History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 41.420 0 +0
2025-10-13 2025-10-09 43.440 0 +0
2025-10-10 2025-10-08 42.240 0 +0
2025-10-09 2025-10-06 42.500 0 +0
2025-10-08 2025-10-03 43.380 0 +0
2025-10-06 2025-10-02 44.080 0 +0
2025-10-03 2025-09-30 41.340 0 +0
2025-10-02 2025-09-29 39.800 0 +0
2025-09-30 2025-09-26 39.500 0 +0
2025-09-29 2025-09-25 41.520 0 +0
2025-09-26 2025-09-24 41.680 0 +0
2025-09-25 2025-09-23 41.660 0 +0
2025-09-24 2025-09-22 43.000 0 +0
2025-09-23 2025-09-19 41.500 0 +0
2025-09-22 2025-09-18 41.320 0 +0
2025-09-19 2025-09-17 42.120 0 +0
2025-09-18 2025-09-16 41.400 0 +0
2025-09-17 2025-09-15 41.440 0 +0
2025-09-16 2025-09-12 42.540 0 +0
2025-09-15 2025-09-11 42.400 0 +0
2025-09-12 2025-09-10 41.860 0 +0
2025-09-11 2025-09-09 42.120 0 +0
2025-09-10 2025-09-08 42.960 0 +0
2025-09-09 2025-09-05 42.240 0 +0
2025-09-08 2025-09-04 41.180 0 +0
2025-09-05 2025-09-03 41.100 0 +0
2025-09-04 2025-09-02 43.260 0 +0
2025-09-03 2025-09-01 44.100 0 +0
2025-09-02 2025-08-29 41.180 0 +0
2025-09-01 2025-08-28 38.380 0 +0
2025-08-29 2025-08-27 38.660 0 +0
2025-08-28 2025-08-26 39.860 0 +0
2025-08-27 2025-08-25 39.180 0 +0
2025-08-26 2025-08-22 39.500 0 +0
2025-08-25 2025-08-21 37.220 0 +0
2025-08-22 2025-08-20 38.040 0 +0
2025-08-21 2025-08-19 37.540 0 +0
2025-08-20 2025-08-18 39.380 0 +0
2025-08-19 2025-08-15 40.320 0 +0
2025-08-18 2025-08-14 38.800 0 +0
2025-08-15 2025-08-13 40.860 0 +0
2025-08-14 2025-08-12 39.640 0 +0
2025-08-13 2025-08-11 38.680 0 +0
2025-08-12 2025-08-08 36.440 0 +0
2025-08-11 2025-08-07 36.980 0 +0
2025-08-08 2025-08-06 37.800 0 +0
2025-08-07 2025-08-05 35.420 0 +0
2025-08-06 2025-08-04 32.880 0 +0
2025-08-05 2025-08-01 32.600 0 +0
2025-08-04 2025-07-31 32.900 0 +0
2025-08-01 2025-07-30 33.250 0 +0
2025-07-31 2025-07-29 34.800 0 +0
2025-07-30 2025-07-28 34.400 0 +0
2025-07-29 2025-07-25 34.400 0 +0
2025-07-28 2025-07-24 35.000 0 +0
2025-07-25 2025-07-23 33.650 0 +0
2025-07-24 2025-07-22 33.450 0 +0
2025-07-23 2025-07-21 33.400 0 +0
2025-07-22 2025-07-18 33.600 0 +0
2025-07-21 2025-07-17 33.500 0 +0
2025-07-18 2025-07-16 33.250 0 +0
2025-07-17 2025-07-15 33.700 0 +0
2025-07-16 2025-07-14 33.250 0 +0
2025-07-15 2025-07-11 33.400 0 +0
2025-07-14 2025-07-10 33.950 0 +0
2025-07-11 2025-07-09 32.150 0 +0
2025-07-10 2025-07-08 32.700 0 +0
2025-07-09 2025-07-07 31.650 0 +0
2025-07-08 2025-07-04 32.200 0 +0
2025-07-07 2025-07-03 32.450 0 +0
2025-07-04 2025-07-02 31.900 0 +0
2025-07-03 2025-06-30 31.800 0 +0
2025-07-02 2025-06-27 31.450 0 +0
2025-06-30 2025-06-26 31.350 0 +0
2025-06-27 2025-06-25 31.850 0 +0
2025-06-26 2025-06-24 31.600 0 +0
2025-06-25 2025-06-23 30.750 0 +0
2025-06-24 2025-06-20 30.100 0 +0
2025-06-23 2025-06-19 29.700 0 +0
2025-06-20 2025-06-18 30.450 0 +0
2025-06-19 2025-06-17 31.350 0 +0
2025-06-18 2025-06-16 30.900 0 +0
2025-06-17 2025-06-13 30.950 0 +0
2025-06-16 2025-06-12 31.650 0 +0
2025-06-13 2025-06-11 32.500 0 +0
2025-06-12 2025-06-10 31.950 0 +0
2025-06-11 2025-06-09 33.332 0 +0
2025-06-10 2025-06-06 32.669 0 +0
2025-06-09 2025-06-05 33.026 0 +0
2025-06-06 2025-06-04 32.058 0 +0
2025-06-05 2025-06-03 32.058 0 +0
2025-06-04 2025-06-02 31.650 0 +0
2025-06-03 2025-05-30 31.752 0 +0
2025-06-02 2025-05-29 33.790 0 +0
2025-05-30 2025-05-28 32.618 0 +0
2025-05-29 2025-05-27 33.026 0 +0
2025-05-28 2025-05-26 33.128 0 +0
2025-05-27 2025-05-23 34.351 0 +0
2025-05-26 2025-05-22 34.504 0 +0
2025-05-23 2025-05-21 35.625 0 +0
2025-05-22 2025-05-20 34.912 0 +0
2025-05-21 2025-05-19 34.963 0 +0
2025-05-20 2025-05-16 35.319 0 +0
2025-05-19 2025-05-15 35.625 0 +0
2025-05-16 2025-05-14 36.441 0 +0
2025-05-15 2025-05-13 35.931 0 +0
2025-05-14 2025-05-12 38.683 0 +0
2025-05-13 2025-05-09 33.994 0 +0
2025-05-12 2025-05-08 34.402 0 +0
2025-05-09 2025-05-07 34.300 0 +0
2025-05-08 2025-05-06 33.841 0 +0
2025-05-07 2025-05-02 34.249 0 +0
2025-05-06 2025-04-30 32.924 0 +0
2025-05-02 2025-04-29 32.618 0 +0
2025-04-30 2025-04-28 32.414 0 +0
2025-04-29 2025-04-25 35.421 0 +0
2025-04-28 2025-04-24 34.657 0 +0
2025-04-25 2025-04-23 35.523 0 +0
2025-04-24 2025-04-22 33.587 0 +0
2025-04-23 2025-04-17 32.669 0 +0
2025-04-22 2025-04-16 32.363 0 +0
2025-04-17 2025-04-15 33.841 0 +0
2025-04-16 2025-04-14 34.606 0 +0
2025-04-15 2025-04-11 33.587 0 +0
2025-04-14 2025-04-10 31.650 0 +0
2025-04-11 2025-04-09 29.662 0 +0
2025-04-10 2025-04-08 29.203 0 +0
2025-04-09 2025-04-07 29.356 0 +0
2025-04-08 2025-04-03 37.817 0 +0
2025-04-07 2025-04-02 41.435 0 +0
2025-04-03 2025-04-01 40.620 0 +0
2025-04-02 2025-03-31 41.079 0 +0
2025-04-01 2025-03-28 42.353 0 +0
2025-03-31 2025-03-27 42.149 0 +0
2025-03-28 2025-03-26 41.996 0 +0
2025-03-27 2025-03-25 43.270 0 +0
2025-03-26 2025-03-24 47.857 0 +0
2025-03-25 2025-03-21 48.163 0 +0
2025-03-24 2025-03-20 49.743 0 +0
2025-03-21 2025-03-19 51.272 0 +0
2025-03-20 2025-03-18 53.361 0 +0
2025-03-19 2025-03-17 51.425 0 +0
2025-03-18 2025-03-14 51.119 0 +0
2025-03-17 2025-03-13 50.049 0 +0
2025-03-14 2025-03-12 50.966 0 +0
2025-03-13 2025-03-11 50.660 0 +0
2025-03-12 2025-03-10 50.405 0 +0
2025-03-11 2025-03-07 50.915 0 +0
2025-03-10 2025-03-06 51.527 0 +0
2025-03-07 2025-03-05 52.138 0 +0
2025-03-06 2025-03-04 49.284 0 +0
2025-03-05 2025-03-03 49.284 0 +0
2025-03-04 2025-02-28 51.068 0 +0
2025-03-03 2025-02-27 57.082 0 +0
2025-02-28 2025-02-26 56.725 0 +0
2025-02-27 2025-02-25 56.929 0 +0
2025-02-26 2025-02-24 58.509 0 +0
2025-02-25 2025-02-21 59.324 0 +0
2025-02-24 2025-02-20 57.337 0 +0
2025-02-21 2025-02-19 58.407 0 +0
2025-02-20 2025-02-18 56.878 0 +0
2025-02-19 2025-02-17 56.980 0 +0
2025-02-18 2025-02-14 59.987 0 +0
2025-02-17 2025-02-13 57.082 0 +0
2025-02-14 2025-02-12 61.771 0 +0
2025-02-13 2025-02-11 56.164 0 +0
2025-02-12 2025-02-10 55.298 0 +0
2025-02-11 2025-02-07 54.788 0 +0
2025-02-10 2025-02-06 54.788 0 +0
2025-02-07 2025-02-05 45.818 0 +0
2025-02-06 2025-02-04 44.646 0 +0
2025-02-05 2025-02-03 43.117 0 +0
2025-02-04 2025-01-28 43.117 0 +0
2025-02-03 2025-01-24 43.474 0 +0
2025-01-27 2025-01-23 41.180 0 +0
2025-01-24 2025-01-22 42.557 0 +0
2025-01-23 2025-01-21 41.894 0 +0
2025-01-22 2025-01-20 39.957 0 +0
2025-01-21 2025-01-17 38.836 0 +0
2025-01-20 2025-01-16 38.683 0 +0
2025-01-17 2025-01-15 38.428 0 +0
2025-01-16 2025-01-14 39.346 0 +0
2025-01-15 2025-01-13 37.970 0 +0
2025-01-14 2025-01-10 39.855 0 +0
2025-01-13 2025-01-09 41.435 0 +0
2025-01-10 2025-01-08 41.231 0 +0
2025-01-09 2025-01-07 42.607 0 +0
2025-01-08 2025-01-06 41.588 0 +0
2025-01-07 2025-01-03 41.945 0 +0
2025-01-06 2025-01-02 40.824 0 +0
2025-01-03 2024-12-31 42.862 0 +0
2025-01-02 2024-12-27 44.187 0 +0
2024-12-30 2024-12-24 42.557 0 +0
2024-12-27 2024-12-20 39.906 0 +0
2024-12-23 2024-12-19 39.906 0 +0
2024-12-20 2024-12-18 40.416 0 +0
2024-12-19 2024-12-17 40.620 0 +0
2024-12-18 2024-12-16 41.079 0 +0
2024-12-17 2024-12-13 42.607 0 +0
2024-12-16 2024-12-12 42.506 0 +0
2024-12-13 2024-12-11 42.557 0 +0
2024-12-12 2024-12-10 42.149 0 +0
2024-12-11 2024-12-09 43.780 0 +0
2024-12-10 2024-12-06 40.059 0 +0
2024-12-09 2024-12-05 40.314 0 +0
2024-12-06 2024-12-04 38.326 0 +0
2024-12-05 2024-12-03 38.989 0 +0
2024-12-04 2024-12-02 39.193 0 +0
2024-12-03 2024-11-29 35.217 0 +0
2024-12-02 2024-11-28 34.810 0 +0
2024-11-29 2024-11-27 34.810 0 +0
2024-11-28 2024-11-26 34.300 0 +0
2024-11-27 2024-11-25 35.014 0 +0
2024-11-26 2024-11-22 34.861 0 +0
2024-11-25 2024-11-21 33.434 0 +0
2024-11-22 2024-11-20 31.854 0 +0
2024-11-21 2024-11-19 30.834 0 +0
2024-11-20 2024-11-18 29.000 0 +0
2024-11-19 2024-11-15 28.949 0 +0
2024-11-18 2024-11-14 28.847 0 +0
2024-11-15 2024-11-13 30.172 0 +0
2024-11-14 2024-11-12 29.866 0 +0
2024-11-13 2024-11-11 31.446 0 +0
2024-11-12 2024-11-08 31.038 0 +0
2024-11-11 2024-11-07 31.803 0 +0
2024-11-08 2024-11-06 33.688 0 +0
2024-11-07 2024-11-05 34.963 0 +0
2024-11-06 2024-11-04 32.975 0 +0
2024-11-05 2024-11-01 33.179 0 +0
2024-11-04 2024-10-31 34.147 0 +0
2024-11-01 2024-10-30 35.217 0 +0
2024-10-31 2024-10-29 35.523 0 +0
2024-10-30 2024-10-28 34.453 0 +0
2024-10-29 2024-10-25 34.963 0 +0
2024-10-28 2024-10-24 33.587 0 +0
2024-10-25 2024-10-23 35.014 0 +0
2024-10-24 2024-10-22 34.045 0 +0
2024-10-23 2024-10-21 35.166 0 +0
2024-10-22 2024-10-18 36.237 0 +0
2024-10-21 2024-10-17 32.261 0 +0
2024-10-18 2024-10-16 32.873 0 +0
2024-10-17 2024-10-15 33.026 0 +0
2024-10-16 2024-10-14 34.504 0 +0
2024-10-15 2024-10-10 33.637 0 +0
2024-10-14 2024-10-09 31.599 0 +0
2024-10-10 2024-10-08 31.701 0 +0
2024-10-09 2024-10-07 36.746 0 +0
2024-10-08 2024-10-04 34.708 0 +0
2024-10-07 2024-10-03 32.822 0 +0
2024-10-04 2024-10-02 35.065 0 +0
2024-10-03 2024-09-30 33.179 0 +0
2024-10-02 2024-09-27 32.618 0 +0
2024-09-30 2024-09-26 31.395 0 +0
2024-09-27 2024-09-25 29.152 0 +0
2024-09-26 2024-09-24 29.305 0 +0
2024-09-25 2024-09-23 27.471 0 +0
2024-09-24 2024-09-20 27.267 0 +0
2024-09-23 2024-09-19 26.451 0 +0
2024-09-20 2024-09-17 26.298 0 +0
2024-09-19 2024-09-16 26.044 0 +0
2024-09-17 2024-09-13 26.095 0 +0
2024-09-16 2024-09-12 25.840 0 +0
2024-09-13 2024-09-11 26.044 0 +0
2024-09-12 2024-09-10 26.553 0 +0
2024-09-11 2024-09-09 26.706 0 +0
2024-09-10 2024-09-05 27.624 0 +0
2024-09-09 2024-09-04 27.725 0 +0
2024-09-05 2024-09-03 27.827 0 +0
2024-09-04 2024-09-02 28.031 0 +0
2024-09-03 2024-08-30 29.254 0 +0
2024-09-02 2024-08-29 28.184 0 +0
2024-08-30 2024-08-28 30.070 0 +0
2024-08-29 2024-08-27 30.834 0 +0
2024-08-28 2024-08-26 30.936 0 +0
2024-08-27 2024-08-23 30.732 0 +0
2024-08-26 2024-08-22 30.885 0 +0
2024-08-23 2024-08-21 30.529 0 +0
2024-08-22 2024-08-20 30.274 0 +0
2024-08-21 2024-08-19 30.681 0 +0
2024-08-20 2024-08-16 30.478 0 +0
2024-08-19 2024-08-15 30.019 0 +0
2024-08-16 2024-08-14 29.713 0 +0
2024-08-15 2024-08-13 29.917 0 +0
2024-08-14 2024-08-12 29.713 0 +0
2024-08-13 2024-08-09 29.713 0 +0
2024-08-12 2024-08-08 28.847 0 +0
2024-08-09 2024-08-07 28.847 0 +0
2024-08-08 2024-08-06 28.184 0 +0
2024-08-07 2024-08-05 28.235 0 +0
2024-08-06 2024-08-02 29.866 0 +0
2024-08-05 2024-08-01 30.885 0 +0
2024-08-02 2024-07-31 30.987 0 +0
2024-08-01 2024-07-30 30.223 0 +0
2024-07-31 2024-07-29 31.089 0 +0
2024-07-30 2024-07-26 31.344 0 +0
2024-07-29 2024-07-25 31.140 0 +0
2024-07-26 2024-07-24 32.210 0 +0
2024-07-25 2024-07-23 32.771 0 +0
2024-07-24 2024-07-22 34.402 0 +0
2024-07-23 2024-07-19 34.351 0 +0
2024-07-22 2024-07-18 35.116 0 +0
2024-07-19 2024-07-17 35.727 0 +0
2024-07-18 2024-07-16 38.377 0 +0
2024-07-17 2024-07-15 36.899 0 +0
2024-07-16 2024-07-12 37.613 0 +0
2024-07-15 2024-07-11 37.868 0 +0
2024-07-12 2024-07-10 37.103 0 +0
2024-07-11 2024-07-09 37.409 0 +0
2024-07-10 2024-07-08 35.166 0 +0
2024-07-09 2024-07-05 37.205 0 +0
2024-07-08 2024-07-04 38.072 0 +0
2024-07-05 2024-07-03 38.072 0 +0
2024-07-04 2024-07-02 38.326 0 +0
2024-07-03 2024-06-28 39.753 0 +0
2024-07-02 2024-06-27 38.479 0 +0
2024-06-28 2024-06-26 38.581 0 +0
2024-06-27 2024-06-25 38.173 0 +0
2024-06-26 2024-06-24 39.193 0 +0
2024-06-25 2024-06-21 39.651 0 +0
2024-06-24 2024-06-20 40.263 0 +0
2024-06-21 2024-06-19 40.773 0 +0
2024-06-20 2024-06-18 40.518 0 +0
2024-06-19 2024-06-17 40.314 0 +0
2024-06-18 2024-06-14 37.919 0 +0
2024-06-17 2024-06-13 38.224 0 +0
2024-06-14 2024-06-12 36.797 0 +0
2024-06-13 2024-06-11 35.421 0 +0
2024-06-12 2024-06-07 36.850 0 +0
2024-06-11 2024-06-06 38.923 0 +0
2024-06-07 2024-06-05 38.094 0 +0
2024-06-06 2024-06-04 37.886 0 +0
2024-06-05 2024-06-03 37.575 0 +0
2024-06-04 2024-05-31 35.036 0 +0
2024-06-03 2024-05-30 36.021 0 +0
2024-05-31 2024-05-29 35.451 0 +0
2024-05-30 2024-05-28 36.021 0 +0
2024-05-29 2024-05-27 35.243 0 +0
2024-05-28 2024-05-24 34.207 0 +0
2024-05-27 2024-05-23 34.103 0 +0
2024-05-24 2024-05-22 35.295 0 +0
2024-05-23 2024-05-21 34.673 0 +0
2024-05-22 2024-05-20 35.606 0 +0
2024-05-21 2024-05-17 35.036 0 +0
2024-05-20 2024-05-16 35.088 0 +0
2024-05-17 2024-05-14 35.088 0 +0
2024-05-16 2024-05-13 36.176 0 +0
2024-05-14 2024-05-10 34.310 0 +0
2024-05-13 2024-05-09 33.170 0 +0
2024-05-10 2024-05-08 30.371 0 +0
2024-05-09 2024-05-07 30.786 0 +0
2024-05-08 2024-05-06 29.749 0 +0
2024-05-07 2024-05-03 28.609 0 +0
2024-05-06 2024-05-02 28.091 0 +0
2024-05-03 2024-04-30 27.573 0 +0
2024-05-02 2024-04-29 27.780 0 +0
2024-04-30 2024-04-26 25.966 0 +0
2024-04-29 2024-04-25 25.189 0 +0
2024-04-26 2024-04-24 25.240 0 +0
2024-04-25 2024-04-23 24.929 0 +0
2024-04-24 2024-04-22 24.618 0 +0
2024-04-23 2024-04-19 24.463 0 +0
2024-04-22 2024-04-18 25.551 0 +0
2024-04-19 2024-04-17 25.603 0 +0
2024-04-18 2024-04-16 25.655 0 +0
2024-04-17 2024-04-15 26.692 0 +0
2024-04-16 2024-04-12 27.780 0 +0
2024-04-15 2024-04-11 28.557 0 +0
2024-04-12 2024-04-10 28.972 0 +0
2024-04-11 2024-04-09 27.780 0 +0
2024-04-10 2024-04-08 27.676 0 +0
2024-04-09 2024-04-05 27.987 0 +0
2024-04-08 2024-04-03 28.557 0 +0
2024-04-05 2024-04-02 29.905 0 +0
2024-04-03 2024-03-28 29.905 0 +0
2024-04-02 2024-03-27 29.749 0 +0
2024-03-28 2024-03-26 29.387 0 +0
2024-03-27 2024-03-25 30.579 0 +0
2024-03-26 2024-03-22 31.823 0 +0
2024-03-25 2024-03-21 31.719 0 +0
2024-03-22 2024-03-20 30.630 0 +0
2024-03-21 2024-03-19 30.579 0 +0
2024-03-20 2024-03-18 31.563 0 +0
2024-03-19 2024-03-15 30.579 0 +0
2024-03-18 2024-03-14 31.408 0 +0
2024-03-15 2024-03-13 32.911 0 +0
2024-03-14 2024-03-12 31.874 0 +0
2024-03-13 2024-03-11 31.097 0 +0
2024-03-12 2024-03-08 30.838 0 +0
2024-03-11 2024-03-07 29.698 0 +0
2024-03-08 2024-03-06 30.734 0 +0
2024-03-07 2024-03-05 31.097 0 +0
2024-03-06 2024-03-04 32.134 0 +0
2024-03-05 2024-03-01 32.030 0 +0
2024-03-04 2024-02-29 30.682 0 +0
2024-03-01 2024-02-28 29.749 0 +0
2024-02-29 2024-02-27 30.941 0 +0
2024-02-28 2024-02-26 30.786 0 +0
2024-02-27 2024-02-23 29.905 0 +0
2024-02-26 2024-02-22 31.097 0 +0
2024-02-23 2024-02-21 30.890 0 +0
2024-02-22 2024-02-20 30.164 0 +0
2024-02-21 2024-02-19 30.579 0 +0
2024-02-20 2024-02-16 32.030 0 +0
2024-02-19 2024-02-15 30.423 0 +0
2024-02-16 2024-02-14 30.060 0 +0
2024-02-15 2024-02-09 29.749 0 +0
2024-02-14 2024-02-07 29.542 0 +0
2024-02-08 2024-02-06 29.542 0 +0
2024-02-07 2024-02-05 27.313 0 +0
2024-02-06 2024-02-02 27.832 0 +0
2024-02-05 2024-02-01 28.298 0 +0
2024-02-02 2024-01-31 27.728 0 +0
2024-02-01 2024-01-30 28.713 0 +0
2024-01-31 2024-01-29 30.112 0 +0
2024-01-30 2024-01-26 28.920 0 +0
2024-01-29 2024-01-25 31.356 0 +0
2024-01-26 2024-01-24 31.201 0 +0
2024-01-25 2024-01-23 30.630 0 +0
2024-01-24 2024-01-22 29.698 0 +0
2024-01-23 2024-01-19 31.563 0 +0
2024-01-22 2024-01-18 32.134 0 +0
2024-01-19 2024-01-17 31.874 0 +0
2024-01-18 2024-01-16 33.585 0 +0
2024-01-17 2024-01-15 33.377 0 +0
2024-01-16 2024-01-12 36.228 0 +0
2024-01-15 2024-01-11 36.176 0 +0
2024-01-12 2024-01-10 35.761 0 +0
2024-01-11 2024-01-09 35.502 0 +0
2024-01-10 2024-01-08 35.399 0 +0
2024-01-09 2024-01-05 36.021 0 +0
2024-01-08 2024-01-04 36.798 0 +0
2024-01-05 2024-01-03 36.591 0 +0
2024-01-04 2024-01-02 37.161 0 +0
2024-01-03 2023-12-29 37.938 0 +0
2024-01-02 2023-12-28 36.954 0 +0
2023-12-29 2023-12-27 35.969 0 +0
2023-12-28 2023-12-22 35.243 0 +0
2023-12-27 2023-12-21 34.518 0 +0
2023-12-22 2023-12-20 34.051 0 +0
2023-12-21 2023-12-19 33.999 0 +0
2023-12-20 2023-12-18 33.896 0 +0
2023-12-19 2023-12-15 35.036 0 +0
2023-12-18 2023-12-14 34.880 0 +0
2023-12-15 2023-12-13 33.688 0 +0
2023-12-14 2023-12-12 33.170 0 +0
2023-12-13 2023-12-11 32.393 0 +0
2023-12-12 2023-12-08 32.496 0 +0
2023-12-11 2023-12-07 33.481 0 +0
2023-12-08 2023-12-06 33.896 0 +0
2023-12-07 2023-12-05 33.377 0 +0
2023-12-06 2023-12-04 34.051 0 +0
2023-12-05 2023-12-01 34.984 0 +0
2023-12-04 2023-11-30 36.954 0 +0
2023-12-01 2023-11-29 36.539 0 +0
2023-11-30 2023-11-28 38.249 0 +0
2023-11-29 2023-11-27 37.886 0 +0
2023-11-28 2023-11-24 38.094 0 +0
2023-11-27 2023-11-23 38.975 0 +0
2023-11-24 2023-11-22 37.627 0 +0
2023-11-23 2023-11-21 38.301 0 +0
2023-11-22 2023-11-20 39.182 0 +0
2023-11-21 2023-11-17 39.908 0 +0
2023-11-20 2023-11-16 39.079 0 +0
2023-11-17 2023-11-15 39.493 0 +0
2023-11-16 2023-11-14 38.405 0 +0
2023-11-15 2023-11-13 38.560 0 +0
2023-11-14 2023-11-10 36.176 0 +0
2023-11-13 2023-11-09 36.746 0 +0
2023-11-10 2023-11-08 37.057 0 +0
2023-11-09 2023-11-07 36.694 0 +0
2023-11-08 2023-11-06 37.731 0 +0
2023-11-07 2023-11-03 37.265 0 +0
2023-11-06 2023-11-02 35.191 0 +0
2023-11-03 2023-11-01 33.533 0 +0
2023-11-02 2023-10-31 33.792 0 +0
2023-11-01 2023-10-30 37.627 0 +0
2023-10-31 2023-10-27 37.109 0 +0
2023-10-30 2023-10-26 36.954 0 +0
2023-10-27 2023-10-25 37.524 0 +0
2023-10-26 2023-10-24 37.213 0 +0
2023-10-25 2023-10-20 36.954 0 +0
2023-10-24 2023-10-19 39.027 0 +0
2023-10-20 2023-10-18 40.737 0 +0
2023-10-19 2023-10-17 39.804 0 +0
2023-10-18 2023-10-16 40.167 0 +0
2023-10-17 2023-10-13 41.411 0 +0
2023-10-16 2023-10-12 41.203 0 +0
2023-10-13 2023-10-11 40.115 0 +0
2023-10-12 2023-10-10 39.856 0 +0
2023-10-11 2023-10-09 39.079 0 +0
2023-10-10 2023-10-06 37.627 0 +0
2023-10-09 2023-10-05 36.539 0 +0
2023-10-06 2023-10-04 36.902 0 +0
2023-10-05 2023-10-03 37.316 0 +0
2023-10-04 2023-09-29 37.005 0 +0
2023-10-03 2023-09-28 36.643 0 -482
2023-06-13 2023-06-09 24.962 482 +3 0.00% 12,032
2023-02-10 2023-02-08 27.782 479 -478 0.00% 13,308
2023-02-09 2023-02-07 28.148 957 -479 0.00% 26,937
2023-01-27 2023-01-20 28.148 1,436 -1,915 0.00% 40,420
2023-01-26 2023-01-19 27.155 3,351 -479 0.00% 90,998
2023-01-20 2023-01-18 27.364 3,830 -479 0.00% 104,805
2023-01-17 2023-01-13 26.790 4,309 -957 0.00% 115,438
2023-01-16 2023-01-12 26.581 5,266 -957 0.00% 139,975
2023-01-13 2023-01-11 26.163 6,223 -1,437 0.00% 162,814
2023-01-12 2023-01-10 26.424 7,660 -478 0.00% 202,410
2023-01-10 2023-01-06 25.537 8,138 +478 0.00% 207,816
2023-01-06 2023-01-04 25.641 7,660 -478 0.00% 196,410
2023-01-04 2022-12-30 26.215 8,138 -479 0.00% 213,341
2022-12-29 2022-12-23 25.223 8,617 +957 0.00% 217,348
2022-12-22 2022-12-20 27.469 7,660 -478 0.00% 210,411
2022-12-21 2022-12-19 28.043 8,138 +478 0.00% 228,216
2022-12-14 2022-12-12 28.148 7,660 -478 0.00% 215,611
2022-12-13 2022-12-09 28.461 8,138 +957 0.00% 231,615
2022-12-05 2022-12-01 26.268 7,181 -479 0.00% 188,628
2022-11-29 2022-11-25 24.074 7,660 +479 0.00% 184,409
2022-11-22 2022-11-18 24.074 7,181 -479 0.00% 172,878
2022-11-17 2022-11-15 25.798 7,660 -1,436 0.00% 197,610
2022-11-15 2022-11-11 25.641 9,096 +479 0.00% 233,230
2022-11-11 2022-11-09 23.761 8,617 +479 0.00% 204,749
2022-11-10 2022-11-08 24.440 8,138 -479 0.00% 198,892
2022-11-08 2022-11-04 25.380 8,617 -958 0.00% 218,698
2022-11-07 2022-11-03 24.022 9,575 +958 0.00% 230,012
2022-11-02 2022-10-31 23.813 8,617 -479 0.00% 205,199
2022-10-31 2022-10-27 21.985 9,096 -957 0.00% 199,980
2022-10-27 2022-10-25 20.868 10,053 -479 0.00% 209,785
2022-10-25 2022-10-21 20.889 10,532 +479 0.00% 220,001
2022-10-24 2022-10-20 20.941 10,053 +957 0.00% 210,520
2022-10-20 2022-10-18 21.045 9,096 -479 0.00% 191,429
2022-10-12 2022-10-10 17.818 9,575 +479 0.00% 170,609
2022-10-07 2022-10-05 21.463 9,096 -479 0.00% 195,230
2022-10-06 2022-10-03 19.594 9,575 +479 0.00% 187,610
2022-10-05 2022-09-30 19.803 9,096 +479 0.00% 180,124
2022-09-16 2022-09-14 25.067 8,617 -1,436 0.00% 215,998
2022-09-14 2022-09-09 24.701 10,053 +1,915 0.00% 248,319
2022-09-13 2022-09-08 25.014 8,138 -479 0.00% 203,567
2022-09-09 2022-09-07 25.432 8,617 -1,436 0.00% 219,148
2022-09-02 2022-08-31 21.829 10,053 -1,915 0.00% 219,445
2022-08-24 2022-08-22 21.515 11,968 +479 0.00% 257,497
2022-08-08 2022-08-04 22.873 11,489 +1,436 0.00% 262,791
2022-08-03 2022-08-01 21.620 10,053 +478 0.00% 217,345
2022-08-02 2022-07-29 21.045 9,575 -957 0.00% 201,510
2022-07-26 2022-07-22 21.515 10,532 -479 0.00% 226,601
2022-07-21 2022-07-19 21.829 11,011 +479 0.00% 240,357
2022-07-05 2022-06-30 25.850 10,532 +479 0.00% 272,251
2022-06-30 2022-06-28 27.155 10,053 -5,266 0.00% 272,994
2022-06-29 2022-06-27 24.231 15,319 -1,436 0.00% 371,195
2022-06-28 2022-06-24 21.098 16,755 -1,915 0.00% 353,492
2022-06-24 2022-06-22 19.907 18,670 -2,394 0.00% 371,664
2022-06-22 2022-06-20 20.847 21,064 +5,266 0.00% 439,122
2022-06-21 2022-06-17 20.283 15,798 -4,787 0.00% 320,431
2022-06-20 2022-06-16 20.743 20,585 +5,266 0.00% 426,986
2022-06-17 2022-06-15 20.262 15,319 -1,915 0.00% 310,396
2022-06-16 2022-06-14 19.761 17,234 -1,915 0.00% 340,558
2022-06-15 2022-06-13 20.513 19,149 +957 0.00% 392,799
2022-06-14 2022-06-10 21.643 18,192 +479 0.00% 393,724
2022-06-13 2022-06-09 19.310 17,713 -1,323 0.00% 342,044
2022-06-10 2022-06-08 20.130 19,036 -1,904 0.00% 383,191
2022-06-09 2022-06-07 19.163 20,940 +3,331 0.00% 401,278
2022-06-08 2022-06-06 19.878 17,609 -2,379 0.00% 350,026
2022-05-31 2022-05-27 16.831 19,988 +476 0.00% 336,415
2022-05-24 2022-05-20 16.873 19,512 +2,379 0.00% 329,224
2022-05-03 2022-04-28 15.780 17,133 +476 0.00% 270,363
2022-04-04 2022-03-31 16.600 16,657 +476 0.00% 276,502
2022-03-28 2022-03-24 19.205 16,181 -476 0.00% 310,760
2022-03-24 2022-03-22 20.340 16,657 +476 0.00% 338,802
2022-03-11 2022-03-09 19.436 16,181 -1,428 0.00% 314,500
2022-02-28 2022-02-24 23.008 17,609 +1,904 0.00% 405,156
2022-02-22 2022-02-18 25.320 15,705 -476 0.00% 397,648
2022-02-14 2022-02-10 25.057 16,181 -476 0.00% 405,450
2022-02-11 2022-02-09 24.847 16,657 +476 0.00% 413,878
2022-02-07 2022-01-31 24.532 16,181 -476 0.00% 396,950
2022-01-19 2022-01-17 27.263 16,657 +476 0.00% 454,128
2022-01-12 2022-01-10 28.524 16,181 -2,380 0.00% 461,550
2022-01-10 2022-01-06 26.581 18,561 +476 0.00% 493,362
2021-12-30 2021-12-28 28.629 18,085 +476 0.00% 517,761
2021-12-29 2021-12-24 28.997 17,609 -2,379 0.00% 510,608
2021-12-28 2021-12-22 29.627 19,988 +2,379 0.00% 592,192
2021-12-17 2021-12-15 30.258 17,609 +1,904 0.00% 532,808
2021-12-15 2021-12-13 32.149 15,705 -476 0.00% 504,898
2021-12-13 2021-12-09 33.462 16,181 +1,428 0.00% 541,450
2021-12-09 2021-12-07 30.415 14,753 -476 0.00% 448,717
2021-12-08 2021-12-06 29.155 15,229 -3,332 0.00% 443,995
2021-12-03 2021-12-01 31.203 18,561 -2,379 0.00% 579,164
2021-12-02 2021-11-30 30.415 20,940 +7,614 0.00% 636,897
2021-12-01 2021-11-29 33.462 13,326 +1,904 0.00% 445,916
2021-11-30 2021-11-26 34.198 11,422 -1,428 0.00% 390,604
2021-11-29 2021-11-25 35.826 12,850 -1,427 0.00% 460,364
2021-11-26 2021-11-24 33.515 14,277 +476 0.00% 478,489
2021-11-25 2021-11-23 34.198 13,801 -1,428 0.00% 471,960
2021-11-24 2021-11-22 31.729 15,229 +952 0.00% 483,195
2021-11-22 2021-11-18 30.415 14,277 -476 0.00% 434,240
2021-11-19 2021-11-17 31.413 14,753 -476 0.00% 463,442
2021-11-18 2021-11-16 31.518 15,229 -1,428 0.00% 479,995
2021-11-17 2021-11-15 31.203 16,657 +952 0.00% 519,753
2021-11-16 2021-11-12 31.781 15,705 -3,331 0.00% 499,123
2021-11-15 2021-11-11 28.997 19,036 -952 0.00% 551,987
2021-11-09 2021-11-05 26.055 19,988 -1,428 0.00% 520,793
2021-11-04 2021-11-02 25.477 21,416 -5,711 0.00% 545,625
2021-11-03 2021-11-01 25.688 27,127 -5,711 0.00% 696,826
2021-11-02 2021-10-29 24.322 32,838 +12,374 0.00% 798,678
2021-10-29 2021-10-27 27.369 20,464 -4,759 0.00% 560,070
2021-10-26 2021-10-22 28.787 25,223 +4,759 0.00% 726,091
2021-10-25 2021-10-21 26.948 20,464 +1,428 0.00% 551,470
2021-10-22 2021-10-20 28.262 19,036 +1,427 0.00% 537,987
2021-10-21 2021-10-19 28.734 17,609 -1,903 0.00% 505,983
2021-10-20 2021-10-18 26.108 19,512 +2,379 0.00% 509,415
2021-10-11 2021-10-07 29.155 17,133 -952 0.00% 499,506
2021-10-07 2021-10-05 28.262 18,085 -1,903 0.00% 511,110
2021-10-04 2021-09-29 29.680 19,988 -952 0.00% 593,242
2021-09-30 2021-09-28 29.837 20,940 +952 0.00% 624,797
2021-09-29 2021-09-27 29.312 19,988 +1,427 0.00% 585,892
2021-09-27 2021-09-23 31.046 18,561 +6,187 0.00% 576,239
2021-09-24 2021-09-21 32.096 12,374 +1,428 0.00% 397,160
2021-09-20 2021-09-16 32.201 10,946 +476 0.00% 352,476
2021-09-17 2021-09-15 32.884 10,470 +2,380 0.00% 344,298
2021-09-16 2021-09-14 34.933 8,090 +2,379 0.00% 282,608
2021-09-14 2021-09-10 36.666 5,711 +952 0.00% 209,402
2021-09-13 2021-09-09 36.246 4,759 +2,379 0.00% 172,496
2021-09-09 2021-09-07 37.927 2,380 -475 0.00% 90,267
2021-09-07 2021-09-03 36.246 2,855 +475 0.00% 103,483
2021-08-26 2021-08-24 37.192 2,380 -475 0.00% 88,516
2021-08-24 2021-08-20 35.563 2,855 -952 0.00% 101,533
2021-08-18 2021-08-16 41.027 3,807 -2,856 0.00% 156,188
2021-08-09 2021-08-05 42.813 6,663 -476 0.00% 285,260
2021-08-06 2021-08-04 44.021 7,139 +476 0.00% 314,265
2021-08-05 2021-08-03 41.499 6,663 +476 0.00% 276,510
2021-08-04 2021-08-02 41.920 6,187 +952 0.00% 259,356
2021-07-26 2021-07-22 45.019 5,235 +3,807 0.00% 235,674
2021-06-22 2021-06-18 55.578 1,428 -476 0.00% 79,365
2021-06-18 2021-06-16 50.955 1,904 +476 0.00% 97,018
2021-06-15 2021-06-10 52.741 1,428 -2,379 0.00% 75,314
2021-06-11 2021-06-09 54.574 3,807 +2,379 0.00% 207,762
2021-06-10 2021-06-08 54.045 1,428 +8 0.00% 77,177
2021-06-07 2021-06-03 52.038 1,420 -946 0.00% 73,894
2021-05-28 2021-05-26 52.830 2,366 -946 0.00% 124,997
2021-05-12 2021-05-10 41.736 3,312 -1,420 0.00% 138,230
2021-05-10 2021-05-06 44.378 4,732 +473 0.00% 209,994
2021-05-05 2021-05-03 44.113 4,259 -473 0.00% 187,879
2021-05-04 2021-04-30 43.691 4,732 +473 0.00% 206,745
2021-05-03 2021-04-29 45.170 4,259 +947 0.00% 192,379
2021-04-28 2021-04-26 49.872 3,312 -474 0.00% 165,176
2021-04-14 2021-04-12 46.755 3,786 +474 0.00% 177,014
2021-04-08 2021-04-01 53.781 3,312 +1,419 0.00% 178,124
2021-03-15 2021-03-11 47.600 1,893 -4,259 0.00% 90,107
2021-03-02 2021-02-26 45.698 6,152 +3,313 0.00% 281,136
2021-03-01 2021-02-25 46.966 2,839 +946 0.00% 133,337
2021-02-24 2021-02-22 48.868 1,893 +473 0.00% 92,507
2021-02-09 2021-02-05 56.529 1,420 -473 0.00% 80,271
2021-02-08 2021-02-04 56.529 1,893 +473 0.00% 107,008
2021-01-29 2021-01-27 61.759 1,420 -946 0.00% 87,697
2021-01-22 2021-01-20 57.796 2,366 +946 0.00% 136,746
2021-01-13 2021-01-11 40.944 1,420 +474 0.00% 58,140
2020-12-23 2020-12-21 44.166 946 -947 0.00% 41,781
2020-12-22 2020-12-18 45.328 1,893 +473 0.00% 85,807
2020-12-18 2020-12-16 44.325 1,420 -473 0.00% 62,941
2020-12-14 2020-12-10 39.411 1,893 +473 0.00% 74,606
2020-12-10 2020-12-08 41.049 1,420 +474 0.00% 58,290
2020-12-02 2020-11-30 40.521 946 -947 0.00% 38,333
2020-11-30 2020-11-26 40.098 1,893 +473 0.00% 75,906
2020-11-26 2020-11-24 40.310 1,420 -946 0.00% 57,240
2020-11-23 2020-11-19 37.245 2,366 +473 0.00% 88,123
2020-11-12 2020-11-10 37.140 1,893 +947 0.00% 70,306
2020-11-10 2020-11-06 38.249 946 +473 0.00% 36,184
2020-11-09 2020-11-05 39.623 473 -947 0.00% 18,742
2020-11-05 2020-11-03 35.872 1,420 +947 0.00% 50,938
2020-11-04 2020-11-02 36.453 473 +473 0.00% 17,242
2015-05-22 2015-05-20 15.265 0 -2,657
2015-04-15 2015-04-13 13.594 2,657 +2,657 0.00% 36,120
2014-11-12 2014-11-10 10.467 0 -1,771
2014-11-04 2014-10-31 10.422 1,771 +1,771 0.00% 18,457
2013-07-17 2013-07-15 5.188 0 -3,524
2013-07-09 2013-07-05 4.961 3,524 +3,524 0.00% 17,482
2013-06-11 2013-06-07 5.267 0 -8,809
2013-06-05 2013-06-03 5.324 8,809 +8,809 0.00% 46,899
2011-03-15 2011-03-11 6.214 0 -1,706
2011-02-28 2011-02-24 5.616 1,706 -2,559 0.00% 9,580
2011-02-25 2011-02-23 5.932 4,265 +1,706 0.00% 25,301
2011-02-23 2011-02-21 6.061 2,559 +2,559 0.00% 15,510
2011-02-16 2011-02-14 6.085 0 -2,559
2011-02-15 2011-02-11 6.003 2,559 +2,559 0.00% 15,360
2011-01-19 2011-01-17 5.874 0 -4,265
2011-01-13 2011-01-11 5.369 4,265 +4,265 0.00% 22,901
2010-12-14 2010-12-10 4.736 0 -8,530
2010-12-09 2010-12-07 4.842 8,530 +8,530 0.00% 41,301
2010-10-12 2010-10-08 5.276 0 -8,530
2010-08-20 2010-08-18 4.924 8,530 +8,530 0.00% 42,001
2010-01-14 2010-01-12 8.456 0 -5,038
2010-01-11 2010-01-07 8.372 5,038 +3,359 0.00% 42,179
2010-01-07 2010-01-05 8.503 1,679 +1,679 0.00% 14,277
2009-11-03 2009-10-30 8.718 0 -50,381
2009-11-02 2009-10-29 8.587 50,381 +16,793 0.00% 432,597
2009-10-30 2009-10-28 9.706 33,588 +25,191 0.00% 326,004
2009-10-29 2009-10-27 9.218 8,397 +8,397 0.00% 77,401
2009-07-09 2009-07-07 6.074 0 -420
2008-11-05 2008-11-03 2.846 420 -8,397 0.00% 1,195
2008-10-31 2008-10-29 2.680 8,817 +8,397 0.00% 23,626
2008-10-23 2008-10-21 3.049 420 -8,397 0.00% 1,280
2008-10-21 2008-10-17 2.989 8,817 -8,397 0.00% 26,356
2008-10-20 2008-10-16 3.096 17,214 +8,397 0.00% 53,301
2008-10-17 2008-10-15 3.442 8,817 +8,397 0.00% 30,346
2008-10-06 2008-10-02 5.359 420 -2,519 0.00% 2,251
2008-05-30 2008-05-28 8.436 2,939 +72 0.00% 24,793
2008-05-05 2008-04-30 10.524 2,867 +2,457 0.00% 30,171
2008-01-03 2007-12-31 18.435 410 +410 0.00% 7,558
2007-12-28 2007-12-24 15.846 0 -819
2007-12-27 2007-12-20 13.429 819 0.00% 10,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top