History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 245,500 | +0 | 0.01% | 10,168,610 |
| 2025-10-13 | 2025-10-09 | 43.440 | 245,500 | +0 | 0.01% | 10,664,520 |
| 2025-10-10 | 2025-10-08 | 42.240 | 245,500 | +17,000 | 0.01% | 10,369,920 |
| 2025-10-09 | 2025-10-06 | 42.500 | 228,500 | +500 | 0.01% | 9,711,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 228,000 | +6,000 | 0.01% | 9,890,640 |
| 2025-10-06 | 2025-10-02 | 44.080 | 222,000 | -30,000 | 0.01% | 9,785,760 |
| 2025-10-03 | 2025-09-30 | 41.340 | 252,000 | -7,000 | 0.01% | 10,417,680 |
| 2025-10-02 | 2025-09-29 | 39.800 | 259,000 | +5,000 | 0.01% | 10,308,200 |
| 2025-09-30 | 2025-09-26 | 39.500 | 254,000 | +2,500 | 0.01% | 10,033,000 |
| 2025-09-29 | 2025-09-25 | 41.520 | 251,500 | +1,500 | 0.01% | 10,442,280 |
| 2025-09-26 | 2025-09-24 | 41.680 | 250,000 | +1,000 | 0.01% | 10,420,000 |
| 2025-09-25 | 2025-09-23 | 41.660 | 249,000 | +11,000 | 0.01% | 10,373,340 |
| 2025-09-24 | 2025-09-22 | 43.000 | 238,000 | +4,500 | 0.01% | 10,234,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 233,500 | +20,000 | 0.01% | 9,648,220 |
| 2025-09-19 | 2025-09-17 | 42.120 | 213,500 | +500 | 0.01% | 8,992,620 |
| 2025-09-18 | 2025-09-16 | 41.400 | 213,000 | +6,000 | 0.01% | 8,818,200 |
| 2025-09-17 | 2025-09-15 | 41.440 | 207,000 | +3,500 | 0.01% | 8,578,080 |
| 2025-09-16 | 2025-09-12 | 42.540 | 203,500 | -2,000 | 0.01% | 8,656,890 |
| 2025-09-15 | 2025-09-11 | 42.400 | 205,500 | +1,000 | 0.01% | 8,713,200 |
| 2025-09-11 | 2025-09-09 | 42.120 | 204,500 | +1,000 | 0.01% | 8,613,540 |
| 2025-09-09 | 2025-09-05 | 42.240 | 203,500 | -2,500 | 0.01% | 8,595,840 |
| 2025-09-08 | 2025-09-04 | 41.180 | 206,000 | +6,000 | 0.01% | 8,483,080 |
| 2025-09-05 | 2025-09-03 | 41.100 | 200,000 | +2,000 | 0.01% | 8,220,000 |
| 2025-09-04 | 2025-09-02 | 43.260 | 198,000 | +9,000 | 0.01% | 8,565,480 |
| 2025-09-03 | 2025-09-01 | 44.100 | 189,000 | -20,500 | 0.01% | 8,334,900 |
| 2025-09-02 | 2025-08-29 | 41.180 | 209,500 | -31,500 | 0.01% | 8,627,210 |
| 2025-09-01 | 2025-08-28 | 38.380 | 241,000 | +16,000 | 0.01% | 9,249,580 |
| 2025-08-29 | 2025-08-27 | 38.660 | 225,000 | +11,000 | 0.01% | 8,698,500 |
| 2025-08-28 | 2025-08-26 | 39.860 | 214,000 | -25,000 | 0.01% | 8,530,040 |
| 2025-08-27 | 2025-08-25 | 39.180 | 239,000 | -500 | 0.01% | 9,364,020 |
| 2025-08-26 | 2025-08-22 | 39.500 | 239,500 | -8,000 | 0.01% | 9,460,250 |
| 2025-08-25 | 2025-08-21 | 37.220 | 247,500 | +500 | 0.01% | 9,211,950 |
| 2025-08-22 | 2025-08-20 | 38.040 | 247,000 | +13,500 | 0.01% | 9,395,880 |
| 2025-08-21 | 2025-08-19 | 37.540 | 233,500 | +9,000 | 0.01% | 8,765,590 |
| 2025-08-19 | 2025-08-15 | 40.320 | 224,500 | -4,500 | 0.01% | 9,051,840 |
| 2025-08-18 | 2025-08-14 | 38.800 | 229,000 | +6,500 | 0.01% | 8,885,200 |
| 2025-08-15 | 2025-08-13 | 40.860 | 222,500 | -4,000 | 0.01% | 9,091,350 |
| 2025-08-14 | 2025-08-12 | 39.640 | 226,500 | +4,000 | 0.01% | 8,978,460 |
| 2025-08-13 | 2025-08-11 | 38.680 | 222,500 | -5,000 | 0.01% | 8,606,300 |
| 2025-08-12 | 2025-08-08 | 36.440 | 227,500 | +6,000 | 0.01% | 8,290,100 |
| 2025-08-11 | 2025-08-07 | 36.980 | 221,500 | -13,500 | 0.01% | 8,191,070 |
| 2025-08-08 | 2025-08-06 | 37.800 | 235,000 | -12,000 | 0.01% | 8,883,000 |
| 2025-08-07 | 2025-08-05 | 35.420 | 247,000 | -13,000 | 0.01% | 8,748,740 |
| 2025-08-01 | 2025-07-30 | 33.250 | 260,000 | +10,000 | 0.01% | 8,645,000 |
| 2025-07-28 | 2025-07-24 | 35.000 | 250,000 | -6,500 | 0.01% | 8,750,000 |
| 2025-07-25 | 2025-07-23 | 33.650 | 256,500 | +9,000 | 0.01% | 8,631,225 |
| 2025-07-23 | 2025-07-21 | 33.400 | 247,500 | +1,500 | 0.01% | 8,266,500 |
| 2025-07-22 | 2025-07-18 | 33.600 | 246,000 | +3,000 | 0.01% | 8,265,600 |
| 2025-07-21 | 2025-07-17 | 33.500 | 243,000 | -13,000 | 0.01% | 8,140,500 |
| 2025-07-15 | 2025-07-11 | 33.400 | 256,000 | +500 | 0.01% | 8,550,400 |
| 2025-07-14 | 2025-07-10 | 33.950 | 255,500 | -15,500 | 0.01% | 8,674,225 |
| 2025-07-10 | 2025-07-08 | 32.700 | 271,000 | -2,500 | 0.01% | 8,861,700 |
| 2025-07-09 | 2025-07-07 | 31.650 | 273,500 | +5,000 | 0.01% | 8,656,275 |
| 2025-07-08 | 2025-07-04 | 32.200 | 268,500 | +11,000 | 0.01% | 8,645,700 |
| 2025-07-07 | 2025-07-03 | 32.450 | 257,500 | -1,000 | 0.01% | 8,355,875 |
| 2025-07-04 | 2025-07-02 | 31.900 | 258,500 | +9,000 | 0.01% | 8,246,150 |
| 2025-07-03 | 2025-06-30 | 31.800 | 249,500 | +2,000 | 0.01% | 7,934,100 |
| 2025-07-02 | 2025-06-27 | 31.450 | 247,500 | +2,000 | 0.01% | 7,783,875 |
| 2025-06-30 | 2025-06-26 | 31.350 | 245,500 | +1,000 | 0.01% | 7,696,425 |
| 2025-06-25 | 2025-06-23 | 30.750 | 244,500 | -400,000 | 0.01% | 7,518,375 |
| 2025-06-23 | 2025-06-19 | 29.700 | 644,500 | +11,000 | 0.03% | 19,141,650 |
| 2025-06-20 | 2025-06-18 | 30.450 | 633,500 | +8,000 | 0.03% | 19,290,075 |
| 2025-06-19 | 2025-06-17 | 31.350 | 625,500 | +2,500 | 0.03% | 19,609,425 |
| 2025-06-18 | 2025-06-16 | 30.900 | 623,000 | +10,000 | 0.03% | 19,250,700 |
| 2025-06-17 | 2025-06-13 | 30.950 | 613,000 | +1,500 | 0.03% | 18,972,350 |
| 2025-06-12 | 2025-06-10 | 31.950 | 611,500 | +2,000 | 0.03% | 19,537,425 |
| 2025-06-11 | 2025-06-09 | 33.332 | 609,500 | -1,000 | 0.03% | 20,315,672 |
| 2025-06-10 | 2025-06-06 | 32.669 | 610,500 | +12,551 | 0.03% | 19,944,513 |
| 2025-06-06 | 2025-06-04 | 32.058 | 597,949 | +981 | 0.03% | 19,168,783 |
| 2025-06-05 | 2025-06-03 | 32.058 | 596,968 | +981 | 0.03% | 19,137,334 |
| 2025-06-04 | 2025-06-02 | 31.650 | 595,987 | +2,453 | 0.03% | 18,862,886 |
| 2025-06-03 | 2025-05-30 | 31.752 | 593,534 | +981 | 0.03% | 18,845,748 |
| 2025-05-30 | 2025-05-28 | 32.618 | 592,553 | +981 | 0.03% | 19,328,000 |
| 2025-05-29 | 2025-05-27 | 33.026 | 591,572 | +981 | 0.03% | 19,537,202 |
| 2025-05-28 | 2025-05-26 | 33.128 | 590,591 | +1,472 | 0.03% | 19,565,003 |
| 2025-05-27 | 2025-05-23 | 34.351 | 589,119 | +196,209 | 0.03% | 20,236,839 |
| 2025-05-26 | 2025-05-22 | 34.504 | 392,910 | +2,943 | 0.02% | 13,556,934 |
| 2025-05-23 | 2025-05-21 | 35.625 | 389,967 | +491 | 0.02% | 13,892,640 |
| 2025-05-21 | 2025-05-19 | 34.963 | 389,476 | +100,067 | 0.02% | 13,617,098 |
| 2025-05-20 | 2025-05-16 | 35.319 | 289,409 | +4,415 | 0.01% | 10,221,744 |
| 2025-05-19 | 2025-05-15 | 35.625 | 284,994 | -491 | 0.01% | 10,152,959 |
| 2025-05-16 | 2025-05-14 | 36.441 | 285,485 | +4,905 | 0.01% | 10,403,251 |
| 2025-05-15 | 2025-05-13 | 35.931 | 280,580 | +103,991 | 0.01% | 10,081,510 |
| 2025-05-14 | 2025-05-12 | 38.683 | 176,589 | -34,336 | 0.01% | 6,831,014 |
| 2025-05-12 | 2025-05-08 | 34.402 | 210,925 | +981 | 0.01% | 7,256,239 |
| 2025-05-09 | 2025-05-07 | 34.300 | 209,944 | -108,897 | 0.01% | 7,201,091 |
| 2025-05-07 | 2025-05-02 | 34.249 | 318,841 | -8,829 | 0.01% | 10,920,014 |
| 2025-05-06 | 2025-04-30 | 32.924 | 327,670 | +4,905 | 0.01% | 10,788,199 |
| 2025-05-02 | 2025-04-29 | 32.618 | 322,765 | +88,785 | 0.01% | 10,528,007 |
| 2025-04-30 | 2025-04-28 | 32.414 | 233,980 | +5,396 | 0.01% | 7,584,302 |
| 2025-04-29 | 2025-04-25 | 35.421 | 228,584 | +31,884 | 0.01% | 8,096,743 |
| 2025-04-28 | 2025-04-24 | 34.657 | 196,700 | +490 | 0.01% | 6,816,996 |
| 2025-04-25 | 2025-04-23 | 35.523 | 196,210 | -17,658 | 0.01% | 6,970,014 |
| 2025-04-22 | 2025-04-16 | 32.363 | 213,868 | -4,415 | 0.01% | 6,921,485 |
| 2025-04-17 | 2025-04-15 | 33.841 | 218,283 | +981 | 0.01% | 7,386,994 |
| 2025-04-16 | 2025-04-14 | 34.606 | 217,302 | +60,825 | 0.01% | 7,519,920 |
| 2025-04-15 | 2025-04-11 | 33.587 | 156,477 | +15,697 | 0.01% | 5,255,520 |
| 2025-04-14 | 2025-04-10 | 31.650 | 140,780 | +2,452 | 0.01% | 4,455,663 |
| 2025-04-11 | 2025-04-09 | 29.662 | 138,328 | -7,848 | 0.01% | 4,103,107 |
| 2025-04-10 | 2025-04-08 | 29.203 | 146,176 | +9,810 | 0.01% | 4,268,846 |
| 2025-04-09 | 2025-04-07 | 29.356 | 136,366 | -73,578 | 0.01% | 4,003,210 |
| 2025-04-08 | 2025-04-03 | 37.817 | 209,944 | +98,105 | 0.01% | 7,939,390 |
| 2025-04-02 | 2025-03-31 | 41.079 | 111,839 | -3,925 | 0.01% | 4,594,181 |
| 2025-04-01 | 2025-03-28 | 42.353 | 115,764 | -981 | 0.01% | 4,902,914 |
| 2025-03-31 | 2025-03-27 | 42.149 | 116,745 | +3,434 | 0.01% | 4,920,662 |
| 2025-03-28 | 2025-03-26 | 41.996 | 113,311 | +12,263 | 0.01% | 4,758,598 |
| 2025-03-24 | 2025-03-20 | 49.743 | 101,048 | +3,924 | 0.00% | 5,026,403 |
| 2025-03-21 | 2025-03-19 | 51.272 | 97,124 | +3,924 | 0.00% | 4,979,713 |
| 2025-03-19 | 2025-03-17 | 51.425 | 93,200 | -9,810 | 0.00% | 4,792,773 |
| 2025-03-14 | 2025-03-12 | 50.966 | 103,010 | -10,792 | 0.00% | 5,249,998 |
| 2025-03-11 | 2025-03-07 | 50.915 | 113,802 | +9,811 | 0.01% | 5,794,222 |
| 2025-03-07 | 2025-03-05 | 52.138 | 103,991 | -3,434 | 0.00% | 5,421,895 |
| 2025-03-06 | 2025-03-04 | 49.284 | 107,425 | -981 | 0.00% | 5,294,337 |
| 2025-03-05 | 2025-03-03 | 49.284 | 108,406 | +491 | 0.00% | 5,342,685 |
| 2025-03-04 | 2025-02-28 | 51.068 | 107,915 | +490 | 0.00% | 5,510,986 |
| 2025-03-03 | 2025-02-27 | 57.082 | 107,425 | +1,962 | 0.00% | 6,132,014 |
| 2025-02-28 | 2025-02-26 | 56.725 | 105,463 | +981 | 0.00% | 5,982,394 |
| 2025-02-27 | 2025-02-25 | 56.929 | 104,482 | +981 | 0.00% | 5,948,047 |
| 2025-02-26 | 2025-02-24 | 58.509 | 103,501 | +16,678 | 0.00% | 6,055,725 |
| 2025-02-25 | 2025-02-21 | 59.324 | 86,823 | -28,450 | 0.00% | 5,150,715 |
| 2025-02-24 | 2025-02-20 | 57.337 | 115,273 | +3,434 | 0.01% | 6,609,367 |
| 2025-02-21 | 2025-02-19 | 58.407 | 111,839 | -22,074 | 0.01% | 6,532,172 |
| 2025-02-20 | 2025-02-18 | 56.878 | 133,913 | +6,867 | 0.01% | 7,616,697 |
| 2025-02-19 | 2025-02-17 | 56.980 | 127,046 | +21,583 | 0.01% | 7,239,066 |
| 2025-02-18 | 2025-02-14 | 59.987 | 105,463 | -981 | 0.00% | 6,326,395 |
| 2025-02-17 | 2025-02-13 | 57.082 | 106,444 | +5,887 | 0.00% | 6,076,017 |
| 2025-02-14 | 2025-02-12 | 61.771 | 100,557 | -16,188 | 0.00% | 6,211,474 |
| 2025-02-13 | 2025-02-11 | 56.164 | 116,745 | +3,434 | 0.01% | 6,556,916 |
| 2025-02-11 | 2025-02-07 | 54.788 | 113,311 | +490 | 0.01% | 6,208,123 |
| 2025-02-10 | 2025-02-06 | 54.788 | 112,821 | -7,357 | 0.01% | 6,181,276 |
| 2025-02-07 | 2025-02-05 | 45.818 | 120,178 | -981 | 0.01% | 5,506,358 |
| 2025-02-06 | 2025-02-04 | 44.646 | 121,159 | -4,906 | 0.01% | 5,409,281 |
| 2025-02-05 | 2025-02-03 | 43.117 | 126,065 | +22,074 | 0.01% | 5,435,564 |
| 2025-02-04 | 2025-01-28 | 43.117 | 103,991 | -4,905 | 0.00% | 4,483,796 |
| 2025-02-03 | 2025-01-24 | 43.474 | 108,896 | -1,962 | 0.00% | 4,734,136 |
| 2025-01-24 | 2025-01-22 | 42.557 | 110,858 | -5,887 | 0.01% | 4,717,732 |
| 2025-01-23 | 2025-01-21 | 41.894 | 116,745 | -981 | 0.01% | 4,890,912 |
| 2025-01-21 | 2025-01-17 | 38.836 | 117,726 | -3,924 | 0.01% | 4,572,009 |
| 2025-01-17 | 2025-01-15 | 38.428 | 121,650 | +4,905 | 0.01% | 4,674,802 |
| 2025-01-10 | 2025-01-08 | 41.231 | 116,745 | +4,906 | 0.01% | 4,813,562 |
| 2025-01-07 | 2025-01-03 | 41.945 | 111,839 | +4,905 | 0.01% | 4,691,080 |
| 2025-01-06 | 2025-01-02 | 40.824 | 106,934 | +981 | 0.00% | 4,365,440 |
| 2025-01-02 | 2024-12-27 | 44.187 | 105,953 | -5,396 | 0.00% | 4,681,792 |
| 2024-12-30 | 2024-12-24 | 42.557 | 111,349 | -490 | 0.01% | 4,738,627 |
| 2024-12-18 | 2024-12-16 | 41.079 | 111,839 | -982 | 0.01% | 4,594,181 |
| 2024-12-13 | 2024-12-11 | 42.557 | 112,821 | -1,471 | 0.01% | 4,801,270 |
| 2024-12-11 | 2024-12-09 | 43.780 | 114,292 | -491 | 0.01% | 5,003,671 |
| 2024-12-09 | 2024-12-05 | 40.314 | 114,783 | -9,320 | 0.01% | 4,627,365 |
| 2024-12-05 | 2024-12-03 | 38.989 | 124,103 | +1,963 | 0.01% | 4,838,642 |
| 2024-12-04 | 2024-12-02 | 39.193 | 122,140 | -11,283 | 0.01% | 4,787,006 |
| 2024-11-28 | 2024-11-26 | 34.300 | 133,423 | +1,963 | 0.01% | 4,576,416 |
| 2024-11-27 | 2024-11-25 | 35.014 | 131,460 | -1,963 | 0.01% | 4,602,885 |
| 2024-11-26 | 2024-11-22 | 34.861 | 133,423 | -45,128 | 0.01% | 4,651,216 |
| 2024-11-25 | 2024-11-21 | 33.434 | 178,551 | -5,886 | 0.01% | 5,969,609 |
| 2024-11-22 | 2024-11-20 | 31.854 | 184,437 | -14,716 | 0.01% | 5,874,999 |
| 2024-11-19 | 2024-11-15 | 28.949 | 199,153 | +1,962 | 0.01% | 5,765,207 |
| 2024-11-15 | 2024-11-13 | 30.172 | 197,191 | -490 | 0.01% | 5,949,611 |
| 2024-11-14 | 2024-11-12 | 29.866 | 197,681 | +2,943 | 0.01% | 5,903,945 |
| 2024-11-13 | 2024-11-11 | 31.446 | 194,738 | +6,867 | 0.01% | 6,123,724 |
| 2024-11-12 | 2024-11-08 | 31.038 | 187,871 | +4,415 | 0.01% | 5,831,184 |
| 2024-11-11 | 2024-11-07 | 31.803 | 183,456 | +32,865 | 0.01% | 5,834,401 |
| 2024-11-08 | 2024-11-06 | 33.688 | 150,591 | +14,225 | 0.01% | 5,073,179 |
| 2024-11-07 | 2024-11-05 | 34.963 | 136,366 | -4,414 | 0.01% | 4,767,711 |
| 2024-11-06 | 2024-11-04 | 32.975 | 140,780 | +490 | 0.01% | 4,642,212 |
| 2024-11-04 | 2024-10-31 | 34.147 | 140,290 | -1,962 | 0.01% | 4,790,505 |
| 2024-11-01 | 2024-10-30 | 35.217 | 142,252 | +1,962 | 0.01% | 5,009,751 |
| 2024-10-29 | 2024-10-25 | 34.963 | 140,290 | -19,621 | 0.01% | 4,904,905 |
| 2024-10-28 | 2024-10-24 | 33.587 | 159,911 | +19,621 | 0.01% | 5,370,856 |
| 2024-10-24 | 2024-10-22 | 34.045 | 140,290 | -20,111 | 0.01% | 4,776,205 |
| 2024-10-23 | 2024-10-21 | 35.166 | 160,401 | +1,471 | 0.01% | 5,640,738 |
| 2024-10-22 | 2024-10-18 | 36.237 | 158,930 | -14,715 | 0.01% | 5,759,108 |
| 2024-10-16 | 2024-10-14 | 34.504 | 173,645 | -1,963 | 0.01% | 5,991,433 |
| 2024-10-15 | 2024-10-10 | 33.637 | 175,608 | -1,962 | 0.01% | 5,907,014 |
| 2024-10-14 | 2024-10-09 | 31.599 | 177,570 | +9,811 | 0.01% | 5,611,010 |
| 2024-10-10 | 2024-10-08 | 31.701 | 167,759 | +2,943 | 0.01% | 5,318,093 |
| 2024-10-09 | 2024-10-07 | 36.746 | 164,816 | -9,811 | 0.01% | 6,056,398 |
| 2024-10-08 | 2024-10-04 | 34.708 | 174,627 | -12,263 | 0.01% | 6,060,916 |
| 2024-10-07 | 2024-10-03 | 32.822 | 186,890 | +4,906 | 0.01% | 6,134,112 |
| 2024-10-04 | 2024-10-02 | 35.065 | 181,984 | +2,452 | 0.01% | 6,381,186 |
| 2024-10-03 | 2024-09-30 | 33.179 | 179,532 | +1,472 | 0.01% | 5,956,657 |
| 2024-10-02 | 2024-09-27 | 32.618 | 178,060 | -491 | 0.01% | 5,807,993 |
| 2024-09-30 | 2024-09-26 | 31.395 | 178,551 | -5,396 | 0.01% | 5,605,608 |
| 2024-09-27 | 2024-09-25 | 29.152 | 183,947 | +1,963 | 0.01% | 5,362,515 |
| 2024-09-26 | 2024-09-24 | 29.305 | 181,984 | +2,452 | 0.01% | 5,333,113 |
| 2024-09-25 | 2024-09-23 | 27.471 | 179,532 | +11,773 | 0.01% | 4,931,856 |
| 2024-09-24 | 2024-09-20 | 27.267 | 167,759 | -981 | 0.01% | 4,574,244 |
| 2024-09-23 | 2024-09-19 | 26.451 | 168,740 | -3,924 | 0.01% | 4,463,393 |
| 2024-09-20 | 2024-09-17 | 26.298 | 172,664 | +2,943 | 0.01% | 4,540,788 |
| 2024-09-13 | 2024-09-11 | 26.044 | 169,721 | +4,905 | 0.01% | 4,420,142 |
| 2024-09-12 | 2024-09-10 | 26.553 | 164,816 | +490 | 0.01% | 4,376,398 |
| 2024-09-09 | 2024-09-04 | 27.725 | 164,326 | -490 | 0.01% | 4,556,013 |
| 2024-09-04 | 2024-09-02 | 28.031 | 164,816 | +4,905 | 0.01% | 4,619,998 |
| 2024-09-03 | 2024-08-30 | 29.254 | 159,911 | -4,415 | 0.01% | 4,678,105 |
| 2024-09-02 | 2024-08-29 | 28.184 | 164,326 | +5,396 | 0.01% | 4,631,388 |
| 2024-08-30 | 2024-08-28 | 30.070 | 158,930 | +3,924 | 0.01% | 4,779,007 |
| 2024-08-20 | 2024-08-16 | 30.478 | 155,006 | -490 | 0.01% | 4,724,213 |
| 2024-08-14 | 2024-08-12 | 29.713 | 155,496 | +981 | 0.01% | 4,620,272 |
| 2024-08-08 | 2024-08-06 | 28.184 | 154,515 | -4,905 | 0.01% | 4,354,873 |
| 2024-08-07 | 2024-08-05 | 28.235 | 159,420 | +2,943 | 0.01% | 4,501,241 |
| 2024-08-05 | 2024-08-01 | 30.885 | 156,477 | -5,886 | 0.01% | 4,832,845 |
| 2024-08-01 | 2024-07-30 | 30.223 | 162,363 | +5,886 | 0.01% | 4,907,062 |
| 2024-07-30 | 2024-07-26 | 31.344 | 156,477 | +490 | 0.01% | 4,904,620 |
| 2024-07-26 | 2024-07-24 | 32.210 | 155,987 | +4,906 | 0.01% | 5,024,412 |
| 2024-07-25 | 2024-07-23 | 32.771 | 151,081 | +9,810 | 0.01% | 4,951,087 |
| 2024-07-24 | 2024-07-22 | 34.402 | 141,271 | +4,905 | 0.01% | 4,860,003 |
| 2024-07-22 | 2024-07-18 | 35.116 | 136,366 | +491 | 0.01% | 4,788,561 |
| 2024-07-19 | 2024-07-17 | 35.727 | 135,875 | +17,168 | 0.01% | 4,854,420 |
| 2024-07-18 | 2024-07-16 | 38.377 | 118,707 | -10,301 | 0.01% | 4,555,657 |
| 2024-07-17 | 2024-07-15 | 36.899 | 129,008 | +9,811 | 0.01% | 4,760,307 |
| 2024-07-16 | 2024-07-12 | 37.613 | 119,197 | +490 | 0.01% | 4,483,337 |
| 2024-07-15 | 2024-07-11 | 37.868 | 118,707 | -4,905 | 0.01% | 4,495,157 |
| 2024-07-12 | 2024-07-10 | 37.103 | 123,612 | +6,377 | 0.01% | 4,586,398 |
| 2024-07-11 | 2024-07-09 | 37.409 | 117,235 | -22,074 | 0.01% | 4,385,641 |
| 2024-07-10 | 2024-07-08 | 35.166 | 139,309 | +2,943 | 0.01% | 4,899,006 |
| 2024-07-09 | 2024-07-05 | 37.205 | 136,366 | +14,716 | 0.01% | 5,073,512 |
| 2024-07-08 | 2024-07-04 | 38.072 | 121,650 | -11,282 | 0.01% | 4,631,402 |
| 2024-07-05 | 2024-07-03 | 38.072 | 132,932 | -4,905 | 0.01% | 5,060,925 |
| 2024-07-04 | 2024-07-02 | 38.326 | 137,837 | +14,715 | 0.01% | 5,282,791 |
| 2024-07-03 | 2024-06-28 | 39.753 | 123,122 | -4,905 | 0.01% | 4,894,519 |
| 2024-07-02 | 2024-06-27 | 38.479 | 128,027 | -14,715 | 0.01% | 4,926,384 |
| 2024-06-28 | 2024-06-26 | 38.581 | 142,742 | +981 | 0.01% | 5,507,156 |
| 2024-06-27 | 2024-06-25 | 38.173 | 141,761 | +9,320 | 0.01% | 5,411,508 |
| 2024-06-24 | 2024-06-20 | 40.263 | 132,441 | +3,924 | 0.01% | 5,332,481 |
| 2024-06-20 | 2024-06-18 | 40.518 | 128,517 | -1,962 | 0.01% | 5,207,238 |
| 2024-06-19 | 2024-06-17 | 40.314 | 130,479 | -20,112 | 0.01% | 5,260,134 |
| 2024-06-18 | 2024-06-14 | 37.919 | 150,591 | +4,905 | 0.01% | 5,710,205 |
| 2024-06-17 | 2024-06-13 | 38.224 | 145,686 | -490 | 0.01% | 5,568,764 |
| 2024-06-14 | 2024-06-12 | 36.797 | 146,176 | -9,811 | 0.01% | 5,378,894 |
| 2024-06-13 | 2024-06-11 | 35.421 | 155,987 | -981 | 0.01% | 5,525,263 |
| 2024-06-12 | 2024-06-07 | 36.850 | 156,968 | +10,792 | 0.01% | 5,784,253 |
| 2024-06-11 | 2024-06-06 | 38.923 | 146,176 | +2,432 | 0.01% | 5,689,611 |
| 2024-06-07 | 2024-06-05 | 38.094 | 143,744 | -1,929 | 0.01% | 5,475,750 |
| 2024-06-06 | 2024-06-04 | 37.886 | 145,673 | +1,929 | 0.01% | 5,519,033 |
| 2024-06-05 | 2024-06-03 | 37.575 | 143,744 | -9,165 | 0.01% | 5,401,250 |
| 2024-06-04 | 2024-05-31 | 35.036 | 152,909 | +9,647 | 0.01% | 5,357,304 |
| 2024-06-03 | 2024-05-30 | 36.021 | 143,262 | -9,647 | 0.01% | 5,160,388 |
| 2024-05-31 | 2024-05-29 | 35.451 | 152,909 | +8,683 | 0.01% | 5,420,704 |
| 2024-05-29 | 2024-05-27 | 35.243 | 144,226 | -9,648 | 0.01% | 5,082,987 |
| 2024-05-27 | 2024-05-23 | 34.103 | 153,874 | +9,648 | 0.01% | 5,247,563 |
| 2024-05-24 | 2024-05-22 | 35.295 | 144,226 | -8,683 | 0.01% | 5,090,462 |
| 2024-05-23 | 2024-05-21 | 34.673 | 152,909 | +2,894 | 0.01% | 5,301,829 |
| 2024-05-22 | 2024-05-20 | 35.606 | 150,015 | -2,894 | 0.01% | 5,341,435 |
| 2024-05-21 | 2024-05-17 | 35.036 | 152,909 | +4,824 | 0.01% | 5,357,304 |
| 2024-05-20 | 2024-05-16 | 35.088 | 148,085 | -965 | 0.01% | 5,195,966 |
| 2024-05-16 | 2024-05-13 | 36.176 | 149,050 | -965 | 0.01% | 5,392,051 |
| 2024-05-14 | 2024-05-10 | 34.310 | 150,015 | +2,894 | 0.01% | 5,147,060 |
| 2024-05-13 | 2024-05-09 | 33.170 | 147,121 | -10,129 | 0.01% | 4,880,015 |
| 2024-05-09 | 2024-05-07 | 30.786 | 157,250 | -4,341 | 0.01% | 4,841,096 |
| 2024-05-08 | 2024-05-06 | 29.749 | 161,591 | -4,824 | 0.01% | 4,807,238 |
| 2024-05-07 | 2024-05-03 | 28.609 | 166,415 | +4,341 | 0.01% | 4,760,999 |
| 2024-05-03 | 2024-04-30 | 27.573 | 162,074 | +2,894 | 0.01% | 4,468,806 |
| 2024-05-02 | 2024-04-29 | 27.780 | 159,180 | -20,259 | 0.01% | 4,422,011 |
| 2024-04-30 | 2024-04-26 | 25.966 | 179,439 | -9,647 | 0.01% | 4,659,305 |
| 2024-04-23 | 2024-04-19 | 24.463 | 189,086 | +19,294 | 0.01% | 4,625,598 |
| 2024-04-19 | 2024-04-17 | 25.603 | 169,792 | +965 | 0.01% | 4,347,211 |
| 2024-04-17 | 2024-04-15 | 26.692 | 168,827 | -2,894 | 0.01% | 4,506,254 |
| 2024-04-16 | 2024-04-12 | 27.780 | 171,721 | +19,294 | 0.01% | 4,770,400 |
| 2024-04-15 | 2024-04-11 | 28.557 | 152,427 | -1,929 | 0.01% | 4,352,914 |
| 2024-04-12 | 2024-04-10 | 28.972 | 154,356 | -13,506 | 0.01% | 4,472,001 |
| 2024-04-10 | 2024-04-08 | 27.676 | 167,862 | +19,294 | 0.01% | 4,645,797 |
| 2024-03-28 | 2024-03-26 | 29.387 | 148,568 | +965 | 0.01% | 4,365,911 |
| 2024-03-27 | 2024-03-25 | 30.579 | 147,603 | +1,930 | 0.01% | 4,513,503 |
| 2024-03-26 | 2024-03-22 | 31.823 | 145,673 | -1,448 | 0.01% | 4,635,686 |
| 2024-03-20 | 2024-03-18 | 31.563 | 147,121 | +2,412 | 0.01% | 4,643,640 |
| 2024-03-18 | 2024-03-14 | 31.408 | 144,709 | +2,894 | 0.01% | 4,545,009 |
| 2024-03-15 | 2024-03-13 | 32.911 | 141,815 | -1,929 | 0.01% | 4,667,265 |
| 2024-03-11 | 2024-03-07 | 29.698 | 143,744 | +965 | 0.01% | 4,268,850 |
| 2024-03-08 | 2024-03-06 | 30.734 | 142,779 | +964 | 0.01% | 4,388,192 |
| 2024-03-05 | 2024-03-01 | 32.030 | 141,815 | -1,929 | 0.01% | 4,542,315 |
| 2024-03-01 | 2024-02-28 | 29.749 | 143,744 | +965 | 0.01% | 4,276,300 |
| 2024-02-29 | 2024-02-27 | 30.941 | 142,779 | -965 | 0.01% | 4,417,792 |
| 2024-02-27 | 2024-02-23 | 29.905 | 143,744 | +482 | 0.01% | 4,298,650 |
| 2024-02-26 | 2024-02-22 | 31.097 | 143,262 | -2,894 | 0.01% | 4,455,011 |
| 2024-02-22 | 2024-02-20 | 30.164 | 146,156 | +965 | 0.01% | 4,408,656 |
| 2024-02-21 | 2024-02-19 | 30.579 | 145,191 | +482 | 0.01% | 4,439,747 |
| 2024-02-20 | 2024-02-16 | 32.030 | 144,709 | +8,683 | 0.01% | 4,635,009 |
| 2024-02-14 | 2024-02-07 | 29.542 | 136,026 | +2,894 | 0.01% | 4,018,494 |
| 2024-02-08 | 2024-02-06 | 29.542 | 133,132 | +965 | 0.01% | 3,932,999 |
| 2024-02-01 | 2024-01-30 | 28.713 | 132,167 | +964 | 0.01% | 3,794,891 |
| 2024-01-22 | 2024-01-18 | 32.134 | 131,203 | +14,954 | 0.01% | 4,216,014 |
| 2023-11-27 | 2023-11-23 | 38.975 | 116,249 | -11,577 | 0.01% | 4,530,787 |
| 2023-11-17 | 2023-11-15 | 39.493 | 127,826 | -965 | 0.01% | 5,048,249 |
| 2023-11-08 | 2023-11-06 | 37.731 | 128,791 | +483 | 0.01% | 4,859,409 |
| 2023-11-06 | 2023-11-02 | 35.191 | 128,308 | -2,412 | 0.01% | 4,515,336 |
| 2023-11-02 | 2023-10-31 | 33.792 | 130,720 | -1,930 | 0.01% | 4,417,293 |
| 2023-10-24 | 2023-10-19 | 39.027 | 132,650 | +965 | 0.01% | 5,176,888 |
| 2023-10-17 | 2023-10-13 | 41.411 | 131,685 | -1,929 | 0.01% | 5,453,178 |
| 2023-10-16 | 2023-10-12 | 41.203 | 133,614 | -4,342 | 0.01% | 5,505,359 |
| 2023-10-12 | 2023-10-10 | 39.856 | 137,956 | -2,894 | 0.01% | 5,498,364 |
| 2023-10-03 | 2023-09-28 | 36.643 | 140,850 | -4,823 | 0.01% | 5,161,107 |
| 2023-09-28 | 2023-09-26 | 36.383 | 145,673 | -965 | 0.01% | 5,300,084 |
| 2023-09-12 | 2023-09-07 | 38.612 | 146,638 | -1,930 | 0.01% | 5,661,993 |
| 2023-09-11 | 2023-09-06 | 38.768 | 148,568 | -1,447 | 0.01% | 5,759,615 |
| 2023-09-06 | 2023-09-04 | 38.871 | 150,015 | -1,447 | 0.01% | 5,831,261 |
| 2023-09-04 | 2023-08-30 | 36.694 | 151,462 | -6,753 | 0.01% | 5,557,808 |
| 2023-08-30 | 2023-08-28 | 34.051 | 158,215 | -1,447 | 0.01% | 5,387,404 |
| 2023-08-29 | 2023-08-25 | 34.051 | 159,662 | -3,376 | 0.01% | 5,436,677 |
| 2023-08-25 | 2023-08-23 | 33.481 | 163,038 | +482 | 0.01% | 5,458,684 |
| 2023-08-24 | 2023-08-22 | 33.481 | 162,556 | +965 | 0.01% | 5,442,546 |
| 2023-08-23 | 2023-08-21 | 31.408 | 161,591 | -965 | 0.01% | 5,075,237 |
| 2023-08-22 | 2023-08-18 | 30.630 | 162,556 | -965 | 0.01% | 4,979,171 |
| 2023-08-03 | 2023-08-01 | 31.667 | 163,521 | -8,200 | 0.01% | 5,178,230 |
| 2023-08-01 | 2023-07-28 | 31.097 | 171,721 | -4,824 | 0.01% | 5,340,000 |
| 2023-07-31 | 2023-07-27 | 30.216 | 176,545 | -8,200 | 0.01% | 5,334,461 |
| 2023-07-28 | 2023-07-26 | 29.646 | 184,745 | -20,741 | 0.01% | 5,476,906 |
| 2023-07-26 | 2023-07-24 | 28.454 | 205,486 | -4,824 | 0.01% | 5,846,839 |
| 2023-07-25 | 2023-07-21 | 28.143 | 210,310 | -482 | 0.01% | 5,918,700 |
| 2023-07-21 | 2023-07-19 | 28.765 | 210,792 | -1,447 | 0.01% | 6,063,364 |
| 2023-07-20 | 2023-07-18 | 27.884 | 212,239 | -1,930 | 0.01% | 5,917,987 |
| 2023-07-10 | 2023-07-06 | 25.655 | 214,169 | -965 | 0.01% | 5,494,502 |
| 2023-07-07 | 2023-07-05 | 25.085 | 215,134 | -2,411 | 0.01% | 5,396,609 |
| 2023-06-30 | 2023-06-28 | 24.878 | 217,545 | -1,930 | 0.01% | 5,411,989 |
| 2023-06-27 | 2023-06-23 | 23.530 | 219,475 | +4,341 | 0.01% | 5,164,252 |
| 2023-06-20 | 2023-06-16 | 25.655 | 215,134 | +2,895 | 0.01% | 5,519,259 |
| 2023-06-15 | 2023-06-13 | 26.640 | 212,239 | -25,083 | 0.01% | 5,653,988 |
| 2023-06-14 | 2023-06-12 | 25.223 | 237,322 | +19,294 | 0.01% | 5,986,024 |
| 2023-06-13 | 2023-06-09 | 24.962 | 218,028 | +1,644 | 0.01% | 5,442,438 |
| 2023-06-07 | 2023-06-05 | 25.223 | 216,384 | -9,574 | 0.01% | 5,457,901 |
| 2023-06-05 | 2023-06-01 | 24.179 | 225,958 | -1,915 | 0.01% | 5,463,388 |
| 2023-05-29 | 2023-05-24 | 23.709 | 227,873 | +11,489 | 0.01% | 5,402,591 |
| 2023-05-22 | 2023-05-18 | 24.962 | 216,384 | -9,574 | 0.01% | 5,401,401 |
| 2023-05-17 | 2023-05-15 | 24.649 | 225,958 | +9,574 | 0.01% | 5,569,588 |
| 2023-05-12 | 2023-05-10 | 25.380 | 216,384 | -8,617 | 0.01% | 5,491,801 |
| 2023-05-11 | 2023-05-09 | 24.701 | 225,001 | -5,745 | 0.01% | 5,557,749 |
| 2023-05-10 | 2023-05-08 | 24.649 | 230,746 | +7,660 | 0.01% | 5,687,606 |
| 2023-05-04 | 2023-05-02 | 24.283 | 223,086 | -9,575 | 0.01% | 5,417,247 |
| 2023-04-28 | 2023-04-26 | 23.134 | 232,661 | -1,915 | 0.01% | 5,382,458 |
| 2023-04-21 | 2023-04-19 | 24.127 | 234,576 | +10,532 | 0.01% | 5,659,511 |
| 2023-04-17 | 2023-04-13 | 24.701 | 224,044 | +479 | 0.01% | 5,534,110 |
| 2023-04-14 | 2023-04-12 | 25.067 | 223,565 | +958 | 0.01% | 5,604,003 |
| 2023-04-11 | 2023-04-04 | 25.432 | 222,607 | -4,788 | 0.01% | 5,661,365 |
| 2023-04-06 | 2023-04-03 | 26.163 | 227,395 | -2,872 | 0.01% | 5,949,384 |
| 2023-04-04 | 2023-03-31 | 25.484 | 230,267 | -957 | 0.01% | 5,868,200 |
| 2023-03-31 | 2023-03-29 | 23.500 | 231,224 | +2,872 | 0.01% | 5,433,739 |
| 2023-03-30 | 2023-03-28 | 24.231 | 228,352 | -958 | 0.01% | 5,533,197 |
| 2023-03-29 | 2023-03-27 | 23.918 | 229,310 | -10,053 | 0.01% | 5,484,560 |
| 2023-03-28 | 2023-03-24 | 24.858 | 239,363 | -479 | 0.01% | 5,950,005 |
| 2023-03-27 | 2023-03-23 | 24.440 | 239,842 | +7,660 | 0.01% | 5,861,711 |
| 2023-03-24 | 2023-03-22 | 23.604 | 232,182 | -3,830 | 0.01% | 5,480,502 |
| 2023-03-22 | 2023-03-20 | 21.672 | 236,012 | +2,394 | 0.01% | 5,114,881 |
| 2023-03-17 | 2023-03-15 | 21.672 | 233,618 | -20,585 | 0.01% | 5,062,998 |
| 2023-03-16 | 2023-03-14 | 21.098 | 254,203 | +478 | 0.01% | 5,363,094 |
| 2023-03-14 | 2023-03-10 | 22.508 | 253,725 | +1,915 | 0.01% | 5,710,760 |
| 2023-03-13 | 2023-03-09 | 23.865 | 251,810 | +2,873 | 0.01% | 6,009,558 |
| 2023-03-07 | 2023-03-03 | 25.484 | 248,937 | +19,149 | 0.01% | 6,343,992 |
| 2023-03-06 | 2023-03-02 | 25.484 | 229,788 | -2,873 | 0.01% | 5,855,993 |
| 2023-03-03 | 2023-03-01 | 25.589 | 232,661 | -2,872 | 0.01% | 5,953,509 |
| 2023-03-02 | 2023-02-28 | 23.865 | 235,533 | +2,872 | 0.01% | 5,621,100 |
| 2023-03-01 | 2023-02-27 | 24.283 | 232,661 | +2,873 | 0.01% | 5,649,759 |
| 2023-02-27 | 2023-02-23 | 26.268 | 229,788 | -1,915 | 0.01% | 6,035,992 |
| 2023-02-15 | 2023-02-13 | 27.782 | 231,703 | +957 | 0.01% | 6,437,195 |
| 2023-02-14 | 2023-02-10 | 28.670 | 230,746 | +479 | 0.01% | 6,615,457 |
| 2023-02-13 | 2023-02-09 | 29.297 | 230,267 | -1,915 | 0.01% | 6,746,024 |
| 2023-02-10 | 2023-02-08 | 27.782 | 232,182 | +1,915 | 0.01% | 6,450,502 |
| 2023-02-08 | 2023-02-06 | 27.887 | 230,267 | +3,830 | 0.01% | 6,421,349 |
| 2023-02-07 | 2023-02-03 | 28.879 | 226,437 | -7,660 | 0.01% | 6,539,219 |
| 2023-02-02 | 2023-01-31 | 28.252 | 234,097 | -17,713 | 0.01% | 6,613,730 |
| 2023-01-31 | 2023-01-27 | 29.505 | 251,810 | -18,191 | 0.01% | 7,429,760 |
| 2023-01-27 | 2023-01-20 | 28.148 | 270,001 | +1,915 | 0.01% | 7,599,893 |
| 2023-01-20 | 2023-01-18 | 27.364 | 268,086 | -1,915 | 0.01% | 7,335,991 |
| 2023-01-19 | 2023-01-17 | 26.424 | 270,001 | +1,915 | 0.01% | 7,134,594 |
| 2023-01-18 | 2023-01-16 | 26.529 | 268,086 | -1,915 | 0.01% | 7,111,991 |
| 2023-01-17 | 2023-01-13 | 26.790 | 270,001 | -1,915 | 0.01% | 7,233,293 |
| 2023-01-13 | 2023-01-11 | 26.163 | 271,916 | -1,915 | 0.01% | 7,114,196 |
| 2023-01-12 | 2023-01-10 | 26.424 | 273,831 | -9,575 | 0.01% | 7,235,799 |
| 2023-01-09 | 2023-01-05 | 25.954 | 283,406 | +17,235 | 0.01% | 7,355,611 |
| 2023-01-06 | 2023-01-04 | 25.641 | 266,171 | +9,574 | 0.01% | 6,824,889 |
| 2023-01-05 | 2023-01-03 | 26.738 | 256,597 | +1,915 | 0.01% | 6,860,802 |
| 2023-01-04 | 2022-12-30 | 26.215 | 254,682 | -2,394 | 0.01% | 6,676,599 |
| 2023-01-03 | 2022-12-29 | 25.850 | 257,076 | +1,437 | 0.01% | 6,645,384 |
| 2022-12-30 | 2022-12-28 | 26.163 | 255,639 | -4,309 | 0.01% | 6,688,338 |
| 2022-12-29 | 2022-12-23 | 25.223 | 259,948 | +30,160 | 0.01% | 6,556,725 |
| 2022-12-28 | 2022-12-22 | 28.148 | 229,788 | -4,309 | 0.01% | 6,467,992 |
| 2022-12-13 | 2022-12-09 | 28.461 | 234,097 | -1,436 | 0.01% | 6,662,630 |
| 2022-12-12 | 2022-12-08 | 27.417 | 235,533 | -957 | 0.01% | 6,457,500 |
| 2022-12-09 | 2022-12-07 | 26.163 | 236,490 | +1,436 | 0.01% | 6,187,338 |
| 2022-12-08 | 2022-12-06 | 27.991 | 235,054 | +1,436 | 0.01% | 6,579,392 |
| 2022-12-07 | 2022-12-05 | 27.208 | 233,618 | -3,351 | 0.01% | 6,356,197 |
| 2022-12-06 | 2022-12-02 | 26.424 | 236,969 | -2,873 | 0.01% | 6,261,745 |
| 2022-12-05 | 2022-12-01 | 26.268 | 239,842 | -3,829 | 0.01% | 6,300,087 |
| 2022-12-02 | 2022-11-30 | 26.529 | 243,671 | -958 | 0.01% | 6,464,291 |
| 2022-12-01 | 2022-11-29 | 25.641 | 244,629 | -19,149 | 0.01% | 6,272,530 |
| 2022-11-30 | 2022-11-28 | 24.388 | 263,778 | +3,830 | 0.01% | 6,432,930 |
| 2022-11-28 | 2022-11-24 | 24.127 | 259,948 | -1,436 | 0.01% | 6,271,650 |
| 2022-11-25 | 2022-11-23 | 22.925 | 261,384 | -1,915 | 0.01% | 5,992,346 |
| 2022-11-24 | 2022-11-22 | 22.873 | 263,299 | +1,436 | 0.01% | 6,022,498 |
| 2022-11-22 | 2022-11-18 | 24.074 | 261,863 | +19,149 | 0.01% | 6,304,177 |
| 2022-11-15 | 2022-11-11 | 25.641 | 242,714 | -1,915 | 0.01% | 6,223,428 |
| 2022-11-14 | 2022-11-10 | 23.709 | 244,629 | +1,915 | 0.01% | 5,799,855 |
| 2022-11-11 | 2022-11-09 | 23.761 | 242,714 | +1,915 | 0.01% | 5,767,128 |
| 2022-11-09 | 2022-11-07 | 25.902 | 240,799 | -957 | 0.01% | 6,237,200 |
| 2022-11-08 | 2022-11-04 | 25.380 | 241,756 | -958 | 0.01% | 6,135,739 |
| 2022-11-07 | 2022-11-03 | 24.022 | 242,714 | -9,574 | 0.01% | 5,830,503 |
| 2022-11-02 | 2022-10-31 | 23.813 | 252,288 | -1,437 | 0.01% | 6,007,791 |
| 2022-10-31 | 2022-10-27 | 21.985 | 253,725 | -10,053 | 0.01% | 5,578,259 |
| 2022-10-28 | 2022-10-26 | 22.038 | 263,778 | -18,191 | 0.01% | 5,813,054 |
| 2022-10-26 | 2022-10-24 | 19.761 | 281,969 | -1,915 | 0.01% | 5,571,932 |
| 2022-10-24 | 2022-10-20 | 20.941 | 283,884 | -1,915 | 0.01% | 5,944,819 |
| 2022-10-20 | 2022-10-18 | 21.045 | 285,799 | -16,277 | 0.01% | 6,014,771 |
| 2022-10-19 | 2022-10-17 | 19.009 | 302,076 | -9,574 | 0.01% | 5,742,103 |
| 2022-10-18 | 2022-10-14 | 18.612 | 311,650 | -10,532 | 0.01% | 5,800,403 |
| 2022-10-17 | 2022-10-13 | 17.902 | 322,182 | -6,224 | 0.01% | 5,767,604 |
| 2022-10-14 | 2022-10-12 | 18.424 | 328,406 | +8,617 | 0.02% | 6,050,524 |
| 2022-10-13 | 2022-10-11 | 17.776 | 319,789 | +4,309 | 0.01% | 5,684,685 |
| 2022-10-12 | 2022-10-10 | 17.818 | 315,480 | +18,670 | 0.01% | 5,621,267 |
| 2022-10-07 | 2022-10-05 | 21.463 | 296,810 | -9,574 | 0.01% | 6,370,503 |
| 2022-10-05 | 2022-09-30 | 19.803 | 306,384 | +8,138 | 0.01% | 6,067,192 |
| 2022-09-29 | 2022-09-27 | 21.829 | 298,246 | +11,968 | 0.01% | 6,510,349 |
| 2022-09-28 | 2022-09-26 | 22.403 | 286,278 | -1,915 | 0.01% | 6,413,552 |
| 2022-09-27 | 2022-09-23 | 22.247 | 288,193 | +9,575 | 0.01% | 6,411,304 |
| 2022-09-26 | 2022-09-22 | 22.925 | 278,618 | -14,362 | 0.01% | 6,387,443 |
| 2022-09-23 | 2022-09-21 | 23.239 | 292,980 | +9,574 | 0.01% | 6,808,498 |
| 2022-09-22 | 2022-09-20 | 23.970 | 283,406 | -1,914 | 0.01% | 6,793,211 |
| 2022-09-21 | 2022-09-19 | 23.709 | 285,320 | +11,489 | 0.01% | 6,764,589 |
| 2022-09-19 | 2022-09-15 | 25.067 | 273,831 | +10,532 | 0.01% | 6,863,999 |
| 2022-09-16 | 2022-09-14 | 25.067 | 263,299 | -1,915 | 0.01% | 6,599,998 |
| 2022-09-15 | 2022-09-13 | 26.268 | 265,214 | -1,915 | 0.01% | 6,966,550 |
| 2022-09-13 | 2022-09-08 | 25.014 | 267,129 | -4,308 | 0.01% | 6,682,053 |
| 2022-09-09 | 2022-09-07 | 25.432 | 271,437 | -49,309 | 0.01% | 6,903,214 |
| 2022-09-07 | 2022-09-05 | 22.560 | 320,746 | -1,436 | 0.01% | 7,235,996 |
| 2022-09-05 | 2022-09-01 | 23.134 | 322,182 | -6,702 | 0.01% | 7,453,467 |
| 2022-09-02 | 2022-08-31 | 21.829 | 328,884 | -958 | 0.02% | 7,179,139 |
| 2022-09-01 | 2022-08-30 | 21.463 | 329,842 | -45,958 | 0.02% | 7,079,476 |
| 2022-08-31 | 2022-08-29 | 21.202 | 375,800 | +958 | 0.02% | 7,967,758 |
| 2022-08-30 | 2022-08-26 | 21.620 | 374,842 | -479 | 0.02% | 8,104,047 |
| 2022-08-26 | 2022-08-24 | 20.722 | 375,321 | +1,436 | 0.02% | 7,777,283 |
| 2022-08-25 | 2022-08-23 | 21.254 | 373,885 | +958 | 0.02% | 7,946,681 |
| 2022-08-23 | 2022-08-19 | 22.351 | 372,927 | -8,617 | 0.02% | 8,335,294 |
| 2022-08-18 | 2022-08-16 | 22.403 | 381,544 | +8,617 | 0.02% | 8,547,818 |
| 2022-08-10 | 2022-08-08 | 23.395 | 372,927 | -479 | 0.02% | 8,724,794 |
| 2022-08-09 | 2022-08-05 | 23.187 | 373,406 | -2,394 | 0.02% | 8,658,001 |
| 2022-08-08 | 2022-08-04 | 22.873 | 375,800 | -34,947 | 0.02% | 8,595,759 |
| 2022-08-04 | 2022-08-02 | 21.202 | 410,747 | +1,437 | 0.02% | 8,708,709 |
| 2022-08-03 | 2022-08-01 | 21.620 | 409,310 | -1,437 | 0.02% | 8,849,241 |
| 2022-08-02 | 2022-07-29 | 21.045 | 410,747 | +6,224 | 0.02% | 8,644,359 |
| 2022-08-01 | 2022-07-28 | 22.403 | 404,523 | +9,574 | 0.02% | 9,062,622 |
| 2022-07-26 | 2022-07-22 | 21.515 | 394,949 | +1,915 | 0.02% | 8,497,508 |
| 2022-07-25 | 2022-07-21 | 22.038 | 393,034 | +479 | 0.02% | 8,661,556 |
| 2022-07-22 | 2022-07-20 | 22.142 | 392,555 | +1,915 | 0.02% | 8,692,000 |
| 2022-07-21 | 2022-07-19 | 21.829 | 390,640 | +16,755 | 0.02% | 8,527,198 |
| 2022-07-20 | 2022-07-18 | 23.970 | 373,885 | +1,915 | 0.02% | 8,961,982 |
| 2022-07-18 | 2022-07-14 | 23.395 | 371,970 | +1,436 | 0.02% | 8,702,405 |
| 2022-07-13 | 2022-07-11 | 22.925 | 370,534 | -4,787 | 0.02% | 8,494,659 |
| 2022-07-12 | 2022-07-08 | 23.970 | 375,321 | +9,575 | 0.02% | 8,996,403 |
| 2022-07-11 | 2022-07-07 | 24.022 | 365,746 | +19,149 | 0.02% | 8,785,991 |
| 2022-07-07 | 2022-07-05 | 24.753 | 346,597 | +23,936 | 0.02% | 8,579,392 |
| 2022-07-05 | 2022-06-30 | 25.850 | 322,661 | +25,372 | 0.01% | 8,340,748 |
| 2022-07-04 | 2022-06-29 | 26.581 | 297,289 | +5,266 | 0.01% | 7,902,236 |
| 2022-06-30 | 2022-06-28 | 27.155 | 292,023 | -36,383 | 0.01% | 7,930,010 |
| 2022-06-29 | 2022-06-27 | 24.231 | 328,406 | -12,925 | 0.02% | 7,957,606 |
| 2022-06-28 | 2022-06-24 | 21.098 | 341,331 | -51,703 | 0.02% | 7,201,292 |
| 2022-06-27 | 2022-06-23 | 20.638 | 393,034 | +6,224 | 0.02% | 8,111,486 |
| 2022-06-24 | 2022-06-22 | 19.907 | 386,810 | +53,138 | 0.02% | 7,700,234 |
| 2022-06-22 | 2022-06-20 | 20.847 | 333,672 | -47,872 | 0.02% | 6,956,065 |
| 2022-06-21 | 2022-06-17 | 20.283 | 381,544 | +47,872 | 0.02% | 7,738,864 |
| 2022-06-20 | 2022-06-16 | 20.743 | 333,672 | -30,638 | 0.02% | 6,921,215 |
| 2022-06-17 | 2022-06-15 | 20.262 | 364,310 | -22,022 | 0.02% | 7,381,696 |
| 2022-06-15 | 2022-06-13 | 20.513 | 386,332 | +42,128 | 0.02% | 7,924,749 |
| 2022-06-14 | 2022-06-10 | 21.643 | 344,204 | -11,968 | 0.02% | 7,449,499 |
| 2022-06-13 | 2022-06-09 | 19.310 | 356,172 | -286 | 0.02% | 6,877,795 |
| 2022-06-10 | 2022-06-08 | 20.130 | 356,458 | -8,566 | 0.02% | 7,175,428 |
| 2022-06-09 | 2022-06-07 | 19.163 | 365,024 | -1,904 | 0.02% | 6,995,040 |
| 2022-06-08 | 2022-06-06 | 19.878 | 366,928 | -476 | 0.02% | 7,293,667 |
| 2022-06-07 | 2022-06-02 | 18.134 | 367,404 | +1,428 | 0.02% | 6,662,368 |
| 2022-06-06 | 2022-06-01 | 17.966 | 365,976 | -7,614 | 0.02% | 6,574,953 |
| 2022-06-02 | 2022-05-31 | 18.302 | 373,590 | +1,903 | 0.02% | 6,837,342 |
| 2022-06-01 | 2022-05-30 | 17.125 | 371,687 | -1,903 | 0.02% | 6,365,154 |
| 2022-05-27 | 2022-05-25 | 16.137 | 373,590 | -3,808 | 0.02% | 6,028,793 |
| 2022-05-25 | 2022-05-23 | 16.621 | 377,398 | +7,615 | 0.02% | 6,272,635 |
| 2022-05-23 | 2022-05-19 | 16.095 | 369,783 | +4,283 | 0.02% | 5,951,818 |
| 2022-05-20 | 2022-05-18 | 16.411 | 365,500 | -1,904 | 0.02% | 5,998,081 |
| 2022-05-19 | 2022-05-17 | 16.642 | 367,404 | -11,897 | 0.02% | 6,114,247 |
| 2022-05-17 | 2022-05-13 | 15.549 | 379,301 | -10,946 | 0.02% | 5,897,795 |
| 2022-05-16 | 2022-05-12 | 14.562 | 390,247 | +9,518 | 0.02% | 5,682,595 |
| 2022-05-13 | 2022-05-11 | 15.024 | 380,729 | -9,518 | 0.02% | 5,719,999 |
| 2022-05-12 | 2022-05-10 | 14.435 | 390,247 | +952 | 0.02% | 5,633,396 |
| 2022-05-11 | 2022-05-06 | 14.688 | 389,295 | +17,608 | 0.02% | 5,717,813 |
| 2022-05-06 | 2022-05-04 | 16.432 | 371,687 | +4,759 | 0.02% | 6,107,424 |
| 2022-05-05 | 2022-05-03 | 16.453 | 366,928 | -4,759 | 0.02% | 6,036,936 |
| 2022-05-04 | 2022-04-29 | 16.873 | 371,687 | -3,807 | 0.02% | 6,271,434 |
| 2022-05-03 | 2022-04-28 | 15.780 | 375,494 | -5,711 | 0.02% | 5,925,389 |
| 2022-04-29 | 2022-04-27 | 15.990 | 381,205 | -35,217 | 0.02% | 6,095,610 |
| 2022-04-27 | 2022-04-25 | 14.330 | 416,422 | -4,284 | 0.02% | 5,967,494 |
| 2022-04-26 | 2022-04-22 | 15.171 | 420,706 | -951 | 0.02% | 6,382,485 |
| 2022-04-25 | 2022-04-21 | 15.129 | 421,657 | +1,903 | 0.02% | 6,379,193 |
| 2022-04-21 | 2022-04-19 | 15.402 | 419,754 | -9,518 | 0.02% | 6,465,063 |
| 2022-04-20 | 2022-04-14 | 15.822 | 429,272 | +3,807 | 0.02% | 6,792,059 |
| 2022-04-14 | 2022-04-12 | 15.801 | 425,465 | +4,759 | 0.02% | 6,722,884 |
| 2022-04-13 | 2022-04-11 | 15.759 | 420,706 | +2,380 | 0.02% | 6,630,006 |
| 2022-04-12 | 2022-04-08 | 16.726 | 418,326 | +1,428 | 0.02% | 6,996,839 |
| 2022-04-08 | 2022-04-06 | 17.125 | 416,898 | +19,036 | 0.02% | 7,139,394 |
| 2022-04-07 | 2022-04-04 | 18.302 | 397,862 | -22,844 | 0.02% | 7,281,562 |
| 2022-04-06 | 2022-04-01 | 17.230 | 420,706 | +6,187 | 0.02% | 7,248,806 |
| 2022-04-04 | 2022-03-31 | 16.600 | 414,519 | +16,181 | 0.02% | 6,880,903 |
| 2022-04-01 | 2022-03-30 | 17.251 | 398,338 | +3,807 | 0.02% | 6,871,773 |
| 2022-03-31 | 2022-03-29 | 17.966 | 394,531 | +5,711 | 0.02% | 7,087,959 |
| 2022-03-30 | 2022-03-28 | 18.008 | 388,820 | +476 | 0.02% | 7,001,698 |
| 2022-03-29 | 2022-03-25 | 17.776 | 388,344 | +18,561 | 0.02% | 6,903,366 |
| 2022-03-28 | 2022-03-24 | 19.205 | 369,783 | +4,283 | 0.02% | 7,101,778 |
| 2022-03-23 | 2022-03-21 | 19.562 | 365,500 | +9,994 | 0.02% | 7,150,082 |
| 2022-03-21 | 2022-03-17 | 20.340 | 355,506 | -9,518 | 0.02% | 7,230,964 |
| 2022-03-18 | 2022-03-16 | 19.184 | 365,024 | -3,807 | 0.02% | 7,002,710 |
| 2022-03-17 | 2022-03-15 | 16.978 | 368,831 | -5,235 | 0.02% | 6,261,995 |
| 2022-03-10 | 2022-03-08 | 19.541 | 374,066 | +951 | 0.02% | 7,309,794 |
| 2022-03-09 | 2022-03-07 | 20.151 | 373,115 | -10,470 | 0.02% | 7,518,570 |
| 2022-03-08 | 2022-03-04 | 20.487 | 383,585 | +476 | 0.02% | 7,858,509 |
| 2022-03-07 | 2022-03-03 | 21.905 | 383,109 | +10,470 | 0.02% | 8,392,133 |
| 2022-03-04 | 2022-03-02 | 22.641 | 372,639 | +476 | 0.02% | 8,436,834 |
| 2022-03-03 | 2022-03-01 | 23.744 | 372,163 | +476 | 0.02% | 8,836,608 |
| 2022-03-02 | 2022-02-28 | 23.008 | 371,687 | +3,808 | 0.02% | 8,551,955 |
| 2022-03-01 | 2022-02-25 | 23.429 | 367,879 | -952 | 0.02% | 8,618,939 |
| 2022-02-28 | 2022-02-24 | 23.008 | 368,831 | +13,325 | 0.02% | 8,486,243 |
| 2022-02-25 | 2022-02-23 | 24.532 | 355,506 | +6,187 | 0.02% | 8,721,230 |
| 2022-02-24 | 2022-02-22 | 24.059 | 349,319 | +37,121 | 0.02% | 8,404,302 |
| 2022-02-23 | 2022-02-21 | 25.110 | 312,198 | +1,904 | 0.01% | 7,839,204 |
| 2022-02-22 | 2022-02-18 | 25.320 | 310,294 | -3,807 | 0.01% | 7,856,595 |
| 2022-02-21 | 2022-02-17 | 26.213 | 314,101 | -1,904 | 0.01% | 8,233,487 |
| 2022-02-18 | 2022-02-16 | 25.477 | 316,005 | -19,037 | 0.01% | 8,050,996 |
| 2022-02-17 | 2022-02-15 | 25.215 | 335,042 | -33,313 | 0.02% | 8,448,010 |
| 2022-02-15 | 2022-02-11 | 24.479 | 368,355 | +476 | 0.02% | 9,017,090 |
| 2022-02-14 | 2022-02-10 | 25.057 | 367,879 | +4,759 | 0.02% | 9,218,013 |
| 2022-02-11 | 2022-02-09 | 24.847 | 363,120 | -9,043 | 0.02% | 9,022,466 |
| 2022-02-10 | 2022-02-08 | 23.744 | 372,163 | +4,759 | 0.02% | 8,836,608 |
| 2022-02-07 | 2022-01-31 | 24.532 | 367,404 | +9,995 | 0.02% | 9,013,111 |
| 2022-02-04 | 2022-01-27 | 24.584 | 357,409 | +3,331 | 0.02% | 8,786,689 |
| 2022-01-28 | 2022-01-26 | 25.057 | 354,078 | +7,615 | 0.02% | 8,872,199 |
| 2022-01-27 | 2022-01-25 | 25.215 | 346,463 | +11,421 | 0.02% | 8,735,988 |
| 2022-01-26 | 2022-01-24 | 26.370 | 335,042 | +29,507 | 0.02% | 8,835,211 |
| 2022-01-24 | 2022-01-20 | 26.896 | 305,535 | -38,073 | 0.01% | 8,217,598 |
| 2022-01-21 | 2022-01-19 | 26.528 | 343,608 | +38,549 | 0.02% | 9,115,250 |
| 2022-01-20 | 2022-01-18 | 27.579 | 305,059 | +9,518 | 0.01% | 8,413,120 |
| 2022-01-19 | 2022-01-17 | 27.263 | 295,541 | +11,422 | 0.01% | 8,057,476 |
| 2022-01-14 | 2022-01-12 | 29.260 | 284,119 | -38,073 | 0.01% | 8,313,223 |
| 2022-01-13 | 2022-01-11 | 28.104 | 322,192 | +38,073 | 0.02% | 9,054,875 |
| 2022-01-12 | 2022-01-10 | 28.524 | 284,119 | -476 | 0.01% | 8,104,273 |
| 2022-01-11 | 2022-01-07 | 27.474 | 284,595 | -37,121 | 0.01% | 7,818,850 |
| 2022-01-10 | 2022-01-06 | 26.581 | 321,716 | +38,549 | 0.02% | 8,551,398 |
| 2021-12-30 | 2021-12-28 | 28.629 | 283,167 | -1,428 | 0.01% | 8,106,868 |
| 2021-12-28 | 2021-12-22 | 29.627 | 284,595 | -51,874 | 0.01% | 8,431,800 |
| 2021-12-22 | 2021-12-20 | 27.946 | 336,469 | +28,554 | 0.02% | 9,403,091 |
| 2021-12-21 | 2021-12-17 | 29.785 | 307,915 | +28,555 | 0.01% | 9,171,236 |
| 2021-12-20 | 2021-12-16 | 30.941 | 279,360 | -26,651 | 0.01% | 8,643,576 |
| 2021-12-17 | 2021-12-15 | 30.258 | 306,011 | +29,031 | 0.01% | 9,259,200 |
| 2021-12-16 | 2021-12-14 | 31.203 | 276,980 | +1,903 | 0.01% | 8,642,687 |
| 2021-12-14 | 2021-12-10 | 32.884 | 275,077 | -952 | 0.01% | 9,045,708 |
| 2021-12-13 | 2021-12-09 | 33.462 | 276,029 | -3,331 | 0.01% | 9,236,514 |
| 2021-12-10 | 2021-12-08 | 32.149 | 279,360 | -2,380 | 0.01% | 8,981,101 |
| 2021-12-08 | 2021-12-06 | 29.155 | 281,740 | -7,614 | 0.01% | 8,214,014 |
| 2021-12-06 | 2021-12-02 | 30.520 | 289,354 | +476 | 0.01% | 8,831,197 |
| 2021-12-03 | 2021-12-01 | 31.203 | 288,878 | +1,428 | 0.01% | 9,013,944 |
| 2021-12-02 | 2021-11-30 | 30.415 | 287,450 | +951 | 0.01% | 8,742,886 |
| 2021-12-01 | 2021-11-29 | 33.462 | 286,499 | -19,512 | 0.01% | 9,586,862 |
| 2021-11-30 | 2021-11-26 | 34.198 | 306,011 | -1,428 | 0.01% | 10,464,825 |
| 2021-11-29 | 2021-11-25 | 35.826 | 307,439 | +18,085 | 0.01% | 11,014,309 |
| 2021-11-26 | 2021-11-24 | 33.515 | 289,354 | -26,651 | 0.01% | 9,697,597 |
| 2021-11-25 | 2021-11-23 | 34.198 | 316,005 | -13,326 | 0.01% | 10,806,595 |
| 2021-11-23 | 2021-11-19 | 31.203 | 329,331 | -19,036 | 0.02% | 10,276,211 |
| 2021-11-22 | 2021-11-18 | 30.415 | 348,367 | +18,085 | 0.02% | 10,595,697 |
| 2021-11-17 | 2021-11-15 | 31.203 | 330,282 | -5,711 | 0.02% | 10,305,885 |
| 2021-11-16 | 2021-11-12 | 31.781 | 335,993 | +7,138 | 0.02% | 10,678,237 |
| 2021-11-15 | 2021-11-11 | 28.997 | 328,855 | -13,325 | 0.02% | 9,535,807 |
| 2021-11-12 | 2021-11-10 | 27.316 | 342,180 | -1,428 | 0.02% | 9,346,993 |
| 2021-11-11 | 2021-11-09 | 27.369 | 343,608 | +3,807 | 0.02% | 9,404,050 |
| 2021-11-10 | 2021-11-08 | 26.423 | 339,801 | -952 | 0.02% | 8,978,558 |
| 2021-11-09 | 2021-11-05 | 26.055 | 340,753 | -1,427 | 0.02% | 8,878,412 |
| 2021-11-08 | 2021-11-04 | 25.530 | 342,180 | +4,759 | 0.02% | 8,735,843 |
| 2021-11-04 | 2021-11-02 | 25.477 | 337,421 | +476 | 0.02% | 8,596,621 |
| 2021-11-02 | 2021-10-29 | 24.322 | 336,945 | +16,181 | 0.02% | 8,195,094 |
| 2021-11-01 | 2021-10-28 | 27.106 | 320,764 | +4,759 | 0.01% | 8,694,593 |
| 2021-10-29 | 2021-10-27 | 27.369 | 316,005 | +2,855 | 0.01% | 8,648,596 |
| 2021-10-27 | 2021-10-25 | 29.207 | 313,150 | +3,808 | 0.01% | 9,146,210 |
| 2021-10-26 | 2021-10-22 | 28.787 | 309,342 | -4,284 | 0.01% | 8,904,989 |
| 2021-10-25 | 2021-10-21 | 26.948 | 313,626 | +4,284 | 0.01% | 8,451,686 |
| 2021-10-22 | 2021-10-20 | 28.262 | 309,342 | +4,759 | 0.01% | 8,742,489 |
| 2021-10-20 | 2021-10-18 | 26.108 | 304,583 | +1,427 | 0.01% | 7,951,993 |
| 2021-10-19 | 2021-10-15 | 26.843 | 303,156 | -475 | 0.01% | 8,137,688 |
| 2021-10-18 | 2021-10-12 | 27.106 | 303,631 | +951 | 0.01% | 8,230,188 |
| 2021-10-15 | 2021-10-11 | 28.104 | 302,680 | +2,856 | 0.01% | 8,506,511 |
| 2021-10-12 | 2021-10-08 | 27.526 | 299,824 | +952 | 0.01% | 8,252,996 |
| 2021-10-11 | 2021-10-07 | 29.155 | 298,872 | -476 | 0.01% | 8,713,490 |
| 2021-10-07 | 2021-10-05 | 28.262 | 299,348 | -952 | 0.01% | 8,460,043 |
| 2021-10-06 | 2021-10-04 | 28.367 | 300,300 | +952 | 0.01% | 8,518,498 |
| 2021-10-05 | 2021-09-30 | 28.839 | 299,348 | +6,663 | 0.01% | 8,633,018 |
| 2021-09-30 | 2021-09-28 | 29.837 | 292,685 | -1,428 | 0.01% | 8,732,986 |
| 2021-09-29 | 2021-09-27 | 29.312 | 294,113 | -9,043 | 0.01% | 8,621,094 |
| 2021-09-28 | 2021-09-24 | 30.941 | 303,156 | +952 | 0.01% | 9,379,839 |
| 2021-09-27 | 2021-09-23 | 31.046 | 302,204 | +10,470 | 0.01% | 9,382,134 |
| 2021-09-23 | 2021-09-20 | 32.044 | 291,734 | +1,904 | 0.01% | 9,348,261 |
| 2021-09-21 | 2021-09-17 | 33.357 | 289,830 | +1,428 | 0.01% | 9,667,874 |
| 2021-09-20 | 2021-09-16 | 32.201 | 288,402 | -7,139 | 0.01% | 9,286,941 |
| 2021-09-17 | 2021-09-15 | 32.884 | 295,541 | +7,615 | 0.01% | 9,718,652 |
| 2021-09-15 | 2021-09-13 | 35.196 | 287,926 | +5,711 | 0.01% | 10,133,737 |
| 2021-09-14 | 2021-09-10 | 36.666 | 282,215 | +3,807 | 0.01% | 10,347,834 |
| 2021-09-13 | 2021-09-09 | 36.246 | 278,408 | +4,759 | 0.01% | 10,091,245 |
| 2021-09-10 | 2021-09-08 | 38.610 | 273,649 | +8,566 | 0.01% | 10,565,624 |
| 2021-09-09 | 2021-09-07 | 37.927 | 265,083 | +1,904 | 0.01% | 10,053,864 |
| 2021-09-08 | 2021-09-06 | 38.453 | 263,179 | -5,235 | 0.01% | 10,119,901 |
| 2021-09-07 | 2021-09-03 | 36.246 | 268,414 | -14,753 | 0.01% | 9,729,000 |
| 2021-09-06 | 2021-09-02 | 36.772 | 283,167 | -4,283 | 0.01% | 10,412,491 |
| 2021-09-03 | 2021-09-01 | 36.614 | 287,450 | +2,379 | 0.01% | 10,524,683 |
| 2021-09-02 | 2021-08-31 | 37.297 | 285,071 | +8,567 | 0.01% | 10,632,254 |
| 2021-09-01 | 2021-08-30 | 35.196 | 276,504 | +2,379 | 0.01% | 9,731,732 |
| 2021-08-27 | 2021-08-25 | 37.717 | 274,125 | -1,904 | 0.01% | 10,339,202 |
| 2021-08-26 | 2021-08-24 | 37.192 | 276,029 | +7,615 | 0.01% | 10,266,015 |
| 2021-08-25 | 2021-08-23 | 35.301 | 268,414 | +1,428 | 0.01% | 9,475,200 |
| 2021-08-24 | 2021-08-20 | 35.563 | 266,986 | +11,898 | 0.01% | 9,494,915 |
| 2021-08-23 | 2021-08-19 | 37.139 | 255,088 | +7,614 | 0.01% | 9,473,782 |
| 2021-08-20 | 2021-08-18 | 38.242 | 247,474 | +4,759 | 0.01% | 9,464,004 |
| 2021-08-19 | 2021-08-17 | 38.768 | 242,715 | +18,085 | 0.01% | 9,409,508 |
| 2021-08-18 | 2021-08-16 | 41.027 | 224,630 | +15,229 | 0.01% | 9,215,793 |
| 2021-08-17 | 2021-08-13 | 42.130 | 209,401 | +2,855 | 0.01% | 8,822,000 |
| 2021-08-16 | 2021-08-12 | 42.392 | 206,546 | -9,518 | 0.01% | 8,755,970 |
| 2021-08-13 | 2021-08-11 | 42.865 | 216,064 | -1,903 | 0.01% | 9,261,610 |
| 2021-08-12 | 2021-08-10 | 42.865 | 217,967 | +6,662 | 0.01% | 9,343,183 |
| 2021-08-09 | 2021-08-05 | 42.813 | 211,305 | +2,856 | 0.01% | 9,046,515 |
| 2021-08-06 | 2021-08-04 | 44.021 | 208,449 | +13,325 | 0.01% | 9,176,092 |
| 2021-08-04 | 2021-08-02 | 41.920 | 195,124 | +19,989 | 0.01% | 8,179,514 |
| 2021-08-03 | 2021-07-30 | 41.289 | 175,135 | +6,186 | 0.01% | 7,231,184 |
| 2021-08-02 | 2021-07-29 | 42.655 | 168,949 | +1,904 | 0.01% | 7,206,520 |
| 2021-07-30 | 2021-07-28 | 41.027 | 167,045 | +24,272 | 0.01% | 6,853,280 |
| 2021-07-29 | 2021-07-27 | 39.135 | 142,773 | +11,897 | 0.01% | 5,587,484 |
| 2021-07-28 | 2021-07-26 | 41.184 | 130,876 | +2,380 | 0.01% | 5,390,016 |
| 2021-07-26 | 2021-07-22 | 45.019 | 128,496 | +1,428 | 0.01% | 5,784,747 |
| 2021-07-23 | 2021-07-21 | 45.124 | 127,068 | +1,903 | 0.01% | 5,733,810 |
| 2021-07-22 | 2021-07-20 | 44.809 | 125,165 | -3,807 | 0.01% | 5,608,489 |
| 2021-07-21 | 2021-07-19 | 45.964 | 128,972 | +2,380 | 0.01% | 5,928,126 |
| 2021-07-20 | 2021-07-16 | 47.383 | 126,592 | +1,427 | 0.01% | 5,998,280 |
| 2021-07-15 | 2021-07-13 | 49.064 | 125,165 | +1,428 | 0.01% | 6,141,065 |
| 2021-07-14 | 2021-07-12 | 48.013 | 123,737 | +9,518 | 0.01% | 5,941,002 |
| 2021-07-13 | 2021-07-09 | 47.645 | 114,219 | +952 | 0.01% | 5,442,013 |
| 2021-07-12 | 2021-07-08 | 46.332 | 113,267 | +5,711 | 0.01% | 5,247,905 |
| 2021-07-09 | 2021-07-07 | 49.799 | 107,556 | +476 | 0.01% | 5,356,202 |
| 2021-07-08 | 2021-07-06 | 49.957 | 107,080 | -952 | 0.00% | 5,349,372 |
| 2021-07-07 | 2021-07-05 | 50.272 | 108,032 | -952 | 0.01% | 5,430,981 |
| 2021-07-05 | 2021-06-30 | 53.581 | 108,984 | +11,898 | 0.01% | 5,839,516 |
| 2021-07-02 | 2021-06-29 | 53.739 | 97,086 | +952 | 0.00% | 5,217,304 |
| 2021-06-30 | 2021-06-28 | 55.262 | 96,134 | +476 | 0.00% | 5,312,595 |
| 2021-06-29 | 2021-06-25 | 54.264 | 95,658 | +476 | 0.00% | 5,190,815 |
| 2021-06-25 | 2021-06-23 | 53.897 | 95,182 | -2,856 | 0.00% | 5,129,985 |
| 2021-06-24 | 2021-06-22 | 53.161 | 98,038 | +2,380 | 0.00% | 5,211,814 |
| 2021-06-22 | 2021-06-18 | 55.578 | 95,658 | -5,711 | 0.00% | 5,316,440 |
| 2021-06-18 | 2021-06-16 | 50.955 | 101,369 | -476 | 0.00% | 5,165,244 |
| 2021-06-17 | 2021-06-15 | 52.688 | 101,845 | -952 | 0.00% | 5,366,048 |
| 2021-06-16 | 2021-06-11 | 51.743 | 102,797 | +952 | 0.00% | 5,319,008 |
| 2021-06-15 | 2021-06-10 | 52.741 | 101,845 | -952 | 0.00% | 5,371,398 |
| 2021-06-10 | 2021-06-08 | 54.045 | 102,797 | +11,467 | 0.00% | 5,555,715 |
| 2021-06-09 | 2021-06-07 | 56.740 | 91,330 | -4,732 | 0.00% | 5,182,050 |
| 2021-06-08 | 2021-06-04 | 55.789 | 96,062 | -16,089 | 0.00% | 5,359,193 |
| 2021-06-07 | 2021-06-03 | 52.038 | 112,151 | +3,312 | 0.01% | 5,836,107 |
| 2021-06-04 | 2021-06-02 | 53.834 | 108,839 | +8,991 | 0.01% | 5,859,258 |
| 2021-06-03 | 2021-06-01 | 56.106 | 99,848 | -10,410 | 0.00% | 5,602,060 |
| 2021-06-02 | 2021-05-31 | 53.887 | 110,258 | -7,099 | 0.01% | 5,941,473 |
| 2021-06-01 | 2021-05-28 | 52.144 | 117,357 | -3,785 | 0.01% | 6,119,416 |
| 2021-05-31 | 2021-05-27 | 52.091 | 121,142 | -5,206 | 0.01% | 6,310,380 |
| 2021-05-28 | 2021-05-26 | 52.830 | 126,348 | -25,080 | 0.01% | 6,675,015 |
| 2021-05-27 | 2021-05-25 | 47.283 | 151,428 | -5,679 | 0.01% | 7,160,001 |
| 2021-05-26 | 2021-05-24 | 46.544 | 157,107 | -1,892 | 0.01% | 7,312,322 |
| 2021-05-25 | 2021-05-21 | 45.434 | 158,999 | -26,500 | 0.01% | 7,223,983 |
| 2021-05-24 | 2021-05-20 | 43.479 | 185,499 | -947 | 0.01% | 8,065,388 |
| 2021-05-21 | 2021-05-18 | 42.528 | 186,446 | +947 | 0.01% | 7,929,263 |
| 2021-05-20 | 2021-05-17 | 40.996 | 185,499 | +473 | 0.01% | 7,604,789 |
| 2021-05-18 | 2021-05-14 | 39.993 | 185,026 | +946 | 0.01% | 7,399,673 |
| 2021-05-17 | 2021-05-13 | 39.940 | 184,080 | -473 | 0.01% | 7,352,114 |
| 2021-05-14 | 2021-05-12 | 41.736 | 184,553 | +9,464 | 0.01% | 7,702,506 |
| 2021-05-13 | 2021-05-11 | 40.415 | 175,089 | +3,786 | 0.01% | 7,076,266 |
| 2021-05-12 | 2021-05-10 | 41.736 | 171,303 | +9,464 | 0.01% | 7,149,504 |
| 2021-05-11 | 2021-05-07 | 42.370 | 161,839 | -473 | 0.01% | 6,857,115 |
| 2021-05-10 | 2021-05-06 | 44.378 | 162,312 | +1,420 | 0.01% | 7,203,006 |
| 2021-05-07 | 2021-05-05 | 43.796 | 160,892 | +3,785 | 0.01% | 7,046,490 |
| 2021-05-06 | 2021-05-04 | 45.645 | 157,107 | -3,785 | 0.01% | 7,171,222 |
| 2021-05-05 | 2021-05-03 | 44.113 | 160,892 | +946 | 0.01% | 7,097,490 |
| 2021-05-04 | 2021-04-30 | 43.691 | 159,946 | +3,786 | 0.01% | 6,988,159 |
| 2021-05-03 | 2021-04-29 | 45.170 | 156,160 | +29,812 | 0.01% | 7,053,745 |
| 2021-04-30 | 2021-04-28 | 51.351 | 126,348 | -9,464 | 0.01% | 6,488,114 |
| 2021-04-29 | 2021-04-27 | 49.344 | 135,812 | +9,464 | 0.01% | 6,701,452 |
| 2021-04-28 | 2021-04-26 | 49.872 | 126,348 | +947 | 0.01% | 6,301,214 |
| 2021-04-27 | 2021-04-23 | 48.181 | 125,401 | -947 | 0.01% | 6,041,986 |
| 2021-04-26 | 2021-04-22 | 47.019 | 126,348 | +3,786 | 0.01% | 5,940,763 |
| 2021-04-23 | 2021-04-21 | 47.178 | 122,562 | +1,893 | 0.01% | 5,782,174 |
| 2021-04-22 | 2021-04-20 | 48.023 | 120,669 | +946 | 0.01% | 5,794,867 |
| 2021-04-19 | 2021-04-15 | 46.438 | 119,723 | -18,928 | 0.01% | 5,559,687 |
| 2021-04-16 | 2021-04-14 | 46.068 | 138,651 | -473 | 0.01% | 6,387,389 |
| 2021-04-15 | 2021-04-13 | 45.857 | 139,124 | +1,419 | 0.01% | 6,379,779 |
| 2021-04-14 | 2021-04-12 | 46.755 | 137,705 | +947 | 0.01% | 6,438,383 |
| 2021-04-13 | 2021-04-09 | 48.234 | 136,758 | +1,892 | 0.01% | 6,596,406 |
| 2021-04-12 | 2021-04-08 | 51.562 | 134,866 | +11,358 | 0.01% | 6,954,024 |
| 2021-04-09 | 2021-04-07 | 54.257 | 123,508 | +1,892 | 0.01% | 6,701,151 |
| 2021-04-08 | 2021-04-01 | 53.781 | 121,616 | -6,151 | 0.01% | 6,540,672 |
| 2021-04-07 | 2021-03-31 | 47.970 | 127,767 | -19,402 | 0.01% | 6,128,983 |
| 2021-04-01 | 2021-03-30 | 44.747 | 147,169 | +5,205 | 0.01% | 6,585,422 |
| 2021-03-31 | 2021-03-29 | 46.649 | 141,964 | -4,732 | 0.01% | 6,622,513 |
| 2021-03-30 | 2021-03-26 | 45.434 | 146,696 | -12,303 | 0.01% | 6,665,007 |
| 2021-03-29 | 2021-03-25 | 43.479 | 158,999 | -2,840 | 0.01% | 6,913,184 |
| 2021-03-26 | 2021-03-24 | 43.004 | 161,839 | +17,982 | 0.01% | 6,959,715 |
| 2021-03-25 | 2021-03-23 | 45.011 | 143,857 | +3,786 | 0.01% | 6,475,219 |
| 2021-03-24 | 2021-03-22 | 47.125 | 140,071 | -4,259 | 0.01% | 6,600,806 |
| 2021-03-23 | 2021-03-19 | 45.064 | 144,330 | +4,732 | 0.01% | 6,504,134 |
| 2021-03-22 | 2021-03-18 | 47.653 | 139,598 | -1,893 | 0.01% | 6,652,266 |
| 2021-03-19 | 2021-03-17 | 46.861 | 141,491 | -1,419 | 0.01% | 6,630,348 |
| 2021-03-18 | 2021-03-16 | 47.389 | 142,910 | +473 | 0.01% | 6,772,343 |
| 2021-03-17 | 2021-03-15 | 45.276 | 142,437 | +1,420 | 0.01% | 6,448,928 |
| 2021-03-16 | 2021-03-12 | 48.445 | 141,017 | -3,313 | 0.01% | 6,831,635 |
| 2021-03-15 | 2021-03-11 | 47.600 | 144,330 | -5,205 | 0.01% | 6,870,135 |
| 2021-03-12 | 2021-03-10 | 44.642 | 149,535 | +946 | 0.01% | 6,675,494 |
| 2021-03-11 | 2021-03-09 | 43.796 | 148,589 | -4,259 | 0.01% | 6,507,663 |
| 2021-03-10 | 2021-03-08 | 43.321 | 152,848 | +1,420 | 0.01% | 6,621,517 |
| 2021-03-09 | 2021-03-05 | 45.381 | 151,428 | -13,250 | 0.01% | 6,872,001 |
| 2021-03-08 | 2021-03-04 | 45.434 | 164,678 | +1,893 | 0.01% | 7,482,003 |
| 2021-03-05 | 2021-03-03 | 48.815 | 162,785 | -3,313 | 0.01% | 7,946,396 |
| 2021-03-04 | 2021-03-02 | 46.913 | 166,098 | +1,420 | 0.01% | 7,792,220 |
| 2021-03-03 | 2021-03-01 | 47.336 | 164,678 | -473 | 0.01% | 7,795,203 |
| 2021-03-02 | 2021-02-26 | 45.698 | 165,151 | -947 | 0.01% | 7,547,119 |
| 2021-03-01 | 2021-02-25 | 46.966 | 166,098 | +2,366 | 0.01% | 7,800,995 |
| 2021-02-26 | 2021-02-24 | 46.121 | 163,732 | +15,617 | 0.01% | 7,551,473 |
| 2021-02-25 | 2021-02-23 | 49.291 | 148,115 | +2,839 | 0.01% | 7,300,701 |
| 2021-02-24 | 2021-02-22 | 48.868 | 145,276 | +2,839 | 0.01% | 7,099,364 |
| 2021-02-23 | 2021-02-19 | 53.464 | 142,437 | +6,152 | 0.01% | 7,615,303 |
| 2021-02-22 | 2021-02-18 | 53.253 | 136,285 | +24,607 | 0.01% | 7,257,590 |
| 2021-02-19 | 2021-02-17 | 58.166 | 111,678 | +1,420 | 0.01% | 6,495,892 |
| 2021-02-18 | 2021-02-16 | 58.272 | 110,258 | -474 | 0.01% | 6,424,946 |
| 2021-02-17 | 2021-02-11 | 57.638 | 110,732 | -2,366 | 0.01% | 6,382,367 |
| 2021-02-16 | 2021-02-09 | 56.793 | 113,098 | -3,312 | 0.01% | 6,423,138 |
| 2021-02-10 | 2021-02-08 | 53.359 | 116,410 | +11,830 | 0.01% | 6,211,486 |
| 2021-02-09 | 2021-02-05 | 56.529 | 104,580 | +2,366 | 0.00% | 5,911,753 |
| 2021-02-08 | 2021-02-04 | 56.529 | 102,214 | +10,884 | 0.00% | 5,778,006 |
| 2021-02-04 | 2021-02-02 | 60.279 | 91,330 | -2,839 | 0.00% | 5,505,325 |
| 2021-02-03 | 2021-02-01 | 61.072 | 94,169 | +2,366 | 0.00% | 5,751,083 |
| 2021-02-02 | 2021-01-29 | 56.740 | 91,803 | +1,893 | 0.00% | 5,208,888 |
| 2021-02-01 | 2021-01-28 | 58.959 | 89,910 | -474 | 0.00% | 5,300,979 |
| 2021-01-29 | 2021-01-27 | 61.759 | 90,384 | -2,839 | 0.00% | 5,582,001 |
| 2021-01-28 | 2021-01-26 | 64.242 | 93,223 | -2,366 | 0.00% | 5,988,810 |
| 2021-01-27 | 2021-01-25 | 61.495 | 95,589 | -3,786 | 0.00% | 5,878,205 |
| 2021-01-26 | 2021-01-22 | 59.170 | 99,375 | -4,259 | 0.00% | 5,880,023 |
| 2021-01-25 | 2021-01-21 | 57.479 | 103,634 | +3,786 | 0.00% | 5,956,827 |
| 2021-01-22 | 2021-01-20 | 57.796 | 99,848 | +29,813 | 0.00% | 5,770,860 |
| 2021-01-21 | 2021-01-19 | 52.196 | 70,035 | +11,830 | 0.00% | 3,655,577 |
| 2021-01-20 | 2021-01-18 | 45.064 | 58,205 | -14,670 | 0.00% | 2,622,969 |
| 2021-01-19 | 2021-01-15 | 41.683 | 72,875 | +3,786 | 0.00% | 3,037,662 |
| 2021-01-18 | 2021-01-14 | 44.008 | 69,089 | -13,723 | 0.00% | 3,040,449 |
| 2021-01-15 | 2021-01-13 | 42.264 | 82,812 | +2,839 | 0.00% | 3,499,993 |
| 2021-01-14 | 2021-01-12 | 40.627 | 79,973 | +9,464 | 0.00% | 3,249,029 |
| 2021-01-13 | 2021-01-11 | 40.944 | 70,509 | +947 | 0.00% | 2,886,889 |
| 2021-01-12 | 2021-01-08 | 41.208 | 69,562 | +9,464 | 0.00% | 2,866,491 |
| 2021-01-11 | 2021-01-07 | 41.842 | 60,098 | -473 | 0.00% | 2,514,601 |
| 2021-01-08 | 2021-01-06 | 41.630 | 60,571 | +2,366 | 0.00% | 2,521,592 |
| 2021-01-07 | 2021-01-05 | 44.325 | 58,205 | -473 | 0.00% | 2,579,919 |
| 2021-01-05 | 2020-12-31 | 42.898 | 58,678 | -10,884 | 0.00% | 2,517,185 |
| 2021-01-04 | 2020-12-29 | 41.895 | 69,562 | -1,420 | 0.00% | 2,914,265 |
| 2020-12-30 | 2020-12-28 | 40.045 | 70,982 | -2,839 | 0.00% | 2,842,505 |
| 2020-12-29 | 2020-12-24 | 40.732 | 73,821 | +6,625 | 0.00% | 3,006,894 |
| 2020-12-21 | 2020-12-17 | 44.219 | 67,196 | +5,205 | 0.00% | 2,971,343 |
| 2020-12-18 | 2020-12-16 | 44.325 | 61,991 | -3,312 | 0.00% | 2,747,733 |
| 2020-12-17 | 2020-12-15 | 41.525 | 65,303 | -6,625 | 0.00% | 2,711,687 |
| 2020-12-16 | 2020-12-14 | 40.944 | 71,928 | -947 | 0.00% | 2,944,988 |
| 2020-12-15 | 2020-12-11 | 40.045 | 72,875 | +947 | 0.00% | 2,918,311 |
| 2020-12-14 | 2020-12-10 | 39.411 | 71,928 | -2,840 | 0.00% | 2,834,789 |
| 2020-12-10 | 2020-12-08 | 41.049 | 74,768 | -946 | 0.00% | 3,069,168 |
| 2020-12-08 | 2020-12-04 | 39.411 | 75,714 | +1,893 | 0.00% | 2,984,000 |
| 2020-12-07 | 2020-12-03 | 40.151 | 73,821 | +9,464 | 0.00% | 2,963,994 |
| 2020-12-02 | 2020-11-30 | 40.521 | 64,357 | -23,187 | 0.00% | 2,607,804 |
| 2020-12-01 | 2020-11-27 | 39.834 | 87,544 | +9,464 | 0.00% | 3,487,238 |
| 2020-11-30 | 2020-11-26 | 40.098 | 78,080 | -473 | 0.00% | 3,130,873 |
| 2020-11-27 | 2020-11-25 | 39.253 | 78,553 | -3,313 | 0.00% | 3,083,440 |
| 2020-11-26 | 2020-11-24 | 40.310 | 81,866 | -473 | 0.00% | 3,299,985 |
| 2020-11-25 | 2020-11-23 | 39.728 | 82,339 | -19,402 | 0.00% | 3,271,201 |
| 2020-11-24 | 2020-11-20 | 37.774 | 101,741 | -6,625 | 0.00% | 3,843,137 |
| 2020-11-23 | 2020-11-19 | 37.245 | 108,366 | +6,152 | 0.01% | 4,036,138 |
| 2020-11-20 | 2020-11-18 | 37.404 | 102,214 | -14,669 | 0.00% | 3,823,204 |
| 2020-11-19 | 2020-11-17 | 37.351 | 116,883 | +10,883 | 0.01% | 4,365,707 |
| 2020-11-18 | 2020-11-16 | 38.672 | 106,000 | -946 | 0.00% | 4,099,216 |
| 2020-11-17 | 2020-11-13 | 37.245 | 106,946 | +946 | 0.01% | 3,983,250 |
| 2020-11-16 | 2020-11-12 | 36.876 | 106,000 | -8,044 | 0.00% | 3,908,815 |
| 2020-11-13 | 2020-11-11 | 35.977 | 114,044 | +14,669 | 0.01% | 4,103,018 |
| 2020-11-12 | 2020-11-10 | 37.140 | 99,375 | +7,099 | 0.00% | 3,690,764 |
| 2020-11-10 | 2020-11-06 | 38.249 | 92,276 | +8,517 | 0.00% | 3,529,484 |
| 2020-11-09 | 2020-11-05 | 39.623 | 83,759 | -2,366 | 0.00% | 3,318,766 |
| 2020-11-05 | 2020-11-03 | 35.872 | 86,125 | -5,205 | 0.00% | 3,089,462 |
| 2020-11-04 | 2020-11-02 | 36.453 | 91,330 | +946 | 0.00% | 3,329,250 |
| 2020-11-03 | 2020-10-30 | 35.185 | 90,384 | -8,991 | 0.00% | 3,180,165 |
| 2020-11-02 | 2020-10-29 | 38.619 | 99,375 | +8,518 | 0.00% | 3,837,765 |
| 2020-10-30 | 2020-10-28 | 39.676 | 90,857 | -473 | 0.00% | 3,604,808 |
| 2020-10-29 | 2020-10-27 | 40.257 | 91,330 | +17,509 | 0.00% | 3,676,650 |
| 2020-10-28 | 2020-10-23 | 39.623 | 73,821 | -10,884 | 0.00% | 2,924,994 |
| 2020-10-27 | 2020-10-22 | 41.472 | 84,705 | +3,786 | 0.00% | 3,512,874 |
| 2020-10-23 | 2020-10-21 | 42.528 | 80,919 | +1,893 | 0.00% | 3,441,361 |
| 2020-10-22 | 2020-10-20 | 43.638 | 79,026 | +6,624 | 0.00% | 3,448,529 |
| 2020-10-21 | 2020-10-19 | 42.317 | 72,402 | +1,420 | 0.00% | 3,063,846 |
| 2020-10-20 | 2020-10-16 | 42.159 | 70,982 | +12,777 | 0.00% | 2,992,506 |
| 2020-10-19 | 2020-10-15 | 42.740 | 58,205 | +7,098 | 0.00% | 2,487,669 |
| 2020-10-16 | 2020-10-14 | 44.219 | 51,107 | +3,786 | 0.00% | 2,259,903 |
| 2020-10-15 | 2020-10-12 | 45.645 | 47,321 | -947 | 0.00% | 2,159,989 |
| 2020-10-14 | 2020-10-09 | 44.113 | 48,268 | -4,732 | 0.00% | 2,129,265 |
| 2020-10-12 | 2020-10-08 | 43.585 | 53,000 | +947 | 0.00% | 2,310,009 |
| 2020-10-09 | 2020-10-07 | 43.849 | 52,053 | -7,572 | 0.00% | 2,282,484 |
| 2020-10-08 | 2020-10-06 | 42.845 | 59,625 | -2,839 | 0.00% | 2,554,660 |
| 2020-10-07 | 2020-10-05 | 39.676 | 62,464 | +1,893 | 0.00% | 2,478,298 |
| 2020-10-06 | 2020-09-30 | 41.155 | 60,571 | -7,572 | 0.00% | 2,492,792 |
| 2020-10-05 | 2020-09-29 | 37.510 | 68,143 | +13,250 | 0.00% | 2,556,015 |
| 2020-09-30 | 2020-09-28 | 38.830 | 54,893 | -473 | 0.00% | 2,131,514 |
| 2020-09-28 | 2020-09-24 | 38.672 | 55,366 | +3,786 | 0.00% | 2,141,106 |
| 2020-09-25 | 2020-09-23 | 41.366 | 51,580 | -947 | 0.00% | 2,133,669 |
| 2020-09-24 | 2020-09-22 | 41.208 | 52,527 | -6,625 | 0.00% | 2,164,517 |
| 2020-09-23 | 2020-09-21 | 40.257 | 59,152 | +5,206 | 0.00% | 2,381,268 |
| 2020-09-22 | 2020-09-18 | 42.211 | 53,946 | -473 | 0.00% | 2,277,141 |
| 2020-09-21 | 2020-09-17 | 40.151 | 54,419 | +1,419 | 0.00% | 2,184,983 |
| 2020-09-18 | 2020-09-16 | 41.313 | 53,000 | +18,929 | 0.00% | 2,189,609 |
| 2020-09-17 | 2020-09-15 | 42.687 | 34,071 | +1,893 | 0.00% | 1,454,387 |
| 2020-09-08 | 2020-09-04 | 43.691 | 32,178 | -11,358 | 0.00% | 1,405,881 |
| 2020-09-07 | 2020-09-03 | 41.208 | 43,536 | -2,839 | 0.00% | 1,794,019 |
| 2020-09-04 | 2020-09-02 | 40.415 | 46,375 | -14,669 | 0.00% | 1,874,257 |
| 2020-09-03 | 2020-09-01 | 35.449 | 61,044 | +6,151 | 0.00% | 2,163,961 |
| 2020-09-02 | 2020-08-31 | 34.710 | 54,893 | +947 | 0.00% | 1,905,312 |
| 2020-09-01 | 2020-08-28 | 31.117 | 53,946 | -2,839 | 0.00% | 1,678,643 |
| 2020-08-31 | 2020-08-27 | 28.476 | 56,785 | +4,258 | 0.00% | 1,616,986 |
| 2020-08-28 | 2020-08-26 | 27.472 | 52,527 | +474 | 0.00% | 1,443,012 |
| 2020-08-27 | 2020-08-25 | 29.110 | 52,053 | -1,893 | 0.00% | 1,515,239 |
| 2020-08-26 | 2020-08-24 | 29.057 | 53,946 | -473 | 0.00% | 1,567,494 |
| 2020-08-25 | 2020-08-21 | 31.434 | 54,419 | -2,840 | 0.00% | 1,710,611 |
| 2020-08-24 | 2020-08-20 | 30.853 | 57,259 | +4,732 | 0.00% | 1,766,609 |
| 2020-08-20 | 2020-08-18 | 30.325 | 52,527 | +18,929 | 0.00% | 1,592,863 |
| 2020-08-19 | 2020-08-17 | 34.287 | 33,598 | -4,732 | 0.00% | 1,151,972 |
| 2020-08-18 | 2020-08-14 | 32.015 | 38,330 | +4,732 | 0.00% | 1,227,143 |
| 2020-08-17 | 2020-08-13 | 31.487 | 33,598 | -473 | 0.00% | 1,057,897 |
| 2020-08-14 | 2020-08-12 | 31.011 | 34,071 | -1,420 | 0.00% | 1,056,591 |
| 2020-08-13 | 2020-08-11 | 32.491 | 35,491 | -946 | 0.00% | 1,153,127 |
| 2020-08-12 | 2020-08-10 | 32.755 | 36,437 | -947 | 0.00% | 1,193,488 |
| 2020-08-11 | 2020-08-07 | 35.396 | 37,384 | -3,785 | 0.00% | 1,323,258 |
| 2020-08-06 | 2020-08-04 | 30.853 | 41,169 | -14,670 | 0.00% | 1,270,185 |
| 2020-08-04 | 2020-07-31 | 28.687 | 55,839 | -1,893 | 0.00% | 1,601,848 |
| 2020-08-03 | 2020-07-30 | 27.789 | 57,732 | -1,893 | 0.00% | 1,604,302 |
| 2020-07-31 | 2020-07-29 | 27.472 | 59,625 | +947 | 0.00% | 1,638,006 |
| 2020-07-30 | 2020-07-28 | 27.313 | 58,678 | -17,509 | 0.00% | 1,602,691 |
| 2020-07-28 | 2020-07-24 | 23.457 | 76,187 | +9,937 | 0.00% | 1,787,095 |
| 2020-07-24 | 2020-07-22 | 24.091 | 66,250 | -6,625 | 0.00% | 1,596,006 |
| 2020-07-23 | 2020-07-21 | 24.619 | 72,875 | -1,893 | 0.00% | 1,794,107 |
| 2020-07-22 | 2020-07-20 | 22.876 | 74,768 | +947 | 0.00% | 1,710,360 |
| 2020-07-20 | 2020-07-16 | 21.396 | 73,821 | -26,500 | 0.00% | 1,579,497 |
| 2020-07-17 | 2020-07-15 | 23.245 | 100,321 | -946 | 0.00% | 2,331,999 |
| 2020-07-16 | 2020-07-14 | 23.510 | 101,267 | +6,625 | 0.00% | 2,380,739 |
| 2020-07-15 | 2020-07-13 | 24.830 | 94,642 | +3,312 | 0.00% | 2,349,988 |
| 2020-07-14 | 2020-07-10 | 23.351 | 91,330 | +3,312 | 0.00% | 2,132,650 |
| 2020-07-13 | 2020-07-09 | 23.457 | 88,018 | +26,974 | 0.00% | 2,064,611 |
| 2020-07-09 | 2020-07-07 | 21.238 | 61,044 | -35,018 | 0.00% | 1,296,441 |
| 2020-07-08 | 2020-07-06 | 22.347 | 96,062 | -39,277 | 0.00% | 2,146,722 |
| 2020-07-07 | 2020-07-03 | 20.350 | 135,339 | +13,723 | 0.01% | 2,754,185 |
| 2020-07-06 | 2020-07-02 | 18.808 | 121,616 | +29,340 | 0.01% | 2,287,308 |
| 2020-07-03 | 2020-06-30 | 18.827 | 92,276 | +9,464 | 0.00% | 1,737,246 |
| 2020-07-02 | 2020-06-29 | 19.209 | 82,812 | +362 | 0.00% | 1,590,709 |
| 2020-06-29 | 2020-06-24 | 19.336 | 82,450 | -2,827 | 0.00% | 1,594,256 |
| 2020-06-24 | 2020-06-22 | 18.827 | 85,277 | -2,826 | 0.00% | 1,605,479 |
| 2020-06-19 | 2020-06-17 | 18.190 | 88,103 | -9,423 | 0.00% | 1,602,583 |
| 2020-06-15 | 2020-06-11 | 16.895 | 97,526 | -47,114 | 0.00% | 1,647,716 |
| 2020-06-11 | 2020-06-09 | 17.765 | 144,640 | +9,422 | 0.01% | 2,569,584 |
| 2020-06-10 | 2020-06-08 | 17.553 | 135,218 | -49,940 | 0.01% | 2,373,499 |
| 2020-06-09 | 2020-06-05 | 17.086 | 185,158 | +75,382 | 0.01% | 3,163,642 |
| 2020-05-27 | 2020-05-25 | 16.004 | 109,776 | -91,401 | 0.01% | 1,756,822 |
| 2020-05-25 | 2020-05-21 | 16.895 | 201,177 | +2,827 | 0.01% | 3,398,916 |
| 2020-05-21 | 2020-05-19 | 17.214 | 198,350 | +47,114 | 0.01% | 3,414,303 |
| 2020-05-20 | 2020-05-18 | 16.704 | 151,236 | -6,596 | 0.01% | 2,526,265 |
| 2020-05-19 | 2020-05-15 | 18.636 | 157,832 | +9,423 | 0.01% | 2,941,295 |
| 2020-05-18 | 2020-05-14 | 18.338 | 148,409 | +95,170 | 0.01% | 2,721,592 |
| 2020-05-15 | 2020-05-13 | 18.657 | 53,239 | -1,885 | 0.00% | 993,271 |
| 2020-05-13 | 2020-05-11 | 17.850 | 55,124 | -942 | 0.00% | 983,979 |
| 2020-05-12 | 2020-05-08 | 18.296 | 56,066 | +1,885 | 0.00% | 1,025,784 |
| 2020-05-05 | 2020-04-29 | 19.039 | 54,181 | -1,414 | 0.00% | 1,031,546 |
| 2020-04-28 | 2020-04-24 | 17.850 | 55,595 | -942 | 0.00% | 992,386 |
| 2020-04-27 | 2020-04-23 | 17.808 | 56,537 | -9,423 | 0.00% | 1,006,801 |
| 2020-04-24 | 2020-04-22 | 17.086 | 65,960 | +9,423 | 0.00% | 1,127,004 |
| 2020-04-23 | 2020-04-21 | 17.765 | 56,537 | -2,356 | 0.00% | 1,004,401 |
| 2020-04-20 | 2020-04-16 | 17.107 | 58,893 | -11,307 | 0.00% | 1,007,506 |
| 2020-04-17 | 2020-04-15 | 16.237 | 70,200 | -11,307 | 0.00% | 1,139,850 |
| 2020-04-16 | 2020-04-14 | 15.537 | 81,507 | -9,423 | 0.00% | 1,266,354 |
| 2020-04-15 | 2020-04-09 | 14.709 | 90,930 | +942 | 0.00% | 1,337,486 |
| 2020-04-09 | 2020-04-07 | 14.921 | 89,988 | -8,009 | 0.00% | 1,342,731 |
| 2020-04-08 | 2020-04-06 | 14.454 | 97,997 | -16,019 | 0.00% | 1,416,475 |
| 2020-04-07 | 2020-04-03 | 13.244 | 114,016 | +9,423 | 0.01% | 1,510,078 |
| 2020-03-30 | 2020-03-26 | 12.862 | 104,593 | +9,422 | 0.00% | 1,345,316 |
| 2020-03-27 | 2020-03-25 | 12.884 | 95,171 | +1,885 | 0.00% | 1,226,146 |
| 2020-03-24 | 2020-03-20 | 12.586 | 93,286 | -14,134 | 0.00% | 1,174,141 |
| 2020-03-23 | 2020-03-19 | 12.162 | 107,420 | +14,605 | 0.01% | 1,306,438 |
| 2020-03-16 | 2020-03-12 | 14.221 | 92,815 | +4,712 | 0.00% | 1,319,903 |
| 2020-03-12 | 2020-03-10 | 15.112 | 88,103 | -4,712 | 0.00% | 1,331,434 |
| 2020-03-11 | 2020-03-09 | 14.624 | 92,815 | +24,971 | 0.00% | 1,357,333 |
| 2020-03-10 | 2020-03-06 | 16.322 | 67,844 | -9,423 | 0.00% | 1,107,355 |
| 2020-03-05 | 2020-03-03 | 15.813 | 77,267 | +4,711 | 0.00% | 1,221,798 |
| 2020-03-02 | 2020-02-27 | 16.513 | 72,556 | +14,134 | 0.00% | 1,198,124 |
| 2020-02-28 | 2020-02-26 | 16.386 | 58,422 | +1,885 | 0.00% | 957,288 |
| 2020-02-27 | 2020-02-25 | 16.683 | 56,537 | +2,356 | 0.00% | 943,201 |
| 2020-02-25 | 2020-02-21 | 17.405 | 54,181 | -13,192 | 0.00% | 942,996 |
| 2020-02-24 | 2020-02-20 | 17.405 | 67,373 | -9,423 | 0.00% | 1,172,597 |
| 2020-02-21 | 2020-02-19 | 16.471 | 76,796 | -7,538 | 0.00% | 1,264,880 |
| 2020-02-20 | 2020-02-18 | 16.513 | 84,334 | +30,153 | 0.00% | 1,392,616 |
| 2020-02-17 | 2020-02-13 | 17.171 | 54,181 | -18,846 | 0.00% | 930,346 |
| 2020-02-13 | 2020-02-11 | 16.301 | 73,027 | -9,423 | 0.00% | 1,190,402 |
| 2020-02-12 | 2020-02-10 | 16.301 | 82,450 | +18,846 | 0.00% | 1,344,005 |
| 2020-02-11 | 2020-02-07 | 16.152 | 63,604 | +942 | 0.00% | 1,027,349 |
| 2020-02-07 | 2020-02-05 | 16.492 | 62,662 | -4,711 | 0.00% | 1,033,414 |
| 2020-02-06 | 2020-02-04 | 16.725 | 67,373 | +4,711 | 0.00% | 1,126,837 |
| 2020-02-03 | 2020-01-30 | 16.322 | 62,662 | +9,423 | 0.00% | 1,022,774 |
| 2020-01-17 | 2020-01-15 | 18.105 | 53,239 | +942 | 0.00% | 963,891 |
| 2020-01-16 | 2020-01-14 | 18.360 | 52,297 | -1,884 | 0.00% | 960,156 |
| 2020-01-08 | 2020-01-06 | 17.914 | 54,181 | -56,537 | 0.00% | 970,596 |
| 2020-01-07 | 2020-01-03 | 18.317 | 110,718 | -19,317 | 0.01% | 2,028,047 |
| 2020-01-02 | 2019-12-27 | 16.110 | 130,035 | +942 | 0.01% | 2,094,841 |
| 2019-12-20 | 2019-12-18 | 16.874 | 129,093 | +1,885 | 0.01% | 2,178,306 |
| 2019-12-18 | 2019-12-16 | 17.468 | 127,208 | -2,827 | 0.01% | 2,222,098 |
| 2019-12-17 | 2019-12-13 | 16.428 | 130,035 | +14,134 | 0.01% | 2,136,241 |
| 2019-12-10 | 2019-12-06 | 16.598 | 115,901 | -9,423 | 0.01% | 1,923,725 |
| 2019-11-25 | 2019-11-21 | 15.261 | 125,324 | +9,423 | 0.01% | 1,912,547 |
| 2019-11-12 | 2019-11-08 | 15.728 | 115,901 | -1,884 | 0.01% | 1,822,864 |
| 2019-11-06 | 2019-11-04 | 15.006 | 117,785 | -3,769 | 0.01% | 1,767,496 |
| 2019-11-01 | 2019-10-30 | 13.860 | 121,554 | -4,712 | 0.01% | 1,684,734 |
| 2019-10-30 | 2019-10-28 | 12.226 | 126,266 | +4,712 | 0.01% | 1,543,682 |
| 2019-10-29 | 2019-10-25 | 11.886 | 121,554 | +18,845 | 0.01% | 1,444,795 |
| 2019-10-28 | 2019-10-24 | 11.780 | 102,709 | +18,846 | 0.00% | 1,209,903 |
| 2019-10-22 | 2019-10-18 | 11.992 | 83,863 | +18,846 | 0.00% | 1,005,699 |
| 2019-10-08 | 2019-10-03 | 12.947 | 65,017 | -9,423 | 0.00% | 841,794 |
| 2019-09-30 | 2019-09-26 | 12.459 | 74,440 | -18,846 | 0.00% | 927,456 |
| 2019-09-25 | 2019-09-23 | 12.395 | 93,286 | -9,423 | 0.00% | 1,156,321 |
| 2019-09-23 | 2019-09-19 | 13.308 | 102,709 | -471 | 0.00% | 1,366,863 |
| 2019-09-20 | 2019-09-18 | 12.841 | 103,180 | -37,691 | 0.00% | 1,324,951 |
| 2019-09-17 | 2019-09-13 | 12.735 | 140,871 | -155,477 | 0.01% | 1,793,997 |
| 2019-09-16 | 2019-09-12 | 12.650 | 296,348 | -12,721 | 0.01% | 3,748,843 |
| 2019-09-12 | 2019-09-10 | 12.035 | 309,069 | -9,422 | 0.01% | 3,719,525 |
| 2019-09-10 | 2019-09-06 | 11.334 | 318,491 | -9,423 | 0.02% | 3,609,835 |
| 2019-09-09 | 2019-09-05 | 11.186 | 327,914 | -36,749 | 0.02% | 3,667,917 |
| 2019-09-06 | 2019-09-04 | 10.337 | 364,663 | +4,711 | 0.02% | 3,769,378 |
| 2019-09-05 | 2019-09-03 | 10.114 | 359,952 | +4,712 | 0.02% | 3,640,462 |
| 2019-09-02 | 2019-08-29 | 9.891 | 355,240 | +2,355 | 0.02% | 3,513,636 |
| 2019-08-30 | 2019-08-28 | 10.114 | 352,885 | +9,894 | 0.02% | 3,568,988 |
| 2019-08-29 | 2019-08-27 | 10.613 | 342,991 | +176,678 | 0.02% | 3,640,003 |
| 2019-08-28 | 2019-08-26 | 10.740 | 166,313 | +23,557 | 0.01% | 1,786,182 |
| 2019-08-27 | 2019-08-23 | 11.207 | 142,756 | +47,114 | 0.01% | 1,599,843 |
| 2019-08-26 | 2019-08-22 | 12.098 | 95,642 | +10,365 | 0.00% | 1,157,104 |
| 2019-08-22 | 2019-08-20 | 13.053 | 85,277 | -5,653 | 0.00% | 1,113,156 |
| 2019-08-21 | 2019-08-19 | 13.117 | 90,930 | -6,596 | 0.00% | 1,192,737 |
| 2019-08-20 | 2019-08-16 | 12.480 | 97,526 | -2,827 | 0.00% | 1,217,157 |
| 2019-08-19 | 2019-08-15 | 12.374 | 100,353 | -9,423 | 0.00% | 1,241,789 |
| 2019-08-14 | 2019-08-12 | 11.440 | 109,776 | -4,711 | 0.01% | 1,255,871 |
| 2019-08-13 | 2019-08-09 | 11.292 | 114,487 | -18,846 | 0.01% | 1,292,757 |
| 2019-08-09 | 2019-08-07 | 10.719 | 133,333 | +28,269 | 0.01% | 1,429,151 |
| 2019-08-08 | 2019-08-06 | 11.058 | 105,064 | +28,268 | 0.00% | 1,161,825 |
| 2019-08-06 | 2019-08-02 | 11.780 | 76,796 | +1,885 | 0.00% | 904,650 |
| 2019-08-05 | 2019-08-01 | 12.884 | 74,911 | -62,191 | 0.00% | 965,124 |
| 2019-08-02 | 2019-07-31 | 13.181 | 137,102 | +22,615 | 0.01% | 1,807,109 |
| 2019-08-01 | 2019-07-30 | 12.226 | 114,487 | -2,827 | 0.01% | 1,399,676 |
| 2019-07-30 | 2019-07-26 | 12.268 | 117,314 | -17,904 | 0.01% | 1,439,218 |
| 2019-07-26 | 2019-07-24 | 12.162 | 135,218 | -7,067 | 0.01% | 1,644,516 |
| 2019-07-19 | 2019-07-17 | 11.950 | 142,285 | +17,904 | 0.01% | 1,700,265 |
| 2019-07-18 | 2019-07-16 | 11.822 | 124,381 | +18,845 | 0.01% | 1,470,477 |
| 2019-07-15 | 2019-07-11 | 11.568 | 105,536 | +4,241 | 0.00% | 1,220,804 |
| 2019-07-12 | 2019-07-10 | 11.355 | 101,295 | +4,711 | 0.00% | 1,150,246 |
| 2019-07-11 | 2019-07-09 | 11.440 | 96,584 | -37,691 | 0.00% | 1,104,951 |
| 2019-07-10 | 2019-07-08 | 11.737 | 134,275 | +1,884 | 0.01% | 1,576,047 |
| 2019-07-09 | 2019-07-05 | 11.950 | 132,391 | +37,692 | 0.01% | 1,582,034 |
| 2019-07-05 | 2019-07-03 | 12.120 | 94,699 | -943 | 0.00% | 1,147,706 |
| 2019-07-04 | 2019-07-02 | 12.650 | 95,642 | -4,240 | 0.00% | 1,209,884 |
| 2019-07-02 | 2019-06-27 | 11.928 | 99,882 | -942 | 0.00% | 1,191,441 |
| 2019-06-27 | 2019-06-25 | 11.377 | 100,824 | +942 | 0.00% | 1,147,038 |
| 2019-06-24 | 2019-06-20 | 12.013 | 99,882 | -37,691 | 0.00% | 1,199,921 |
| 2019-06-21 | 2019-06-19 | 12.374 | 137,573 | -942 | 0.01% | 1,702,357 |
| 2019-06-14 | 2019-06-12 | 11.462 | 138,515 | +4,711 | 0.01% | 1,587,594 |
| 2019-06-13 | 2019-06-11 | 11.822 | 133,804 | +4,240 | 0.01% | 1,581,879 |
| 2019-06-12 | 2019-06-10 | 11.829 | 129,564 | -18,845 | 0.01% | 1,532,649 |
| 2019-06-11 | 2019-06-06 | 11.158 | 148,409 | +3,016 | 0.01% | 1,655,897 |
| 2019-06-04 | 2019-05-31 | 11.179 | 145,393 | +18,462 | 0.01% | 1,625,395 |
| 2019-05-31 | 2019-05-29 | 11.396 | 126,931 | +36,926 | 0.01% | 1,446,503 |
| 2019-05-23 | 2019-05-21 | 11.808 | 90,005 | -18,463 | 0.00% | 1,062,745 |
| 2019-05-22 | 2019-05-20 | 11.439 | 108,468 | +18,463 | 0.01% | 1,240,799 |
| 2019-05-21 | 2019-05-17 | 12.349 | 90,005 | +10,154 | 0.00% | 1,111,494 |
| 2019-05-16 | 2019-05-14 | 13.563 | 79,851 | +4,616 | 0.00% | 1,082,980 |
| 2019-05-10 | 2019-05-08 | 14.342 | 75,235 | +1,846 | 0.00% | 1,079,055 |
| 2019-05-06 | 2019-05-02 | 15.751 | 73,389 | -9,231 | 0.00% | 1,155,929 |
| 2019-04-29 | 2019-04-25 | 14.516 | 82,620 | -24,925 | 0.00% | 1,199,294 |
| 2019-04-24 | 2019-04-18 | 14.776 | 107,545 | -6,462 | 0.01% | 1,589,060 |
| 2019-04-18 | 2019-04-16 | 13.368 | 114,007 | -1,846 | 0.01% | 1,523,991 |
| 2019-04-17 | 2019-04-15 | 12.783 | 115,853 | -5,539 | 0.01% | 1,480,898 |
| 2019-04-16 | 2019-04-12 | 12.804 | 121,392 | -923 | 0.01% | 1,554,330 |
| 2019-04-15 | 2019-04-11 | 12.371 | 122,315 | -23,078 | 0.01% | 1,513,149 |
| 2019-04-12 | 2019-04-10 | 12.978 | 145,393 | -10,616 | 0.01% | 1,886,844 |
| 2019-04-11 | 2019-04-09 | 12.393 | 156,009 | -31,849 | 0.01% | 1,933,354 |
| 2019-04-10 | 2019-04-08 | 11.461 | 187,858 | +1,847 | 0.01% | 2,153,035 |
| 2019-04-09 | 2019-04-04 | 11.093 | 186,011 | +1,846 | 0.01% | 2,063,357 |
| 2019-04-04 | 2019-04-02 | 11.244 | 184,165 | -923 | 0.01% | 2,070,810 |
| 2019-03-27 | 2019-03-25 | 10.627 | 185,088 | +461 | 0.01% | 1,966,903 |
| 2019-03-26 | 2019-03-22 | 10.746 | 184,627 | +27,694 | 0.01% | 1,984,005 |
| 2019-03-25 | 2019-03-21 | 10.627 | 156,933 | +10,616 | 0.01% | 1,667,704 |
| 2019-03-22 | 2019-03-20 | 10.659 | 146,317 | +9,232 | 0.01% | 1,559,645 |
| 2019-03-21 | 2019-03-19 | 10.779 | 137,085 | +18,462 | 0.01% | 1,477,572 |
| 2019-03-20 | 2019-03-18 | 10.735 | 118,623 | +462 | 0.01% | 1,273,440 |
| 2019-03-19 | 2019-03-15 | 10.768 | 118,161 | -5,077 | 0.01% | 1,272,320 |
| 2019-03-18 | 2019-03-14 | 10.681 | 123,238 | -21,232 | 0.01% | 1,316,307 |
| 2019-03-08 | 2019-03-06 | 11.699 | 144,470 | +3,231 | 0.01% | 1,690,197 |
| 2019-03-07 | 2019-03-05 | 11.374 | 141,239 | -7,847 | 0.01% | 1,606,496 |
| 2019-03-05 | 2019-03-01 | 11.418 | 149,086 | +4,616 | 0.01% | 1,702,210 |
| 2019-03-04 | 2019-02-28 | 10.876 | 144,470 | +9,693 | 0.01% | 1,571,257 |
| 2019-03-01 | 2019-02-27 | 11.266 | 134,777 | +1,846 | 0.01% | 1,518,395 |
| 2019-02-28 | 2019-02-26 | 12.501 | 132,931 | -5,539 | 0.01% | 1,661,758 |
| 2019-02-27 | 2019-02-25 | 13.129 | 138,470 | +923 | 0.01% | 1,818,001 |
| 2019-02-26 | 2019-02-22 | 12.869 | 137,547 | +12,924 | 0.01% | 1,770,123 |
| 2019-02-25 | 2019-02-21 | 11.591 | 124,623 | +9,231 | 0.01% | 1,444,501 |
| 2019-02-15 | 2019-02-13 | 11.808 | 115,392 | -18,462 | 0.01% | 1,362,505 |
| 2019-01-29 | 2019-01-25 | 10.410 | 133,854 | -55,388 | 0.01% | 1,393,447 |
| 2019-01-28 | 2019-01-24 | 9.966 | 189,242 | -27,694 | 0.01% | 1,885,998 |
| 2019-01-24 | 2019-01-22 | 9.890 | 216,936 | +83,082 | 0.01% | 2,145,548 |
| 2019-01-23 | 2019-01-21 | 10.053 | 133,854 | -36,926 | 0.01% | 1,345,597 |
| 2019-01-22 | 2019-01-18 | 10.074 | 170,780 | -46,156 | 0.01% | 1,720,504 |
| 2019-01-16 | 2019-01-14 | 9.695 | 216,936 | +101,544 | 0.01% | 2,103,248 |
| 2019-01-14 | 2019-01-10 | 10.324 | 115,392 | -44,310 | 0.01% | 1,191,254 |
| 2019-01-10 | 2019-01-08 | 9.706 | 159,702 | +44,310 | 0.01% | 1,550,080 |
| 2019-01-04 | 2019-01-02 | 10.183 | 115,392 | -2,769 | 0.01% | 1,175,004 |
| 2019-01-02 | 2018-12-27 | 10.194 | 118,161 | +2,769 | 0.01% | 1,204,480 |
| 2018-11-07 | 2018-11-05 | 12.046 | 115,392 | -4,615 | 0.01% | 1,390,005 |
| 2018-11-06 | 2018-11-02 | 11.916 | 120,007 | -2,770 | 0.01% | 1,429,997 |
| 2018-11-05 | 2018-11-01 | 11.439 | 122,777 | -14,770 | 0.01% | 1,404,484 |
| 2018-11-02 | 2018-10-31 | 9.955 | 137,547 | -1,384 | 0.01% | 1,369,312 |
| 2018-10-25 | 2018-10-23 | 9.858 | 138,931 | +16,154 | 0.01% | 1,369,545 |
| 2018-10-10 | 2018-10-08 | 10.898 | 122,777 | +3,693 | 0.01% | 1,337,984 |
| 2018-10-08 | 2018-10-04 | 11.829 | 119,084 | -3,693 | 0.01% | 1,408,678 |
| 2018-10-04 | 2018-10-02 | 11.439 | 122,777 | +4,616 | 0.01% | 1,404,484 |
| 2018-09-28 | 2018-09-26 | 12.956 | 118,161 | -21,232 | 0.01% | 1,530,880 |
| 2018-09-27 | 2018-09-24 | 13.216 | 139,393 | -4,616 | 0.01% | 1,842,199 |
| 2018-09-26 | 2018-09-21 | 12.869 | 144,009 | -21,232 | 0.01% | 1,853,283 |
| 2018-09-24 | 2018-09-20 | 12.696 | 165,241 | -1,846 | 0.01% | 2,097,883 |
| 2018-09-07 | 2018-09-05 | 9.598 | 167,087 | -6,462 | 0.01% | 1,603,660 |
| 2018-08-29 | 2018-08-27 | 9.782 | 173,549 | -60,004 | 0.01% | 1,697,640 |
| 2018-08-24 | 2018-08-22 | 9.208 | 233,553 | +4,616 | 0.01% | 2,150,504 |
| 2018-08-20 | 2018-08-16 | 8.709 | 228,937 | +4,616 | 0.01% | 1,993,920 |
| 2018-08-17 | 2018-08-15 | 9.013 | 224,321 | -32,310 | 0.01% | 2,021,757 |
| 2018-08-14 | 2018-08-10 | 9.988 | 256,631 | +55,388 | 0.01% | 2,563,161 |
| 2018-07-20 | 2018-07-18 | 11.093 | 201,243 | -9,231 | 0.01% | 2,232,320 |
| 2018-06-22 | 2018-06-20 | 13.035 | 210,474 | +5,122 | 0.01% | 2,743,488 |
| 2018-06-21 | 2018-06-19 | 12.480 | 205,352 | +9,007 | 0.01% | 2,562,723 |
| 2018-06-20 | 2018-06-15 | 13.212 | 196,345 | +11,709 | 0.01% | 2,594,199 |
| 2018-06-19 | 2018-06-14 | 13.390 | 184,636 | +9,006 | 0.01% | 2,472,294 |
| 2018-06-11 | 2018-06-07 | 14.611 | 175,630 | +2,702 | 0.01% | 2,566,203 |
| 2018-06-08 | 2018-06-06 | 14.700 | 172,928 | +1,802 | 0.01% | 2,542,083 |
| 2018-06-07 | 2018-06-05 | 14.678 | 171,126 | -2,702 | 0.01% | 2,511,794 |
| 2018-06-01 | 2018-05-30 | 13.590 | 173,828 | +2,702 | 0.01% | 2,362,314 |
| 2018-05-28 | 2018-05-24 | 14.190 | 171,126 | +9,006 | 0.01% | 2,428,194 |
| 2018-05-17 | 2018-05-15 | 14.900 | 162,120 | -9,006 | 0.01% | 2,415,603 |
| 2018-05-16 | 2018-05-14 | 14.678 | 171,126 | -4,504 | 0.01% | 2,511,794 |
| 2018-05-15 | 2018-05-11 | 13.812 | 175,630 | +3,153 | 0.01% | 2,425,803 |
| 2018-05-11 | 2018-05-09 | 13.279 | 172,477 | -67,550 | 0.01% | 2,290,334 |
| 2018-05-07 | 2018-05-03 | 13.235 | 240,027 | +900 | 0.01% | 3,176,675 |
| 2018-05-03 | 2018-04-30 | 13.390 | 239,127 | -1,801 | 0.01% | 3,201,934 |
| 2018-05-02 | 2018-04-27 | 12.746 | 240,928 | +1,801 | 0.01% | 3,070,900 |
| 2018-04-26 | 2018-04-24 | 13.168 | 239,127 | +9,007 | 0.01% | 3,148,834 |
| 2018-04-23 | 2018-04-19 | 14.456 | 230,120 | +9,007 | 0.01% | 3,326,610 |
| 2018-04-20 | 2018-04-18 | 12.857 | 221,113 | +5,404 | 0.01% | 2,842,885 |
| 2018-04-12 | 2018-04-10 | 15.278 | 215,709 | +23,417 | 0.01% | 3,295,514 |
| 2018-04-10 | 2018-04-06 | 14.012 | 192,292 | +1,801 | 0.01% | 2,694,369 |
| 2018-04-09 | 2018-04-04 | 14.412 | 190,491 | +1,802 | 0.01% | 2,745,274 |
| 2018-03-23 | 2018-03-21 | 19.363 | 188,689 | +67,549 | 0.01% | 3,653,672 |
| 2018-03-16 | 2018-03-14 | 19.097 | 121,140 | +3,603 | 0.01% | 2,313,409 |
| 2018-03-14 | 2018-03-12 | 19.741 | 117,537 | +1,801 | 0.01% | 2,320,293 |
| 2018-03-13 | 2018-03-09 | 19.830 | 115,736 | -6,304 | 0.01% | 2,295,020 |
| 2018-03-09 | 2018-03-07 | 18.986 | 122,040 | +1,801 | 0.01% | 2,317,047 |
| 2018-03-08 | 2018-03-06 | 19.252 | 120,239 | +4,503 | 0.01% | 2,314,893 |
| 2018-03-07 | 2018-03-05 | 18.964 | 115,736 | +2,702 | 0.01% | 2,194,789 |
| 2018-02-14 | 2018-02-12 | 19.208 | 113,034 | -2,702 | 0.01% | 2,171,159 |
| 2018-02-12 | 2018-02-08 | 18.786 | 115,736 | +2,252 | 0.01% | 2,174,229 |
| 2018-02-08 | 2018-02-06 | 18.964 | 113,484 | +2,702 | 0.01% | 2,152,083 |
| 2018-02-06 | 2018-02-02 | 21.273 | 110,782 | -2,702 | 0.01% | 2,356,683 |
| 2018-02-05 | 2018-02-01 | 20.429 | 113,484 | +2,702 | 0.01% | 2,318,403 |
| 2018-02-02 | 2018-01-31 | 21.406 | 110,782 | -2,252 | 0.01% | 2,371,443 |
| 2018-02-01 | 2018-01-30 | 20.318 | 113,034 | -2,251 | 0.01% | 2,296,660 |
| 2018-01-30 | 2018-01-26 | 19.230 | 115,285 | -1,802 | 0.01% | 2,216,957 |
| 2018-01-26 | 2018-01-24 | 19.164 | 117,087 | +4,053 | 0.01% | 2,243,809 |
| 2018-01-22 | 2018-01-18 | 19.208 | 113,034 | -13,509 | 0.01% | 2,171,159 |
| 2018-01-18 | 2018-01-16 | 19.830 | 126,543 | +4,503 | 0.01% | 2,509,320 |
| 2018-01-17 | 2018-01-15 | 19.563 | 122,040 | +2,251 | 0.01% | 2,387,507 |
| 2018-01-04 | 2018-01-02 | 20.807 | 119,789 | -4,052 | 0.01% | 2,492,430 |
| 2018-01-02 | 2017-12-28 | 19.030 | 123,841 | -1,802 | 0.01% | 2,356,740 |
| 2017-12-22 | 2017-12-20 | 16.455 | 125,643 | -23,867 | 0.01% | 2,067,393 |
| 2017-12-14 | 2017-12-12 | 18.653 | 149,510 | +6,755 | 0.01% | 2,788,791 |
| 2017-12-12 | 2017-12-08 | 20.452 | 142,755 | -1,802 | 0.01% | 2,919,560 |
| 2017-12-11 | 2017-12-07 | 19.252 | 144,557 | -3,602 | 0.01% | 2,783,074 |
| 2017-12-08 | 2017-12-06 | 18.853 | 148,159 | +2,702 | 0.01% | 2,793,201 |
| 2017-12-07 | 2017-12-05 | 20.163 | 145,457 | +900 | 0.01% | 2,932,831 |
| 2017-12-05 | 2017-12-01 | 20.030 | 144,557 | +1,802 | 0.01% | 2,895,424 |
| 2017-12-01 | 2017-11-29 | 21.073 | 142,755 | +1,801 | 0.01% | 3,008,320 |
| 2017-11-29 | 2017-11-27 | 20.762 | 140,954 | +7,205 | 0.01% | 2,926,547 |
| 2017-11-28 | 2017-11-24 | 21.517 | 133,749 | +7,206 | 0.01% | 2,877,934 |
| 2017-11-27 | 2017-11-23 | 22.261 | 126,543 | -5,404 | 0.01% | 2,817,014 |
| 2017-11-24 | 2017-11-22 | 22.983 | 131,947 | +6,755 | 0.01% | 3,032,539 |
| 2017-11-23 | 2017-11-21 | 22.483 | 125,192 | +9,006 | 0.01% | 2,814,739 |
| 2017-11-21 | 2017-11-17 | 23.483 | 116,186 | -1,801 | 0.01% | 2,728,354 |
| 2017-11-20 | 2017-11-16 | 23.649 | 117,987 | +1,801 | 0.01% | 2,790,296 |
| 2017-11-17 | 2017-11-15 | 23.427 | 116,186 | +3,603 | 0.01% | 2,721,904 |
| 2017-11-14 | 2017-11-10 | 25.481 | 112,583 | +4,053 | 0.01% | 2,868,745 |
| 2017-11-13 | 2017-11-09 | 24.593 | 108,530 | -1,802 | 0.01% | 2,669,070 |
| 2017-11-07 | 2017-11-03 | 22.650 | 110,332 | +4,504 | 0.01% | 2,499,011 |
| 2017-11-02 | 2017-10-31 | 23.427 | 105,828 | +10,808 | 0.01% | 2,479,246 |
| 2017-11-01 | 2017-10-30 | 24.260 | 95,020 | +1,801 | 0.00% | 2,305,170 |
| 2017-10-31 | 2017-10-27 | 22.539 | 93,219 | +1,801 | 0.00% | 2,101,053 |
| 2017-10-30 | 2017-10-26 | 24.038 | 91,418 | +8,557 | 0.00% | 2,197,486 |
| 2017-10-27 | 2017-10-25 | 25.259 | 82,861 | +1,801 | 0.00% | 2,092,994 |
| 2017-10-26 | 2017-10-24 | 25.537 | 81,060 | +11,709 | 0.00% | 2,070,003 |
| 2017-10-25 | 2017-10-23 | 26.702 | 69,351 | -6,305 | 0.00% | 1,851,844 |
| 2017-10-23 | 2017-10-19 | 26.036 | 75,656 | +4,503 | 0.00% | 1,969,803 |
| 2017-10-19 | 2017-10-17 | 26.814 | 71,153 | +6,305 | 0.00% | 1,907,862 |
| 2017-10-18 | 2017-10-16 | 27.646 | 64,848 | +1,801 | 0.00% | 1,792,802 |
| 2017-10-17 | 2017-10-13 | 28.035 | 63,047 | +1,802 | 0.00% | 1,767,512 |
| 2017-10-16 | 2017-10-12 | 27.924 | 61,245 | +1,801 | 0.00% | 1,710,193 |
| 2017-10-13 | 2017-10-11 | 28.146 | 59,444 | -901 | 0.00% | 1,673,102 |
| 2017-10-12 | 2017-10-10 | 27.757 | 60,345 | -4,503 | 0.00% | 1,675,012 |
| 2017-10-09 | 2017-10-04 | 26.647 | 64,848 | +1,801 | 0.00% | 1,728,002 |
| 2017-10-06 | 2017-10-03 | 26.536 | 63,047 | -9,006 | 0.00% | 1,673,011 |
| 2017-09-28 | 2017-09-26 | 25.259 | 72,053 | -9,908 | 0.00% | 1,819,994 |
| 2017-09-27 | 2017-09-25 | 25.481 | 81,961 | +9,908 | 0.00% | 2,088,461 |
| 2017-09-25 | 2017-09-21 | 27.591 | 72,053 | -15,312 | 0.00% | 1,987,993 |
| 2017-09-20 | 2017-09-18 | 23.483 | 87,365 | +4,504 | 0.00% | 2,051,561 |
| 2017-09-19 | 2017-09-15 | 23.427 | 82,861 | +3,602 | 0.00% | 1,941,195 |
| 2017-09-14 | 2017-09-12 | 23.927 | 79,259 | +901 | 0.00% | 1,896,411 |
| 2017-09-11 | 2017-09-07 | 23.538 | 78,358 | -1,801 | 0.00% | 1,844,402 |
| 2017-09-07 | 2017-09-05 | 23.150 | 80,159 | +1,801 | 0.00% | 1,855,645 |
| 2017-09-06 | 2017-09-04 | 23.427 | 78,358 | +4,503 | 0.00% | 1,835,702 |
| 2017-09-05 | 2017-09-01 | 23.871 | 73,855 | +4,504 | 0.00% | 1,763,010 |
| 2017-09-04 | 2017-08-31 | 23.982 | 69,351 | -901 | 0.00% | 1,663,194 |
| 2017-08-31 | 2017-08-29 | 24.537 | 70,252 | +2,252 | 0.00% | 1,723,802 |
| 2017-08-29 | 2017-08-25 | 24.648 | 68,000 | -9,007 | 0.00% | 1,676,094 |
| 2017-08-25 | 2017-08-22 | 22.983 | 77,007 | +2,252 | 0.00% | 1,769,852 |
| 2017-08-24 | 2017-08-21 | 23.316 | 74,755 | -1,351 | 0.00% | 1,742,995 |
| 2017-08-22 | 2017-08-18 | 22.372 | 76,106 | -4,504 | 0.00% | 1,702,670 |
| 2017-08-21 | 2017-08-17 | 22.317 | 80,610 | +901 | 0.00% | 1,798,960 |
| 2017-08-18 | 2017-08-16 | 22.539 | 79,709 | +4,503 | 0.00% | 1,796,552 |
| 2017-08-17 | 2017-08-15 | 22.261 | 75,206 | -18,013 | 0.00% | 1,674,185 |
| 2017-08-16 | 2017-08-14 | 21.318 | 93,219 | -13,060 | 0.00% | 1,987,203 |
| 2017-08-15 | 2017-08-11 | 20.429 | 106,279 | +31,524 | 0.01% | 2,171,210 |
| 2017-08-14 | 2017-08-10 | 22.095 | 74,755 | -8,106 | 0.00% | 1,651,695 |
| 2017-08-11 | 2017-08-09 | 21.695 | 82,861 | -9,007 | 0.00% | 1,797,675 |
| 2017-08-10 | 2017-08-08 | 21.673 | 91,868 | +4,503 | 0.00% | 1,991,043 |
| 2017-08-09 | 2017-08-07 | 21.606 | 87,365 | -13,960 | 0.00% | 1,887,630 |
| 2017-08-08 | 2017-08-04 | 20.829 | 101,325 | -2,702 | 0.00% | 2,110,503 |
| 2017-08-07 | 2017-08-03 | 20.474 | 104,027 | +5,854 | 0.01% | 2,129,823 |
| 2017-08-04 | 2017-08-02 | 21.007 | 98,173 | +13,510 | 0.00% | 2,062,290 |
| 2017-08-03 | 2017-08-01 | 21.051 | 84,663 | +4,504 | 0.00% | 1,782,249 |
| 2017-08-02 | 2017-07-31 | 21.917 | 80,159 | +1,801 | 0.00% | 1,756,855 |
| 2017-08-01 | 2017-07-28 | 21.828 | 78,358 | -9,007 | 0.00% | 1,710,422 |
| 2017-07-31 | 2017-07-27 | 20.851 | 87,365 | +9,007 | 0.00% | 1,821,669 |
| 2017-07-28 | 2017-07-26 | 21.096 | 78,358 | +4,503 | 0.00% | 1,653,002 |
| 2017-07-27 | 2017-07-25 | 21.651 | 73,855 | +4,504 | 0.00% | 1,599,009 |
| 2017-07-25 | 2017-07-21 | 21.939 | 69,351 | +14,410 | 0.00% | 1,521,515 |
| 2017-07-24 | 2017-07-20 | 22.028 | 54,941 | +4,504 | 0.00% | 1,210,249 |
| 2017-07-21 | 2017-07-19 | 22.761 | 50,437 | +4,503 | 0.00% | 1,147,994 |
| 2017-07-20 | 2017-07-18 | 21.318 | 45,934 | -4,503 | 0.00% | 979,201 |
| 2017-07-19 | 2017-07-17 | 19.541 | 50,437 | +4,503 | 0.00% | 985,595 |
| 2017-07-17 | 2017-07-13 | 20.118 | 45,934 | -4,503 | 0.00% | 924,121 |
| 2017-07-12 | 2017-07-10 | 19.830 | 50,437 | +4,503 | 0.00% | 1,000,155 |
| 2017-07-11 | 2017-07-07 | 19.985 | 45,934 | -9,007 | 0.00% | 918,001 |
| 2017-07-10 | 2017-07-06 | 19.652 | 54,941 | -9,006 | 0.00% | 1,079,708 |
| 2017-07-06 | 2017-07-04 | 18.475 | 63,947 | -2,702 | 0.00% | 1,181,435 |
| 2017-07-05 | 2017-07-03 | 18.564 | 66,649 | -13,510 | 0.00% | 1,237,275 |
| 2017-07-04 | 2017-06-30 | 17.187 | 80,159 | +13,510 | 0.00% | 1,377,716 |
| 2017-06-30 | 2017-06-28 | 17.853 | 66,649 | +20,715 | 0.00% | 1,189,916 |
| 2017-06-23 | 2017-06-21 | 19.785 | 45,934 | -9,007 | 0.00% | 908,821 |
| 2017-06-21 | 2017-06-19 | 19.275 | 54,941 | +4,504 | 0.00% | 1,058,968 |
| 2017-06-16 | 2017-06-14 | 19.008 | 50,437 | +4,503 | 0.00% | 958,715 |
| 2017-06-13 | 2017-06-09 | 19.630 | 45,934 | +209 | 0.00% | 901,695 |
| 2017-06-09 | 2017-06-07 | 17.377 | 45,725 | -4,483 | 0.00% | 794,573 |
| 2017-06-08 | 2017-06-06 | 16.530 | 50,208 | +4,483 | 0.00% | 829,916 |
| 2017-06-01 | 2017-05-29 | 16.619 | 45,725 | -15,690 | 0.00% | 759,894 |
| 2017-05-29 | 2017-05-25 | 16.061 | 61,415 | -8,966 | 0.00% | 986,393 |
| 2017-05-25 | 2017-05-23 | 16.106 | 70,381 | +11,207 | 0.00% | 1,133,536 |
| 2017-05-24 | 2017-05-22 | 16.039 | 59,174 | -8,966 | 0.00% | 949,080 |
| 2017-05-22 | 2017-05-18 | 15.169 | 68,140 | +13,449 | 0.00% | 1,033,603 |
| 2017-05-19 | 2017-05-17 | 15.838 | 54,691 | +8,966 | 0.00% | 866,198 |
| 2017-05-16 | 2017-05-12 | 14.745 | 45,725 | -17,932 | 0.00% | 674,214 |
| 2017-05-15 | 2017-05-11 | 14.790 | 63,657 | +17,932 | 0.00% | 941,461 |
| 2017-05-04 | 2017-04-28 | 13.250 | 45,725 | -11,656 | 0.00% | 605,875 |
| 2017-05-02 | 2017-04-27 | 13.206 | 57,381 | +2,690 | 0.00% | 757,762 |
| 2017-04-28 | 2017-04-26 | 13.563 | 54,691 | -2,690 | 0.00% | 741,758 |
| 2017-04-19 | 2017-04-13 | 13.295 | 57,381 | +2,690 | 0.00% | 762,882 |
| 2017-03-24 | 2017-03-22 | 10.774 | 54,691 | -17,932 | 0.00% | 589,258 |
| 2017-03-16 | 2017-03-14 | 10.161 | 72,623 | +17,932 | 0.00% | 737,913 |
| 2017-02-17 | 2017-02-15 | 8.622 | 54,691 | -4,483 | 0.00% | 471,529 |
| 2017-02-16 | 2017-02-14 | 8.677 | 59,174 | -8,966 | 0.00% | 513,480 |
| 2017-02-14 | 2017-02-10 | 7.952 | 68,140 | +2,690 | 0.00% | 541,882 |
| 2017-02-10 | 2017-02-08 | 8.086 | 65,450 | +897 | 0.00% | 529,250 |
| 2017-02-09 | 2017-02-07 | 7.908 | 64,553 | -13,449 | 0.00% | 510,476 |
| 2017-02-08 | 2017-02-06 | 7.272 | 78,002 | -12,552 | 0.00% | 567,239 |
| 2017-02-01 | 2017-01-25 | 6.926 | 90,554 | +8,966 | 0.00% | 627,209 |
| 2017-01-26 | 2017-01-24 | 7.071 | 81,588 | -13,449 | 0.00% | 576,937 |
| 2017-01-20 | 2017-01-18 | 6.737 | 95,037 | -8,966 | 0.00% | 640,240 |
| 2017-01-17 | 2017-01-13 | 6.224 | 104,003 | +17,932 | 0.01% | 647,281 |
| 2017-01-04 | 2016-12-30 | 6.804 | 86,071 | +3,586 | 0.00% | 585,598 |
| 2016-12-19 | 2016-12-15 | 6.469 | 82,485 | -8,966 | 0.00% | 533,600 |
| 2016-12-16 | 2016-12-14 | 6.748 | 91,451 | +22,415 | 0.00% | 617,102 |
| 2016-12-14 | 2016-12-12 | 6.982 | 69,036 | +8,965 | 0.00% | 482,017 |
| 2016-11-11 | 2016-11-09 | 7.640 | 60,071 | -13,448 | 0.00% | 458,953 |
| 2016-11-02 | 2016-10-31 | 6.826 | 73,519 | +5,379 | 0.00% | 501,838 |
| 2016-10-13 | 2016-10-11 | 7.027 | 68,140 | +13,449 | 0.00% | 478,802 |
| 2016-09-13 | 2016-09-09 | 7.763 | 54,691 | -8,966 | 0.00% | 424,559 |
| 2016-09-08 | 2016-09-06 | 7.204 | 63,657 | +775 | 0.00% | 458,561 |
| 2016-08-30 | 2016-08-26 | 7.317 | 62,882 | +8,856 | 0.00% | 460,078 |
| 2016-08-22 | 2016-08-18 | 7.000 | 54,026 | -13,285 | 0.00% | 378,203 |
| 2016-08-18 | 2016-08-16 | 6.820 | 67,311 | +13,285 | 0.00% | 459,043 |
| 2016-08-12 | 2016-08-10 | 6.820 | 54,026 | -13,285 | 0.00% | 368,443 |
| 2016-08-08 | 2016-08-04 | 6.605 | 67,311 | +13,285 | 0.00% | 444,603 |
| 2016-08-01 | 2016-07-28 | 6.887 | 54,026 | -84,138 | 0.00% | 372,103 |
| 2016-07-25 | 2016-07-21 | 6.775 | 138,164 | -4,428 | 0.01% | 936,002 |
| 2016-07-19 | 2016-07-15 | 6.120 | 142,592 | -4,428 | 0.01% | 872,620 |
| 2016-07-11 | 2016-07-07 | 5.521 | 147,020 | +84,138 | 0.01% | 811,738 |
| 2016-06-14 | 2016-06-10 | 5.239 | 62,882 | -8,857 | 0.00% | 329,439 |
| 2016-05-13 | 2016-05-11 | 4.697 | 71,739 | +8,857 | 0.00% | 336,961 |
| 2016-04-22 | 2016-04-20 | 5.262 | 62,882 | -9,743 | 0.00% | 330,859 |
| 2016-04-20 | 2016-04-18 | 5.431 | 72,625 | +9,743 | 0.00% | 394,423 |
| 2016-04-14 | 2016-04-12 | 5.442 | 62,882 | -5,314 | 0.00% | 342,219 |
| 2016-04-13 | 2016-04-11 | 5.363 | 68,196 | +5,314 | 0.00% | 365,749 |
| 2016-02-25 | 2016-02-23 | 4.505 | 62,882 | +4,428 | 0.00% | 283,289 |
| 2016-02-24 | 2016-02-22 | 4.923 | 58,454 | -4,428 | 0.00% | 287,761 |
| 2015-10-22 | 2015-10-19 | 6.278 | 62,882 | +4,428 | 0.00% | 394,759 |
| 2015-10-14 | 2015-10-12 | 6.266 | 58,454 | -4,428 | 0.00% | 366,301 |
| 2015-10-05 | 2015-09-30 | 5.431 | 62,882 | +4,428 | 0.00% | 341,509 |
| 2015-09-16 | 2015-09-14 | 5.092 | 58,454 | -443 | 0.00% | 297,661 |
| 2015-09-15 | 2015-09-11 | 5.374 | 58,897 | +443 | 0.00% | 316,542 |
| 2015-09-11 | 2015-09-09 | 5.397 | 58,454 | -17,713 | 0.00% | 315,481 |
| 2015-08-28 | 2015-08-26 | 5.194 | 76,167 | +17,713 | 0.00% | 395,599 |
| 2015-08-27 | 2015-08-25 | 5.024 | 58,454 | +4,428 | 0.00% | 293,701 |
| 2015-08-17 | 2015-08-13 | 7.441 | 54,026 | -8,856 | 0.00% | 401,993 |
| 2015-08-03 | 2015-07-30 | 7.283 | 62,882 | +8,856 | 0.00% | 457,948 |
| 2015-07-31 | 2015-07-29 | 7.644 | 54,026 | +8,857 | 0.00% | 412,973 |
| 2015-07-16 | 2015-07-14 | 10.659 | 45,169 | +8,857 | 0.00% | 481,441 |
| 2015-07-07 | 2015-07-03 | 10.647 | 36,312 | +9,742 | 0.00% | 386,627 |
| 2015-05-06 | 2015-05-04 | 14.046 | 26,570 | -886 | 0.00% | 373,201 |
| 2015-04-15 | 2015-04-13 | 13.594 | 27,456 | -7,971 | 0.00% | 373,245 |
| 2015-03-10 | 2015-03-06 | 9.936 | 35,427 | -1,771 | 0.00% | 352,004 |
| 2015-03-05 | 2015-03-03 | 9.462 | 37,198 | +1,771 | 0.00% | 351,961 |
| 2015-03-03 | 2015-02-27 | 9.778 | 35,427 | -4,428 | 0.00% | 346,404 |
| 2015-02-23 | 2015-02-16 | 8.920 | 39,855 | +4,428 | 0.00% | 355,501 |
| 2015-01-09 | 2015-01-07 | 9.281 | 35,427 | -8,856 | 0.00% | 328,804 |
| 2014-12-10 | 2014-12-08 | 9.101 | 44,283 | +8,856 | 0.00% | 402,998 |
| 2014-11-13 | 2014-11-11 | 10.749 | 35,427 | -8,856 | 0.00% | 380,804 |
| 2014-11-04 | 2014-10-31 | 10.422 | 44,283 | +8,856 | 0.00% | 461,497 |
| 2014-09-22 | 2014-09-18 | 9.134 | 35,427 | +8,857 | 0.00% | 323,604 |
| 2014-09-02 | 2014-08-29 | 8.129 | 26,570 | -8,857 | 0.00% | 216,000 |
| 2014-07-29 | 2014-07-25 | 6.831 | 35,427 | -35,426 | 0.00% | 242,003 |
| 2014-07-28 | 2014-07-24 | 6.583 | 70,853 | +35,426 | 0.00% | 466,399 |
| 2014-06-30 | 2014-06-26 | 7.583 | 35,427 | +191 | 0.00% | 268,645 |
| 2014-06-27 | 2014-06-25 | 7.356 | 35,236 | +8,809 | 0.00% | 259,197 |
| 2014-06-03 | 2014-05-29 | 5.903 | 26,427 | -4,405 | 0.00% | 155,998 |
| 2014-04-25 | 2014-04-23 | 5.721 | 30,832 | -6,166 | 0.00% | 176,401 |
| 2014-04-22 | 2014-04-16 | 5.710 | 36,998 | +6,166 | 0.00% | 211,258 |
| 2014-04-14 | 2014-04-10 | 6.051 | 30,832 | +4,405 | 0.00% | 186,551 |
| 2014-04-11 | 2014-04-09 | 6.062 | 26,427 | -88,091 | 0.00% | 160,198 |
| 2014-04-07 | 2014-04-03 | 5.676 | 114,518 | -5,286 | 0.01% | 649,997 |
| 2014-03-17 | 2014-03-13 | 5.165 | 119,804 | -7,047 | 0.01% | 618,800 |
| 2014-03-07 | 2014-03-05 | 5.233 | 126,851 | -8,809 | 0.01% | 663,839 |
| 2014-03-03 | 2014-02-27 | 5.052 | 135,660 | -8,809 | 0.01% | 685,298 |
| 2014-02-27 | 2014-02-25 | 4.904 | 144,469 | -35,237 | 0.01% | 708,478 |
| 2014-02-24 | 2014-02-20 | 4.461 | 179,706 | +8,809 | 0.01% | 801,721 |
| 2014-02-14 | 2014-02-12 | 4.711 | 170,897 | -17,618 | 0.01% | 805,101 |
| 2014-02-12 | 2014-02-10 | 4.677 | 188,515 | +17,618 | 0.01% | 881,680 |
| 2014-02-11 | 2014-02-07 | 4.598 | 170,897 | -17,618 | 0.01% | 785,701 |
| 2014-02-07 | 2014-02-05 | 4.541 | 188,515 | -8,809 | 0.01% | 856,000 |
| 2014-01-28 | 2014-01-24 | 4.325 | 197,324 | +17,618 | 0.01% | 853,440 |
| 2014-01-20 | 2014-01-16 | 4.336 | 179,706 | +8,809 | 0.01% | 779,281 |
| 2014-01-15 | 2014-01-13 | 4.405 | 170,897 | +35,237 | 0.01% | 752,721 |
| 2014-01-03 | 2013-12-31 | 5.120 | 135,660 | -44,046 | 0.01% | 694,538 |
| 2014-01-02 | 2013-12-27 | 4.983 | 179,706 | +44,046 | 0.01% | 895,561 |
| 2013-12-23 | 2013-12-19 | 5.018 | 135,660 | +7,047 | 0.01% | 680,678 |
| 2013-12-20 | 2013-12-18 | 5.211 | 128,613 | -7,047 | 0.01% | 670,140 |
| 2013-12-11 | 2013-12-09 | 5.142 | 135,660 | -15,857 | 0.01% | 697,618 |
| 2013-12-10 | 2013-12-06 | 5.211 | 151,517 | -35,236 | 0.01% | 789,481 |
| 2013-12-09 | 2013-12-05 | 5.108 | 186,753 | -10,571 | 0.01% | 953,999 |
| 2013-11-27 | 2013-11-25 | 4.075 | 197,324 | -44,046 | 0.01% | 804,160 |
| 2013-11-22 | 2013-11-20 | 4.109 | 241,370 | +44,046 | 0.01% | 991,881 |
| 2013-09-13 | 2013-09-11 | 4.223 | 197,324 | -17,618 | 0.01% | 833,280 |
| 2013-08-29 | 2013-08-27 | 4.132 | 214,942 | +17,618 | 0.01% | 888,159 |
| 2013-08-22 | 2013-08-20 | 4.405 | 197,324 | +42,284 | 0.01% | 869,120 |
| 2013-07-22 | 2013-07-18 | 4.938 | 155,040 | +5,285 | 0.01% | 765,598 |
| 2013-07-19 | 2013-07-17 | 4.915 | 149,755 | -17,618 | 0.01% | 736,100 |
| 2013-06-25 | 2013-06-21 | 4.359 | 167,373 | -7,928 | 0.01% | 729,599 |
| 2013-06-10 | 2013-06-06 | 5.301 | 175,301 | +26,427 | 0.01% | 929,328 |
| 2013-05-28 | 2013-05-24 | 5.199 | 148,874 | -12,773 | 0.01% | 774,020 |
| 2013-05-13 | 2013-05-09 | 4.859 | 161,647 | -8,809 | 0.01% | 785,379 |
| 2013-04-25 | 2013-04-23 | 3.474 | 170,456 | -92,496 | 0.01% | 592,109 |
| 2013-04-16 | 2013-04-12 | 3.008 | 262,952 | -26,427 | 0.01% | 791,025 |
| 2013-03-25 | 2013-03-21 | 2.736 | 289,379 | +26,427 | 0.01% | 791,684 |
| 2012-06-12 | 2012-06-08 | 2.392 | 262,952 | +8,338 | 0.01% | 628,882 |
| 2012-01-27 | 2012-01-20 | 3.072 | 254,614 | +42,649 | 0.01% | 782,071 |
| 2011-10-27 | 2011-10-25 | 3.294 | 211,965 | -42,649 | 0.01% | 698,285 |
| 2011-10-25 | 2011-10-21 | 2.614 | 254,614 | -25,589 | 0.01% | 665,656 |
| 2011-09-15 | 2011-09-12 | 2.544 | 280,203 | +25,589 | 0.01% | 712,845 |
| 2011-07-06 | 2011-07-04 | 3.951 | 254,614 | +7,677 | 0.01% | 1,005,946 |
| 2011-06-03 | 2011-06-01 | 4.490 | 246,937 | +42,649 | 0.01% | 1,108,785 |
| 2011-04-28 | 2011-04-26 | 5.205 | 204,288 | +17,059 | 0.01% | 1,063,380 |
| 2011-03-16 | 2011-03-14 | 5.803 | 187,229 | -8,529 | 0.01% | 1,086,528 |
| 2011-01-25 | 2011-01-21 | 6.073 | 195,758 | -8,530 | 0.01% | 1,188,808 |
| 2011-01-19 | 2011-01-17 | 5.874 | 204,288 | -51,179 | 0.01% | 1,199,895 |
| 2011-01-18 | 2011-01-14 | 5.405 | 255,467 | -8,529 | 0.01% | 1,380,697 |
| 2010-12-17 | 2010-12-15 | 4.748 | 263,996 | +181,257 | 0.01% | 1,253,473 |
| 2010-12-03 | 2010-12-01 | 4.478 | 82,739 | +42,649 | 0.00% | 370,541 |
| 2010-11-08 | 2010-11-04 | 4.947 | 40,090 | +8,530 | 0.00% | 198,340 |
| 2010-11-01 | 2010-10-28 | 4.854 | 31,560 | +8,530 | 0.00% | 153,179 |
| 2010-10-08 | 2010-10-06 | 5.346 | 23,030 | +8,529 | 0.00% | 123,118 |
| 2010-08-27 | 2010-08-25 | 4.760 | 14,501 | +14,501 | 0.00% | 69,022 |
| 2008-08-12 | 2008-08-08 | 3.906 | 0 | -41,985 | ||
| 2008-08-11 | 2008-08-07 | 3.942 | 41,985 | +41,985 | 0.00% | 165,502 |
| 2008-08-01 | 2008-07-30 | 4.573 | 0 | -10,076 | ||
| 2008-07-31 | 2008-07-29 | 4.549 | 10,076 | +10,076 | 0.00% | 45,839 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy