665,425
2014-06-19 2014-06-17 6.800 80,603 +1,321 0.00% 548,082
2014-06-18 2014-06-16 6.788 79,282 +1,321 0.00% 538,200
2014-06-17 2014-06-13 6.641 77,961 +8,809 0.00% 517,727
2014-06-16 2014-06-12 6.709 69,152 -880 0.00% 463,938
2014-06-13 2014-06-11 6.584 70,032 -881 0.00% 461,097
2014-06-12 2014-06-10 6.584 70,913 +881 0.00% 466,898
2014-06-11 2014-06-09 6.437 70,032 +17,177 0.00% 450,762
2014-06-10 2014-06-06 6.289 52,855 -11,452 0.00% 332,402
2014-06-09 2014-06-05 6.300 64,307 -2,642 0.00% 405,153
2014-06-05 2014-06-03 6.141 66,949 -18,940 0.00% 411,158
2014-06-04 2014-05-30 5.767 85,889 -17,618 0.00% 495,301
2014-06-03 2014-05-29 5.903 103,507 -27,308 0.01% 611,000
2014-05-30 2014-05-28 5.744 130,815 +1,762 0.01% 751,408
2014-05-28 2014-05-26 5.551 129,053 -441 0.01% 716,382
2014-05-27 2014-05-23 5.517 129,494 +1,762 0.01% 714,420
2014-05-26 2014-05-22 5.369 127,732 +3,524 0.01% 685,849
2014-05-23 2014-05-21 5.301 124,208 +1,761 0.01% 658,467
2014-05-20 2014-05-16 5.131 122,447 -881 0.01% 628,282
2014-05-16 2014-05-14 5.142 123,328 +2,203 0.01% 634,202
2014-05-15 2014-05-13 5.142 121,125 -14,095 0.01% 622,874
2014-05-14 2014-05-12 4.995 135,220 +14,095 0.01% 675,401
2014-05-13 2014-05-09 4.825 121,125 -11,893 0.01% 584,374
2014-05-12 2014-05-08 4.802 133,018 -28,189 0.01% 638,732
2014-05-08 2014-05-05 5.267 161,207 -6,166 0.01% 849,121
2014-05-07 2014-05-02 5.245 167,373 +3,524 0.01% 877,799
2014-05-05 2014-04-30 5.426 163,849 +14,975 0.01% 889,077
2014-05-02 2014-04-29 5.460 148,874 +3,524 0.01% 812,890
2014-04-30 2014-04-28 5.392 145,350 +1,321 0.01% 783,748
2014-04-29 2014-04-25 5.676 144,029 +12,773 0.01% 817,500
2014-04-28 2014-04-24 5.835 131,256 -15,856 0.01% 765,861
2014-04-25 2014-04-23 5.721 147,112 +11,452 0.01% 841,679
2014-04-24 2014-04-22 5.869 135,660 +440 0.01% 796,178
2014-04-23 2014-04-17 5.767 135,220 -8,809 0.01% 779,781
2014-04-22 2014-04-16 5.710 144,029 +8,809 0.01% 822,405
2014-04-17 2014-04-15 5.721 135,220 -46,688 0.01% 773,641
2014-04-16 2014-04-14 5.744 181,908 +42,724 0.01% 1,044,889
2014-04-15 2014-04-11 5.835 139,184 -3,524 0.01% 812,120
2014-04-14 2014-04-10 6.051 142,708 -25,106 0.01% 863,462
2014-04-11 2014-04-09 6.062 167,814 +65,188 0.01% 1,017,273
2014-04-10 2014-04-08 5.551 102,626 +4,845 0.01% 569,684
2014-04-09 2014-04-07 5.369 97,781 -4,405 0.00% 525,029
2014-04-08 2014-04-04 5.517 102,186 -22,463 0.01% 563,762
2014-04-07 2014-04-03 5.676 124,649 -12,333 0.01% 707,500
2014-04-04 2014-04-02 5.403 136,982 -22,903 0.01% 740,182
2014-04-03 2014-04-01 5.142 159,885 +16,296 0.01% 822,193
2014-04-02 2014-03-31 5.154 143,589 -19,380 0.01% 740,022
2014-04-01 2014-03-28 5.108 162,969 -20,261 0.01% 832,502
2014-03-31 2014-03-27 4.825 183,230 -33,915 0.01% 884,002
2014-03-28 2014-03-26 5.131 217,145 -29,510 0.01% 1,114,182
2014-03-27 2014-03-25 5.188 246,655 -337,389 0.01% 1,279,599
2014-03-26 2014-03-24 5.154 584,044 +66,949 0.03% 3,010,019
2014-03-25 2014-03-21 5.290 517,095 -55,497 0.03% 2,735,421
2014-03-24 2014-03-20 5.301 572,592 +371,304 0.03% 3,035,499
2014-03-21 2014-03-19 5.256 201,288 +48,009 0.01% 1,057,954
2014-03-19 2014-03-17 5.052 153,279 -880 0.01% 774,302
2014-03-18 2014-03-14 5.040 154,159 -2,203 0.01% 776,998
2014-03-17 2014-03-13 5.165 156,362 +4,845 0.01% 807,626
2014-03-14 2014-03-12 5.211 151,517 +2,203 0.01% 789,481
2014-03-13 2014-03-11 5.267 149,314 +11,892 0.01% 786,478
2014-03-12 2014-03-10 5.211 137,422 +29,510 0.01% 716,039
2014-03-11 2014-03-07 5.301 107,912 -75,758 0.01% 572,077
2014-03-10 2014-03-06 5.108 183,670 +46,688 0.01% 938,250
2014-03-07 2014-03-05 5.233 136,982 +1,322 0.01% 716,857
2014-03-06 2014-03-04 5.074 135,660 +881 0.01% 688,378
2014-03-05 2014-03-03 5.120 134,779 -441 0.01% 690,028
2014-03-04 2014-02-28 5.120 135,220 +3,524 0.01% 692,286
2014-03-03 2014-02-27 5.052 131,696 -16,297 0.01% 665,274
2014-02-28 2014-02-26 5.063 147,993 -19,380 0.01% 749,280
2014-02-27 2014-02-25 4.904 167,373 +440 0.01% 820,799
2014-02-26 2014-02-24 5.018 166,933 -11,892 0.01% 837,592
2014-02-25 2014-02-21 4.688 178,825 -15,416 0.01% 838,390
2014-02-24 2014-02-20 4.461 194,241 -2,202 0.01% 866,565
2014-02-21 2014-02-19 4.575 196,443 +440 0.01% 898,689
2014-02-20 2014-02-18 4.654 196,003 -2,642 0.01% 912,251
2014-02-19 2014-02-17 4.790 198,645 -12,774 0.01% 951,608
2014-02-18 2014-02-14 4.711 211,419 -10,571 0.01% 996,001
2014-02-17 2014-02-13 4.756 221,990 -35,236 0.01% 1,055,882
2014-02-14 2014-02-12 4.711 257,226 -1,762 0.01% 1,211,800
2014-02-13 2014-02-11 4.688 258,988 -14,975 0.01% 1,214,221
2014-02-12 2014-02-10 4.677 273,963 -55,057 0.01% 1,281,318
2014-02-11 2014-02-07 4.598 329,020 -20,702 0.02% 1,512,673
2014-02-10 2014-02-06 4.632 349,722 -53,735 0.02% 1,619,761
2014-02-07 2014-02-05 4.541 403,457 +153,719 0.02% 1,831,999
2014-02-06 2014-02-04 4.177 249,738 +49,771 0.01% 1,043,279
2014-02-05 2014-01-30 4.370 199,967 -25,106 0.01% 873,951
2014-02-04 2014-01-28 4.143 225,073 +18,499 0.01% 932,576
2014-01-29 2014-01-27 4.098 206,574 +7,929 0.01% 846,546
2014-01-28 2014-01-24 4.325 198,645 +5,285 0.01% 859,153
2014-01-27 2014-01-23 4.461 193,360 -11,452 0.01% 862,635
2014-01-24 2014-01-22 4.393 204,812 -25,546 0.01% 899,776
2014-01-23 2014-01-21 4.348 230,358 -22,023 0.01% 1,001,544
2014-01-21 2014-01-17 4.268 252,381 +28,189 0.01% 1,077,240
2014-01-20 2014-01-16 4.336 224,192 +11,011 0.01% 972,190
2014-01-17 2014-01-15 4.461 213,181 -1,321 0.01% 951,062
2014-01-16 2014-01-14 4.325 214,502 +4,405 0.01% 927,736
2014-01-15 2014-01-13 4.405 210,097 -3,084 0.01% 925,379
2014-01-14 2014-01-10 4.382 213,181 +14,976 0.01% 934,122
2014-01-13 2014-01-09 4.859 198,205 +7,928 0.01% 963,000
2014-01-10 2014-01-08 4.870 190,277 -53,295 0.01% 926,641
2014-01-09 2014-01-07 4.802 243,572 -10,571 0.01% 1,169,595
2014-01-08 2014-01-06 5.029 254,143 -7,047 0.01% 1,278,056
2014-01-07 2014-01-03 5.120 261,190 -38,320 0.01% 1,337,214
2014-01-06 2014-01-02 5.290 299,510 +30,832 0.02% 1,584,401
2014-01-03 2013-12-31 5.120 268,678 +4,845 0.01% 1,375,550
2014-01-02 2013-12-27 4.983 263,833 +9,250 0.01% 1,314,805
2013-12-30 2013-12-24 5.029 254,583 +7,928 0.01% 1,280,268
2013-12-27 2013-12-20 5.154 246,655 -9,250 0.01% 1,271,199
2013-12-23 2013-12-19 5.018 255,905 -62,104 0.01% 1,284,012
2013-12-20 2013-12-18 5.211 318,009 +81,484 0.02% 1,656,990
2013-12-19 2013-12-17 5.120 236,525 +3,964 0.01% 1,210,937
2013-12-18 2013-12-16 5.006 232,561 -12,773 0.01% 1,164,242
2013-12-17 2013-12-13 5.142 245,334 -32,593 0.01% 1,261,606
2013-12-16 2013-12-12 4.983 277,927 -441 0.01% 1,385,043
2013-12-13 2013-12-11 5.040 278,368 +26,868 0.01% 1,403,040
2013-12-12 2013-12-10 5.199 251,500 -17,178 0.01% 1,307,589
2013-12-11 2013-12-09 5.142 268,678 -2,643 0.01% 1,381,650
2013-12-10 2013-12-06 5.211 271,321 -126,851 0.01% 1,413,722
2013-12-09 2013-12-05 5.108 398,172 +174,861 0.02% 2,034,001
2013-12-06 2013-12-04 4.268 223,311 +1,321 0.01% 953,160
2013-12-05 2013-12-03 4.212 221,990 -11,892 0.01% 934,922
2013-12-04 2013-12-02 4.223 233,882 -8,369 0.01% 987,660
2013-12-02 2013-11-28 4.246 242,251 -9,690 0.01% 1,028,502
2013-11-29 2013-11-27 4.291 251,941 -62,544 0.01% 1,081,082
2013-11-27 2013-11-25 4.075 314,485 +2,642 0.02% 1,281,629
2013-11-25 2013-11-21 4.109 311,843 -13,213 0.02% 1,281,482
2013-11-22 2013-11-20 4.109 325,056 +5,285 0.02% 1,335,779
2013-11-21 2013-11-19 4.064 319,771 -6,166 0.02% 1,299,541
2013-11-20 2013-11-18 4.019 325,937 +1,321 0.02% 1,309,799
2013-11-19 2013-11-15 3.985 324,616 +57,259 0.02% 1,293,436
2013-11-18 2013-11-14 4.030 267,357 -13,213 0.01% 1,077,427
2013-11-15 2013-11-13 3.962 280,570 -10,131 0.01% 1,111,564
2013-11-14 2013-11-12 4.064 290,701 +33,915 0.01% 1,181,401
2013-11-13 2013-11-11 4.143 256,786 -18,499 0.01% 1,063,977
2013-11-12 2013-11-08 4.098 275,285 +15,416 0.01% 1,128,126
2013-11-11 2013-11-07 4.223 259,869 +8,809 0.01% 1,097,401
2013-11-08 2013-11-06 4.234 251,060 -3,083 0.01% 1,063,051
2013-11-07 2013-11-05 4.155 254,143 +3,524 0.01% 1,055,911
2013-11-06 2013-11-04 4.121 250,619 +8,809 0.01% 1,032,734
2013-11-05 2013-11-01 4.155 241,810 -8,369 0.01% 1,004,669
2013-11-04 2013-10-31 4.121 250,179 +15,857 0.01% 1,030,921
2013-11-01 2013-10-30 4.166 234,322 -19,380 0.01% 976,218
2013-10-31 2013-10-29 4.075 253,702 +8,368 0.01% 1,033,918
2013-10-29 2013-10-25 4.200 245,334 +8,809 0.01% 1,030,451
2013-10-28 2013-10-24 4.234 236,525 -21,142 0.01% 1,001,506
2013-10-25 2013-10-23 4.268 257,667 -44,486 0.01% 1,099,802
2013-10-24 2013-10-22 4.382 302,153 +31,713 0.02% 1,323,982
2013-10-23 2013-10-21 4.405 270,440 +2,203 0.01% 1,191,161
2013-10-22 2013-10-18 4.336 268,237 +6,166 0.01% 1,163,188
2013-10-21 2013-10-17 4.291 262,071 -51,093 0.01% 1,124,550
2013-10-18 2013-10-16 4.246 313,164 -3,964 0.02% 1,329,570
2013-10-17 2013-10-15 4.359 317,128 +16,737 0.02% 1,382,400
2013-10-16 2013-10-11 4.427 300,391 -21,582 0.02% 1,329,901
2013-10-15 2013-10-10 4.302 321,973 +11,011 0.02% 1,385,245
2013-10-11 2013-10-09 4.359 310,962 -881 0.02% 1,355,522
2013-10-10 2013-10-08 4.439 311,843 -7,047 0.02% 1,384,142
2013-10-09 2013-10-07 4.495 318,890 -32,153 0.02% 1,433,521
2013-10-08 2013-10-04 4.359 351,043 -35,677 0.02% 1,530,240
2013-10-07 2013-10-03 4.257 386,720 -39,201 0.02% 1,646,250
2013-10-04 2013-10-02 4.234 425,921 +106,150 0.02% 1,803,457
2013-10-03 2013-09-30 3.939 319,771 -11,892 0.02% 1,259,611
2013-10-02 2013-09-27 3.826 331,663 +21,582 0.02% 1,268,805
2013-09-30 2013-09-26 3.905 310,081 +14,976 0.02% 1,210,881
2013-09-27 2013-09-25 4.007 295,105 +18,499 0.01% 1,182,549
2013-09-26 2013-09-24 4.041 276,606 +4,404 0.01% 1,117,840
2013-09-25 2013-09-23 3.985 272,202 -32,153 0.01% 1,084,592
2013-09-24 2013-09-19 3.916 304,355 +11,452 0.02% 1,191,976
2013-09-23 2013-09-18 3.950 292,903 -3,083 0.01% 1,157,100
2013-09-19 2013-09-17 4.019 295,986 +9,690 0.01% 1,189,439
2013-09-18 2013-09-16 4.075 286,296 -8,369 0.01% 1,166,749
2013-09-17 2013-09-13 4.109 294,665 -1,762 0.01% 1,210,891
2013-09-16 2013-09-12 4.132 296,427 +47,570 0.01% 1,224,862
2013-09-13 2013-09-11 4.223 248,857 -93,377 0.01% 1,050,898
2013-09-12 2013-09-10 4.121 342,234 -26,868 0.02% 1,410,255
2013-09-11 2013-09-09 4.087 369,102 +22,904 0.02% 1,508,401
2013-09-10 2013-09-06 4.087 346,198 -3,964 0.02% 1,414,800
2013-09-09 2013-09-05 4.053 350,162 -8,809 0.02% 1,419,074
2013-09-06 2013-09-04 4.121 358,971 +48,890 0.02% 1,479,224
2013-09-05 2013-09-03 4.200 310,081 -16,737 0.02% 1,302,401
2013-09-04 2013-09-02 3.916 326,818 -5,286 0.02% 1,279,950
2013-09-03 2013-08-30 3.882 332,104 -3,523 0.02% 1,289,342
2013-09-02 2013-08-29 4.019 335,627 +6,607 0.02% 1,348,739
2013-08-30 2013-08-28 3.928 329,020 -11,893 0.02% 1,292,309
2013-08-29 2013-08-27 4.132 340,913 +1,762 0.02% 1,408,682
2013-08-28 2013-08-26 4.030 339,151 +125,970 0.02% 1,366,751
2013-08-27 2013-08-23 4.529 213,181 -9,690 0.01% 965,582
2013-08-23 2013-08-21 4.359 222,871 -44,926 0.01% 971,522
2013-08-22 2013-08-20 4.405 267,797 -10,571 0.01% 1,179,520
2013-08-21 2013-08-19 4.393 278,368 -3,083 0.01% 1,222,920
2013-08-20 2013-08-16 4.541 281,451 -47,569 0.01% 1,277,999
2013-08-19 2013-08-15 4.620 329,020 +46,248 0.02% 1,520,143
2013-08-16 2013-08-13 4.654 282,772 +14,535 0.01% 1,316,098
2013-08-15 2013-08-12 4.722 268,237 +86,769 0.01% 1,266,718
2013-08-13 2013-08-09 4.813 181,468 -22,903 0.01% 873,441
2013-08-12 2013-08-08 4.643 204,371 +10,130 0.01% 948,878
2013-08-09 2013-08-07 4.620 194,241 +2,643 0.01% 897,435
2013-08-08 2013-08-06 4.711 191,598 -35,237 0.01% 902,624
2013-08-07 2013-08-05 4.756 226,835 -19,820 0.01% 1,078,927
2013-08-06 2013-08-02 4.677 246,655 -39,641 0.01% 1,153,599
2013-08-05 2013-08-01 4.711 286,296 +35,236 0.01% 1,348,749
2013-08-02 2013-07-31 4.620 251,060 +33,915 0.01% 1,159,951
2013-08-01 2013-07-30 4.768 217,145 -3,964 0.01% 1,035,302
2013-07-31 2013-07-29 4.802 221,109 +16,297 0.01% 1,061,731
2013-07-30 2013-07-26 4.949 204,812 +13,654 0.01% 1,013,701
2013-07-29 2013-07-25 5.086 191,158 -33,474 0.01% 972,161
2013-07-26 2013-07-24 4.995 224,632 +32,153 0.01% 1,121,998
2013-07-25 2013-07-23 4.904 192,479 -15,416 0.01% 943,920
2013-07-24 2013-07-22 4.790 207,895 -14,095 0.01% 995,920
2013-07-23 2013-07-19 4.779 221,990 -4,845 0.01% 1,060,922
2013-07-22 2013-07-18 4.938 226,835 -3,964 0.01% 1,120,127
2013-07-19 2013-07-17 4.915 230,799 +5,286 0.01% 1,134,461
2013-07-18 2013-07-16 5.233 225,513 -12,773 0.01% 1,180,159
2013-07-17 2013-07-15 5.188 238,286 +32,593 0.01% 1,236,183
2013-07-16 2013-07-12 4.870 205,693 -440 0.01% 1,001,716
2013-07-15 2013-07-11 4.881 206,133 +11,011 0.01% 1,006,199
2013-07-12 2013-07-10 4.802 195,122 -32,153 0.01% 936,946
2013-07-11 2013-07-09 4.756 227,275 +37,439 0.01% 1,081,020
2013-07-10 2013-07-08 4.893 189,836 +4,404 0.01% 928,803
2013-07-09 2013-07-05 4.961 185,432 -21,142 0.01% 919,886
2013-07-08 2013-07-04 5.086 206,574 +15,416 0.01% 1,050,562
2013-07-05 2013-07-03 4.825 191,158 -28,629 0.01% 922,251
2013-07-04 2013-07-02 4.995 219,787 +44,045 0.01% 1,097,798
2013-07-03 2013-06-28 4.700 175,742 -7,047 0.01% 825,931
2013-07-02 2013-06-27 4.586 182,789 -3,083 0.01% 838,300
2013-06-28 2013-06-26 4.529 185,872 +20,261 0.01% 841,889
2013-06-27 2013-06-25 4.200 165,611 -14,976 0.01% 695,599
2013-06-26 2013-06-24 3.928 180,587 -38,319 0.01% 709,301
2013-06-25 2013-06-21 4.359 218,906 -79,282 0.01% 954,238
2013-06-24 2013-06-20 4.575 298,188 +70,032 0.02% 1,364,153
2013-06-21 2013-06-19 4.927 228,156 +9,690 0.01% 1,124,060
2013-06-20 2013-06-18 4.961 218,466 +1,762 0.01% 1,083,760
2013-06-19 2013-06-17 4.915 216,704 +11,892 0.01% 1,065,179
2013-06-18 2013-06-14 4.688 204,812 -5,285 0.01% 960,226
2013-06-17 2013-06-13 4.859 210,097 -33,915 0.01% 1,020,778
2013-06-14 2013-06-11 5.063 244,012 +12,773 0.01% 1,235,418
2013-06-13 2013-06-10 5.199 231,239 -74,878 0.01% 1,202,249
2013-06-11 2013-06-07 5.267 306,117 +16,738 0.02% 1,612,402
2013-06-10 2013-06-06 5.301 289,379 +96,459 0.01% 1,534,093
2013-06-07 2013-06-05 5.449 192,920 +7,929 0.01% 1,051,202
2013-06-06 2013-06-04 5.631 184,991 +2,202 0.01% 1,041,598
2013-06-05 2013-06-03 5.324 182,789 -18,059 0.01% 973,175
2013-06-04 2013-05-31 5.574 200,848 -36,558 0.01% 1,119,481
2013-06-03 2013-05-30 5.778 237,406 -70,913 0.01% 1,371,758
2013-05-31 2013-05-29 5.540 308,319 +13,654 0.02% 1,708,000
2013-05-30 2013-05-28 5.245 294,665 +13,654 0.01% 1,545,391
2013-05-29 2013-05-27 5.176 281,011 +10,571 0.01% 1,454,642
2013-05-28 2013-05-24 5.199 270,440 +31,713 0.01% 1,406,061
2013-05-27 2013-05-23 4.938 238,727 +4,845 0.01% 1,178,850
2013-05-24 2013-05-22 4.893 233,882 -45,807 0.01% 1,144,305
2013-05-23 2013-05-21 5.222 279,689 +15,416 0.01% 1,460,498
2013-05-22 2013-05-20 5.267 264,273 -13,214 0.01% 1,391,998
2013-05-21 2013-05-16 5.449 277,487 +117,161 0.01% 1,512,000
2013-05-20 2013-05-15 4.790 160,326 -11,452 0.01% 768,041
2013-05-16 2013-05-14 4.825 171,778 -2,642 0.01% 828,752
2013-05-14 2013-05-10 4.825 174,420 -1,762 0.01% 841,498
2013-05-13 2013-05-09 4.859 176,182 -25,987 0.01% 855,999
2013-05-10 2013-05-08 4.915 202,169 -9,250 0.01% 993,734
2013-05-09 2013-05-07 4.995 211,419 +38,320 0.01% 1,056,002
2013-05-08 2013-05-06 5.097 173,099 -9,250 0.01% 882,285
2013-05-07 2013-05-03 4.586 182,349 -8,809 0.01% 836,282
2013-05-06 2013-05-02 4.541 191,158 +9,690 0.01% 868,001
2013-05-03 2013-04-30 4.666 181,468 -8,809 0.01% 846,661
2013-05-02 2013-04-29 4.427 190,277 +14,095 0.01% 842,401
2013-04-30 2013-04-26 4.370 176,182 +3,083 0.01% 769,999
2013-04-29 2013-04-25 4.427 173,099 +11,452 0.01% 766,350
2013-04-26 2013-04-24 4.405 161,647 -46,688 0.01% 711,979
2013-04-24 2013-04-22 3.576 208,335 -8,369 0.01% 744,973
2013-04-19 2013-04-17 3.008 216,704 -1,762 0.01% 651,900
2013-04-18 2013-04-16 2.883 218,466 +1,762 0.01% 629,920
2013-04-16 2013-04-12 3.008 216,704 -8,809 0.01% 651,900
2013-04-15 2013-04-11 2.781 225,513 -2,203 0.01% 627,199
2013-04-12 2013-04-10 2.736 227,716 +2,203 0.01% 622,986
2013-04-11 2013-04-09 2.690 225,513 -1,762 0.01% 606,719
2013-04-05 2013-04-02 2.600 227,275 -3,964 0.01% 590,820
2013-04-02 2013-03-27 2.702 231,239 -4,405 0.01% 624,749
2013-03-28 2013-03-26 2.656 235,644 +4,405 0.01% 625,951
2013-03-27 2013-03-25 2.577 231,239 -3,964 0.01% 595,875
2013-03-25 2013-03-21 2.736 235,203 +2,642 0.01% 643,469
2013-03-22 2013-03-20 2.906 232,561 +3,524 0.01% 675,841
2013-03-21 2013-03-19 2.838 229,037 +15,416 0.01% 650,000
2013-03-20 2013-03-18 2.986 213,621 +2,643 0.01% 637,775
2013-03-19 2013-03-15 3.076 210,978 +10,130 0.01% 649,044
2013-03-14 2013-03-12 3.099 200,848 +5,286 0.01% 622,441
2013-03-13 2013-03-11 3.144 195,562 -7,488 0.01% 614,939
2013-03-12 2013-03-08 3.110 203,050 -2,202 0.01% 631,570
2013-03-11 2013-03-07 3.144 205,252 +1,762 0.01% 645,409
2013-03-08 2013-03-06 3.190 203,490 +48,890 0.01% 649,108
2013-03-05 2013-03-01 3.110 154,600 -3,964 0.01% 480,870
2013-03-04 2013-02-28 3.179 158,564 +881 0.01% 504,000
2013-03-01 2013-02-27 3.020 157,683 +3,964 0.01% 476,140
2013-02-28 2013-02-26 3.042 153,719 -70,032 0.01% 467,660
2013-02-27 2013-02-25 3.008 223,751 -15,857 0.01% 673,099
2013-02-26 2013-02-22 3.303 239,608 +96,019 0.01% 791,521
2013-02-25 2013-02-21 3.179 143,589 +24,666 0.01% 456,402
2013-02-22 2013-02-20 3.235 118,923 -5,285 0.01% 384,750
2013-02-21 2013-02-19 3.088 124,208 +1,321 0.01% 383,519
2013-02-20 2013-02-18 3.224 122,887 -30,832 0.01% 396,180
2013-02-19 2013-02-15 3.201 153,719 -5,285 0.01% 492,090
2013-02-18 2013-02-14 2.986 159,004 +5,285 0.01% 474,714
2013-02-15 2013-02-08 2.986 153,719 +18,940 0.01% 458,935
2013-02-14 2013-02-07 2.940 134,779 -4,845 0.01% 396,269
2013-02-07 2013-02-05 2.917 139,624 -3,524 0.01% 407,344
2013-02-05 2013-02-01 2.951 143,148 -4,845 0.01% 422,500
2013-02-04 2013-01-31 2.940 147,993 +3,524 0.01% 435,120
2013-02-01 2013-01-30 3.031 144,469 -22,023 0.01% 437,879
2013-01-31 2013-01-29 2.986 166,492 +16,297 0.01% 497,069
2013-01-30 2013-01-28 2.895 150,195 -19,380 0.01% 434,774
2013-01-28 2013-01-24 2.861 169,575 +3,083 0.01% 485,099
2013-01-23 2013-01-21 2.804 166,492 -24,225 0.01% 466,829
2013-01-18 2013-01-16 2.906 190,717 +5,285 0.01% 554,239
2013-01-16 2013-01-14 2.929 185,432 -10,130 0.01% 543,091
2013-01-15 2013-01-11 2.974 195,562 +2,642 0.01% 581,639
2013-01-14 2013-01-10 2.906 192,920 +4,405 0.01% 560,641
2013-01-11 2013-01-09 2.747 188,515 -47,569 0.01% 517,880
2013-01-10 2013-01-08 2.566 236,084 +47,129 0.01% 605,679
2013-01-09 2013-01-07 2.645 188,955 -90,294 0.01% 499,784
2013-01-08 2013-01-04 2.668 279,249 -15,416 0.01% 744,950
2013-01-07 2013-01-03 2.350 294,665 -5,285 0.01% 692,415
2013-01-04 2013-01-02 2.350 299,950 -14,535 0.02% 704,834
2013-01-03 2012-12-31 2.282 314,485 +6,166 0.02% 717,569
2012-12-28 2012-12-24 2.214 308,319 -28,630 0.02% 682,500
2012-12-27 2012-12-20 2.225 336,949 +15,857 0.02% 749,701
2012-12-21 2012-12-19 2.236 321,092 +23,784 0.02% 718,065
2012-12-20 2012-12-18 2.168 297,308 -12,332 0.01% 644,626
2012-12-19 2012-12-17 2.123 309,640 +14,975 0.02% 657,304
2012-12-18 2012-12-14 2.180 294,665 -14,094 0.01% 642,240
2012-12-17 2012-12-13 2.134 308,759 +7,047 0.02% 658,939
2012-12-14 2012-12-12 2.202 301,712 +25,546 0.02% 664,450
2012-12-13 2012-12-11 2.123 276,166 -8,809 0.01% 586,246
2012-12-12 2012-12-10 2.111 284,975 +10,571 0.01% 601,710
2012-12-11 2012-12-07 2.077 274,404 -3,964 0.01% 570,045
2012-12-10 2012-12-06 2.043 278,368 -6,607 0.01% 568,800
2012-12-07 2012-12-05 2.100 284,975 +8,809 0.01% 598,475
2012-12-05 2012-12-03 2.089 276,166 -11,011 0.01% 576,841
2012-12-04 2012-11-30 2.077 287,177 +14,095 0.01% 596,580
2012-12-03 2012-11-29 2.089 273,082 -6,607 0.01% 570,399
2012-11-30 2012-11-28 2.077 279,689 +8,809 0.01% 581,024
2012-11-28 2012-11-26 2.202 270,880 +10,571 0.01% 596,550
2012-11-27 2012-11-23 2.202 260,309 +2,202 0.01% 573,269
2012-11-26 2012-11-22 2.202 258,107 +21,142 0.01% 568,420
2012-11-22 2012-11-20 2.259 236,965 +33,475 0.01% 535,310
2012-11-21 2012-11-19 2.316 203,490 -12,774 0.01% 471,239
2012-11-20 2012-11-16 2.236 216,264 +7,929 0.01% 483,636
2012-11-19 2012-11-15 2.293 208,335 -13,214 0.01% 477,729
2012-11-16 2012-11-14 2.316 221,549 +18,499 0.01% 513,060
2012-11-15 2012-11-13 2.304 203,050 -14,095 0.01% 467,915
2012-11-14 2012-11-12 2.407 217,145 +7,929 0.01% 522,581
2012-11-13 2012-11-09 2.270 209,216 -881 0.01% 474,999
2012-11-12 2012-11-08 2.202 210,097 +12,332 0.01% 462,689
2012-11-09 2012-11-07 2.293 197,765 -21,582 0.01% 453,491
2012-11-08 2012-11-06 2.259 219,347 +21,142 0.01% 495,510
2012-11-07 2012-11-05 2.327 198,205 -191,158 0.01% 461,250
2012-11-06 2012-11-02 1.896 389,363 +15,857 0.02% 738,140
2012-11-05 2012-11-01 1.918 373,506 +8,809 0.02% 716,559
2012-11-02 2012-10-31 1.873 364,697 +7,488 0.02% 683,100
2012-11-01 2012-10-30 1.850 357,209 -8,810 0.02% 660,964
2012-10-31 2012-10-29 1.907 366,019 +14,095 0.02% 698,041
2012-10-30 2012-10-26 1.907 351,924 +24,665 0.02% 671,160
2012-10-29 2012-10-25 1.998 327,259 +20,702 0.02% 653,841
2012-10-26 2012-10-24 2.021 306,557 +9,690 0.02% 619,440
2012-10-25 2012-10-22 1.930 296,867 +23,785 0.01% 572,900
2012-10-24 2012-10-19 1.953 273,082 +73,556 0.01% 533,199
2012-10-22 2012-10-18 1.896 199,526 -47,570 0.01% 378,254
2012-10-19 2012-10-17 1.873 247,096 +3,524 0.01% 462,826
2012-10-17 2012-10-15 1.896 243,572 +2,643 0.01% 461,755
2012-10-16 2012-10-12 1.941 240,929 +32,594 0.01% 467,685
2012-10-11 2012-10-09 1.907 208,335 +17,618 0.01% 397,319
2012-10-09 2012-10-05 1.884 190,717 +3,523 0.01% 359,389
2012-10-08 2012-10-04 1.907 187,194 -5,285 0.01% 357,001
2012-10-04 2012-09-28 1.873 192,479 -15,856 0.01% 360,525
2012-10-03 2012-09-27 1.805 208,335 -24,226 0.01% 376,034
2012-09-28 2012-09-26 1.794 232,561 -8,809 0.01% 417,121
2012-09-27 2012-09-25 1.850 241,370 -105,709 0.01% 446,621
2012-09-26 2012-09-24 1.907 347,079 +12,773 0.02% 661,920
2012-09-25 2012-09-21 1.953 334,306 +73,997 0.02% 652,740
2012-09-24 2012-09-20 1.884 260,309 +17,618 0.01% 490,530
2012-09-20 2012-09-18 1.884 242,691 -4,405 0.01% 457,330
2012-09-19 2012-09-17 1.873 247,096 +14,535 0.01% 462,826
2012-09-18 2012-09-14 1.850 232,561 +7,929 0.01% 430,321
2012-09-17 2012-09-13 1.805 224,632 -1,762 0.01% 405,449
2012-09-14 2012-09-12 1.805 226,394 +29,070 0.01% 408,630
2012-09-13 2012-09-11 1.771 197,324 +43,165 0.01% 349,440
2012-09-12 2012-09-10 1.748 154,159 +24,225 0.01% 269,499
2012-09-06 2012-09-04 1.771 129,934 -31,273 0.01% 230,099
2012-09-05 2012-09-03 1.794 161,207 +8,809 0.01% 289,140
2012-09-03 2012-08-30 1.760 152,398 -8,809 0.01% 268,151
2012-08-30 2012-08-28 1.828 161,207 -8,809 0.01% 294,630
2012-08-29 2012-08-27 1.896 170,016 -2,643 0.01% 322,310
2012-08-27 2012-08-23 1.896 172,659 +15,416 0.01% 327,321
2012-08-23 2012-08-21 1.828 157,243 +3,964 0.01% 287,386
2012-08-22 2012-08-20 1.862 153,279 -7,487 0.01% 285,361
2012-08-21 2012-08-17 1.737 160,766 +8,809 0.01% 279,224
2012-08-20 2012-08-16 1.737 151,957 +8,809 0.01% 263,925
2012-08-16 2012-08-14 1.816 143,148 -10,571 0.01% 260,000
2012-08-14 2012-08-10 1.862 153,719 -10,571 0.01% 286,180
2012-08-10 2012-08-08 1.839 164,290 -32,594 0.01% 302,130
2012-08-09 2012-08-07 1.725 196,884 +23,785 0.01% 339,721
2012-08-07 2012-08-03 1.612 173,099 +5,285 0.01% 279,030
2012-08-06 2012-08-02 1.725 167,814 -5,285 0.01% 289,561
2012-08-01 2012-07-30 1.725 173,099 -16,737 0.01% 298,680
2012-07-31 2012-07-27 1.669 189,836 +7,487 0.01% 316,784
2012-07-30 2012-07-26 1.635 182,349 +18,059 0.01% 298,081
2012-07-24 2012-07-20 1.669 164,290 +12,333 0.01% 274,155
2012-07-20 2012-07-18 1.725 151,957 -1,322 0.01% 262,200
2012-07-19 2012-07-17 1.737 153,279 -2,202 0.01% 266,221
2012-07-18 2012-07-16 1.737 155,481 -3,964 0.01% 270,045
2012-07-11 2012-07-09 1.839 159,445 +881 0.01% 293,220
2012-07-10 2012-07-06 1.896 158,564 -881 0.01% 300,600
2012-07-06 2012-07-04 1.816 159,445 -21,142 0.01% 289,600
2012-07-05 2012-07-03 1.805 180,587 +3,524 0.01% 325,950
2012-07-04 2012-06-29 1.760 177,063 +14,975 0.01% 311,550
2012-06-29 2012-06-27 1.816 162,088 +2,643 0.01% 294,401
2012-06-28 2012-06-26 1.828 159,445 +35,237 0.01% 291,410
2012-06-22 2012-06-20 2.168 124,208 +880 0.01% 269,309
2012-06-21 2012-06-19 2.191 123,328 +5,726 0.01% 270,201
2012-06-20 2012-06-18 2.236 117,602 +8,809 0.01% 262,996
2012-06-19 2012-06-15 2.225 108,793 -440 0.01% 242,061
2012-06-18 2012-06-14 2.202 109,233 -440 0.01% 240,560
2012-06-15 2012-06-13 2.191 109,673 +880 0.01% 240,284
2012-06-13 2012-06-11 2.427 108,793 -880 0.01% 264,018
2012-06-12 2012-06-08 2.392 109,673 +4,330 0.01% 262,296
2012-06-07 2012-06-05 2.439 105,343 -426 0.01% 256,881
2012-06-05 2012-06-01 2.415 105,769 -1,280 0.01% 255,440
2012-06-04 2012-05-31 2.403 107,049 -2,985 0.01% 257,276
2012-06-01 2012-05-30 2.427 110,034 +853 0.01% 267,030
2012-05-29 2012-05-25 2.392 109,181 -853 0.01% 261,120
2012-05-28 2012-05-24 2.345 110,034 -2,559 0.01% 258,000
2012-05-25 2012-05-23 2.310 112,593 -2,559 0.01% 260,040
2012-05-24 2012-05-22 2.310 115,152 +6,397 0.01% 265,950
2012-05-22 2012-05-18 2.380 108,755 -39,237 0.01% 258,826
2012-05-17 2012-05-15 2.462 147,992 -1,279 0.01% 364,351
2012-05-15 2012-05-11 2.380 149,271 +4,691 0.01% 355,250
2012-05-11 2012-05-09 2.521 144,580 -1,279 0.01% 364,426
2012-05-10 2012-05-08 2.567 145,859 +1,706 0.01% 374,490
2012-05-09 2012-05-07 2.591 144,153 -8,530 0.01% 373,490
2012-05-04 2012-05-02 2.732 152,683 -25,163 0.01% 417,070
2012-05-03 2012-04-30 2.743 177,846 -29,001 0.01% 487,891
2012-04-30 2012-04-26 2.743 206,847 -853 0.01% 567,450
2012-04-27 2012-04-25 2.696 207,700 -1,279 0.01% 560,050
2012-04-25 2012-04-23 2.685 208,979 +426 0.01% 561,049
2012-04-23 2012-04-19 2.779 208,553 -1,279 0.01% 579,465
2012-04-19 2012-04-17 2.790 209,832 +11,515 0.01% 585,479
2012-04-18 2012-04-16 2.755 198,317 +26,442 0.01% 546,374
2012-04-16 2012-04-12 2.755 171,875 -2,132 0.01% 473,525
2012-04-12 2012-04-10 2.837 174,007 +8,529 0.01% 493,679
2012-04-10 2012-04-03 2.814 165,478 +2,133 0.01% 465,601
2012-04-05 2012-04-02 2.743 163,345 -159,507 0.01% 448,110
2012-04-03 2012-03-30 2.743 322,852 +144,153 0.02% 885,690
2012-04-02 2012-03-29 2.755 178,699 +853 0.01% 492,326
2012-03-30 2012-03-28 2.661 177,846 +5,971 0.01% 473,296
2012-03-29 2012-03-27 2.685 171,875 +17,486 0.01% 461,435
2012-03-28 2012-03-26 2.779 154,389 -23,457 0.01% 428,970
2012-03-26 2012-03-22 3.095 177,846 +43,076 0.01% 550,441
2012-03-23 2012-03-21 3.165 134,770 +29,001 0.01% 426,599
2012-03-21 2012-03-19 3.318 105,769 +25,589 0.01% 350,919
2012-03-14 2012-03-12 3.423 80,180 -65,679 0.00% 274,480
2012-03-13 2012-03-09 3.388 145,859 +40,090 0.01% 494,190
2012-03-09 2012-03-07 3.318 105,769 +4,265 0.01% 350,919
2012-03-08 2012-03-06 3.412 101,504 +25,589 0.01% 346,289
2012-03-07 2012-03-05 3.728 75,915 -3,838 0.00% 283,020
2012-03-06 2012-03-02 3.740 79,753 -42,649 0.00% 298,264
2012-03-05 2012-03-01 3.693 122,402 -6,398 0.01% 452,024
2012-03-02 2012-02-29 3.705 128,800 -17,486 0.01% 477,162
2012-03-01 2012-02-28 3.576 146,286 -3,412 0.01% 523,076
2012-02-29 2012-02-27 3.505 149,698 +2,133 0.01% 524,747
2012-02-28 2012-02-24 3.634 147,565 +17,486 0.01% 536,300
2012-02-27 2012-02-23 3.658 130,079 +50,326 0.01% 475,800
2012-02-24 2012-02-22 3.752 79,753 -56,723 0.00% 299,199
2012-02-23 2012-02-21 3.599 136,476 -34,119 0.01% 491,199
2012-02-22 2012-02-20 3.693 170,595 -6,398 0.01% 629,998
2012-02-21 2012-02-17 3.716 176,993 +16,207 0.01% 657,776
2012-02-16 2012-02-14 3.294 160,786 -6,824 0.01% 529,684
2012-02-15 2012-02-13 3.330 167,610 -11,515 0.01% 558,060
2012-02-13 2012-02-09 3.271 179,125 -7,677 0.01% 585,899
2012-02-10 2012-02-08 3.330 186,802 +14,501 0.01% 621,960
2012-02-09 2012-02-07 3.130 172,301 +3,411 0.01% 539,339
2012-02-08 2012-02-06 3.224 168,890 -2,558 0.01% 544,502
2012-02-06 2012-02-02 3.107 171,448 +2,558 0.01% 532,649
2012-02-03 2012-02-01 3.060 168,890 -4,264 0.01% 516,781
2012-02-01 2012-01-30 3.072 173,154 -4,265 0.01% 531,859
2012-01-30 2012-01-26 3.048 177,419 -6,824 0.01% 540,799
2012-01-27 2012-01-20 3.072 184,243 -81,459 0.01% 565,920
2012-01-26 2012-01-19 3.083 265,702 -1,706 0.01% 819,244
2012-01-20 2012-01-18 3.072 267,408 -15,354 0.01% 821,369
2012-01-19 2012-01-17 3.013 282,762 +113,020 0.01% 851,955
2012-01-12 2012-01-10 2.556 169,742 -4,265 0.01% 433,819
2012-01-04 2011-12-30 2.591 174,007 -853 0.01% 450,839
2011-12-30 2011-12-28 2.603 174,860 +853 0.01% 455,099
2011-12-19 2011-12-15 2.532 174,007 +853 0.01% 440,639
2011-12-15 2011-12-13 2.614 173,154 +15,353 0.01% 452,689
2011-12-09 2011-12-07 2.943 157,801 +42,649 0.01% 464,351
2011-12-06 2011-12-02 3.025 115,152 -8,530 0.01% 348,300
2011-12-02 2011-11-30 2.755 123,682 +8,530 0.01% 340,751
2011-12-01 2011-11-29 2.884 115,152 -25,589 0.01% 332,100
2011-11-28 2011-11-24 2.708 140,741 +25,589 0.01% 381,149
2011-11-25 2011-11-23 2.626 115,152 -8,956 0.01% 302,400
2011-11-24 2011-11-22 2.743 124,108 -14,927 0.01% 340,469
2011-11-23 2011-11-21 2.849 139,035 +7,250 0.01% 396,089
2011-11-22 2011-11-18 3.013 131,785 -8,956 0.01% 397,065
2011-11-21 2011-11-17 3.107 140,741 +426 0.01% 437,249
2011-11-17 2011-11-15 3.283 140,315 +2,133 0.01% 460,601
2011-11-16 2011-11-14 3.283 138,182 -2,559 0.01% 453,599
2011-11-15 2011-11-11 3.083 140,741 -2,559 0.01% 433,949
2011-11-14 2011-11-10 3.060 143,300 +16,633 0.01% 438,479
2011-11-11 2011-11-09 3.236 126,667 +3,412 0.01% 409,860
2011-11-10 2011-11-08 3.400 123,255 -1,706 0.01% 419,049
2011-11-08 2011-11-04 3.400 124,961 -2,133 0.01% 424,849
2011-11-07 2011-11-03 3.283 127,094 +4,692 0.01% 417,201
2011-11-04 2011-11-02 3.376 122,402 +5,118 0.01% 413,279
2011-11-03 2011-11-01 3.435 117,284 +1,706 0.01% 402,874
2011-11-02 2011-10-31 3.306 115,578 +1,706 0.01% 382,109
2011-11-01 2011-10-28 3.283 113,872 +3,411 0.01% 373,798
2011-10-31 2011-10-27 3.611 110,461 -25,162 0.01% 398,862
2011-10-28 2011-10-26 3.212 135,623 -18,766 0.01% 435,659
2011-10-27 2011-10-25 3.294 154,389 +32,840 0.01% 508,610
2011-10-26 2011-10-24 2.673 121,549 +7,677 0.01% 324,899
2011-10-25 2011-10-21 2.614 113,872 +426 0.01% 297,704
2011-10-24 2011-10-20 2.439 113,446 -853 0.01% 276,640
2011-10-21 2011-10-19 2.509 114,299 +427 0.01% 286,760
2011-10-19 2011-10-17 2.544 113,872 -853 0.01% 289,694
2011-10-18 2011-10-14 2.450 114,725 -1,706 0.01% 281,104
2011-10-17 2011-10-13 2.544 116,431 +7,250 0.01% 296,204
2011-10-13 2011-10-11 2.310 109,181 +1,706 0.01% 252,160
2011-10-12 2011-10-10 2.227 107,475 -9,809 0.01% 239,400
2011-10-11 2011-10-07 2.239 117,284 +9,809 0.01% 262,624
2011-10-07 2011-10-04 2.134 107,475 -5,545 0.01% 229,320
2011-10-04 2011-09-30 2.310 113,020 -1,705 0.01% 261,026
2011-10-03 2011-09-28 2.310 114,725 -4,265 0.01% 264,964
2011-09-28 2011-09-26 2.110 118,990 +9,809 0.01% 251,099
2011-09-27 2011-09-23 2.216 109,181 +853 0.01% 241,920
2011-09-26 2011-09-22 2.157 108,328 -853 0.01% 233,680
2011-09-23 2011-09-21 2.415 109,181 -853 0.01% 263,680
2011-09-21 2011-09-19 2.474 110,034 -8,530 0.01% 272,190
2011-09-20 2011-09-16 2.567 118,564 +8,530 0.01% 304,410
2011-09-12 2011-09-08 2.650 110,034 -4,265 0.01% 291,540
2011-09-09 2011-09-07 2.626 114,299 +4,691 0.01% 300,160
2011-09-07 2011-09-05 2.591 109,608 -1,279 0.01% 283,986
2011-09-05 2011-09-01 2.708 110,887 -4,691 0.01% 300,300
2011-09-01 2011-08-30 2.638 115,578 +6,397 0.01% 304,874
2011-08-31 2011-08-29 2.696 109,181 -3,412 0.01% 294,400
2011-08-30 2011-08-26 2.638 112,593 -21,324 0.01% 297,000
2011-08-29 2011-08-25 2.696 133,917 +14,927 0.01% 361,099
2011-08-26 2011-08-24 2.579 118,990 -1,706 0.01% 306,899
2011-08-25 2011-08-23 2.497 120,696 -8,530 0.01% 301,394
2011-08-24 2011-08-22 2.462 129,226 +5,544 0.01% 318,150
2011-08-23 2011-08-19 2.544 123,682 -43,502 0.01% 314,651
2011-08-22 2011-08-18 2.638 167,184 +17,913 0.01% 441,001
2011-08-19 2011-08-17 2.614 149,271 -19,619 0.01% 390,250
2011-08-18 2011-08-16 2.591 168,890 +24,737 0.01% 437,581
2011-08-17 2011-08-15 2.474 144,153 +23,883 0.01% 356,590
2011-08-12 2011-08-10 2.345 120,270 -2,132 0.01% 282,000
2011-08-11 2011-08-09 2.333 122,402 -8,957 0.01% 285,564
2011-08-10 2011-08-08 2.368 131,359 +17,913 0.01% 311,081
2011-08-09 2011-08-05 2.767 113,446 +1,706 0.01% 313,880
2011-08-08 2011-08-04 3.048 111,740 +11,942 0.01% 340,600
2011-08-05 2011-08-03 3.060 99,798 +1,706 0.01% 305,369
2011-08-04 2011-08-02 3.224 98,092 +2,559 0.01% 316,249
2011-08-03 2011-08-01 3.247 95,533 -20,045 0.00% 310,238
2011-08-02 2011-07-29 3.259 115,578 +5,544 0.01% 376,689
2011-08-01 2011-07-28 3.400 110,034 -2,559 0.01% 374,100
2011-07-29 2011-07-27 3.435 112,593 +19,618 0.01% 386,760
2011-07-27 2011-07-25 3.330 92,975 -1,705 0.00% 309,562
2011-07-22 2011-07-20 3.330 94,680 +1,705 0.00% 315,238
2011-07-21 2011-07-19 3.259 92,975 -2,132 0.00% 303,022
2011-07-20 2011-07-18 3.330 95,107 +427 0.00% 316,660
2011-07-18 2011-07-14 3.552 94,680 -4,692 0.00% 336,328
2011-07-15 2011-07-13 3.576 99,372 +11,515 0.01% 355,325
2011-07-14 2011-07-12 3.634 87,857 +4,692 0.00% 319,301
2011-07-13 2011-07-11 3.705 83,165 -17,486 0.00% 308,099
2011-07-12 2011-07-08 3.857 100,651 +13,647 0.01% 388,219
2011-07-11 2011-07-07 3.974 87,004 -31,133 0.00% 345,781
2011-07-08 2011-07-06 3.963 118,137 +5,544 0.01% 468,129
2011-07-07 2011-07-05 4.068 112,593 -4,691 0.01% 458,040
2011-07-06 2011-07-04 3.951 117,284 +43,075 0.01% 463,373
2011-07-05 2011-06-30 3.869 74,209 +426 0.00% 287,100
2011-07-04 2011-06-29 3.763 73,783 +3,839 0.00% 277,667
2011-06-30 2011-06-28 3.822 69,944 -3,839 0.00% 267,319
2011-06-29 2011-06-27 3.834 73,783 -8,956 0.00% 282,857
2011-06-28 2011-06-24 3.881 82,739 +8,530 0.00% 321,071
2011-06-27 2011-06-23 3.857 74,209 -4,265 0.00% 286,230
2011-06-24 2011-06-22 3.951 78,474 +12,795 0.00% 310,040
2011-06-15 2011-06-13 4.080 65,679 +426 0.00% 267,959
2011-06-14 2011-06-10 4.150 65,253 +427 0.00% 270,811
2011-06-08 2011-06-03 4.490 64,826 -4,692 0.00% 291,079
2011-06-07 2011-06-02 4.490 69,518 +12,369 0.00% 312,147
2011-06-03 2011-06-01 4.490 57,149 +3,838 0.00% 256,608
2011-05-20 2011-05-18 4.971 53,311 +853 0.00% 265,000
2011-05-18 2011-05-16 4.947 52,458 -18,766 0.00% 259,529
2011-05-16 2011-05-12 4.983 71,224 +7,677 0.00% 354,877
2011-05-13 2011-05-11 5.123 63,547 +3,412 0.00% 325,566
2011-05-11 2011-05-06 4.924 60,135 +4,265 0.00% 296,100
2011-05-09 2011-05-05 5.018 55,870 +2,132 0.00% 280,340
2011-05-05 2011-05-03 5.018 53,738 +1,280 0.00% 269,642
2011-05-04 2011-04-29 4.877 52,458 -4,691 0.00% 255,839
2011-05-03 2011-04-28 4.971 57,149 -6,398 0.00% 284,078
2011-04-29 2011-04-27 5.123 63,547 +6,398 0.00% 325,566
2011-04-27 2011-04-21 5.510 57,149 +1,705 0.00% 314,897
2011-04-20 2011-04-18 5.604 55,444 +1,706 0.00% 310,703
2011-04-15 2011-04-13 5.768 53,738 -8,529 0.00% 309,962
2011-04-14 2011-04-12 5.686 62,267 +6,397 0.00% 354,048
2011-04-12 2011-04-08 5.979 55,870 +3,412 0.00% 334,050
2011-04-08 2011-04-06 5.991 52,458 -1,706 0.00% 314,264
2011-04-07 2011-04-04 5.780 54,164 +1,706 0.00% 313,055
2011-04-01 2011-03-30 5.791 52,458 -427 0.00% 303,809
2011-03-29 2011-03-25 6.003 52,885 -4,691 0.00% 317,442
2011-03-25 2011-03-23 5.803 57,576 -426 0.00% 334,125
2011-03-24 2011-03-22 5.827 58,002 -3,412 0.00% 337,957
2011-03-23 2011-03-21 5.803 61,414 -427 0.00% 356,398
2011-03-22 2011-03-18 5.733 61,841 +5,971 0.00% 354,526
2011-03-21 2011-03-17 5.768 55,870 -3,412 0.00% 322,260
2011-03-18 2011-03-16 5.920 59,282 +5,971 0.00% 350,975
2011-03-17 2011-03-15 5.815 53,311 -17,486 0.00% 310,000
2011-03-16 2011-03-14 5.803 70,797 +7,250 0.00% 410,849
2011-03-15 2011-03-11 6.214 63,547 -426 0.00% 394,851
2011-03-14 2011-03-10 6.366 63,973 -853 0.00% 407,248
2011-03-11 2011-03-09 6.331 64,826 -4,265 0.00% 410,398
2011-03-10 2011-03-08 6.073 69,091 -5,971 0.00% 419,579
2011-03-09 2011-03-07 6.131 75,062 -4,265 0.00% 460,240
2011-03-08 2011-03-04 6.108 79,327 +4,265 0.00% 484,531
2011-03-07 2011-03-03 6.038 75,062 +3,412 0.00% 453,200
2011-03-04 2011-03-02 5.862 71,650 +853 0.00% 419,999
2011-03-03 2011-03-01 6.096 70,797 +3,838 0.00% 431,599
2011-03-02 2011-02-28 5.803 66,959 -10,662 0.00% 388,577
2011-03-01 2011-02-25 5.639 77,621 +9,383 0.00% 437,710
2011-02-28 2011-02-24 5.616 68,238 -4,692 0.00% 383,199
2011-02-24 2011-02-22 5.956 72,930 +1,280 0.00% 434,343
2011-02-23 2011-02-21 6.061 71,650 +5,118 0.00% 434,279
2011-02-22 2011-02-18 6.307 66,532 +8,530 0.00% 419,639
2011-02-21 2011-02-17 6.448 58,002 -2,559 0.00% 373,997
2011-02-18 2011-02-16 6.471 60,561 -4,692 0.00% 391,917
2011-02-17 2011-02-15 6.167 65,253 -14,927 0.00% 402,391
2011-02-16 2011-02-14 6.085 80,180 -1,706 0.00% 487,861
2011-02-15 2011-02-11 6.003 81,886 +16,633 0.00% 491,521
2011-02-14 2011-02-10 6.272 65,253 -10,662 0.00% 409,276
2011-02-11 2011-02-09 6.202 75,915 -7,250 0.00% 470,810
2011-02-10 2011-02-08 6.718 83,165 +1,706 0.00% 558,673
2011-02-09 2011-02-07 6.682 81,459 -2,986 0.00% 544,348
2011-02-08 2011-02-02 6.436 84,445 -3,838 0.00% 543,512
2011-02-01 2011-01-28 6.354 88,283 +2,559 0.00% 560,969
2011-01-28 2011-01-26 6.202 85,724 +426 0.00% 531,644
2011-01-27 2011-01-25 6.214 85,298 -4,265 0.00% 530,002
2011-01-26 2011-01-24 6.061 89,563 -5,970 0.00% 542,852
2011-01-25 2011-01-21 6.073 95,533 +2,985 0.00% 580,157
2011-01-24 2011-01-20 6.014 92,548 -20,472 0.00% 556,605
2011-01-21 2011-01-19 6.131 113,020 -2,558 0.01% 692,978
2011-01-19 2011-01-17 5.874 115,578 -6,824 0.01% 678,852
2011-01-18 2011-01-14 5.405 122,402 -853 0.01% 661,534
2011-01-17 2011-01-13 5.475 123,255 +9,383 0.01% 674,814
2011-01-14 2011-01-12 5.592 113,872 -7,677 0.01% 636,792
2011-01-13 2011-01-11 5.369 121,549 +5,544 0.01% 652,649
2011-01-12 2011-01-10 5.194 116,005 -14,074 0.01% 602,480
2011-01-11 2011-01-07 5.276 130,079 +19,192 0.01% 686,250
2011-01-10 2011-01-06 5.299 110,887 +3,412 0.01% 587,600
2011-01-06 2011-01-04 4.983 107,475 +4,691 0.01% 535,499
2011-01-05 2011-01-03 4.900 102,784 +3,839 0.01% 503,691
2011-01-04 2010-12-31 4.807 98,945 +3,838 0.01% 475,598
2011-01-03 2010-12-29 4.666 95,107 -5,544 0.00% 443,770
2010-12-30 2010-12-28 4.514 100,651 +2,985 0.01% 454,299
2010-12-29 2010-12-24 4.596 97,666 -5,118 0.01% 448,840
2010-12-28 2010-12-22 4.596 102,784 -426 0.01% 472,361
2010-12-23 2010-12-21 4.619 103,210 +1,706 0.01% 476,739
2010-12-22 2010-12-20 4.607 101,504 -1,280 0.01% 467,669
2010-12-21 2010-12-17 4.736 102,784 -3,838 0.01% 486,821
2010-12-17 2010-12-15 4.748 106,622 -1,280 0.01% 506,249
2010-12-16 2010-12-14 4.772 107,902 -5,544 0.01% 514,857
2010-12-15 2010-12-13 4.807 113,446 +9,809 0.01% 545,300
2010-12-13 2010-12-09 4.830 103,637 -6,397 0.01% 500,581
2010-12-10 2010-12-08 4.772 110,034 -11,515 0.01% 525,030
2010-12-09 2010-12-07 4.842 121,549 -45,208 0.01% 588,524
2010-12-08 2010-12-06 4.807 166,757 +47,340 0.01% 801,550
2010-12-07 2010-12-03 4.560 119,417 +17,913 0.01% 544,601
2010-12-02 2010-11-30 4.490 101,504 -3,839 0.01% 455,769
2010-12-01 2010-11-29 4.467 105,343 +5,971 0.01% 470,536
2010-11-29 2010-11-25 4.490 99,372 -5,971 0.01% 446,196
2010-11-26 2010-11-24 4.385 105,343 +15,354 0.01% 461,891
2010-11-25 2010-11-23 4.560 89,989 -3,412 0.00% 410,394
2010-11-24 2010-11-22 4.678 93,401 +1,706 0.00% 436,905
2010-11-23 2010-11-19 4.666 91,695 -3,412 0.00% 427,850
2010-11-22 2010-11-18 4.596 95,107 +5,971 0.00% 437,080
2010-11-19 2010-11-17 4.560 89,136 -1,706 0.00% 406,504
2010-11-18 2010-11-16 4.572 90,842 -2,559 0.00% 415,350
2010-11-17 2010-11-15 4.678 93,401 -6,824 0.00% 436,905
2010-11-16 2010-11-12 4.748 100,225 -5,544 0.01% 475,876
2010-11-15 2010-11-11 4.889 105,769 +2,985 0.01% 517,079
2010-11-12 2010-11-10 4.924 102,784 +1,280 0.01% 506,101
2010-11-10 2010-11-08 5.065 101,504 -2,986 0.01% 514,078
2010-11-09 2010-11-05 4.959 104,490 +3,412 0.01% 518,176
2010-11-08 2010-11-04 4.947 101,078 +5,118 0.01% 500,071
2010-11-05 2010-11-03 4.947 95,960 -1,279 0.00% 474,750
2010-11-04 2010-11-02 4.842 97,239 -5,545 0.01% 470,818
2010-11-02 2010-10-29 4.795 102,784 +853 0.01% 492,846
2010-11-01 2010-10-28 4.854 101,931 -9,383 0.01% 494,731
2010-10-29 2010-10-27 4.830 111,314 -1,706 0.01% 537,662
2010-10-28 2010-10-26 5.053 113,020 -17,059 0.01% 571,078
2010-10-27 2010-10-25 5.194 130,079 +8,530 0.01% 675,575
2010-10-26 2010-10-22 5.346 121,549 +4,691 0.01% 649,799
2010-10-25 2010-10-21 5.194 116,858 -426 0.01% 606,911
2010-10-22 2010-10-20 5.123 117,284 +7,676 0.01% 600,873
2010-10-21 2010-10-19 5.264 109,608 -8,529 0.01% 576,967
2010-10-20 2010-10-18 5.029 118,137 +8,529 0.01% 594,163
2010-10-19 2010-10-15 5.076 109,608 -1,279 0.01% 556,407
2010-10-18 2010-10-14 5.123 110,887 +8,530 0.01% 568,100
2010-10-15 2010-10-13 5.100 102,357 -5,118 0.01% 521,999
2010-10-14 2010-10-12 5.123 107,475 -3,839 0.01% 550,619
2010-10-13 2010-10-11 5.287 111,314 -15,353 0.01% 588,557
2010-10-12 2010-10-08 5.276 126,667 +6,397 0.01% 668,249
2010-10-11 2010-10-07 5.334 120,270 +6,824 0.01% 641,551
2010-10-08 2010-10-06 5.346 113,446 -5,971 0.01% 606,480
2010-10-07 2010-10-05 5.393 119,417 +427 0.01% 644,001
2010-10-06 2010-10-04 5.475 118,990 -11,089 0.01% 651,463
2010-10-05 2010-09-30 5.229 130,079 -6,824 0.01% 680,150
2010-10-04 2010-09-29 5.029 136,903 +6,824 0.01% 688,546
2010-09-28 2010-09-24 4.947 130,079 +1,706 0.01% 643,550
2010-09-27 2010-09-22 5.006 128,373 -853 0.01% 642,635
2010-09-24 2010-09-21 5.088 129,226 +4,265 0.01% 657,510
2010-09-22 2010-09-20 5.123 124,961 +5,118 0.01% 640,204
2010-09-20 2010-09-16 4.760 119,843 +14,500 0.01% 570,428
2010-09-17 2010-09-15 4.818 105,343 +2,559 0.01% 507,586
2010-09-16 2010-09-14 4.865 102,784 +427 0.01% 500,076
2010-09-15 2010-09-13 4.877 102,357 -1,706 0.01% 499,199
2010-09-14 2010-09-10 4.865 104,063 -853 0.01% 506,299
2010-09-13 2010-09-09 4.619 104,916 -4,265 0.01% 484,619
2010-09-10 2010-09-08 4.560 109,181 +1,706 0.01% 497,920
2010-09-09 2010-09-07 4.643 107,475 -1,706 0.01% 498,959
2010-09-08 2010-09-06 4.701 109,181 +4,265 0.01% 513,280
2010-09-06 2010-09-02 4.572 104,916 -4,692 0.01% 479,699
2010-09-03 2010-09-01 4.549 109,608 +853 0.01% 498,582
2010-09-02 2010-08-31 4.385 108,755 +2,559 0.01% 476,852
2010-09-01 2010-08-30 4.478 106,196 +1,706 0.01% 475,591
2010-08-31 2010-08-27 4.525 104,490 -7,677 0.01% 472,851
2010-08-27 2010-08-25 4.760 112,167 -853 0.01% 533,892
2010-08-26 2010-08-24 4.807 113,020 +3,839 0.01% 543,252
2010-08-25 2010-08-23 4.900 109,181 -5,118 0.01% 535,039
2010-08-24 2010-08-20 4.947 114,299 +12,368 0.01% 565,480
2010-08-23 2010-08-19 4.924 101,931 -1,279 0.01% 501,901
2010-08-19 2010-08-17 4.924 103,210 +853 0.01% 508,199
2010-08-18 2010-08-16 4.983 102,357 +426 0.01% 509,999
2010-08-17 2010-08-13 4.994 101,931 -1,279 0.01% 509,071
2010-08-16 2010-08-12 5.065 103,210 -3,839 0.01% 522,719
2010-08-13 2010-08-11 5.100 107,049 -5,971 0.01% 545,927
2010-08-12 2010-08-10 5.170 113,020 +853 0.01% 584,328
2010-08-11 2010-08-09 5.229 112,167 -2,132 0.01% 586,492
2010-08-10 2010-08-06 5.135 114,299 +2,985 0.01% 586,920
2010-08-09 2010-08-05 5.158 111,314 +5,545 0.01% 574,202
2010-08-05 2010-08-03 5.135 105,769 +3,838 0.01% 543,119
2010-08-03 2010-07-30 5.076 101,931 +853 0.01% 517,436
2010-08-02 2010-07-29 5.018 101,078 +7,677 0.01% 507,181
2010-07-30 2010-07-28 4.983 93,401 -18,766 0.00% 465,375
2010-07-29 2010-07-27 4.924 112,167 +18,766 0.01% 552,302
2010-07-28 2010-07-26 5.006 93,401 +1,706 0.00% 467,565
2010-07-27 2010-07-23 5.029 91,695 -1,706 0.00% 461,175
2010-07-26 2010-07-22 5.076 93,401 -5,118 0.00% 474,135
2010-07-23 2010-07-21 4.830 98,519 -8,530 0.01% 475,861
2010-07-22 2010-07-20 4.783 107,049 +8,530 0.01% 512,042
2010-07-16 2010-07-14 4.818 98,519 -81,886 0.01% 474,706
2010-07-15 2010-07-13 4.795 180,405 +6,398 0.01% 865,036
2010-07-14 2010-07-12 4.900 174,007 -5,971 0.01% 852,718
2010-07-13 2010-07-09 4.959 179,978 +82,312 0.01% 892,529
2010-07-12 2010-07-08 4.854 97,666 +1,706 0.01% 474,030
2010-07-09 2010-07-07 4.783 95,960 +427 0.00% 459,000
2010-07-08 2010-07-06 4.900 95,533 +853 0.00% 468,158
2010-07-06 2010-07-02 4.983 94,680 +852 0.00% 471,748
2010-07-02 2010-06-29 5.205 93,828 +427 0.00% 488,403
2010-06-30 2010-06-28 5.311 93,401 +5,118 0.00% 496,035
2010-06-28 2010-06-24 5.534 88,283 -3,839 0.00% 488,519
2010-06-25 2010-06-23 5.510 92,122 -8,103 0.00% 507,602
2010-06-24 2010-06-22 5.627 100,225 +6,824 0.01% 564,001
2010-06-23 2010-06-21 5.663 93,401 -3,838 0.00% 528,885
2010-06-22 2010-06-18 5.651 97,239 +853 0.01% 549,478
2010-06-21 2010-06-17 5.487 96,386 -59,709 0.01% 528,838
2010-06-18 2010-06-15 5.287 156,095 +59,709 0.01% 825,331
2010-06-17 2010-06-14 5.428 96,386 -1,706 0.01% 523,188
2010-06-14 2010-06-10 5.158 98,092 +1,706 0.01% 505,998
2010-06-11 2010-06-09 5.311 96,386 +853 0.01% 511,888
2010-06-10 2010-06-08 5.369 95,533 +426 0.00% 512,958
2010-06-09 2010-06-07 5.311 95,107 +7,677 0.00% 505,095
2010-06-04 2010-06-02 5.463 87,430 -17,913 0.00% 477,649
2010-06-02 2010-05-31 5.733 105,343 -1,279 0.01% 603,917
2010-06-01 2010-05-28 5.651 106,622 +16,206 0.01% 602,499
2010-05-31 2010-05-27 5.534 90,416 +2,986 0.00% 500,322
2010-05-28 2010-05-26 5.217 87,430 +426 0.00% 456,124
2010-05-27 2010-05-25 5.170 87,004 +427 0.00% 449,822
2010-05-26 2010-05-24 5.498 86,577 +426 0.00% 476,034
2010-05-25 2010-05-20 5.346 86,151 -2,985 0.00% 460,562
2010-05-24 2010-05-19 5.487 89,136 +426 0.00% 489,059
2010-05-20 2010-05-18 5.651 88,710 +2,133 0.00% 501,282
2010-05-19 2010-05-17 5.733 86,577 +853 0.00% 496,334
2010-05-18 2010-05-14 6.096 85,724 -10,236 0.00% 522,599
2010-05-17 2010-05-13 6.354 95,960 +4,691 0.00% 609,750
2010-05-13 2010-05-11 5.709 91,269 +2,559 0.00% 521,092
2010-05-12 2010-05-10 5.745 88,710 +2,133 0.00% 509,602
2010-05-11 2010-05-07 5.639 86,577 -2,133 0.00% 488,214
2010-05-10 2010-05-06 5.835 88,710 -1,279 0.00% 517,666
2010-05-07 2010-05-05 6.014 89,989 -1,117 0.00% 541,205
2010-05-06 2010-05-04 6.300 91,106 +4,198 0.00% 573,963
2010-05-05 2010-05-03 6.395 86,908 +3,779 0.00% 555,795
2010-05-04 2010-04-30 6.681 83,129 +420 0.00% 555,388
2010-05-03 2010-04-29 6.657 82,709 -420 0.00% 550,612
2010-04-30 2010-04-28 6.741 83,129 -1,260 0.00% 560,338
2010-04-29 2010-04-27 6.776 84,389 -6,717 0.00% 571,846
2010-04-28 2010-04-26 6.860 91,106 +5,038 0.00% 624,957
2010-04-27 2010-04-23 6.538 86,068 +3,359 0.00% 562,723
2010-04-26 2010-04-22 6.502 82,709 +3,778 0.00% 537,807
2010-04-23 2010-04-21 6.598 78,931 +2,939 0.00% 520,761
2010-04-22 2010-04-20 6.574 75,992 +4,618 0.00% 499,560
2010-04-21 2010-04-19 6.669 71,374 +6,298 0.00% 476,002
2010-04-20 2010-04-16 7.014 65,076 -3,779 0.00% 456,475
2010-04-15 2010-04-13 7.348 68,855 +5,878 0.00% 505,943
2010-04-14 2010-04-12 7.467 62,977 +6,298 0.00% 470,252
2010-04-13 2010-04-09 7.324 56,679 +7,557 0.00% 415,124
2010-04-12 2010-04-08 7.372 49,122 +13,435 0.00% 362,116
2010-04-09 2010-04-07 7.479 35,687 -6,298 0.00% 266,901
2010-04-08 2010-04-01 7.479 41,985 +6,298 0.00% 314,004
2010-04-07 2010-03-31 7.610 35,687 -1,259 0.00% 271,576
2010-03-31 2010-03-29 7.634 36,946 +8,816 0.00% 282,037
2010-03-30 2010-03-26 7.610 28,130 -5,038 0.00% 214,068
2010-03-29 2010-03-25 7.717 33,168 +5,878 0.00% 255,962
2010-03-23 2010-03-19 8.051 27,290 -420 0.00% 219,701
2010-03-22 2010-03-18 8.170 27,710 -1,679 0.00% 226,382
2010-03-19 2010-03-17 8.170 29,389 -1,260 0.00% 240,099
2010-03-18 2010-03-16 7.896 30,649 +3,779 0.00% 241,997
2010-03-17 2010-03-15 7.848 26,870 -6,298 0.00% 210,879
2010-03-16 2010-03-12 8.241 33,168 +1,680 0.00% 273,342
2010-03-15 2010-03-11 8.432 31,488 +2,519 0.00% 265,497
2010-03-11 2010-03-09 8.051 28,969 -420 0.00% 233,218
2010-03-10 2010-03-08 7.991 29,389 -2,099 0.00% 234,849
2010-03-08 2010-03-04 7.753 31,488 +419 0.00% 244,122
2010-03-05 2010-03-03 8.098 31,069 -839 0.00% 251,604
2010-03-04 2010-03-02 7.908 31,908 -840 0.00% 252,318
2010-02-25 2010-02-23 7.836 32,748 -840 0.00% 256,621
2010-02-24 2010-02-22 7.527 33,588 +840 0.00% 252,803
2010-02-12 2010-02-10 7.431 32,748 +420 0.00% 243,361
2010-02-09 2010-02-05 7.622 32,328 +1,679 0.00% 246,399
2010-02-08 2010-02-04 7.908 30,649 +840 0.00% 242,362
2010-02-04 2010-02-02 7.931 29,809 -1,260 0.00% 236,430
2010-02-03 2010-02-01 7.979 31,069 +840 0.00% 247,904
2010-02-02 2010-01-29 7.824 30,229 -420 0.00% 236,521
2010-01-29 2010-01-27 7.681 30,649 +420 0.00% 235,427
2010-01-28 2010-01-26 8.193 30,229 -1,259 0.00% 247,681
2010-01-27 2010-01-25 8.527 31,488 +4,198 0.00% 268,497
2010-01-26 2010-01-22 8.658 27,290 -5,878 0.00% 236,276
2010-01-25 2010-01-21 8.884 33,168 +420 0.00% 294,672
2010-01-22 2010-01-20 8.646 32,748 +1,679 0.00% 283,141
2010-01-20 2010-01-18 8.348 31,069 +840 0.00% 259,374
2010-01-19 2010-01-15 8.420 30,229 -3,778 0.00% 254,521
2010-01-15 2010-01-13 8.098 34,007 -4,619 0.00% 275,396
2010-01-13 2010-01-11 8.444 38,626 -8,816 0.00% 326,142
2010-01-12 2010-01-08 8.217 47,442 +7,977 0.00% 389,846
2010-01-11 2010-01-07 8.372 39,465 +5,877 0.00% 330,406
2010-01-08 2010-01-06 8.348 33,588 -419 0.00% 280,403
2010-01-07 2010-01-05 8.503 34,007 -16,374 0.00% 289,166
2010-01-06 2010-01-04 8.086 50,381 +8,816 0.00% 407,397
2010-01-05 2009-12-31 7.562 41,565 -420 0.00% 314,328
2009-12-30 2009-12-28 7.300 41,985 +2,100 0.00% 306,504
2009-12-23 2009-12-21 7.062 39,885 -420 0.00% 281,673
2009-12-22 2009-12-18 7.265 40,305 -21,412 0.00% 292,799
2009-12-21 2009-12-17 7.193 61,717 -63,817 0.00% 443,938
2009-12-18 2009-12-16 7.300 125,534 +8,817 0.01% 916,437
2009-12-17 2009-12-15 7.598 116,717 -9,656 0.01% 886,821
2009-12-16 2009-12-14 7.693 126,373 -3,359 0.01% 972,227
2009-12-15 2009-12-11 7.789 129,732 -14,275 0.01% 1,010,429
2009-12-14 2009-12-10 7.634 144,007 +1,260 0.01% 1,099,316
2009-12-11 2009-12-09 7.646 142,747 -4,199 0.01% 1,091,398
2009-12-10 2009-12-08 7.908 146,946 +3,779 0.01% 1,162,002
2009-12-09 2009-12-07 7.896 143,167 +3,778 0.01% 1,130,414
2009-12-08 2009-12-04 7.741 139,389 -22,251 0.01% 1,079,003
2009-12-07 2009-12-03 7.729 161,640 +36,526 0.01% 1,249,322
2009-12-04 2009-12-02 7.824 125,114 +5,038 0.01% 978,931
2009-12-03 2009-12-01 7.598 120,076 -5,458 0.01% 912,342
2009-12-01 2009-11-27 6.741 125,534 -14,274 0.01% 846,172
2009-11-30 2009-11-26 7.193 139,808 -8,817 0.01% 1,005,657
2009-11-27 2009-11-25 7.372 148,625 -1,680 0.01% 1,095,629
2009-11-26 2009-11-24 7.312 150,305 +14,275 0.01% 1,099,063
2009-11-25 2009-11-23 7.276 136,030 -4,198 0.01% 989,822
2009-11-24 2009-11-20 7.527 140,228 +11,755 0.01% 1,055,438
2009-11-20 2009-11-18 7.336 128,473 +4,199 0.01% 942,483
2009-11-19 2009-11-17 7.729 124,274 +1,259 0.01% 960,519
2009-11-18 2009-11-16 7.943 123,015 +5,039 0.01% 977,158
2009-11-17 2009-11-13 8.098 117,976 -6,298 0.01% 955,396
2009-11-16 2009-11-12 8.134 124,274 -2,519 0.01% 1,010,839
2009-11-13 2009-11-11 7.586 126,793 -10,076 0.01% 961,868
2009-11-12 2009-11-10 7.920 136,869 -19,313 0.01% 1,083,946
2009-11-11 2009-11-09 8.348 156,182 +44,503 0.01% 1,303,857
2009-11-10 2009-11-06 8.789 111,679 +4,619 0.01% 981,542
2009-11-09 2009-11-05 8.908 107,060 -2,939 0.01% 953,696
2009-11-06 2009-11-04 8.956 109,999 +31,068 0.01% 985,116
2009-11-05 2009-11-03 8.980 78,931 -6,298 0.00% 708,761
2009-11-04 2009-11-02 8.872 85,229 -4,198 0.00% 756,179
2009-11-03 2009-10-30 8.718 89,427 +23,511 0.00% 779,580
2009-11-02 2009-10-29 8.587 65,916 +2,519 0.00% 565,988
2009-10-30 2009-10-28 9.706 63,397 +2,939 0.00% 615,329
2009-10-29 2009-10-27 9.218 60,458 +1,680 0.00% 557,283
2009-10-28 2009-10-23 8.432 58,778 +16,793 0.00% 495,597
2009-10-27 2009-10-22 6.717 41,985 +1,260 0.00% 282,003
2009-10-23 2009-10-21 6.193 40,725 +14,695 0.00% 252,200
2009-10-22 2009-10-20 6.490 26,030 -1,260 0.00% 168,947
2009-10-21 2009-10-19 6.205 27,290 +1,260 0.00% 169,325
2009-10-19 2009-10-15 5.609 26,030 +419 0.00% 146,008
2009-10-15 2009-10-13 5.514 25,611 -3,358 0.00% 141,217
2009-10-05 2009-09-30 5.157 28,969 -1,260 0.00% 149,383
2009-09-28 2009-09-24 5.288 30,229 -2,099 0.00% 159,841
2009-09-25 2009-09-23 5.288 32,328 -2,939 0.00% 170,940
2009-09-23 2009-09-21 5.252 35,267 -3,359 0.00% 185,220
2009-09-22 2009-09-18 5.300 38,626 -7,137 0.00% 204,701
2009-09-21 2009-09-17 5.300 45,763 -3,359 0.00% 242,524
2009-09-18 2009-09-16 5.061 49,122 +8,397 0.00% 248,626
2009-09-17 2009-09-15 5.157 40,725 -4,618 0.00% 210,005
2009-09-16 2009-09-14 5.109 45,343 +2,519 0.00% 231,659
2009-09-15 2009-09-11 4.966 42,824 -5,038 0.00% 212,669
2009-09-11 2009-09-09 4.930 47,862 +1,679 0.00% 235,978
2009-09-10 2009-09-08 4.895 46,183 +2,099 0.00% 226,050
2009-09-09 2009-09-07 4.978 44,084 -839 0.00% 219,451
2009-09-08 2009-09-04 4.752 44,923 -420 0.00% 213,463
2009-09-07 2009-09-03 4.716 45,343 +1,259 0.00% 213,839
2009-09-04 2009-09-02 4.418 44,084 +1,260 0.00% 194,776
2009-09-03 2009-09-01 4.597 42,824 -3,779 0.00% 196,859
2009-09-02 2009-08-31 4.263 46,603 -1,259 0.00% 198,691
2009-09-01 2009-08-28 4.561 47,862 -3,359 0.00% 218,308
2009-08-31 2009-08-27 4.728 51,221 -13,435 0.00% 242,170
2009-08-28 2009-08-26 4.859 64,656 +8,397 0.00% 314,159
2009-08-27 2009-08-25 4.883 56,259 -23,512 0.00% 274,699
2009-08-26 2009-08-24 4.764 79,771 +14,275 0.00% 380,002
2009-08-25 2009-08-21 4.740 65,496 +25,191 0.00% 310,441
2009-08-24 2009-08-20 4.585 40,305 +420 0.00% 184,799
2009-08-21 2009-08-19 4.585 39,885 +1,259 0.00% 182,874
2009-08-20 2009-08-18 4.645 38,626 -5,038 0.00% 179,401
2009-08-19 2009-08-17 4.859 43,664 +2,519 0.00% 212,161
2009-08-18 2009-08-14 5.216 41,145 +2,099 0.00% 214,621
2009-08-17 2009-08-13 5.300 39,046 -3,778 0.00% 206,927
2009-08-14 2009-08-12 5.490 42,824 +6,717 0.00% 235,109
2009-08-13 2009-08-11 5.597 36,107 +7,977 0.00% 202,102
2009-08-11 2009-08-07 5.538 28,130 +1,680 0.00% 155,777
2009-08-10 2009-08-06 5.752 26,450 +3,359 0.00% 152,144
2009-08-07 2009-08-05 5.716 23,091 +4,198 0.00% 131,997
2009-08-06 2009-08-04 5.895 18,893 +4,198 0.00% 111,375
2009-08-05 2009-08-03 5.990 14,695 +7,138 0.00% 88,028
2009-08-04 2009-07-31 6.074 7,557 -840 0.00% 45,899
2009-07-31 2009-07-29 5.990 8,397 -420 0.00% 50,301
2009-07-30 2009-07-28 6.371 8,817 -6,297 0.00% 56,177
2009-07-29 2009-07-27 6.431 15,114 +8,816 0.00% 97,197
2009-07-27 2009-07-23 6.359 6,298 +1,680 0.00% 40,052
2009-07-22 2009-07-20 6.538 4,618 -11,336 0.00% 30,193
2009-07-21 2009-07-17 6.681 15,954 +15,114 0.00% 106,589
2009-07-09 2009-07-07 6.074 840 -1,679 0.00% 5,102
2009-07-08 2009-07-06 5.990 2,519 -2,939 0.00% 15,090
2009-07-06 2009-07-02 5.514 5,458 +1,260 0.00% 30,095
2009-06-29 2009-06-25 5.895 4,198 +419 0.00% 24,747
2009-06-26 2009-06-24 5.752 3,779 -419 0.00% 21,737
2009-06-25 2009-06-23 5.788 4,198 +2,938 0.00% 24,297
2009-06-19 2009-06-17 6.014 1,260 -839 0.00% 7,578
2009-06-17 2009-06-15 6.181 2,099 +839 0.00% 12,974
2009-06-16 2009-06-12 6.312 1,260 -419 0.00% 7,953
2009-06-12 2009-06-10 6.205 1,679 -420 0.00% 10,418
2009-06-09 2009-06-05 6.741 2,099 -420 0.00% 14,148
2009-06-08 2009-06-04 6.502 2,519 +840 0.00% 16,380
2009-06-05 2009-06-03 6.526 1,679 -840 0.00% 10,958
2009-06-04 2009-06-02 6.657 2,519 -1,679 0.00% 16,770
2009-06-03 2009-06-01 6.610 4,198 -2,520 0.00% 27,747
2009-06-02 2009-05-29 6.550 6,718 -839 0.00% 44,003
2009-06-01 2009-05-27 6.276 7,557 +839 0.00% 47,429
2009-05-29 2009-05-26 6.145 6,718 -839 0.00% 41,283
2009-05-27 2009-05-25 6.514 7,557 -15,115 0.00% 49,229
2009-05-26 2009-05-22 6.348 22,672 +19,733 0.00% 143,912
2009-05-25 2009-05-21 6.193 2,939 -840 0.00% 18,201
2009-05-21 2009-05-19 6.193 3,779 +840 0.00% 23,402
2009-05-20 2009-05-18 5.943 2,939 +420 0.00% 17,466
2009-05-18 2009-05-14 5.812 2,519 -1,260 0.00% 14,640
2009-05-14 2009-05-12 5.871 3,779 +1,680 0.00% 22,187
2009-05-08 2009-05-06 6.145 2,099 -25,191 0.00% 12,899
2009-05-07 2009-05-05 5.764 27,290 +6,718 0.00% 157,300
2009-05-06 2009-05-04 5.192 20,572 +8,816 0.00% 106,818
2009-05-05 2009-04-30 4.728 11,756 -25,190 0.00% 55,582
2009-05-04 2009-04-29 4.585 36,946 -10,077 0.00% 169,398
2009-04-30 2009-04-28 4.323 47,023 +33,588 0.00% 203,282
2009-04-29 2009-04-27 4.668 13,435 -16,794 0.00% 62,720
2009-04-28 2009-04-24 4.978 30,229 -5,878 0.00% 150,481
2009-04-27 2009-04-23 4.549 36,107 +31,489 0.00% 164,261
2009-04-24 2009-04-22 4.406 4,618 +1,259 0.00% 20,349
2009-04-22 2009-04-20 4.275 3,359 -24,351 0.00% 14,361
2009-04-21 2009-04-17 4.287 27,710 +18,473 0.00% 118,801
2009-04-20 2009-04-16 3.680 9,237 +840 0.00% 33,992
2009-04-14 2009-04-08 3.323 8,397 +2,099 0.00% 27,900
2009-04-09 2009-04-07 3.477 6,298 +5,458 0.00% 21,901
2009-03-31 2009-03-27 3.418 840 -8,397 0.00% 2,871
2009-03-30 2009-03-26 3.585 9,237 +6,718 0.00% 33,111
2009-03-23 2009-03-19 3.323 2,519 +1,679 0.00% 8,370
2009-03-04 2009-03-02 3.132 840 -1,679 0.00% 2,631
2009-02-17 2009-02-13 3.096 2,519 +1,679 0.00% 7,800
2009-02-04 2009-02-02 3.073 840 -839 0.00% 2,581
2009-01-20 2009-01-16 3.335 1,679 -840 0.00% 5,599
2009-01-15 2009-01-13 3.358 2,519 -1,679 0.00% 8,460
2009-01-13 2009-01-09 3.454 4,198 +3,358 0.00% 14,498
2009-01-07 2009-01-05 3.668 840 -9,236 0.00% 3,081
2009-01-06 2009-01-02 3.442 10,076 -12,176 0.00% 34,679
2009-01-05 2008-12-31 3.251 22,252 +1,680 0.00% 72,346
2008-12-30 2008-12-24 3.156 20,572 +1,259 0.00% 64,924
2008-12-23 2008-12-19 3.358 19,313 +15,115 0.00% 64,860
2008-12-19 2008-12-17 3.335 4,198 +1,679 0.00% 13,998
2008-12-18 2008-12-16 3.287 2,519 +1,679 0.00% 8,280
2008-12-17 2008-12-15 3.466 840 -8,397 0.00% 2,911
2008-12-15 2008-12-11 3.156 9,237 +8,397 0.00% 29,151
2008-12-12 2008-12-10 2.953 840 -8,397 0.00% 2,481
2008-12-11 2008-12-09 2.953 9,237 -4,198 0.00% 27,281
2008-12-05 2008-12-03 2.537 13,435 +8,397 0.00% 34,080
2008-11-27 2008-11-25 2.489 5,038 -3,359 0.00% 12,540
2008-11-26 2008-11-24 2.346 8,397 +7,557 0.00% 19,700
2008-11-21 2008-11-19 2.799 840 -1,679 0.00% 2,351
2008-11-20 2008-11-18 2.858 2,519 +1,679 0.00% 7,200
2008-11-10 2008-11-06 3.037 840 -1,679 0.00% 2,551
2008-11-07 2008-11-05 3.263 2,519 +1,679 0.00% 8,220
2008-10-28 2008-10-24 2.930 840 -4,198 0.00% 2,461
2008-10-27 2008-10-23 3.215 5,038 -10,496 0.00% 16,200
2008-10-24 2008-10-22 3.156 15,534 +11,336 0.00% 49,024
2008-10-23 2008-10-21 3.049 4,198 -2,939 0.00% 12,799
2008-10-22 2008-10-20 2.882 7,137 +2,939 0.00% 20,569
2008-10-20 2008-10-16 3.096 4,198 -5,039 0.00% 12,999
2008-10-17 2008-10-15 3.442 9,237 +5,039 0.00% 31,791
2008-10-16 2008-10-14 3.251 4,198 -2,520 0.00% 13,649
2008-10-14 2008-10-10 2.620 6,718 +420 0.00% 17,601
2008-10-10 2008-10-08 3.144 6,298 +1,680 0.00% 19,801
2008-10-09 2008-10-06 3.406 4,618 +420 0.00% 15,729
2008-10-08 2008-10-03 4.347 4,198 -2,100 0.00% 18,248
2008-10-06 2008-10-02 5.359 6,298 +1,260 0.00% 33,752
2008-10-03 2008-09-30 3.037 5,038 +3,778 0.00% 15,300
2008-10-02 2008-09-29 2.513 1,260 +1,260 0.00% 3,166
2008-08-13 2008-08-11 3.632 0 -840
2008-08-12 2008-08-08 3.906 840 +840 0.00% 3,281
2008-07-24 2008-07-22 4.740 0 -420
2008-07-23 2008-07-21 4.764 420 +420 0.00% 2,001
2008-07-04 2008-07-02 5.478 0 -840
2008-06-25 2008-06-23 6.419 840 +840 0.00% 5,392
2007-12-27 2007-12-20 13.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top