History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 5,500 | +0 | 0.00% | 227,810 |
| 2025-10-13 | 2025-10-09 | 43.440 | 5,500 | +0 | 0.00% | 238,920 |
| 2025-10-10 | 2025-10-08 | 42.240 | 5,500 | +1,000 | 0.00% | 232,320 |
| 2025-10-06 | 2025-10-02 | 44.080 | 4,500 | -2,000 | 0.00% | 198,360 |
| 2025-10-03 | 2025-09-30 | 41.340 | 6,500 | -20,500 | 0.00% | 268,710 |
| 2025-09-30 | 2025-09-26 | 39.500 | 27,000 | +20,500 | 0.00% | 1,066,500 |
| 2025-09-26 | 2025-09-24 | 41.680 | 6,500 | +1,000 | 0.00% | 270,920 |
| 2025-09-25 | 2025-09-23 | 41.660 | 5,500 | +1,000 | 0.00% | 229,130 |
| 2025-09-24 | 2025-09-22 | 43.000 | 4,500 | -1,000 | 0.00% | 193,500 |
| 2025-09-22 | 2025-09-18 | 41.320 | 5,500 | +1,000 | 0.00% | 227,260 |
| 2025-09-18 | 2025-09-16 | 41.400 | 4,500 | +2,000 | 0.00% | 186,300 |
| 2025-09-10 | 2025-09-08 | 42.960 | 2,500 | -500 | 0.00% | 107,400 |
| 2025-09-09 | 2025-09-05 | 42.240 | 3,000 | -2,000 | 0.00% | 126,720 |
| 2025-09-08 | 2025-09-04 | 41.180 | 5,000 | +2,000 | 0.00% | 205,900 |
| 2025-09-05 | 2025-09-03 | 41.100 | 3,000 | +500 | 0.00% | 123,300 |
| 2025-09-02 | 2025-08-29 | 41.180 | 2,500 | -4,000 | 0.00% | 102,950 |
| 2025-09-01 | 2025-08-28 | 38.380 | 6,500 | +1,000 | 0.00% | 249,470 |
| 2025-08-28 | 2025-08-26 | 39.860 | 5,500 | +1,000 | 0.00% | 219,230 |
| 2025-08-26 | 2025-08-22 | 39.500 | 4,500 | -2,000 | 0.00% | 177,750 |
| 2025-08-22 | 2025-08-20 | 38.040 | 6,500 | +1,000 | 0.00% | 247,260 |
| 2025-08-21 | 2025-08-19 | 37.540 | 5,500 | +1,000 | 0.00% | 206,470 |
| 2025-08-20 | 2025-08-18 | 39.380 | 4,500 | +2,000 | 0.00% | 177,210 |
| 2025-08-14 | 2025-08-12 | 39.640 | 2,500 | -1,000 | 0.00% | 99,100 |
| 2025-08-11 | 2025-08-07 | 36.980 | 3,500 | +1,000 | 0.00% | 129,430 |
| 2025-08-08 | 2025-08-06 | 37.800 | 2,500 | -2,000 | 0.00% | 94,500 |
| 2025-08-07 | 2025-08-05 | 35.420 | 4,500 | -2,000 | 0.00% | 159,390 |
| 2025-08-04 | 2025-07-31 | 32.900 | 6,500 | +1,000 | 0.00% | 213,850 |
| 2025-07-28 | 2025-07-24 | 35.000 | 5,500 | -500 | 0.00% | 192,500 |
| 2025-07-23 | 2025-07-21 | 33.400 | 6,000 | +500 | 0.00% | 200,400 |
| 2025-06-27 | 2025-06-25 | 31.850 | 5,500 | -500 | 0.00% | 175,175 |
| 2025-06-19 | 2025-06-17 | 31.350 | 6,000 | +500 | 0.00% | 188,100 |
| 2025-06-10 | 2025-06-06 | 32.669 | 5,500 | +104 | 0.00% | 179,680 |
| 2025-05-28 | 2025-05-26 | 33.128 | 5,396 | +981 | 0.00% | 178,758 |
| 2025-05-23 | 2025-05-21 | 35.625 | 4,415 | -490 | 0.00% | 157,285 |
| 2025-05-21 | 2025-05-19 | 34.963 | 4,905 | +490 | 0.00% | 171,492 |
| 2025-05-15 | 2025-05-13 | 35.931 | 4,415 | +1,962 | 0.00% | 158,635 |
| 2025-05-14 | 2025-05-12 | 38.683 | 2,453 | -3,433 | 0.00% | 94,890 |
| 2025-05-12 | 2025-05-08 | 34.402 | 5,886 | +490 | 0.00% | 202,490 |
| 2025-05-07 | 2025-05-02 | 34.249 | 5,396 | -981 | 0.00% | 184,808 |
| 2025-04-30 | 2025-04-28 | 32.414 | 6,377 | +981 | 0.00% | 206,706 |
| 2025-04-14 | 2025-04-10 | 31.650 | 5,396 | -490 | 0.00% | 170,782 |
| 2025-04-10 | 2025-04-08 | 29.203 | 5,886 | +490 | 0.00% | 171,892 |
| 2025-04-09 | 2025-04-07 | 29.356 | 5,396 | +981 | 0.00% | 158,407 |
| 2025-04-08 | 2025-04-03 | 37.817 | 4,415 | +491 | 0.00% | 166,961 |
| 2025-04-03 | 2025-04-01 | 40.620 | 3,924 | +981 | 0.00% | 159,392 |
| 2025-03-28 | 2025-03-26 | 41.996 | 2,943 | +981 | 0.00% | 123,594 |
| 2025-03-27 | 2025-03-25 | 43.270 | 1,962 | +490 | 0.00% | 84,896 |
| 2025-03-24 | 2025-03-20 | 49.743 | 1,472 | +491 | 0.00% | 73,221 |
| 2025-03-21 | 2025-03-19 | 51.272 | 981 | +490 | 0.00% | 50,298 |
| 2024-12-04 | 2024-12-02 | 39.193 | 491 | -490 | 0.00% | 19,244 |
| 2024-11-19 | 2024-11-15 | 28.949 | 981 | -981 | 0.00% | 28,399 |
| 2024-10-22 | 2024-10-18 | 36.237 | 1,962 | +981 | 0.00% | 71,097 |
| 2024-10-04 | 2024-10-02 | 35.065 | 981 | -981 | 0.00% | 34,398 |
| 2024-09-25 | 2024-09-23 | 27.471 | 1,962 | -981 | 0.00% | 53,897 |
| 2024-09-24 | 2024-09-20 | 27.267 | 2,943 | +981 | 0.00% | 80,246 |
| 2024-09-10 | 2024-09-05 | 27.624 | 1,962 | +490 | 0.00% | 54,197 |
| 2024-06-11 | 2024-06-06 | 38.923 | 1,472 | +25 | 0.00% | 57,295 |
| 2024-05-24 | 2024-05-22 | 35.295 | 1,447 | +965 | 0.00% | 51,072 |
| 2024-05-07 | 2024-05-03 | 28.609 | 482 | -965 | 0.00% | 13,790 |
| 2024-05-03 | 2024-04-30 | 27.573 | 1,447 | +965 | 0.00% | 39,898 |
| 2023-06-13 | 2023-06-09 | 24.962 | 482 | +3 | 0.00% | 12,032 |
| 2023-05-22 | 2023-05-18 | 24.962 | 479 | -957 | 0.00% | 11,957 |
| 2023-05-18 | 2023-05-16 | 24.858 | 1,436 | +957 | 0.00% | 35,696 |
| 2022-11-02 | 2022-10-31 | 23.813 | 479 | -478 | 0.00% | 11,407 |
| 2022-09-29 | 2022-09-27 | 21.829 | 957 | -958 | 0.00% | 20,890 |
| 2022-09-22 | 2022-09-20 | 23.970 | 1,915 | +958 | 0.00% | 45,902 |
| 2022-09-09 | 2022-09-07 | 25.432 | 957 | -479 | 0.00% | 24,339 |
| 2022-08-22 | 2022-08-18 | 22.560 | 1,436 | +479 | 0.00% | 32,396 |
| 2022-08-08 | 2022-08-04 | 22.873 | 957 | -958 | 0.00% | 21,890 |
| 2022-07-21 | 2022-07-19 | 21.829 | 1,915 | +958 | 0.00% | 41,802 |
| 2022-06-14 | 2022-06-10 | 21.643 | 957 | -958 | 0.00% | 20,712 |
| 2022-06-13 | 2022-06-09 | 19.310 | 1,915 | +11 | 0.00% | 36,979 |
| 2022-04-14 | 2022-04-12 | 15.801 | 1,904 | +952 | 0.00% | 30,086 |
| 2022-03-01 | 2022-02-25 | 23.429 | 952 | -1,903 | 0.00% | 22,304 |
| 2022-02-28 | 2022-02-24 | 23.008 | 2,855 | +1,903 | 0.00% | 65,689 |
| 2022-02-17 | 2022-02-15 | 25.215 | 952 | -952 | 0.00% | 24,004 |
| 2022-02-16 | 2022-02-14 | 24.637 | 1,904 | +952 | 0.00% | 46,909 |
| 2022-02-14 | 2022-02-10 | 25.057 | 952 | -2,855 | 0.00% | 23,854 |
| 2022-02-11 | 2022-02-09 | 24.847 | 3,807 | +2,855 | 0.00% | 94,593 |
| 2021-12-10 | 2021-12-08 | 32.149 | 952 | -952 | 0.00% | 30,606 |
| 2021-12-02 | 2021-11-30 | 30.415 | 1,904 | +952 | 0.00% | 57,911 |
| 2021-11-29 | 2021-11-25 | 35.826 | 952 | -952 | 0.00% | 34,106 |
| 2021-11-25 | 2021-11-23 | 34.198 | 1,904 | -1,903 | 0.00% | 65,112 |
| 2021-11-11 | 2021-11-09 | 27.369 | 3,807 | -952 | 0.00% | 104,192 |
| 2021-10-27 | 2021-10-25 | 29.207 | 4,759 | +952 | 0.00% | 138,997 |
| 2021-09-17 | 2021-09-15 | 32.884 | 3,807 | +1,903 | 0.00% | 125,190 |
| 2021-09-06 | 2021-09-02 | 36.772 | 1,904 | +952 | 0.00% | 70,013 |
| 2021-07-16 | 2021-07-14 | 47.803 | 952 | -952 | 0.00% | 45,508 |
| 2021-06-10 | 2021-06-08 | 54.045 | 1,904 | +11 | 0.00% | 102,903 |
| 2021-05-27 | 2021-05-25 | 47.283 | 1,893 | +947 | 0.00% | 89,507 |
| 2021-02-18 | 2021-02-16 | 58.272 | 946 | -947 | 0.00% | 55,125 |
| 2021-02-08 | 2021-02-04 | 56.529 | 1,893 | +947 | 0.00% | 107,008 |
| 2021-02-01 | 2021-01-28 | 58.959 | 946 | -947 | 0.00% | 55,775 |
| 2021-01-18 | 2021-01-14 | 44.008 | 1,893 | -946 | 0.00% | 83,307 |
| 2021-01-15 | 2021-01-13 | 42.264 | 2,839 | -9,465 | 0.00% | 119,988 |
| 2021-01-11 | 2021-01-07 | 41.842 | 12,304 | +947 | 0.00% | 514,820 |
| 2020-12-23 | 2020-12-21 | 44.166 | 11,357 | +946 | 0.00% | 501,596 |
| 2020-11-24 | 2020-11-20 | 37.774 | 10,411 | -473 | 0.00% | 393,262 |
| 2020-11-19 | 2020-11-17 | 37.351 | 10,884 | +473 | 0.00% | 406,529 |
| 2020-11-13 | 2020-11-11 | 35.977 | 10,411 | +9,465 | 0.00% | 374,562 |
| 2020-11-04 | 2020-11-02 | 36.453 | 946 | -947 | 0.00% | 34,485 |
| 2020-11-03 | 2020-10-30 | 35.185 | 1,893 | -946 | 0.00% | 66,605 |
| 2020-11-02 | 2020-10-29 | 38.619 | 2,839 | -947 | 0.00% | 109,639 |
| 2020-10-28 | 2020-10-23 | 39.623 | 3,786 | +947 | 0.00% | 150,012 |
| 2020-10-06 | 2020-09-30 | 41.155 | 2,839 | +946 | 0.00% | 116,839 |
| 2020-09-18 | 2020-09-16 | 41.313 | 1,893 | -473 | 0.00% | 78,206 |
| 2020-09-08 | 2020-09-04 | 43.691 | 2,366 | +473 | 0.00% | 103,372 |
| 2020-07-29 | 2020-07-27 | 24.408 | 1,893 | -18,928 | 0.00% | 46,204 |
| 2020-07-28 | 2020-07-24 | 23.457 | 20,821 | +18,928 | 0.00% | 488,392 |
| 2020-07-07 | 2020-07-03 | 20.350 | 1,893 | -3,786 | 0.00% | 38,523 |
| 2020-07-02 | 2020-06-29 | 19.209 | 5,679 | +25 | 0.00% | 109,086 |
| 2020-06-29 | 2020-06-24 | 19.336 | 5,654 | +3,769 | 0.00% | 109,326 |
| 2020-06-22 | 2020-06-18 | 18.593 | 1,885 | -1,884 | 0.00% | 35,048 |
| 2020-06-18 | 2020-06-16 | 17.956 | 3,769 | -6,125 | 0.00% | 67,678 |
| 2020-06-16 | 2020-06-12 | 16.874 | 9,894 | +2,827 | 0.00% | 166,951 |
| 2020-06-11 | 2020-06-09 | 17.765 | 7,067 | -3,298 | 0.00% | 125,548 |
| 2020-06-03 | 2020-06-01 | 16.556 | 10,365 | -1,885 | 0.00% | 171,598 |
| 2020-05-22 | 2020-05-20 | 17.065 | 12,250 | -9,422 | 0.00% | 209,046 |
| 2020-05-20 | 2020-05-18 | 16.704 | 21,672 | +10,365 | 0.00% | 362,012 |
| 2020-04-28 | 2020-04-24 | 17.850 | 11,307 | -4,712 | 0.00% | 201,833 |
| 2020-04-22 | 2020-04-20 | 17.723 | 16,019 | -9,423 | 0.00% | 283,904 |
| 2020-04-20 | 2020-04-16 | 17.107 | 25,442 | -4,711 | 0.00% | 435,246 |
| 2020-04-17 | 2020-04-15 | 16.237 | 30,153 | -1,885 | 0.00% | 489,599 |
| 2020-04-16 | 2020-04-14 | 15.537 | 32,038 | -15,076 | 0.00% | 497,766 |
| 2020-04-08 | 2020-04-06 | 14.454 | 47,114 | -2,827 | 0.00% | 680,998 |
| 2020-04-02 | 2020-03-31 | 13.733 | 49,941 | -3,769 | 0.00% | 685,821 |
| 2020-03-31 | 2020-03-27 | 12.990 | 53,710 | +2,827 | 0.00% | 697,679 |
| 2020-03-27 | 2020-03-25 | 12.884 | 50,883 | -3,769 | 0.00% | 655,557 |
| 2020-03-23 | 2020-03-19 | 12.162 | 54,652 | -2,827 | 0.00% | 664,675 |
| 2020-03-18 | 2020-03-16 | 12.777 | 57,479 | +10,365 | 0.00% | 734,437 |
| 2020-03-12 | 2020-03-10 | 15.112 | 47,114 | -2,827 | 0.00% | 711,998 |
| 2020-03-11 | 2020-03-09 | 14.624 | 49,941 | +46,172 | 0.00% | 730,341 |
| 2020-03-10 | 2020-03-06 | 16.322 | 3,769 | -12,250 | 0.00% | 61,518 |
| 2020-03-09 | 2020-03-05 | 16.216 | 16,019 | -19,788 | 0.00% | 259,763 |
| 2020-03-06 | 2020-03-04 | 15.728 | 35,807 | +18,846 | 0.00% | 563,164 |
| 2020-03-05 | 2020-03-03 | 15.813 | 16,961 | -34,865 | 0.00% | 268,199 |
| 2020-03-04 | 2020-03-02 | 16.173 | 51,826 | -5,653 | 0.00% | 838,208 |
| 2020-03-03 | 2020-02-28 | 15.494 | 57,479 | +50,883 | 0.00% | 890,597 |
| 2020-02-28 | 2020-02-26 | 16.386 | 6,596 | -942 | 0.00% | 108,080 |
| 2020-02-27 | 2020-02-25 | 16.683 | 7,538 | +1,884 | 0.00% | 125,756 |
| 2020-02-26 | 2020-02-24 | 16.747 | 5,654 | +3,769 | 0.00% | 94,685 |
| 2020-02-25 | 2020-02-21 | 17.405 | 1,885 | -1,884 | 0.00% | 32,808 |
| 2020-02-24 | 2020-02-20 | 17.405 | 3,769 | -1,885 | 0.00% | 65,598 |
| 2020-02-20 | 2020-02-18 | 16.513 | 5,654 | +3,769 | 0.00% | 93,365 |
| 2020-02-19 | 2020-02-17 | 17.298 | 1,885 | -2,826 | 0.00% | 32,608 |
| 2020-02-18 | 2020-02-14 | 17.001 | 4,711 | +2,826 | 0.00% | 80,093 |
| 2020-02-14 | 2020-02-12 | 17.320 | 1,885 | -8,480 | 0.00% | 32,648 |
| 2020-02-12 | 2020-02-10 | 16.301 | 10,365 | +2,827 | 0.00% | 168,958 |
| 2020-02-11 | 2020-02-07 | 16.152 | 7,538 | +3,769 | 0.00% | 121,756 |
| 2020-02-07 | 2020-02-05 | 16.492 | 3,769 | +1,884 | 0.00% | 62,158 |
| 2020-01-13 | 2020-01-09 | 17.999 | 1,885 | -18,845 | 0.00% | 33,928 |
| 2020-01-10 | 2020-01-08 | 17.256 | 20,730 | +18,845 | 0.00% | 357,716 |
| 2020-01-03 | 2019-12-31 | 15.898 | 1,885 | -1,884 | 0.00% | 29,967 |
| 2019-12-19 | 2019-12-17 | 17.129 | 3,769 | +1,884 | 0.00% | 64,558 |
| 2019-10-29 | 2019-10-25 | 11.886 | 1,885 | -9,422 | 0.00% | 22,405 |
| 2019-10-28 | 2019-10-24 | 11.780 | 11,307 | +9,422 | 0.00% | 133,195 |
| 2019-09-09 | 2019-09-05 | 11.186 | 1,885 | -9,422 | 0.00% | 21,085 |
| 2019-09-06 | 2019-09-04 | 10.337 | 11,307 | +9,422 | 0.00% | 116,876 |
| 2019-08-15 | 2019-08-13 | 11.164 | 1,885 | -148 | 0.00% | 21,045 |
| 2019-06-13 | 2019-06-11 | 11.822 | 2,033 | +78 | 0.00% | 24,035 |
| 2019-06-11 | 2019-06-06 | 11.158 | 1,955 | +39 | 0.00% | 21,813 |
| 2019-04-30 | 2019-04-26 | 14.754 | 1,916 | -46 | 0.00% | 28,269 |
| 2019-04-11 | 2019-04-09 | 12.393 | 1,962 | -12,924 | 0.00% | 24,314 |
| 2019-03-14 | 2019-03-12 | 11.158 | 14,886 | +3,693 | 0.00% | 166,093 |
| 2019-03-01 | 2019-02-27 | 11.266 | 11,193 | +9,231 | 0.00% | 126,100 |
| 2019-02-13 | 2019-02-11 | 11.071 | 1,962 | -4,615 | 0.00% | 21,721 |
| 2019-02-08 | 2019-01-31 | 10.443 | 6,577 | +4,615 | 0.00% | 68,682 |
| 2019-02-01 | 2019-01-30 | 10.096 | 1,962 | -4,615 | 0.00% | 19,808 |
| 2019-01-28 | 2019-01-24 | 9.966 | 6,577 | +4,615 | 0.00% | 65,547 |
| 2018-11-16 | 2018-11-14 | 11.634 | 1,962 | -461 | 0.00% | 22,826 |
| 2018-09-18 | 2018-09-14 | 10.584 | 2,423 | -3,693 | 0.00% | 25,644 |
| 2018-09-12 | 2018-09-10 | 9.663 | 6,116 | -9,231 | 0.00% | 59,097 |
| 2018-09-04 | 2018-08-31 | 8.937 | 15,347 | -9,693 | 0.00% | 137,155 |
| 2018-09-03 | 2018-08-30 | 9.219 | 25,040 | +312 | 0.00% | 230,834 |
| 2018-08-31 | 2018-08-29 | 9.771 | 24,728 | +9,231 | 0.00% | 241,619 |
| 2018-08-22 | 2018-08-20 | 8.861 | 15,497 | -923 | 0.00% | 137,321 |
| 2018-08-09 | 2018-08-07 | 9.793 | 16,420 | -923 | 0.00% | 160,797 |
| 2018-08-08 | 2018-08-06 | 9.143 | 17,343 | +923 | 0.00% | 158,563 |
| 2018-08-03 | 2018-08-01 | 10.161 | 16,420 | -923 | 0.00% | 166,844 |
| 2018-08-02 | 2018-07-31 | 9.923 | 17,343 | +5,077 | 0.00% | 172,090 |
| 2018-08-01 | 2018-07-30 | 10.649 | 12,266 | -461 | 0.00% | 130,615 |
| 2018-07-30 | 2018-07-26 | 10.876 | 12,727 | -923 | 0.00% | 138,419 |
| 2018-07-27 | 2018-07-25 | 10.519 | 13,650 | +923 | 0.00% | 143,578 |
| 2018-07-18 | 2018-07-16 | 11.093 | 12,727 | +923 | 0.00% | 141,176 |
| 2018-07-12 | 2018-07-10 | 10.984 | 11,804 | -2,769 | 0.00% | 129,659 |
| 2018-07-09 | 2018-07-05 | 10.540 | 14,573 | +2,769 | 0.00% | 153,602 |
| 2018-06-22 | 2018-06-20 | 13.035 | 11,804 | -4,216 | 0.00% | 153,863 |
| 2018-06-21 | 2018-06-19 | 12.480 | 16,020 | +4,503 | 0.00% | 199,924 |
| 2018-04-03 | 2018-03-28 | 16.455 | 11,517 | +4,504 | 0.00% | 189,506 |
| 2018-03-29 | 2018-03-27 | 17.876 | 7,013 | -4,504 | 0.00% | 125,362 |
| 2018-03-27 | 2018-03-23 | 17.409 | 11,517 | +4,504 | 0.00% | 200,503 |
| 2018-03-16 | 2018-03-14 | 19.097 | 7,013 | +4,503 | 0.00% | 133,927 |
| 2018-01-22 | 2018-01-18 | 19.208 | 2,510 | +450 | 0.00% | 48,212 |
| 2018-01-04 | 2018-01-02 | 20.807 | 2,060 | -450 | 0.00% | 42,862 |
| 2017-12-27 | 2017-12-21 | 16.521 | 2,510 | +450 | 0.00% | 41,468 |
| 2017-11-14 | 2017-11-10 | 25.481 | 2,060 | -8,556 | 0.00% | 52,491 |
| 2017-11-01 | 2017-10-30 | 24.260 | 10,616 | -31,523 | 0.00% | 257,542 |
| 2017-10-30 | 2017-10-26 | 24.038 | 42,139 | +8,556 | 0.00% | 1,012,928 |
| 2017-10-11 | 2017-10-09 | 26.925 | 33,583 | -27,020 | 0.00% | 904,207 |
| 2017-09-07 | 2017-09-05 | 23.150 | 60,603 | -6,305 | 0.00% | 1,402,932 |
| 2017-09-06 | 2017-09-04 | 23.427 | 66,908 | +6,305 | 0.00% | 1,567,462 |
| 2017-09-01 | 2017-08-30 | 23.816 | 60,603 | -2,702 | 0.00% | 1,443,304 |
| 2017-08-31 | 2017-08-29 | 24.537 | 63,305 | +2,702 | 0.00% | 1,553,341 |
| 2017-08-30 | 2017-08-28 | 24.759 | 60,603 | +2,702 | 0.00% | 1,500,498 |
| 2017-08-29 | 2017-08-25 | 24.648 | 57,901 | +6,305 | 0.00% | 1,427,169 |
| 2017-08-28 | 2017-08-24 | 22.927 | 51,596 | +152 | 0.00% | 1,182,967 |
| 2017-08-25 | 2017-08-22 | 22.983 | 51,444 | +9,006 | 0.00% | 1,182,338 |
| 2017-08-18 | 2017-08-16 | 22.539 | 42,438 | +13,510 | 0.00% | 956,505 |
| 2017-08-09 | 2017-08-07 | 21.606 | 28,928 | +27,020 | 0.00% | 625,026 |
| 2017-08-04 | 2017-08-02 | 21.007 | 1,908 | +1,351 | 0.00% | 40,081 |
| 2017-06-13 | 2017-06-09 | 19.630 | 557 | +3 | 0.00% | 10,934 |
| 2017-06-06 | 2017-06-02 | 16.953 | 554 | -448 | 0.00% | 9,392 |
| 2017-06-05 | 2017-06-01 | 17.110 | 1,002 | +298 | 0.00% | 17,144 |
| 2017-05-15 | 2017-05-11 | 14.790 | 704 | -896 | 0.00% | 10,412 |
| 2017-05-09 | 2017-05-05 | 14.277 | 1,600 | +896 | 0.00% | 22,842 |
| 2017-04-25 | 2017-04-21 | 13.206 | 704 | -2,690 | 0.00% | 9,297 |
| 2017-04-19 | 2017-04-13 | 13.295 | 3,394 | +2,690 | 0.00% | 45,123 |
| 2017-04-07 | 2017-04-05 | 12.559 | 704 | +27 | 0.00% | 8,841 |
| 2017-03-31 | 2017-03-29 | 10.897 | 677 | +90 | 0.00% | 7,377 |
| 2017-03-21 | 2017-03-17 | 10.295 | 587 | -4,483 | 0.00% | 6,043 |
| 2017-03-20 | 2017-03-16 | 10.540 | 5,070 | +4,180 | 0.00% | 53,438 |
| 2017-02-27 | 2017-02-23 | 9.213 | 890 | +149 | 0.00% | 8,199 |
| 2017-02-16 | 2017-02-14 | 8.677 | 741 | -2,690 | 0.00% | 6,430 |
| 2017-01-09 | 2017-01-05 | 6.871 | 3,431 | -119 | 0.00% | 23,573 |
| 2016-12-28 | 2016-12-22 | 6.659 | 3,550 | -5,380 | 0.00% | 23,638 |
| 2016-12-23 | 2016-12-21 | 6.793 | 8,930 | +5,380 | 0.00% | 60,657 |
| 2016-11-21 | 2016-11-17 | 7.473 | 3,550 | -9 | 0.00% | 26,529 |
| 2016-10-07 | 2016-10-05 | 7.250 | 3,559 | +2,689 | 0.00% | 25,802 |
| 2016-09-09 | 2016-09-07 | 7.249 | 870 | -8,069 | 0.00% | 6,306 |
| 2016-09-08 | 2016-09-06 | 7.204 | 8,939 | -9,633 | 0.00% | 64,393 |
| 2016-08-31 | 2016-08-29 | 6.899 | 18,572 | +17,713 | 0.00% | 128,124 |
| 2016-07-14 | 2016-07-12 | 6.086 | 859 | -3,543 | 0.00% | 5,228 |
| 2016-06-21 | 2016-06-17 | 5.194 | 4,402 | +177 | 0.00% | 22,863 |
| 2016-05-09 | 2016-05-05 | 4.945 | 4,225 | -8,856 | 0.00% | 20,894 |
| 2016-05-06 | 2016-05-04 | 5.002 | 13,081 | +8,856 | 0.00% | 65,430 |
| 2016-04-26 | 2016-04-22 | 5.126 | 4,225 | +3,543 | 0.00% | 21,658 |
| 2016-04-14 | 2016-04-12 | 5.442 | 682 | -3,543 | 0.00% | 3,712 |
| 2016-03-30 | 2016-03-24 | 5.126 | 4,225 | +3,543 | 0.00% | 21,658 |
| 2015-12-29 | 2015-12-24 | 4.855 | 682 | +127 | 0.00% | 3,311 |
| 2015-09-22 | 2015-09-18 | 5.758 | 555 | -17,714 | 0.00% | 3,196 |
| 2015-09-02 | 2015-08-31 | 5.058 | 18,269 | +17,714 | 0.00% | 92,411 |
| 2015-07-20 | 2015-07-16 | 10.286 | 555 | -215 | 0.00% | 5,709 |
| 2015-05-05 | 2015-04-30 | 13.210 | 770 | +327 | 0.00% | 10,172 |
| 2015-04-29 | 2015-04-27 | 13.346 | 443 | -88,566 | 0.00% | 5,912 |
| 2015-04-10 | 2015-04-08 | 13.052 | 89,009 | -261 | 0.00% | 1,161,776 |
| 2015-04-09 | 2015-04-02 | 11.652 | 89,270 | -93 | 0.00% | 1,040,197 |
| 2015-03-24 | 2015-03-20 | 9.947 | 89,363 | +266 | 0.00% | 888,923 |
| 2015-03-17 | 2015-03-13 | 9.880 | 89,097 | -186 | 0.00% | 880,241 |
| 2015-03-09 | 2015-03-05 | 9.722 | 89,283 | +243 | 0.00% | 867,965 |
| 2015-03-04 | 2015-03-02 | 9.992 | 89,040 | -443 | 0.00% | 889,731 |
| 2015-02-24 | 2015-02-18 | 8.841 | 89,483 | +177 | 0.00% | 791,103 |
| 2015-01-20 | 2015-01-16 | 9.371 | 89,306 | +14 | 0.00% | 836,930 |
| 2015-01-13 | 2015-01-09 | 9.823 | 89,292 | +136 | 0.00% | 877,127 |
| 2014-12-29 | 2014-12-22 | 8.423 | 89,156 | -93 | 0.00% | 750,965 |
| 2014-12-16 | 2014-12-12 | 9.021 | 89,249 | -201 | 0.00% | 805,157 |
| 2014-10-20 | 2014-10-16 | 10.964 | 89,450 | +89 | 0.00% | 980,686 |
| 2014-10-15 | 2014-10-13 | 10.918 | 89,361 | -3,543 | 0.00% | 975,675 |
| 2014-10-14 | 2014-10-10 | 11.009 | 92,904 | +266 | 0.00% | 1,022,750 |
| 2014-10-03 | 2014-09-29 | 9.326 | 92,638 | -4,428 | 0.00% | 863,972 |
| 2014-08-14 | 2014-08-12 | 7.305 | 97,066 | -8,857 | 0.00% | 709,091 |
| 2014-08-06 | 2014-08-04 | 6.718 | 105,923 | -17,713 | 0.01% | 711,603 |
| 2014-08-05 | 2014-08-01 | 6.391 | 123,636 | +8,856 | 0.01% | 790,118 |
| 2014-07-24 | 2014-07-22 | 6.887 | 114,780 | +17,714 | 0.01% | 790,545 |
| 2014-06-30 | 2014-06-26 | 7.583 | 97,066 | +521 | 0.00% | 736,057 |
| 2014-04-11 | 2014-04-09 | 6.062 | 96,545 | -8,809 | 0.00% | 585,247 |
| 2014-03-18 | 2014-03-14 | 5.040 | 105,354 | -8,809 | 0.01% | 531,009 |
| 2014-03-11 | 2014-03-07 | 5.301 | 114,163 | -3,524 | 0.01% | 605,216 |
| 2014-02-11 | 2014-02-07 | 4.598 | 117,687 | -8,809 | 0.01% | 541,067 |
| 2014-02-10 | 2014-02-06 | 4.632 | 126,496 | +8,809 | 0.01% | 585,875 |
| 2014-01-28 | 2014-01-24 | 4.325 | 117,687 | +8,809 | 0.01% | 509,004 |
| 2014-01-06 | 2014-01-02 | 5.290 | 108,878 | -8,809 | 0.01% | 575,962 |
| 2013-12-11 | 2013-12-09 | 5.142 | 117,687 | +4,404 | 0.01% | 605,194 |
| 2013-12-10 | 2013-12-06 | 5.211 | 113,283 | +3,524 | 0.01% | 590,263 |
| 2013-12-09 | 2013-12-05 | 5.108 | 109,759 | -126 | 0.01% | 560,687 |
| 2013-12-03 | 2013-11-29 | 4.291 | 109,885 | -44,148 | 0.01% | 471,518 |
| 2013-11-29 | 2013-11-27 | 4.291 | 154,033 | -8,810 | 0.01% | 660,957 |
| 2013-11-21 | 2013-11-19 | 4.064 | 162,843 | +44,046 | 0.01% | 661,790 |
| 2013-11-19 | 2013-11-15 | 3.985 | 118,797 | +8,809 | 0.01% | 473,348 |
| 2013-10-04 | 2013-10-02 | 4.234 | 109,988 | -26,427 | 0.01% | 465,717 |
| 2013-10-03 | 2013-09-30 | 3.939 | 136,415 | -8,809 | 0.01% | 537,353 |
| 2013-10-02 | 2013-09-27 | 3.826 | 145,224 | +8,809 | 0.01% | 555,567 |
| 2013-09-26 | 2013-09-24 | 4.041 | 136,415 | -26,428 | 0.01% | 551,290 |
| 2013-09-23 | 2013-09-18 | 3.950 | 162,843 | +26,428 | 0.01% | 643,304 |
| 2013-09-18 | 2013-09-16 | 4.075 | 136,415 | +26,427 | 0.01% | 555,936 |
| 2013-09-12 | 2013-09-10 | 4.121 | 109,988 | -26,427 | 0.01% | 453,231 |
| 2013-09-11 | 2013-09-09 | 4.087 | 136,415 | +8,809 | 0.01% | 557,484 |
| 2013-09-09 | 2013-09-05 | 4.053 | 127,606 | +17,618 | 0.01% | 517,139 |
| 2013-09-06 | 2013-09-04 | 4.121 | 109,988 | -8,809 | 0.01% | 453,231 |
| 2013-09-05 | 2013-09-03 | 4.200 | 118,797 | -17,618 | 0.01% | 498,971 |
| 2013-08-28 | 2013-08-26 | 4.030 | 136,415 | +26,427 | 0.01% | 549,741 |
| 2013-08-06 | 2013-08-02 | 4.677 | 109,988 | -8,809 | 0.01% | 514,411 |
| 2013-08-05 | 2013-08-01 | 4.711 | 118,797 | +8,809 | 0.01% | 559,656 |
| 2013-06-11 | 2013-06-07 | 5.267 | 109,988 | +8,809 | 0.01% | 579,337 |
| 2013-06-04 | 2013-05-31 | 5.574 | 101,179 | -17,618 | 0.01% | 563,949 |
| 2013-06-03 | 2013-05-30 | 5.778 | 118,797 | +8,809 | 0.01% | 686,422 |
| 2013-05-22 | 2013-05-20 | 5.267 | 109,988 | +8,809 | 0.01% | 579,337 |
| 2013-05-21 | 2013-05-16 | 5.449 | 101,179 | -8,809 | 0.01% | 551,315 |
| 2013-05-20 | 2013-05-15 | 4.790 | 109,988 | +13,214 | 0.01% | 526,897 |
| 2013-05-14 | 2013-05-10 | 4.825 | 96,774 | -8,809 | 0.00% | 466,891 |
| 2013-05-03 | 2013-04-30 | 4.666 | 105,583 | +8,809 | 0.01% | 492,611 |
| 2013-05-02 | 2013-04-29 | 4.427 | 96,774 | -26,428 | 0.00% | 428,441 |
| 2013-04-26 | 2013-04-24 | 4.405 | 123,202 | +17,619 | 0.01% | 542,647 |
| 2013-03-06 | 2013-03-04 | 3.099 | 105,583 | -8,809 | 0.01% | 327,208 |
| 2013-03-05 | 2013-03-01 | 3.110 | 114,392 | +8,809 | 0.01% | 355,807 |
| 2013-02-28 | 2013-02-26 | 3.042 | 105,583 | -8,809 | 0.01% | 321,216 |
| 2013-02-27 | 2013-02-25 | 3.008 | 114,392 | +8,809 | 0.01% | 344,120 |
| 2013-01-25 | 2013-01-23 | 2.861 | 105,583 | -8,809 | 0.01% | 302,039 |
| 2012-12-17 | 2012-12-13 | 2.134 | 114,392 | -8,810 | 0.01% | 244,130 |
| 2012-12-14 | 2012-12-12 | 2.202 | 123,202 | +8,810 | 0.01% | 271,323 |
| 2012-11-14 | 2012-11-12 | 2.407 | 114,392 | +8,809 | 0.01% | 275,296 |
| 2012-08-16 | 2012-08-14 | 1.816 | 105,583 | -17,619 | 0.01% | 191,771 |
| 2012-08-14 | 2012-08-10 | 1.862 | 123,202 | +17,619 | 0.01% | 229,366 |
| 2012-06-12 | 2012-06-08 | 2.392 | 105,583 | +3,348 | 0.01% | 252,515 |
| 2012-01-10 | 2012-01-06 | 2.544 | 102,235 | -8,530 | 0.01% | 260,089 |
| 2012-01-09 | 2012-01-05 | 2.521 | 110,765 | +8,530 | 0.01% | 279,192 |
| 2012-01-03 | 2011-12-29 | 2.567 | 102,235 | +97 | 0.01% | 262,486 |
| 2011-10-07 | 2011-10-04 | 2.134 | 102,138 | +85 | 0.01% | 217,932 |
| 2011-09-06 | 2011-09-02 | 2.650 | 102,053 | -6,824 | 0.01% | 270,394 |
| 2011-06-20 | 2011-06-16 | 4.092 | 108,877 | -8,529 | 0.01% | 445,476 |
| 2011-06-09 | 2011-06-07 | 4.432 | 117,406 | +8,529 | 0.01% | 520,289 |
| 2011-06-03 | 2011-06-01 | 4.490 | 108,877 | +8,104 | 0.01% | 488,875 |
| 2011-06-02 | 2011-05-31 | 4.689 | 100,773 | +426 | 0.01% | 472,571 |
| 2011-05-30 | 2011-05-26 | 4.619 | 100,347 | -8,530 | 0.01% | 463,514 |
| 2011-05-18 | 2011-05-16 | 4.947 | 108,877 | +8,530 | 0.01% | 538,655 |
| 2011-02-17 | 2011-02-15 | 6.167 | 100,347 | -426 | 0.01% | 618,803 |
| 2011-02-14 | 2011-02-10 | 6.272 | 100,773 | +290 | 0.01% | 632,063 |
| 2011-02-11 | 2011-02-09 | 6.202 | 100,483 | +136 | 0.01% | 623,176 |
| 2011-02-08 | 2011-02-02 | 6.436 | 100,347 | -563 | 0.01% | 645,861 |
| 2011-02-07 | 2011-01-31 | 6.085 | 100,910 | +191 | 0.01% | 613,994 |
| 2011-01-31 | 2011-01-27 | 6.237 | 100,719 | -8,529 | 0.01% | 628,182 |
| 2011-01-24 | 2011-01-20 | 6.014 | 109,248 | -8,530 | 0.01% | 657,042 |
| 2011-01-19 | 2011-01-17 | 5.874 | 117,778 | -17,060 | 0.01% | 691,774 |
| 2011-01-17 | 2011-01-13 | 5.475 | 134,838 | +8,530 | 0.01% | 738,230 |
| 2011-01-14 | 2011-01-12 | 5.592 | 126,308 | -8,530 | 0.01% | 706,337 |
| 2011-01-10 | 2011-01-06 | 5.299 | 134,838 | -11,122 | 0.01% | 714,518 |
| 2010-12-30 | 2010-12-28 | 4.514 | 145,960 | +86 | 0.01% | 658,805 |
| 2010-12-13 | 2010-12-09 | 4.830 | 145,874 | +170 | 0.01% | 704,592 |
| 2010-12-09 | 2010-12-07 | 4.842 | 145,704 | +8,530 | 0.01% | 705,479 |
| 2010-11-08 | 2010-11-04 | 4.947 | 137,174 | +11,089 | 0.01% | 678,651 |
| 2010-10-26 | 2010-10-22 | 5.346 | 126,085 | -8,530 | 0.01% | 674,048 |
| 2010-10-05 | 2010-09-30 | 5.229 | 134,615 | +17,059 | 0.01% | 703,867 |
| 2010-10-04 | 2010-09-29 | 5.029 | 117,556 | +8,530 | 0.01% | 591,241 |
| 2010-09-24 | 2010-09-21 | 5.088 | 109,026 | -17,059 | 0.01% | 554,731 |
| 2010-09-21 | 2010-09-17 | 4.807 | 126,085 | +17,059 | 0.01% | 606,052 |
| 2010-09-08 | 2010-09-06 | 4.701 | 109,026 | -6,824 | 0.01% | 512,551 |
| 2010-09-07 | 2010-09-03 | 4.643 | 115,850 | +6,824 | 0.01% | 537,841 |
| 2010-08-24 | 2010-08-20 | 4.947 | 109,026 | -8,530 | 0.01% | 539,393 |
| 2010-08-19 | 2010-08-17 | 4.924 | 117,556 | +8,530 | 0.01% | 578,837 |
| 2010-08-02 | 2010-07-29 | 5.018 | 109,026 | -853 | 0.01% | 547,062 |
| 2010-07-30 | 2010-07-28 | 4.983 | 109,879 | -8,530 | 0.01% | 547,477 |
| 2010-07-29 | 2010-07-27 | 4.924 | 118,409 | +8,530 | 0.01% | 583,038 |
| 2010-07-20 | 2010-07-16 | 4.795 | 109,879 | +853 | 0.01% | 526,866 |
| 2010-07-07 | 2010-07-05 | 4.783 | 109,026 | -282 | 0.01% | 521,498 |
| 2010-06-25 | 2010-06-23 | 5.510 | 109,308 | +176 | 0.01% | 602,299 |
| 2010-06-23 | 2010-06-21 | 5.663 | 109,132 | +65 | 0.01% | 617,962 |
| 2010-06-18 | 2010-06-15 | 5.287 | 109,067 | -74 | 0.01% | 576,677 |
| 2010-06-17 | 2010-06-14 | 5.428 | 109,141 | +177 | 0.01% | 592,422 |
| 2010-05-24 | 2010-05-19 | 5.487 | 108,964 | +8,529 | 0.01% | 597,849 |
| 2010-05-17 | 2010-05-13 | 6.354 | 100,435 | -8,529 | 0.01% | 638,185 |
| 2010-05-14 | 2010-05-12 | 5.803 | 108,964 | -8,530 | 0.01% | 632,340 |
| 2010-05-10 | 2010-05-06 | 5.835 | 117,494 | +8,530 | 0.01% | 685,635 |
| 2010-05-07 | 2010-05-05 | 6.014 | 108,964 | +35,285 | 0.01% | 655,323 |
| 2010-05-05 | 2010-05-03 | 6.395 | 73,679 | -8,397 | 0.00% | 471,193 |
| 2010-05-04 | 2010-04-30 | 6.681 | 82,076 | +8,397 | 0.00% | 548,353 |
| 2010-05-03 | 2010-04-29 | 6.657 | 73,679 | -4,199 | 0.00% | 490,497 |
| 2010-04-29 | 2010-04-27 | 6.776 | 77,878 | -4,198 | 0.00% | 527,725 |
| 2010-04-28 | 2010-04-26 | 6.860 | 82,076 | -8,397 | 0.00% | 563,015 |
| 2010-04-26 | 2010-04-22 | 6.502 | 90,473 | +41,984 | 0.00% | 588,292 |
| 2010-04-23 | 2010-04-21 | 6.598 | 48,489 | -16,794 | 0.00% | 319,915 |
| 2010-04-22 | 2010-04-20 | 6.574 | 65,283 | +25,191 | 0.00% | 429,161 |
| 2010-04-16 | 2010-04-14 | 7.241 | 40,092 | +3,359 | 0.00% | 290,297 |
| 2010-04-14 | 2010-04-12 | 7.467 | 36,733 | +8,397 | 0.00% | 274,287 |
| 2010-04-13 | 2010-04-09 | 7.324 | 28,336 | +8,397 | 0.00% | 207,537 |
| 2010-04-12 | 2010-04-08 | 7.372 | 19,939 | +8,397 | 0.00% | 146,986 |
| 2010-01-25 | 2010-01-21 | 8.884 | 11,542 | -2,519 | 0.00% | 102,542 |
| 2009-12-02 | 2009-11-30 | 7.622 | 14,061 | -8,397 | 0.00% | 107,171 |
| 2009-11-17 | 2009-11-13 | 8.098 | 22,458 | -12,596 | 0.00% | 181,870 |
| 2009-11-16 | 2009-11-12 | 8.134 | 35,054 | +4,199 | 0.00% | 285,128 |
| 2009-11-13 | 2009-11-11 | 7.586 | 30,855 | +8,397 | 0.00% | 234,070 |
| 2009-11-11 | 2009-11-09 | 8.348 | 22,458 | -4,199 | 0.00% | 187,487 |
| 2009-11-06 | 2009-11-04 | 8.956 | 26,657 | +4,199 | 0.00% | 238,732 |
| 2009-11-05 | 2009-11-03 | 8.980 | 22,458 | -16,794 | 0.00% | 201,662 |
| 2009-11-03 | 2009-10-30 | 8.718 | 39,252 | +25,191 | 0.00% | 342,179 |
| 2009-11-02 | 2009-10-29 | 8.587 | 14,061 | +6,717 | 0.00% | 120,735 |
| 2009-10-30 | 2009-10-28 | 9.706 | 7,344 | +5,038 | 0.00% | 71,281 |
| 2009-10-29 | 2009-10-27 | 9.218 | 2,306 | -7,557 | 0.00% | 21,256 |
| 2009-10-28 | 2009-10-23 | 8.432 | 9,863 | +9,237 | 0.00% | 83,162 |
| 2009-10-05 | 2009-09-30 | 5.157 | 626 | -1 | 0.00% | 3,228 |
| 2009-09-15 | 2009-09-11 | 4.966 | 627 | -10,077 | 0.00% | 3,114 |
| 2009-09-10 | 2009-09-08 | 4.895 | 10,704 | +10,077 | 0.00% | 52,392 |
| 2009-08-28 | 2009-08-26 | 4.859 | 627 | -33,588 | 0.00% | 3,047 |
| 2009-08-27 | 2009-08-25 | 4.883 | 34,215 | +8,397 | 0.00% | 167,063 |
| 2009-08-26 | 2009-08-24 | 4.764 | 25,818 | +25,191 | 0.00% | 122,988 |
| 2009-08-25 | 2009-08-21 | 4.740 | 627 | -8,397 | 0.00% | 2,972 |
| 2009-08-24 | 2009-08-20 | 4.585 | 9,024 | +3,359 | 0.00% | 41,375 |
| 2009-08-21 | 2009-08-19 | 4.585 | 5,665 | +4,887 | 0.00% | 25,974 |
| 2009-07-21 | 2009-07-17 | 6.681 | 778 | -1,680 | 0.00% | 5,198 |
| 2009-07-20 | 2009-07-16 | 6.097 | 2,458 | -1,679 | 0.00% | 14,988 |
| 2009-07-17 | 2009-07-15 | 6.074 | 4,137 | +3,359 | 0.00% | 25,127 |
| 2009-07-08 | 2009-07-06 | 5.990 | 778 | -5,039 | 0.00% | 4,660 |
| 2009-07-07 | 2009-07-03 | 5.538 | 5,817 | -3,358 | 0.00% | 32,213 |
| 2009-07-06 | 2009-07-02 | 5.514 | 9,175 | +5,038 | 0.00% | 50,590 |
| 2009-07-02 | 2009-06-29 | 5.871 | 4,137 | +3,359 | 0.00% | 24,289 |
| 2009-06-30 | 2009-06-26 | 5.978 | 778 | -3,359 | 0.00% | 4,651 |
| 2009-06-29 | 2009-06-25 | 5.895 | 4,137 | +3,359 | 0.00% | 24,388 |
| 2009-06-19 | 2009-06-17 | 6.014 | 778 | -8,397 | 0.00% | 4,679 |
| 2009-06-18 | 2009-06-16 | 5.943 | 9,175 | +8,397 | 0.00% | 54,524 |
| 2009-06-16 | 2009-06-12 | 6.312 | 778 | -8,397 | 0.00% | 4,911 |
| 2009-06-15 | 2009-06-11 | 6.264 | 9,175 | +8,397 | 0.00% | 57,474 |
| 2009-05-21 | 2009-05-19 | 6.193 | 778 | -334 | 0.00% | 4,818 |
| 2009-04-24 | 2009-04-22 | 4.406 | 1,112 | -8,397 | 0.00% | 4,900 |
| 2009-03-24 | 2009-03-20 | 3.394 | 9,509 | -419 | 0.00% | 32,275 |
| 2009-03-23 | 2009-03-19 | 3.323 | 9,928 | +289 | 0.00% | 32,987 |
| 2009-03-02 | 2009-02-26 | 2.977 | 9,639 | -6,717 | 0.00% | 28,698 |
| 2009-02-27 | 2009-02-25 | 2.965 | 16,356 | +6,856 | 0.00% | 48,502 |
| 2009-02-20 | 2009-02-18 | 3.073 | 9,500 | -4,199 | 0.00% | 29,189 |
| 2009-02-19 | 2009-02-17 | 3.096 | 13,699 | -4,198 | 0.00% | 42,417 |
| 2009-02-18 | 2009-02-16 | 3.108 | 17,897 | +8,397 | 0.00% | 55,629 |
| 2009-02-17 | 2009-02-13 | 3.096 | 9,500 | -3,359 | 0.00% | 29,416 |
| 2009-02-13 | 2009-02-11 | 3.215 | 12,859 | +3,359 | 0.00% | 41,348 |
| 2009-02-09 | 2009-02-05 | 3.168 | 9,500 | -1,680 | 0.00% | 30,094 |
| 2009-02-06 | 2009-02-04 | 3.168 | 11,180 | +1,680 | 0.00% | 35,416 |
| 2009-01-07 | 2009-01-05 | 3.668 | 9,500 | -8,397 | 0.00% | 34,846 |
| 2008-12-29 | 2008-12-22 | 3.263 | 17,897 | +8,397 | 0.00% | 58,400 |
| 2008-12-19 | 2008-12-17 | 3.335 | 9,500 | -8,397 | 0.00% | 31,678 |
| 2008-12-18 | 2008-12-16 | 3.287 | 17,897 | +8,397 | 0.00% | 58,826 |
| 2008-12-12 | 2008-12-10 | 2.953 | 9,500 | -12,596 | 0.00% | 28,058 |
| 2008-12-11 | 2008-12-09 | 2.953 | 22,096 | -4,198 | 0.00% | 65,260 |
| 2008-12-10 | 2008-12-08 | 2.680 | 26,294 | -13,435 | 0.00% | 70,456 |
| 2008-12-08 | 2008-12-04 | 2.513 | 39,729 | +21,832 | 0.00% | 99,832 |
| 2008-12-05 | 2008-12-03 | 2.537 | 17,897 | +8,397 | 0.00% | 45,398 |
| 2008-11-28 | 2008-11-26 | 2.501 | 9,500 | -8,397 | 0.00% | 23,759 |
| 2008-11-27 | 2008-11-25 | 2.489 | 17,897 | +8,397 | 0.00% | 44,546 |
| 2008-11-03 | 2008-10-30 | 2.775 | 9,500 | -8,397 | 0.00% | 26,361 |
| 2008-10-31 | 2008-10-29 | 2.680 | 17,897 | +8,397 | 0.00% | 47,956 |
| 2008-10-23 | 2008-10-21 | 3.049 | 9,500 | -8,397 | 0.00% | 28,963 |
| 2008-10-22 | 2008-10-20 | 2.882 | 17,897 | +8,397 | 0.00% | 51,579 |
| 2008-10-15 | 2008-10-13 | 3.215 | 9,500 | -10,077 | 0.00% | 30,547 |
| 2008-10-14 | 2008-10-10 | 2.620 | 19,577 | +10,077 | 0.00% | 51,292 |
| 2008-10-10 | 2008-10-08 | 3.144 | 9,500 | +279 | 0.00% | 29,868 |
| 2008-10-08 | 2008-10-03 | 4.347 | 9,221 | +8,396 | 0.00% | 40,082 |
| 2008-09-22 | 2008-09-18 | 2.858 | 825 | -25,190 | 0.00% | 2,358 |
| 2008-09-19 | 2008-09-17 | 3.037 | 26,015 | +16,794 | 0.00% | 79,003 |
| 2008-09-10 | 2008-09-08 | 3.644 | 9,221 | +8,396 | 0.00% | 33,603 |
| 2008-09-05 | 2008-09-03 | 4.144 | 825 | -8,396 | 0.00% | 3,419 |
| 2008-08-29 | 2008-08-27 | 3.751 | 9,221 | +8,396 | 0.00% | 34,592 |
| 2008-08-15 | 2008-08-13 | 3.930 | 825 | -8,396 | 0.00% | 3,242 |
| 2008-08-14 | 2008-08-12 | 3.787 | 9,221 | -8,397 | 0.00% | 34,921 |
| 2008-08-11 | 2008-08-07 | 3.942 | 17,618 | +8,397 | 0.00% | 69,449 |
| 2008-05-30 | 2008-05-28 | 8.436 | 9,221 | +225 | 0.00% | 77,788 |
| 2008-05-19 | 2008-05-15 | 9.608 | 8,996 | +8,192 | 0.00% | 86,433 |
| 2008-02-22 | 2008-02-20 | 13.576 | 804 | -396 | 0.00% | 10,915 |
| 2008-01-24 | 2008-01-22 | 13.429 | 1,200 | +273 | 0.00% | 16,115 |
| 2008-01-14 | 2008-01-10 | 14.577 | 927 | +381 | 0.00% | 13,513 |
| 2008-01-07 | 2008-01-03 | 16.261 | 546 | +410 | 0.00% | 8,879 |
| 2008-01-03 | 2007-12-31 | 18.435 | 136 | -274 | 0.00% | 2,507 |
| 2007-12-28 | 2007-12-24 | 15.846 | 410 | -6,962 | 0.00% | 6,497 |
| 2007-12-27 | 2007-12-20 | 13.429 | 7,372 | 0.00% | 99,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy