History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 6,000 | +0 | 0.00% | 248,520 |
| 2025-10-13 | 2025-10-09 | 43.440 | 6,000 | +0 | 0.00% | 260,640 |
| 2025-10-10 | 2025-10-08 | 42.240 | 6,000 | +0 | 0.00% | 253,440 |
| 2025-10-09 | 2025-10-06 | 42.500 | 6,000 | +0 | 0.00% | 255,000 |
| 2025-10-08 | 2025-10-03 | 43.380 | 6,000 | +0 | 0.00% | 260,280 |
| 2025-10-06 | 2025-10-02 | 44.080 | 6,000 | -2,000 | 0.00% | 264,480 |
| 2025-10-02 | 2025-09-29 | 39.800 | 8,000 | -7,000 | 0.00% | 318,400 |
| 2025-09-30 | 2025-09-26 | 39.500 | 15,000 | +2,000 | 0.00% | 592,500 |
| 2025-09-29 | 2025-09-25 | 41.520 | 13,000 | -1,000 | 0.00% | 539,760 |
| 2025-09-26 | 2025-09-24 | 41.680 | 14,000 | +5,000 | 0.00% | 583,520 |
| 2025-09-25 | 2025-09-23 | 41.660 | 9,000 | +1,000 | 0.00% | 374,940 |
| 2025-09-23 | 2025-09-19 | 41.500 | 8,000 | -5,000 | 0.00% | 332,000 |
| 2025-09-22 | 2025-09-18 | 41.320 | 13,000 | +2,000 | 0.00% | 537,160 |
| 2025-09-17 | 2025-09-15 | 41.440 | 11,000 | +5,500 | 0.00% | 455,840 |
| 2025-09-16 | 2025-09-12 | 42.540 | 5,500 | -9,500 | 0.00% | 233,970 |
| 2025-09-12 | 2025-09-10 | 41.860 | 15,000 | +1,000 | 0.00% | 627,900 |
| 2025-09-11 | 2025-09-09 | 42.120 | 14,000 | +8,000 | 0.00% | 589,680 |
| 2025-09-10 | 2025-09-08 | 42.960 | 6,000 | +1,000 | 0.00% | 257,760 |
| 2025-09-08 | 2025-09-04 | 41.180 | 5,000 | -500 | 0.00% | 205,900 |
| 2025-09-05 | 2025-09-03 | 41.100 | 5,500 | +500 | 0.00% | 226,050 |
| 2025-08-28 | 2025-08-26 | 39.860 | 5,000 | -1,000 | 0.00% | 199,300 |
| 2025-08-13 | 2025-08-11 | 38.680 | 6,000 | -500 | 0.00% | 232,080 |
| 2025-08-12 | 2025-08-08 | 36.440 | 6,500 | +500 | 0.00% | 236,860 |
| 2025-08-08 | 2025-08-06 | 37.800 | 6,000 | -2,000 | 0.00% | 226,800 |
| 2025-08-07 | 2025-08-05 | 35.420 | 8,000 | -500 | 0.00% | 283,360 |
| 2025-07-14 | 2025-07-10 | 33.950 | 8,500 | -500 | 0.00% | 288,575 |
| 2025-07-10 | 2025-07-08 | 32.700 | 9,000 | +500 | 0.00% | 294,300 |
| 2025-06-10 | 2025-06-06 | 32.669 | 8,500 | +161 | 0.00% | 277,688 |
| 2025-06-04 | 2025-06-02 | 31.650 | 8,339 | -981 | 0.00% | 263,928 |
| 2025-06-03 | 2025-05-30 | 31.752 | 9,320 | +1,472 | 0.00% | 295,926 |
| 2025-05-27 | 2025-05-23 | 34.351 | 7,848 | +981 | 0.00% | 269,587 |
| 2025-05-26 | 2025-05-22 | 34.504 | 6,867 | +981 | 0.00% | 236,938 |
| 2025-05-23 | 2025-05-21 | 35.625 | 5,886 | +981 | 0.00% | 209,690 |
| 2025-05-16 | 2025-05-14 | 36.441 | 4,905 | -981 | 0.00% | 178,741 |
| 2025-05-06 | 2025-04-30 | 32.924 | 5,886 | -981 | 0.00% | 193,791 |
| 2025-04-30 | 2025-04-28 | 32.414 | 6,867 | +981 | 0.00% | 222,589 |
| 2025-04-14 | 2025-04-10 | 31.650 | 5,886 | -491 | 0.00% | 186,291 |
| 2025-04-11 | 2025-04-09 | 29.662 | 6,377 | +491 | 0.00% | 189,156 |
| 2025-04-09 | 2025-04-07 | 29.356 | 5,886 | +981 | 0.00% | 172,792 |
| 2025-04-08 | 2025-04-03 | 37.817 | 4,905 | +981 | 0.00% | 185,491 |
| 2025-02-14 | 2025-02-12 | 61.771 | 3,924 | -1,962 | 0.00% | 242,388 |
| 2024-12-05 | 2024-12-03 | 38.989 | 5,886 | -3,924 | 0.00% | 229,489 |
| 2024-11-26 | 2024-11-22 | 34.861 | 9,810 | -1,963 | 0.00% | 341,983 |
| 2024-11-22 | 2024-11-20 | 31.854 | 11,773 | -490 | 0.00% | 375,014 |
| 2024-11-14 | 2024-11-12 | 29.866 | 12,263 | +490 | 0.00% | 366,247 |
| 2024-11-04 | 2024-10-31 | 34.147 | 11,773 | +1,963 | 0.00% | 402,014 |
| 2024-10-15 | 2024-10-10 | 33.637 | 9,810 | -1,963 | 0.00% | 329,984 |
| 2024-10-10 | 2024-10-08 | 31.701 | 11,773 | -981 | 0.00% | 373,213 |
| 2024-09-27 | 2024-09-25 | 29.152 | 12,754 | -2,943 | 0.00% | 371,811 |
| 2024-09-26 | 2024-09-24 | 29.305 | 15,697 | -981 | 0.00% | 460,007 |
| 2024-09-25 | 2024-09-23 | 27.471 | 16,678 | +2,943 | 0.00% | 458,155 |
| 2024-09-23 | 2024-09-19 | 26.451 | 13,735 | -981 | 0.00% | 363,309 |
| 2024-09-04 | 2024-09-02 | 28.031 | 14,716 | +981 | 0.00% | 412,508 |
| 2024-08-30 | 2024-08-28 | 30.070 | 13,735 | -981 | 0.00% | 413,010 |
| 2024-08-28 | 2024-08-26 | 30.936 | 14,716 | -5,886 | 0.00% | 455,259 |
| 2024-08-27 | 2024-08-23 | 30.732 | 20,602 | +981 | 0.00% | 633,150 |
| 2024-08-26 | 2024-08-22 | 30.885 | 19,621 | -981 | 0.00% | 606,001 |
| 2024-08-21 | 2024-08-19 | 30.681 | 20,602 | +5,886 | 0.00% | 632,100 |
| 2024-08-20 | 2024-08-16 | 30.478 | 14,716 | -490 | 0.00% | 448,509 |
| 2024-08-16 | 2024-08-14 | 29.713 | 15,206 | +981 | 0.00% | 451,818 |
| 2024-08-15 | 2024-08-13 | 29.917 | 14,225 | -981 | 0.00% | 425,569 |
| 2024-08-08 | 2024-08-06 | 28.184 | 15,206 | +490 | 0.00% | 428,568 |
| 2024-07-31 | 2024-07-29 | 31.089 | 14,716 | +1,962 | 0.00% | 457,509 |
| 2024-07-23 | 2024-07-19 | 34.351 | 12,754 | +981 | 0.00% | 438,113 |
| 2024-07-22 | 2024-07-18 | 35.116 | 11,773 | -6,867 | 0.00% | 413,415 |
| 2024-07-19 | 2024-07-17 | 35.727 | 18,640 | -3,434 | 0.00% | 665,953 |
| 2024-07-18 | 2024-07-16 | 38.377 | 22,074 | -9,810 | 0.00% | 847,141 |
| 2024-07-17 | 2024-07-15 | 36.899 | 31,884 | +3,924 | 0.00% | 1,176,498 |
| 2024-07-16 | 2024-07-12 | 37.613 | 27,960 | +1,962 | 0.00% | 1,051,655 |
| 2024-07-15 | 2024-07-11 | 37.868 | 25,998 | +2,943 | 0.00% | 984,484 |
| 2024-07-12 | 2024-07-10 | 37.103 | 23,055 | +981 | 0.00% | 855,414 |
| 2024-07-10 | 2024-07-08 | 35.166 | 22,074 | -3,924 | 0.00% | 776,265 |
| 2024-07-09 | 2024-07-05 | 37.205 | 25,998 | -7,848 | 0.00% | 967,258 |
| 2024-07-08 | 2024-07-04 | 38.072 | 33,846 | +1,962 | 0.00% | 1,288,569 |
| 2024-07-04 | 2024-07-02 | 38.326 | 31,884 | +4,905 | 0.00% | 1,221,998 |
| 2024-07-03 | 2024-06-28 | 39.753 | 26,979 | +14,225 | 0.00% | 1,072,507 |
| 2024-07-02 | 2024-06-27 | 38.479 | 12,754 | +2,944 | 0.00% | 490,764 |
| 2024-06-11 | 2024-06-06 | 38.923 | 9,810 | +163 | 0.00% | 381,835 |
| 2024-05-22 | 2024-05-20 | 35.606 | 9,647 | -965 | 0.00% | 343,491 |
| 2024-05-08 | 2024-05-06 | 29.749 | 10,612 | -5,306 | 0.00% | 315,701 |
| 2024-04-08 | 2024-04-03 | 28.557 | 15,918 | +4,824 | 0.00% | 454,576 |
| 2024-04-05 | 2024-04-02 | 29.905 | 11,094 | -2,895 | 0.00% | 331,765 |
| 2024-04-03 | 2024-03-28 | 29.905 | 13,989 | +2,895 | 0.00% | 418,340 |
| 2024-03-18 | 2024-03-14 | 31.408 | 11,094 | +964 | 0.00% | 348,439 |
| 2023-12-27 | 2023-12-21 | 34.518 | 10,130 | -2,894 | 0.00% | 349,663 |
| 2023-12-20 | 2023-12-18 | 33.896 | 13,024 | +2,894 | 0.00% | 441,457 |
| 2023-12-18 | 2023-12-14 | 34.880 | 10,130 | -2,894 | 0.00% | 353,339 |
| 2023-12-12 | 2023-12-08 | 32.496 | 13,024 | +2,894 | 0.00% | 423,232 |
| 2023-10-27 | 2023-10-25 | 37.524 | 10,130 | -964 | 0.00% | 380,115 |
| 2023-10-17 | 2023-10-13 | 41.411 | 11,094 | -965 | 0.00% | 459,411 |
| 2023-10-11 | 2023-10-09 | 39.079 | 12,059 | -965 | 0.00% | 471,248 |
| 2023-09-07 | 2023-09-05 | 38.560 | 13,024 | -965 | 0.00% | 502,208 |
| 2023-09-04 | 2023-08-30 | 36.694 | 13,989 | -964 | 0.00% | 513,318 |
| 2023-08-30 | 2023-08-28 | 34.051 | 14,953 | +482 | 0.00% | 509,167 |
| 2023-08-28 | 2023-08-24 | 34.103 | 14,471 | -1,929 | 0.00% | 493,504 |
| 2023-08-24 | 2023-08-22 | 33.481 | 16,400 | +6,753 | 0.00% | 549,089 |
| 2023-08-02 | 2023-07-31 | 30.993 | 9,647 | +3,859 | 0.00% | 298,992 |
| 2023-08-01 | 2023-07-28 | 31.097 | 5,788 | -965 | 0.00% | 179,989 |
| 2023-07-20 | 2023-07-18 | 27.884 | 6,753 | -1,930 | 0.00% | 188,298 |
| 2023-06-28 | 2023-06-26 | 23.893 | 8,683 | -964 | 0.00% | 207,461 |
| 2023-06-27 | 2023-06-23 | 23.530 | 9,647 | +964 | 0.00% | 226,994 |
| 2023-06-13 | 2023-06-09 | 24.962 | 8,683 | +66 | 0.00% | 216,746 |
| 2022-11-17 | 2022-11-15 | 25.798 | 8,617 | -958 | 0.00% | 222,298 |
| 2022-11-11 | 2022-11-09 | 23.761 | 9,575 | -957 | 0.00% | 227,512 |
| 2022-11-10 | 2022-11-08 | 24.440 | 10,532 | -957 | 0.00% | 257,401 |
| 2022-11-03 | 2022-11-01 | 24.858 | 11,489 | -3,830 | 0.00% | 285,590 |
| 2022-11-02 | 2022-10-31 | 23.813 | 15,319 | -958 | 0.00% | 364,795 |
| 2022-10-03 | 2022-09-29 | 20.095 | 16,277 | +3,830 | 0.00% | 327,087 |
| 2022-09-22 | 2022-09-20 | 23.970 | 12,447 | +2,872 | 0.00% | 298,353 |
| 2022-09-09 | 2022-09-07 | 25.432 | 9,575 | -3,829 | 0.00% | 243,512 |
| 2022-07-25 | 2022-07-21 | 22.038 | 13,404 | +957 | 0.00% | 295,393 |
| 2022-07-21 | 2022-07-19 | 21.829 | 12,447 | -957 | 0.00% | 271,703 |
| 2022-07-04 | 2022-06-29 | 26.581 | 13,404 | +1,915 | 0.00% | 356,292 |
| 2022-06-30 | 2022-06-28 | 27.155 | 11,489 | -47,873 | 0.00% | 311,989 |
| 2022-06-29 | 2022-06-27 | 24.231 | 59,362 | -479 | 0.00% | 1,438,401 |
| 2022-06-13 | 2022-06-09 | 19.310 | 59,841 | +352 | 0.00% | 1,155,549 |
| 2022-06-02 | 2022-05-31 | 18.302 | 59,489 | -1,904 | 0.00% | 1,088,751 |
| 2022-05-17 | 2022-05-13 | 15.549 | 61,393 | -1,903 | 0.00% | 954,607 |
| 2022-05-16 | 2022-05-12 | 14.562 | 63,296 | +1,903 | 0.00% | 921,687 |
| 2022-05-13 | 2022-05-11 | 15.024 | 61,393 | -1,903 | 0.00% | 922,357 |
| 2022-05-12 | 2022-05-10 | 14.435 | 63,296 | +1,903 | 0.00% | 913,707 |
| 2022-04-26 | 2022-04-22 | 15.171 | 61,393 | -1,903 | 0.00% | 931,387 |
| 2022-04-07 | 2022-04-04 | 18.302 | 63,296 | -476 | 0.00% | 1,158,426 |
| 2022-04-04 | 2022-03-31 | 16.600 | 63,772 | -476 | 0.00% | 1,058,598 |
| 2022-03-31 | 2022-03-29 | 17.966 | 64,248 | -952 | 0.00% | 1,154,249 |
| 2022-03-30 | 2022-03-28 | 18.008 | 65,200 | +1,904 | 0.00% | 1,174,093 |
| 2022-03-08 | 2022-03-04 | 20.487 | 63,296 | +476 | 0.00% | 1,296,746 |
| 2022-01-27 | 2022-01-25 | 25.215 | 62,820 | +49,494 | 0.00% | 1,583,992 |
| 2022-01-24 | 2022-01-20 | 26.896 | 13,326 | -951 | 0.00% | 358,413 |
| 2022-01-21 | 2022-01-19 | 26.528 | 14,277 | +951 | 0.00% | 378,741 |
| 2022-01-11 | 2022-01-07 | 27.474 | 13,326 | -1,903 | 0.00% | 366,113 |
| 2022-01-10 | 2022-01-06 | 26.581 | 15,229 | +1,903 | 0.00% | 404,796 |
| 2022-01-05 | 2022-01-03 | 29.522 | 13,326 | -1,903 | 0.00% | 393,414 |
| 2022-01-04 | 2021-12-31 | 29.995 | 15,229 | -1,904 | 0.00% | 456,795 |
| 2021-12-29 | 2021-12-24 | 28.997 | 17,133 | +1,904 | 0.00% | 496,806 |
| 2021-12-13 | 2021-12-09 | 33.462 | 15,229 | -1,904 | 0.00% | 509,595 |
| 2021-12-06 | 2021-12-02 | 30.520 | 17,133 | +1,904 | 0.00% | 522,906 |
| 2021-11-29 | 2021-11-25 | 35.826 | 15,229 | -4,759 | 0.00% | 545,594 |
| 2021-11-18 | 2021-11-16 | 31.518 | 19,988 | -952 | 0.00% | 629,991 |
| 2021-11-17 | 2021-11-15 | 31.203 | 20,940 | +952 | 0.00% | 653,397 |
| 2021-11-03 | 2021-11-01 | 25.688 | 19,988 | -1,904 | 0.00% | 513,443 |
| 2021-11-02 | 2021-10-29 | 24.322 | 21,892 | +1,904 | 0.00% | 532,452 |
| 2021-10-26 | 2021-10-22 | 28.787 | 19,988 | -1,904 | 0.00% | 575,392 |
| 2021-10-20 | 2021-10-18 | 26.108 | 21,892 | +2,856 | 0.00% | 571,552 |
| 2021-09-29 | 2021-09-27 | 29.312 | 19,036 | +1,903 | 0.00% | 557,987 |
| 2021-09-17 | 2021-09-15 | 32.884 | 17,133 | +1,904 | 0.00% | 563,406 |
| 2021-09-13 | 2021-09-09 | 36.246 | 15,229 | +2,855 | 0.00% | 551,994 |
| 2021-08-23 | 2021-08-19 | 37.139 | 12,374 | +952 | 0.00% | 459,561 |
| 2021-08-19 | 2021-08-17 | 38.768 | 11,422 | +1,904 | 0.00% | 442,805 |
| 2021-07-29 | 2021-07-27 | 39.135 | 9,518 | -952 | 0.00% | 372,491 |
| 2021-07-28 | 2021-07-26 | 41.184 | 10,470 | +952 | 0.00% | 431,198 |
| 2021-07-08 | 2021-07-06 | 49.957 | 9,518 | -952 | 0.00% | 475,489 |
| 2021-07-07 | 2021-07-05 | 50.272 | 10,470 | +2,855 | 0.00% | 526,347 |
| 2021-07-05 | 2021-06-30 | 53.581 | 7,615 | -5,711 | 0.00% | 408,022 |
| 2021-07-02 | 2021-06-29 | 53.739 | 13,326 | +5,711 | 0.00% | 716,126 |
| 2021-06-30 | 2021-06-28 | 55.262 | 7,615 | -6,662 | 0.00% | 420,823 |
| 2021-06-29 | 2021-06-25 | 54.264 | 14,277 | +4,759 | 0.00% | 774,732 |
| 2021-06-25 | 2021-06-23 | 53.897 | 9,518 | -4,759 | 0.00% | 512,988 |
| 2021-06-24 | 2021-06-22 | 53.161 | 14,277 | +4,759 | 0.00% | 758,982 |
| 2021-06-21 | 2021-06-17 | 53.214 | 9,518 | -476 | 0.00% | 506,488 |
| 2021-06-16 | 2021-06-11 | 51.743 | 9,994 | +952 | 0.00% | 517,118 |
| 2021-06-10 | 2021-06-08 | 54.045 | 9,042 | +51 | 0.00% | 488,679 |
| 2021-06-08 | 2021-06-04 | 55.789 | 8,991 | -1,893 | 0.00% | 501,598 |
| 2021-05-28 | 2021-05-26 | 52.830 | 10,884 | -5,678 | 0.00% | 575,006 |
| 2021-05-20 | 2021-05-17 | 40.996 | 16,562 | -947 | 0.00% | 678,982 |
| 2021-05-17 | 2021-05-13 | 39.940 | 17,509 | +947 | 0.00% | 699,306 |
| 2021-05-14 | 2021-05-12 | 41.736 | 16,562 | -2,840 | 0.00% | 691,232 |
| 2021-05-13 | 2021-05-11 | 40.415 | 19,402 | +2,840 | 0.00% | 784,137 |
| 2021-05-12 | 2021-05-10 | 41.736 | 16,562 | -947 | 0.00% | 691,232 |
| 2021-05-11 | 2021-05-07 | 42.370 | 17,509 | +947 | 0.00% | 741,856 |
| 2021-05-05 | 2021-05-03 | 44.113 | 16,562 | -947 | 0.00% | 730,606 |
| 2021-05-04 | 2021-04-30 | 43.691 | 17,509 | -5,678 | 0.00% | 764,981 |
| 2021-05-03 | 2021-04-29 | 45.170 | 23,187 | +11,357 | 0.00% | 1,047,357 |
| 2021-04-30 | 2021-04-28 | 51.351 | 11,830 | -947 | 0.00% | 607,484 |
| 2021-04-29 | 2021-04-27 | 49.344 | 12,777 | +947 | 0.00% | 630,463 |
| 2021-04-28 | 2021-04-26 | 49.872 | 11,830 | -3,786 | 0.00% | 589,984 |
| 2021-04-27 | 2021-04-23 | 48.181 | 15,616 | -946 | 0.00% | 752,399 |
| 2021-04-26 | 2021-04-22 | 47.019 | 16,562 | +946 | 0.00% | 778,730 |
| 2021-04-21 | 2021-04-19 | 49.132 | 15,616 | -946 | 0.00% | 767,249 |
| 2021-04-20 | 2021-04-16 | 46.491 | 16,562 | -6,625 | 0.00% | 769,980 |
| 2021-04-15 | 2021-04-13 | 45.857 | 23,187 | +2,839 | 0.00% | 1,063,281 |
| 2021-04-14 | 2021-04-12 | 46.755 | 20,348 | +946 | 0.00% | 951,369 |
| 2021-04-13 | 2021-04-09 | 48.234 | 19,402 | +6,625 | 0.00% | 935,839 |
| 2021-04-12 | 2021-04-08 | 51.562 | 12,777 | +473 | 0.00% | 658,814 |
| 2021-04-09 | 2021-04-07 | 54.257 | 12,304 | +474 | 0.00% | 667,576 |
| 2021-04-08 | 2021-04-01 | 53.781 | 11,830 | -2,840 | 0.00% | 636,233 |
| 2021-04-07 | 2021-03-31 | 47.970 | 14,670 | -946 | 0.00% | 703,720 |
| 2021-03-31 | 2021-03-29 | 46.649 | 15,616 | -946 | 0.00% | 728,475 |
| 2021-03-30 | 2021-03-26 | 45.434 | 16,562 | +946 | 0.00% | 752,480 |
| 2021-03-23 | 2021-03-19 | 45.064 | 15,616 | +946 | 0.00% | 703,725 |
| 2021-03-17 | 2021-03-15 | 45.276 | 14,670 | +947 | 0.00% | 664,194 |
| 2021-03-15 | 2021-03-11 | 47.600 | 13,723 | -947 | 0.00% | 653,217 |
| 2021-03-02 | 2021-02-26 | 45.698 | 14,670 | +474 | 0.00% | 670,394 |
| 2021-02-26 | 2021-02-24 | 46.121 | 14,196 | +1,419 | 0.00% | 654,733 |
| 2021-02-22 | 2021-02-18 | 53.253 | 12,777 | +4,732 | 0.00% | 680,414 |
| 2021-02-18 | 2021-02-16 | 58.272 | 8,045 | -946 | 0.00% | 468,798 |
| 2021-02-09 | 2021-02-05 | 56.529 | 8,991 | +946 | 0.00% | 508,248 |
| 2021-02-08 | 2021-02-04 | 56.529 | 8,045 | +2,366 | 0.00% | 454,772 |
| 2021-02-04 | 2021-02-02 | 60.279 | 5,679 | +947 | 0.00% | 342,327 |
| 2021-02-02 | 2021-01-29 | 56.740 | 4,732 | +946 | 0.00% | 268,493 |
| 2021-01-28 | 2021-01-26 | 64.242 | 3,786 | -946 | 0.00% | 243,219 |
| 2021-01-27 | 2021-01-25 | 61.495 | 4,732 | -947 | 0.00% | 290,992 |
| 2021-01-21 | 2021-01-19 | 52.196 | 5,679 | -1,892 | 0.00% | 296,424 |
| 2021-01-19 | 2021-01-15 | 41.683 | 7,571 | +1,892 | 0.00% | 315,583 |
| 2021-01-13 | 2021-01-11 | 40.944 | 5,679 | -946 | 0.00% | 232,518 |
| 2021-01-12 | 2021-01-08 | 41.208 | 6,625 | +946 | 0.00% | 273,001 |
| 2021-01-11 | 2021-01-07 | 41.842 | 5,679 | -946 | 0.00% | 237,619 |
| 2021-01-08 | 2021-01-06 | 41.630 | 6,625 | +946 | 0.00% | 275,801 |
| 2021-01-05 | 2020-12-31 | 42.898 | 5,679 | -946 | 0.00% | 243,619 |
| 2020-12-29 | 2020-12-24 | 40.732 | 6,625 | +946 | 0.00% | 269,851 |
| 2020-12-22 | 2020-12-18 | 45.328 | 5,679 | +2,840 | 0.00% | 257,420 |
| 2020-12-21 | 2020-12-17 | 44.219 | 2,839 | -1,420 | 0.00% | 125,538 |
| 2020-12-17 | 2020-12-15 | 41.525 | 4,259 | -946 | 0.00% | 176,854 |
| 2020-12-15 | 2020-12-11 | 40.045 | 5,205 | -947 | 0.00% | 208,437 |
| 2020-12-14 | 2020-12-10 | 39.411 | 6,152 | +947 | 0.00% | 242,459 |
| 2020-12-10 | 2020-12-08 | 41.049 | 5,205 | -3,786 | 0.00% | 213,661 |
| 2020-12-07 | 2020-12-03 | 40.151 | 8,991 | +946 | 0.00% | 360,999 |
| 2020-12-03 | 2020-12-01 | 41.578 | 8,045 | -946 | 0.00% | 334,491 |
| 2020-12-02 | 2020-11-30 | 40.521 | 8,991 | -946 | 0.00% | 364,324 |
| 2020-11-25 | 2020-11-23 | 39.728 | 9,937 | -947 | 0.00% | 394,782 |
| 2020-11-23 | 2020-11-19 | 37.245 | 10,884 | -946 | 0.00% | 405,379 |
| 2020-11-20 | 2020-11-18 | 37.404 | 11,830 | +946 | 0.00% | 442,488 |
| 2020-11-19 | 2020-11-17 | 37.351 | 10,884 | +947 | 0.00% | 406,529 |
| 2020-11-13 | 2020-11-11 | 35.977 | 9,937 | -947 | 0.00% | 357,508 |
| 2020-11-12 | 2020-11-10 | 37.140 | 10,884 | +947 | 0.00% | 404,229 |
| 2020-11-11 | 2020-11-09 | 40.996 | 9,937 | -947 | 0.00% | 407,381 |
| 2020-11-10 | 2020-11-06 | 38.249 | 10,884 | +947 | 0.00% | 416,304 |
| 2020-11-09 | 2020-11-05 | 39.623 | 9,937 | -1,893 | 0.00% | 393,732 |
| 2020-11-03 | 2020-10-30 | 35.185 | 11,830 | +5,678 | 0.00% | 416,239 |
| 2020-11-02 | 2020-10-29 | 38.619 | 6,152 | +947 | 0.00% | 237,584 |
| 2020-10-28 | 2020-10-23 | 39.623 | 5,205 | +946 | 0.00% | 206,237 |
| 2020-10-27 | 2020-10-22 | 41.472 | 4,259 | +947 | 0.00% | 176,629 |
| 2020-10-20 | 2020-10-16 | 42.159 | 3,312 | +946 | 0.00% | 139,629 |
| 2020-10-06 | 2020-09-30 | 41.155 | 2,366 | -946 | 0.00% | 97,372 |
| 2020-10-05 | 2020-09-29 | 37.510 | 3,312 | +946 | 0.00% | 124,232 |
| 2020-09-30 | 2020-09-28 | 38.830 | 2,366 | -1,893 | 0.00% | 91,873 |
| 2020-09-29 | 2020-09-25 | 37.457 | 4,259 | -1,893 | 0.00% | 159,528 |
| 2020-09-28 | 2020-09-24 | 38.672 | 6,152 | +1,893 | 0.00% | 237,909 |
| 2020-09-24 | 2020-09-22 | 41.208 | 4,259 | +1,420 | 0.00% | 175,504 |
| 2020-09-18 | 2020-09-16 | 41.313 | 2,839 | +1,893 | 0.00% | 117,289 |
| 2020-09-15 | 2020-09-11 | 40.045 | 946 | -947 | 0.00% | 37,883 |
| 2020-09-09 | 2020-09-07 | 40.468 | 1,893 | +947 | 0.00% | 76,606 |
| 2020-09-08 | 2020-09-04 | 43.691 | 946 | +946 | 0.00% | 41,331 |
| 2020-09-02 | 2020-08-31 | 34.710 | 0 | -1,893 | ||
| 2020-08-28 | 2020-08-26 | 27.472 | 1,893 | -946 | 0.00% | 52,004 |
| 2020-08-27 | 2020-08-25 | 29.110 | 2,839 | +473 | 0.00% | 82,642 |
| 2020-08-26 | 2020-08-24 | 29.057 | 2,366 | -946 | 0.00% | 68,748 |
| 2020-08-20 | 2020-08-18 | 30.325 | 3,312 | +946 | 0.00% | 100,435 |
| 2020-08-12 | 2020-08-10 | 32.755 | 2,366 | +473 | 0.00% | 77,498 |
| 2020-08-10 | 2020-08-06 | 33.706 | 1,893 | +947 | 0.00% | 63,805 |
| 2020-08-07 | 2020-08-05 | 33.389 | 946 | +946 | 0.00% | 31,586 |
| 2020-08-05 | 2020-08-03 | 31.117 | 0 | -946 | ||
| 2020-08-04 | 2020-07-31 | 28.687 | 946 | -947 | 0.00% | 27,138 |
| 2020-07-31 | 2020-07-29 | 27.472 | 1,893 | -1,893 | 0.00% | 52,004 |
| 2020-07-30 | 2020-07-28 | 27.313 | 3,786 | -946 | 0.00% | 103,408 |
| 2020-07-28 | 2020-07-24 | 23.457 | 4,732 | +946 | 0.00% | 110,997 |
| 2020-07-02 | 2020-06-29 | 19.209 | 3,786 | +17 | 0.00% | 72,724 |
| 2020-06-29 | 2020-06-24 | 19.336 | 3,769 | -1,885 | 0.00% | 72,878 |
| 2020-05-26 | 2020-05-22 | 16.216 | 5,654 | +1,885 | 0.00% | 91,685 |
| 2020-04-28 | 2020-04-24 | 17.850 | 3,769 | -2,827 | 0.00% | 67,278 |
| 2020-04-24 | 2020-04-22 | 17.086 | 6,596 | +2,827 | 0.00% | 112,700 |
| 2020-04-21 | 2020-04-17 | 17.405 | 3,769 | -3,769 | 0.00% | 65,598 |
| 2020-04-20 | 2020-04-16 | 17.107 | 7,538 | -1,885 | 0.00% | 128,956 |
| 2020-03-11 | 2020-03-09 | 14.624 | 9,423 | +2,827 | 0.00% | 137,803 |
| 2020-02-14 | 2020-02-12 | 17.320 | 6,596 | -1,885 | 0.00% | 114,240 |
| 2020-02-03 | 2020-01-30 | 16.322 | 8,481 | +1,885 | 0.00% | 138,428 |
| 2020-01-15 | 2020-01-13 | 18.784 | 6,596 | -4,711 | 0.00% | 123,900 |
| 2020-01-14 | 2020-01-10 | 18.551 | 11,307 | +4,711 | 0.00% | 209,753 |
| 2020-01-09 | 2020-01-07 | 17.787 | 6,596 | -4,711 | 0.00% | 117,320 |
| 2020-01-08 | 2020-01-06 | 17.914 | 11,307 | +7,538 | 0.00% | 202,553 |
| 2019-10-17 | 2019-10-15 | 11.886 | 3,769 | -27,326 | 0.00% | 44,798 |
| 2019-10-09 | 2019-10-04 | 13.117 | 31,095 | -4,712 | 0.00% | 407,876 |
| 2019-09-23 | 2019-09-19 | 13.308 | 35,807 | -4,711 | 0.00% | 476,524 |
| 2019-09-13 | 2019-09-11 | 12.183 | 40,518 | -2,827 | 0.00% | 493,638 |
| 2019-09-10 | 2019-09-06 | 11.334 | 43,345 | +2,827 | 0.00% | 491,280 |
| 2019-06-11 | 2019-06-06 | 11.158 | 40,518 | +823 | 0.00% | 452,086 |
| 2019-05-08 | 2019-05-06 | 14.797 | 39,695 | +26,771 | 0.00% | 587,384 |
| 2019-04-12 | 2019-04-10 | 12.978 | 12,924 | -2,769 | 0.00% | 167,722 |
| 2019-02-15 | 2019-02-13 | 11.808 | 15,693 | -12,001 | 0.00% | 185,297 |
| 2019-02-14 | 2019-02-12 | 11.288 | 27,694 | -6,462 | 0.00% | 312,600 |
| 2018-11-19 | 2018-11-15 | 11.699 | 34,156 | -461 | 0.00% | 399,601 |
| 2018-10-24 | 2018-10-22 | 10.529 | 34,617 | -2,770 | 0.00% | 364,495 |
| 2018-10-10 | 2018-10-08 | 10.898 | 37,387 | -1,846 | 0.00% | 407,431 |
| 2018-10-09 | 2018-10-05 | 11.699 | 39,233 | +1,385 | 0.00% | 458,998 |
| 2018-09-26 | 2018-09-21 | 12.869 | 37,848 | +3,692 | 0.00% | 487,074 |
| 2018-09-20 | 2018-09-18 | 10.681 | 34,156 | -2,769 | 0.00% | 364,821 |
| 2018-09-03 | 2018-08-30 | 9.219 | 36,925 | -2,770 | 0.00% | 340,397 |
| 2018-08-30 | 2018-08-28 | 9.576 | 39,695 | +2,770 | 0.00% | 380,123 |
| 2018-08-28 | 2018-08-24 | 9.229 | 36,925 | -923 | 0.00% | 340,797 |
| 2018-08-22 | 2018-08-20 | 8.861 | 37,848 | -1,847 | 0.00% | 335,376 |
| 2018-06-28 | 2018-06-26 | 11.591 | 39,695 | +18,463 | 0.00% | 460,103 |
| 2018-06-22 | 2018-06-20 | 13.035 | 21,232 | +517 | 0.00% | 276,755 |
| 2018-06-14 | 2018-06-12 | 14.101 | 20,715 | +450 | 0.00% | 292,096 |
| 2018-06-08 | 2018-06-06 | 14.700 | 20,265 | -8,556 | 0.00% | 297,900 |
| 2018-05-03 | 2018-04-30 | 13.390 | 28,821 | +9,006 | 0.00% | 385,916 |
| 2018-03-26 | 2018-03-22 | 18.986 | 19,815 | +4,504 | 0.00% | 376,207 |
| 2018-03-23 | 2018-03-21 | 19.363 | 15,311 | -4,504 | 0.00% | 296,474 |
| 2018-03-16 | 2018-03-14 | 19.097 | 19,815 | +9,007 | 0.00% | 378,407 |
| 2018-03-14 | 2018-03-12 | 19.741 | 10,808 | +2,702 | 0.00% | 213,360 |
| 2018-03-13 | 2018-03-09 | 19.830 | 8,106 | -1,801 | 0.00% | 160,740 |
| 2018-03-08 | 2018-03-06 | 19.252 | 9,907 | +4,503 | 0.00% | 190,734 |
| 2018-02-21 | 2018-02-15 | 20.252 | 5,404 | -3,603 | 0.00% | 109,440 |
| 2018-02-08 | 2018-02-06 | 18.964 | 9,007 | +3,603 | 0.00% | 170,807 |
| 2018-02-02 | 2018-01-31 | 21.406 | 5,404 | -4,503 | 0.00% | 115,680 |
| 2018-01-29 | 2018-01-25 | 19.164 | 9,907 | +4,503 | 0.00% | 189,854 |
| 2017-12-04 | 2017-11-30 | 20.762 | 5,404 | +1,801 | 0.00% | 112,200 |
| 2017-11-10 | 2017-11-08 | 23.316 | 3,603 | -1,801 | 0.00% | 84,008 |
| 2017-11-07 | 2017-11-03 | 22.650 | 5,404 | +1,801 | 0.00% | 122,400 |
| 2017-10-06 | 2017-10-03 | 26.536 | 3,603 | +1,802 | 0.00% | 95,609 |
| 2017-09-25 | 2017-09-21 | 27.591 | 1,801 | -1,802 | 0.00% | 49,691 |
| 2017-09-15 | 2017-09-13 | 24.204 | 3,603 | +1,802 | 0.00% | 87,208 |
| 2017-09-01 | 2017-08-30 | 23.816 | 1,801 | +1,801 | 0.00% | 42,892 |
| 2017-07-07 | 2017-07-05 | 19.408 | 0 | -1,801 | ||
| 2017-06-30 | 2017-06-28 | 17.853 | 1,801 | +1,801 | 0.00% | 32,154 |
| 2017-05-05 | 2017-05-02 | 14.656 | 0 | -448 | ||
| 2017-05-02 | 2017-04-27 | 13.206 | 448 | +448 | 0.00% | 5,916 |
| 2017-04-21 | 2017-04-19 | 13.295 | 0 | -448 | ||
| 2016-09-08 | 2016-09-06 | 7.204 | 448 | +5 | 0.00% | 3,227 |
| 2016-07-12 | 2016-07-08 | 5.849 | 443 | -4,428 | 0.00% | 2,591 |
| 2016-01-06 | 2016-01-04 | 4.403 | 4,871 | +4,428 | 0.00% | 21,449 |
| 2015-09-01 | 2015-08-28 | 5.679 | 443 | -1,771 | 0.00% | 2,516 |
| 2015-08-13 | 2015-08-11 | 7.915 | 2,214 | +1,771 | 0.00% | 17,524 |
| 2015-01-23 | 2015-01-21 | 9.191 | 443 | +443 | 0.00% | 4,072 |
| 2014-06-23 | 2014-06-19 | 7.390 | 0 | -6,166 | ||
| 2014-06-17 | 2014-06-13 | 6.641 | 6,166 | -17,619 | 0.00% | 40,947 |
| 2014-06-09 | 2014-06-05 | 6.300 | 23,785 | +17,619 | 0.00% | 149,853 |
| 2014-05-07 | 2014-05-02 | 5.245 | 6,166 | -13,214 | 0.00% | 32,338 |
| 2014-04-11 | 2014-04-09 | 6.062 | 19,380 | -11,011 | 0.00% | 117,480 |
| 2014-03-26 | 2014-03-24 | 5.154 | 30,391 | -5,286 | 0.00% | 156,628 |
| 2014-03-25 | 2014-03-21 | 5.290 | 35,677 | +5,286 | 0.00% | 188,731 |
| 2014-03-24 | 2014-03-20 | 5.301 | 30,391 | -8,810 | 0.00% | 161,113 |
| 2014-02-26 | 2014-02-24 | 5.018 | 39,201 | -8,809 | 0.00% | 196,692 |
| 2014-02-20 | 2014-02-18 | 4.654 | 48,010 | +8,809 | 0.00% | 223,452 |
| 2014-02-10 | 2014-02-06 | 4.632 | 39,201 | +4,405 | 0.00% | 181,562 |
| 2014-02-05 | 2014-01-30 | 4.370 | 34,796 | +4,405 | 0.00% | 152,075 |
| 2014-01-27 | 2014-01-23 | 4.461 | 30,391 | +4,404 | 0.00% | 135,583 |
| 2014-01-03 | 2013-12-31 | 5.120 | 25,987 | -8,809 | 0.00% | 133,046 |
| 2013-12-27 | 2013-12-20 | 5.154 | 34,796 | +8,809 | 0.00% | 179,330 |
| 2013-12-19 | 2013-12-17 | 5.120 | 25,987 | -8,809 | 0.00% | 133,046 |
| 2013-11-15 | 2013-11-13 | 3.962 | 34,796 | -8,809 | 0.00% | 137,855 |
| 2013-11-14 | 2013-11-12 | 4.064 | 43,605 | +8,809 | 0.00% | 177,210 |
| 2013-11-12 | 2013-11-08 | 4.098 | 34,796 | -8,809 | 0.00% | 142,595 |
| 2013-11-04 | 2013-10-31 | 4.121 | 43,605 | +8,809 | 0.00% | 179,685 |
| 2013-09-13 | 2013-09-11 | 4.223 | 34,796 | -8,809 | 0.00% | 146,940 |
| 2013-08-28 | 2013-08-26 | 4.030 | 43,605 | +8,809 | 0.00% | 175,725 |
| 2013-07-19 | 2013-07-17 | 4.915 | 34,796 | +8,809 | 0.00% | 171,035 |
| 2013-07-15 | 2013-07-11 | 4.881 | 25,987 | -4,404 | 0.00% | 126,851 |
| 2013-07-12 | 2013-07-10 | 4.802 | 30,391 | -1,762 | 0.00% | 145,933 |
| 2013-07-11 | 2013-07-09 | 4.756 | 32,153 | +1,762 | 0.00% | 152,934 |
| 2013-07-10 | 2013-07-08 | 4.893 | 30,391 | +4,404 | 0.00% | 148,693 |
| 2013-06-07 | 2013-06-05 | 5.449 | 25,987 | +8,809 | 0.00% | 141,601 |
| 2013-06-03 | 2013-05-30 | 5.778 | 17,178 | -4,404 | 0.00% | 99,256 |
| 2013-05-27 | 2013-05-23 | 4.938 | 21,582 | +4,404 | 0.00% | 106,573 |
| 2013-05-03 | 2013-04-30 | 4.666 | 17,178 | -5,285 | 0.00% | 80,146 |
| 2013-04-10 | 2013-04-08 | 2.577 | 22,463 | -1,322 | 0.00% | 57,884 |
| 2013-04-03 | 2013-03-28 | 2.702 | 23,785 | -7,487 | 0.00% | 64,261 |
| 2013-04-02 | 2013-03-27 | 2.702 | 31,272 | +8,809 | 0.00% | 84,489 |
| 2013-01-14 | 2013-01-10 | 2.906 | 22,463 | -8,809 | 0.00% | 65,279 |
| 2013-01-08 | 2013-01-04 | 2.668 | 31,272 | -17,619 | 0.00% | 83,424 |
| 2013-01-03 | 2012-12-31 | 2.282 | 48,891 | -8,809 | 0.00% | 111,556 |
| 2012-12-27 | 2012-12-20 | 2.225 | 57,700 | +8,809 | 0.00% | 128,381 |
| 2012-12-20 | 2012-12-18 | 2.168 | 48,891 | -5,285 | 0.00% | 106,006 |
| 2012-12-13 | 2012-12-11 | 2.123 | 54,176 | -3,524 | 0.00% | 115,005 |
| 2012-12-07 | 2012-12-05 | 2.100 | 57,700 | -6,166 | 0.00% | 121,176 |
| 2012-12-06 | 2012-12-04 | 2.055 | 63,866 | -2,643 | 0.00% | 131,225 |
| 2012-11-30 | 2012-11-28 | 2.077 | 66,509 | +8,809 | 0.00% | 138,165 |
| 2012-11-22 | 2012-11-20 | 2.259 | 57,700 | +8,809 | 0.00% | 130,346 |
| 2012-11-20 | 2012-11-16 | 2.236 | 48,891 | +8,810 | 0.00% | 109,336 |
| 2012-11-15 | 2012-11-13 | 2.304 | 40,081 | +8,809 | 0.00% | 92,364 |
| 2012-11-09 | 2012-11-07 | 2.293 | 31,272 | -8,809 | 0.00% | 71,709 |
| 2012-11-08 | 2012-11-06 | 2.259 | 40,081 | +17,618 | 0.00% | 90,544 |
| 2012-09-04 | 2012-08-31 | 1.782 | 22,463 | -4,405 | 0.00% | 40,035 |
| 2012-06-12 | 2012-06-08 | 2.392 | 26,868 | +852 | 0.00% | 64,258 |
| 2012-05-09 | 2012-05-07 | 2.591 | 26,016 | -68,238 | 0.00% | 67,405 |
| 2012-04-26 | 2012-04-24 | 2.696 | 94,254 | -42,649 | 0.00% | 254,150 |
| 2012-04-02 | 2012-03-29 | 2.755 | 136,903 | +34,119 | 0.01% | 377,175 |
| 2012-03-20 | 2012-03-16 | 3.412 | 102,784 | +25,590 | 0.01% | 350,656 |
| 2012-03-13 | 2012-03-09 | 3.388 | 77,194 | +17,059 | 0.00% | 261,543 |
| 2012-03-08 | 2012-03-06 | 3.412 | 60,135 | +34,119 | 0.00% | 205,155 |
| 2012-02-24 | 2012-02-22 | 3.752 | 26,016 | -17,059 | 0.00% | 97,601 |
| 2012-02-23 | 2012-02-21 | 3.599 | 43,075 | +8,529 | 0.00% | 155,034 |
| 2012-02-21 | 2012-02-17 | 3.716 | 34,546 | +8,530 | 0.00% | 128,387 |
| 2011-10-11 | 2011-10-07 | 2.239 | 26,016 | -8,530 | 0.00% | 58,255 |
| 2011-07-07 | 2011-07-05 | 4.068 | 34,546 | -4,264 | 0.00% | 140,537 |
| 2011-07-04 | 2011-06-29 | 3.763 | 38,810 | +8,529 | 0.00% | 146,053 |
| 2011-05-31 | 2011-05-27 | 4.631 | 30,281 | +5,118 | 0.00% | 140,226 |
| 2011-03-17 | 2011-03-15 | 5.815 | 25,163 | -4,265 | 0.00% | 146,321 |
| 2011-03-16 | 2011-03-14 | 5.803 | 29,428 | +8,530 | 0.00% | 170,777 |
| 2011-01-17 | 2011-01-13 | 5.475 | 20,898 | -25,589 | 0.00% | 114,415 |
| 2011-01-14 | 2011-01-12 | 5.592 | 46,487 | +25,589 | 0.00% | 259,964 |
| 2010-12-22 | 2010-12-20 | 4.607 | 20,898 | -85,298 | 0.00% | 96,285 |
| 2010-12-21 | 2010-12-17 | 4.736 | 106,196 | +85,298 | 0.01% | 502,982 |
| 2010-11-15 | 2010-11-11 | 4.889 | 20,898 | -85,298 | 0.00% | 102,165 |
| 2010-11-10 | 2010-11-08 | 5.065 | 106,196 | +85,298 | 0.01% | 537,842 |
| 2010-10-26 | 2010-10-22 | 5.346 | 20,898 | -17,059 | 0.00% | 111,720 |
| 2010-10-18 | 2010-10-14 | 5.123 | 37,957 | +9,382 | 0.00% | 194,462 |
| 2010-10-07 | 2010-10-05 | 5.393 | 28,575 | -853 | 0.00% | 154,101 |
| 2010-10-04 | 2010-09-29 | 5.029 | 29,428 | +8,530 | 0.00% | 148,006 |
| 2010-09-20 | 2010-09-16 | 4.760 | 20,898 | -4,265 | 0.00% | 99,470 |
| 2010-08-05 | 2010-08-03 | 5.135 | 25,163 | -1,706 | 0.00% | 129,211 |
| 2010-07-06 | 2010-07-02 | 4.983 | 26,869 | -32,413 | 0.00% | 133,876 |
| 2010-06-10 | 2010-06-08 | 5.369 | 59,282 | -5,118 | 0.00% | 318,310 |
| 2010-06-07 | 2010-06-03 | 5.639 | 64,400 | -2,132 | 0.00% | 363,156 |
| 2010-06-02 | 2010-05-31 | 5.733 | 66,532 | +2,132 | 0.00% | 381,419 |
| 2010-06-01 | 2010-05-28 | 5.651 | 64,400 | -8,530 | 0.00% | 363,911 |
| 2010-05-20 | 2010-05-18 | 5.651 | 72,930 | +8,530 | 0.00% | 412,112 |
| 2010-05-17 | 2010-05-13 | 6.354 | 64,400 | +427 | 0.00% | 409,211 |
| 2010-05-12 | 2010-05-10 | 5.745 | 63,973 | +8,529 | 0.00% | 367,498 |
| 2010-05-10 | 2010-05-06 | 5.835 | 55,444 | -4,264 | 0.00% | 323,543 |
| 2010-05-07 | 2010-05-05 | 6.014 | 59,708 | +9,327 | 0.00% | 359,091 |
| 2010-04-28 | 2010-04-26 | 6.860 | 50,381 | -1,680 | 0.00% | 345,597 |
| 2010-04-23 | 2010-04-21 | 6.598 | 52,061 | +1,680 | 0.00% | 343,481 |
| 2010-04-21 | 2010-04-19 | 6.669 | 50,381 | -3,359 | 0.00% | 335,997 |
| 2010-04-19 | 2010-04-15 | 7.253 | 53,740 | +3,359 | 0.00% | 389,759 |
| 2010-04-16 | 2010-04-14 | 7.241 | 50,381 | +6,717 | 0.00% | 364,797 |
| 2010-04-15 | 2010-04-13 | 7.348 | 43,664 | +13,435 | 0.00% | 320,841 |
| 2010-04-14 | 2010-04-12 | 7.467 | 30,229 | +3,359 | 0.00% | 225,721 |
| 2010-01-11 | 2010-01-07 | 8.372 | 26,870 | -16,794 | 0.00% | 224,959 |
| 2010-01-06 | 2010-01-04 | 8.086 | 43,664 | -4,198 | 0.00% | 353,081 |
| 2009-12-18 | 2009-12-16 | 7.300 | 47,862 | +4,198 | 0.00% | 349,408 |
| 2009-12-11 | 2009-12-09 | 7.646 | 43,664 | -5,038 | 0.00% | 333,841 |
| 2009-12-02 | 2009-11-30 | 7.622 | 48,702 | +8,397 | 0.00% | 371,200 |
| 2009-12-01 | 2009-11-27 | 6.741 | 40,305 | +8,397 | 0.00% | 271,679 |
| 2009-11-27 | 2009-11-25 | 7.372 | 31,908 | +4,198 | 0.00% | 235,218 |
| 2009-11-24 | 2009-11-20 | 7.527 | 27,710 | +5,038 | 0.00% | 208,562 |
| 2009-11-20 | 2009-11-18 | 7.336 | 22,672 | +4,199 | 0.00% | 166,323 |
| 2009-11-17 | 2009-11-13 | 8.098 | 18,473 | +8,397 | 0.00% | 149,599 |
| 2009-11-16 | 2009-11-12 | 8.134 | 10,076 | -5,038 | 0.00% | 81,958 |
| 2009-11-11 | 2009-11-09 | 8.348 | 15,114 | -16,794 | 0.00% | 126,176 |
| 2009-11-10 | 2009-11-06 | 8.789 | 31,908 | +8,397 | 0.00% | 280,438 |
| 2009-10-30 | 2009-10-28 | 9.706 | 23,511 | +839 | 0.00% | 228,197 |
| 2009-10-29 | 2009-10-27 | 9.218 | 22,672 | +16,794 | 0.00% | 208,983 |
| 2009-10-28 | 2009-10-23 | 8.432 | 5,878 | +4,199 | 0.00% | 49,561 |
| 2009-07-31 | 2009-07-29 | 5.990 | 1,679 | -8,397 | 0.00% | 10,058 |
| 2009-07-29 | 2009-07-27 | 6.431 | 10,076 | +8,397 | 0.00% | 64,798 |
| 2008-12-16 | 2008-12-12 | 3.025 | 1,679 | -8,397 | 0.00% | 5,079 |
| 2008-12-11 | 2008-12-09 | 2.953 | 10,076 | -33,588 | 0.00% | 29,759 |
| 2008-12-08 | 2008-12-04 | 2.513 | 43,664 | +33,588 | 0.00% | 109,720 |
| 2008-12-05 | 2008-12-03 | 2.537 | 10,076 | +8,397 | 0.00% | 25,559 |
| 2008-12-01 | 2008-11-27 | 2.525 | 1,679 | -16,794 | 0.00% | 4,239 |
| 2008-11-28 | 2008-11-26 | 2.501 | 18,473 | +16,794 | 0.00% | 46,200 |
| 2008-10-24 | 2008-10-22 | 3.156 | 1,679 | -25,191 | 0.00% | 5,299 |
| 2008-10-21 | 2008-10-17 | 2.989 | 26,870 | +25,191 | 0.00% | 80,320 |
| 2008-10-17 | 2008-10-15 | 3.442 | 1,679 | -8,397 | 0.00% | 5,779 |
| 2008-10-16 | 2008-10-14 | 3.251 | 10,076 | -8,397 | 0.00% | 32,759 |
| 2008-10-13 | 2008-10-09 | 3.192 | 18,473 | -8,397 | 0.00% | 58,959 |
| 2008-10-10 | 2008-10-08 | 3.144 | 26,870 | +1,679 | 0.00% | 84,480 |
| 2008-10-09 | 2008-10-06 | 3.406 | 25,191 | +6,718 | 0.00% | 85,801 |
| 2008-10-08 | 2008-10-03 | 4.347 | 18,473 | +8,397 | 0.00% | 80,299 |
| 2008-10-06 | 2008-10-02 | 5.359 | 10,076 | +8,397 | 0.00% | 53,998 |
| 2008-05-30 | 2008-05-28 | 8.436 | 1,679 | +41 | 0.00% | 14,164 |
| 2008-01-02 | 2007-12-27 | 15.163 | 1,638 | +1,638 | 0.00% | 24,837 |
| 2007-12-27 | 2007-12-20 | 13.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy