History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 41.420 | 82,500 | +0 | 0.00% | 3,417,150 |
| 2025-10-13 | 2025-10-09 | 43.440 | 82,500 | +0 | 0.00% | 3,583,800 |
| 2025-10-10 | 2025-10-08 | 42.240 | 82,500 | +0 | 0.00% | 3,484,800 |
| 2025-10-09 | 2025-10-06 | 42.500 | 82,500 | +0 | 0.00% | 3,506,250 |
| 2025-10-08 | 2025-10-03 | 43.380 | 82,500 | +0 | 0.00% | 3,578,850 |
| 2025-10-06 | 2025-10-02 | 44.080 | 82,500 | +0 | 0.00% | 3,636,600 |
| 2025-10-03 | 2025-09-30 | 41.340 | 82,500 | +0 | 0.00% | 3,410,550 |
| 2025-10-02 | 2025-09-29 | 39.800 | 82,500 | +0 | 0.00% | 3,283,500 |
| 2025-09-30 | 2025-09-26 | 39.500 | 82,500 | +0 | 0.00% | 3,258,750 |
| 2025-09-29 | 2025-09-25 | 41.520 | 82,500 | +0 | 0.00% | 3,425,400 |
| 2025-09-26 | 2025-09-24 | 41.680 | 82,500 | +0 | 0.00% | 3,438,600 |
| 2025-09-25 | 2025-09-23 | 41.660 | 82,500 | +0 | 0.00% | 3,436,950 |
| 2025-09-24 | 2025-09-22 | 43.000 | 82,500 | +0 | 0.00% | 3,547,500 |
| 2025-09-23 | 2025-09-19 | 41.500 | 82,500 | +0 | 0.00% | 3,423,750 |
| 2025-09-22 | 2025-09-18 | 41.320 | 82,500 | +0 | 0.00% | 3,408,900 |
| 2025-09-19 | 2025-09-17 | 42.120 | 82,500 | +0 | 0.00% | 3,474,900 |
| 2025-09-18 | 2025-09-16 | 41.400 | 82,500 | +0 | 0.00% | 3,415,500 |
| 2025-09-17 | 2025-09-15 | 41.440 | 82,500 | +0 | 0.00% | 3,418,800 |
| 2025-09-16 | 2025-09-12 | 42.540 | 82,500 | +10,000 | 0.00% | 3,509,550 |
| 2025-09-02 | 2025-08-29 | 41.180 | 72,500 | -1,000 | 0.00% | 2,985,550 |
| 2025-09-01 | 2025-08-28 | 38.380 | 73,500 | +1,000 | 0.00% | 2,820,930 |
| 2025-08-14 | 2025-08-12 | 39.640 | 72,500 | -2,000 | 0.00% | 2,873,900 |
| 2025-08-13 | 2025-08-11 | 38.680 | 74,500 | -7,000 | 0.00% | 2,881,660 |
| 2025-08-12 | 2025-08-08 | 36.440 | 81,500 | +5,000 | 0.00% | 2,969,860 |
| 2025-08-11 | 2025-08-07 | 36.980 | 76,500 | +1,500 | 0.00% | 2,828,970 |
| 2025-08-08 | 2025-08-06 | 37.800 | 75,000 | -2,500 | 0.00% | 2,835,000 |
| 2025-07-03 | 2025-06-30 | 31.800 | 77,500 | +15,500 | 0.00% | 2,464,500 |
| 2025-06-13 | 2025-06-11 | 32.500 | 62,000 | +14,000 | 0.00% | 2,015,000 |
| 2025-06-10 | 2025-06-06 | 32.669 | 48,000 | +910 | 0.00% | 1,568,119 |
| 2025-05-26 | 2025-05-22 | 34.504 | 47,090 | -981 | 0.00% | 1,624,789 |
| 2025-05-14 | 2025-05-12 | 38.683 | 48,071 | +981 | 0.00% | 1,859,536 |
| 2025-05-06 | 2025-04-30 | 32.924 | 47,090 | -1,962 | 0.00% | 1,550,390 |
| 2025-04-23 | 2025-04-17 | 32.669 | 49,052 | -981 | 0.00% | 1,602,487 |
| 2025-04-22 | 2025-04-16 | 32.363 | 50,033 | +981 | 0.00% | 1,619,235 |
| 2025-04-11 | 2025-04-09 | 29.662 | 49,052 | +9,810 | 0.00% | 1,454,988 |
| 2025-04-01 | 2025-03-28 | 42.353 | 39,242 | +9,811 | 0.00% | 1,662,003 |
| 2025-03-27 | 2025-03-25 | 43.270 | 29,431 | +490 | 0.00% | 1,273,481 |
| 2025-03-24 | 2025-03-20 | 49.743 | 28,941 | +491 | 0.00% | 1,439,604 |
| 2025-03-21 | 2025-03-19 | 51.272 | 28,450 | +1,471 | 0.00% | 1,458,680 |
| 2025-03-14 | 2025-03-12 | 50.966 | 26,979 | -981 | 0.00% | 1,375,009 |
| 2025-03-13 | 2025-03-11 | 50.660 | 27,960 | +981 | 0.00% | 1,416,457 |
| 2025-02-25 | 2025-02-21 | 59.324 | 26,979 | -1,962 | 0.00% | 1,600,511 |
| 2025-02-24 | 2025-02-20 | 57.337 | 28,941 | +981 | 0.00% | 1,659,380 |
| 2025-02-14 | 2025-02-12 | 61.771 | 27,960 | -4,905 | 0.00% | 1,727,108 |
| 2025-02-13 | 2025-02-11 | 56.164 | 32,865 | +4,905 | 0.00% | 1,845,844 |
| 2024-11-25 | 2024-11-21 | 33.434 | 27,960 | -3,924 | 0.00% | 934,804 |
| 2024-11-13 | 2024-11-11 | 31.446 | 31,884 | +1,962 | 0.00% | 1,002,623 |
| 2024-10-31 | 2024-10-29 | 35.523 | 29,922 | +1,962 | 0.00% | 1,062,926 |
| 2024-10-22 | 2024-10-18 | 36.237 | 27,960 | -1,962 | 0.00% | 1,013,180 |
| 2024-10-18 | 2024-10-16 | 32.873 | 29,922 | +1,962 | 0.00% | 983,626 |
| 2024-10-04 | 2024-10-02 | 35.065 | 27,960 | -490 | 0.00% | 980,405 |
| 2024-09-26 | 2024-09-24 | 29.305 | 28,450 | -2,944 | 0.00% | 833,739 |
| 2024-09-24 | 2024-09-20 | 27.267 | 31,394 | +982 | 0.00% | 856,013 |
| 2024-09-16 | 2024-09-12 | 25.840 | 30,412 | +1,962 | 0.00% | 785,837 |
| 2024-07-29 | 2024-07-25 | 31.140 | 28,450 | +490 | 0.00% | 885,938 |
| 2024-07-23 | 2024-07-19 | 34.351 | 27,960 | +981 | 0.00% | 960,455 |
| 2024-06-11 | 2024-06-06 | 38.923 | 26,979 | +449 | 0.00% | 1,050,104 |
| 2024-05-14 | 2024-05-10 | 34.310 | 26,530 | -9,647 | 0.00% | 910,252 |
| 2024-05-10 | 2024-05-08 | 30.371 | 36,177 | -4,824 | 0.00% | 1,098,745 |
| 2024-05-07 | 2024-05-03 | 28.609 | 41,001 | +9,647 | 0.00% | 1,173,006 |
| 2024-04-25 | 2024-04-23 | 24.929 | 31,354 | +4,824 | 0.00% | 781,636 |
| 2023-12-05 | 2023-12-01 | 34.984 | 26,530 | +1,930 | 0.00% | 928,127 |
| 2023-08-25 | 2023-08-23 | 33.481 | 24,600 | -5,789 | 0.00% | 823,634 |
| 2023-06-13 | 2023-06-09 | 24.962 | 30,389 | +229 | 0.00% | 758,573 |
| 2023-04-04 | 2023-03-31 | 25.484 | 30,160 | -957 | 0.00% | 768,607 |
| 2023-03-16 | 2023-03-14 | 21.098 | 31,117 | +957 | 0.00% | 656,497 |
| 2023-01-31 | 2023-01-27 | 29.505 | 30,160 | -2,872 | 0.00% | 889,883 |
| 2023-01-30 | 2023-01-26 | 29.453 | 33,032 | -1,436 | 0.00% | 972,898 |
| 2022-12-29 | 2022-12-23 | 25.223 | 34,468 | +1,436 | 0.00% | 869,394 |
| 2022-11-30 | 2022-11-28 | 24.388 | 33,032 | -1,436 | 0.00% | 805,573 |
| 2022-11-25 | 2022-11-23 | 22.925 | 34,468 | +1,436 | 0.00% | 790,194 |
| 2022-08-30 | 2022-08-26 | 21.620 | 33,032 | -2,872 | 0.00% | 714,149 |
| 2022-08-29 | 2022-08-25 | 21.515 | 35,904 | +2,872 | 0.00% | 772,491 |
| 2022-08-19 | 2022-08-17 | 22.821 | 33,032 | -2,394 | 0.00% | 753,823 |
| 2022-08-15 | 2022-08-11 | 22.769 | 35,426 | +2,394 | 0.00% | 806,607 |
| 2022-08-08 | 2022-08-04 | 22.873 | 33,032 | -1,915 | 0.00% | 755,548 |
| 2022-08-05 | 2022-08-03 | 20.889 | 34,947 | +1,915 | 0.00% | 730,001 |
| 2022-06-30 | 2022-06-28 | 27.155 | 33,032 | -3,830 | 0.00% | 896,998 |
| 2022-06-29 | 2022-06-27 | 24.231 | 36,862 | -9,574 | 0.00% | 893,203 |
| 2022-06-28 | 2022-06-24 | 21.098 | 46,436 | +9,574 | 0.00% | 979,692 |
| 2022-06-20 | 2022-06-16 | 20.743 | 36,862 | -1,436 | 0.00% | 764,613 |
| 2022-06-17 | 2022-06-15 | 20.262 | 38,298 | +1,436 | 0.00% | 775,999 |
| 2022-06-13 | 2022-06-09 | 19.310 | 36,862 | +217 | 0.00% | 711,817 |
| 2022-03-03 | 2022-03-01 | 23.744 | 36,645 | +3,807 | 0.00% | 870,096 |
| 2022-01-12 | 2022-01-10 | 28.524 | 32,838 | +2,856 | 0.00% | 936,678 |
| 2021-11-29 | 2021-11-25 | 35.826 | 29,982 | -9,519 | 0.00% | 1,074,135 |
| 2021-11-15 | 2021-11-11 | 28.997 | 39,501 | -3,807 | 0.00% | 1,145,410 |
| 2021-10-29 | 2021-10-27 | 27.369 | 43,308 | +3,807 | 0.00% | 1,185,277 |
| 2021-10-28 | 2021-10-26 | 28.577 | 39,501 | -3,807 | 0.00% | 1,128,810 |
| 2021-10-21 | 2021-10-19 | 28.734 | 43,308 | +3,807 | 0.00% | 1,244,427 |
| 2021-09-17 | 2021-09-15 | 32.884 | 39,501 | +9,519 | 0.00% | 1,298,962 |
| 2021-08-16 | 2021-08-12 | 42.392 | 29,982 | -952 | 0.00% | 1,271,007 |
| 2021-08-11 | 2021-08-09 | 41.604 | 30,934 | -4,759 | 0.00% | 1,286,990 |
| 2021-08-10 | 2021-08-06 | 42.025 | 35,693 | +4,759 | 0.00% | 1,499,985 |
| 2021-08-04 | 2021-08-02 | 41.920 | 30,934 | +952 | 0.00% | 1,296,740 |
| 2021-06-15 | 2021-06-10 | 52.741 | 29,982 | +475 | 0.00% | 1,581,278 |
| 2021-06-10 | 2021-06-08 | 54.045 | 29,507 | +168 | 0.00% | 1,594,720 |
| 2021-05-25 | 2021-05-21 | 45.434 | 29,339 | -947 | 0.00% | 1,332,992 |
| 2021-05-21 | 2021-05-18 | 42.528 | 30,286 | -1,892 | 0.00% | 1,288,017 |
| 2021-05-18 | 2021-05-14 | 39.993 | 32,178 | +1,892 | 0.00% | 1,286,882 |
| 2021-05-14 | 2021-05-12 | 41.736 | 30,286 | -946 | 0.00% | 1,264,017 |
| 2021-05-12 | 2021-05-10 | 41.736 | 31,232 | +946 | 0.00% | 1,303,499 |
| 2021-05-04 | 2021-04-30 | 43.691 | 30,286 | -946 | 0.00% | 1,323,218 |
| 2021-05-03 | 2021-04-29 | 45.170 | 31,232 | +1,893 | 0.00% | 1,410,749 |
| 2021-04-28 | 2021-04-26 | 49.872 | 29,339 | -1,893 | 0.00% | 1,463,191 |
| 2021-04-23 | 2021-04-21 | 47.178 | 31,232 | -946 | 0.00% | 1,473,449 |
| 2021-04-22 | 2021-04-20 | 48.023 | 32,178 | +946 | 0.00% | 1,545,279 |
| 2021-04-21 | 2021-04-19 | 49.132 | 31,232 | -946 | 0.00% | 1,534,499 |
| 2021-04-19 | 2021-04-15 | 46.438 | 32,178 | -3,313 | 0.00% | 1,494,279 |
| 2021-04-15 | 2021-04-13 | 45.857 | 35,491 | +4,732 | 0.00% | 1,627,503 |
| 2021-04-14 | 2021-04-12 | 46.755 | 30,759 | +473 | 0.00% | 1,438,134 |
| 2021-04-13 | 2021-04-09 | 48.234 | 30,286 | +947 | 0.00% | 1,460,819 |
| 2021-04-07 | 2021-03-31 | 47.970 | 29,339 | -947 | 0.00% | 1,407,392 |
| 2021-04-01 | 2021-03-30 | 44.747 | 30,286 | -473 | 0.00% | 1,355,218 |
| 2021-03-23 | 2021-03-19 | 45.064 | 30,759 | +473 | 0.00% | 1,386,134 |
| 2021-03-17 | 2021-03-15 | 45.276 | 30,286 | +947 | 0.00% | 1,371,218 |
| 2021-03-16 | 2021-03-12 | 48.445 | 29,339 | -4,732 | 0.00% | 1,421,342 |
| 2021-03-15 | 2021-03-11 | 47.600 | 34,071 | +3,312 | 0.00% | 1,621,786 |
| 2021-03-09 | 2021-03-05 | 45.381 | 30,759 | +1,420 | 0.00% | 1,395,884 |
| 2021-02-22 | 2021-02-18 | 53.253 | 29,339 | +1,893 | 0.00% | 1,562,391 |
| 2021-02-05 | 2021-02-03 | 62.023 | 27,446 | -2,840 | 0.00% | 1,702,280 |
| 2021-01-13 | 2021-01-11 | 40.944 | 30,286 | -4,732 | 0.00% | 1,240,017 |
| 2021-01-12 | 2021-01-08 | 41.208 | 35,018 | +4,732 | 0.00% | 1,443,012 |
| 2021-01-05 | 2020-12-31 | 42.898 | 30,286 | -9,464 | 0.00% | 1,299,217 |
| 2021-01-04 | 2020-12-29 | 41.895 | 39,750 | -4,732 | 0.00% | 1,665,307 |
| 2020-12-30 | 2020-12-28 | 40.045 | 44,482 | -7,571 | 0.00% | 1,781,301 |
| 2020-12-29 | 2020-12-24 | 40.732 | 52,053 | +24,607 | 0.00% | 2,120,235 |
| 2020-12-22 | 2020-12-18 | 45.328 | 27,446 | +3,785 | 0.00% | 1,244,085 |
| 2020-12-15 | 2020-12-11 | 40.045 | 23,661 | -1,892 | 0.00% | 947,515 |
| 2020-12-14 | 2020-12-10 | 39.411 | 25,553 | +946 | 0.00% | 1,007,081 |
| 2020-12-11 | 2020-12-09 | 40.996 | 24,607 | +946 | 0.00% | 1,008,798 |
| 2020-12-02 | 2020-11-30 | 40.521 | 23,661 | -1,892 | 0.00% | 958,765 |
| 2020-11-25 | 2020-11-23 | 39.728 | 25,553 | -5,206 | 0.00% | 1,015,181 |
| 2020-11-19 | 2020-11-17 | 37.351 | 30,759 | +473 | 0.00% | 1,148,882 |
| 2020-11-18 | 2020-11-16 | 38.672 | 30,286 | -5,205 | 0.00% | 1,171,216 |
| 2020-11-17 | 2020-11-13 | 37.245 | 35,491 | -1,893 | 0.00% | 1,321,878 |
| 2020-11-16 | 2020-11-12 | 36.876 | 37,384 | +5,206 | 0.00% | 1,378,558 |
| 2020-11-13 | 2020-11-11 | 35.977 | 32,178 | -3,313 | 0.00% | 1,157,684 |
| 2020-11-12 | 2020-11-10 | 37.140 | 35,491 | +9,938 | 0.00% | 1,318,127 |
| 2020-11-11 | 2020-11-09 | 40.996 | 25,553 | -2,840 | 0.00% | 1,047,581 |
| 2020-11-10 | 2020-11-06 | 38.249 | 28,393 | +4,732 | 0.00% | 1,086,010 |
| 2020-11-09 | 2020-11-05 | 39.623 | 23,661 | -2,839 | 0.00% | 937,515 |
| 2020-11-04 | 2020-11-02 | 36.453 | 26,500 | -2,839 | 0.00% | 966,004 |
| 2020-11-03 | 2020-10-30 | 35.185 | 29,339 | +3,312 | 0.00% | 1,032,294 |
| 2020-10-21 | 2020-10-19 | 42.317 | 26,027 | +947 | 0.00% | 1,101,388 |
| 2020-10-16 | 2020-10-14 | 44.219 | 25,080 | +1,419 | 0.00% | 1,109,014 |
| 2020-10-09 | 2020-10-07 | 43.849 | 23,661 | -3,785 | 0.00% | 1,037,517 |
| 2020-09-21 | 2020-09-17 | 40.151 | 27,446 | +3,785 | 0.00% | 1,101,987 |
| 2020-09-08 | 2020-09-04 | 43.691 | 23,661 | -10,884 | 0.00% | 1,033,767 |
| 2020-09-01 | 2020-08-28 | 31.117 | 34,545 | -3,785 | 0.00% | 1,074,940 |
| 2020-08-31 | 2020-08-27 | 28.476 | 38,330 | -1,893 | 0.00% | 1,091,469 |
| 2020-08-27 | 2020-08-25 | 29.110 | 40,223 | +3,786 | 0.00% | 1,170,873 |
| 2020-08-25 | 2020-08-21 | 31.434 | 36,437 | -3,786 | 0.00% | 1,145,364 |
| 2020-08-21 | 2020-08-19 | 31.170 | 40,223 | +1,893 | 0.00% | 1,253,748 |
| 2020-08-20 | 2020-08-18 | 30.325 | 38,330 | +3,785 | 0.00% | 1,162,344 |
| 2020-08-07 | 2020-08-05 | 33.389 | 34,545 | -2,839 | 0.00% | 1,153,416 |
| 2020-08-06 | 2020-08-04 | 30.853 | 37,384 | +2,839 | 0.00% | 1,153,407 |
| 2020-07-30 | 2020-07-28 | 27.313 | 34,545 | -1,892 | 0.00% | 943,538 |
| 2020-07-29 | 2020-07-27 | 24.408 | 36,437 | -1,893 | 0.00% | 889,341 |
| 2020-07-24 | 2020-07-22 | 24.091 | 38,330 | -1,893 | 0.00% | 923,395 |
| 2020-07-23 | 2020-07-21 | 24.619 | 40,223 | +1,893 | 0.00% | 990,249 |
| 2020-07-15 | 2020-07-13 | 24.830 | 38,330 | +1,893 | 0.00% | 951,745 |
| 2020-07-14 | 2020-07-10 | 23.351 | 36,437 | +1,892 | 0.00% | 850,842 |
| 2020-07-02 | 2020-06-29 | 19.209 | 34,545 | +152 | 0.00% | 663,564 |
| 2020-06-29 | 2020-06-24 | 19.336 | 34,393 | -1,885 | 0.00% | 665,024 |
| 2020-06-24 | 2020-06-22 | 18.827 | 36,278 | -9,423 | 0.00% | 682,993 |
| 2020-06-23 | 2020-06-19 | 18.402 | 45,701 | -4,711 | 0.00% | 840,996 |
| 2020-06-22 | 2020-06-18 | 18.593 | 50,412 | +14,134 | 0.00% | 937,318 |
| 2020-06-19 | 2020-06-17 | 18.190 | 36,278 | +1,885 | 0.00% | 659,892 |
| 2020-03-10 | 2020-03-06 | 16.322 | 34,393 | -4,712 | 0.00% | 561,365 |
| 2020-03-09 | 2020-03-05 | 16.216 | 39,105 | -4,711 | 0.00% | 634,125 |
| 2020-03-05 | 2020-03-03 | 15.813 | 43,816 | -9,423 | 0.00% | 692,848 |
| 2020-03-04 | 2020-03-02 | 16.173 | 53,239 | -9,423 | 0.00% | 861,061 |
| 2020-02-27 | 2020-02-25 | 16.683 | 62,662 | +4,712 | 0.00% | 1,045,384 |
| 2020-02-25 | 2020-02-21 | 17.405 | 57,950 | -4,712 | 0.00% | 1,008,594 |
| 2020-02-20 | 2020-02-18 | 16.513 | 62,662 | +4,712 | 0.00% | 1,034,744 |
| 2020-02-19 | 2020-02-17 | 17.298 | 57,950 | +4,711 | 0.00% | 1,002,444 |
| 2020-02-18 | 2020-02-14 | 17.001 | 53,239 | +4,711 | 0.00% | 905,131 |
| 2020-02-14 | 2020-02-12 | 17.320 | 48,528 | -4,711 | 0.00% | 840,488 |
| 2020-02-13 | 2020-02-11 | 16.301 | 53,239 | +4,711 | 0.00% | 867,841 |
| 2020-02-11 | 2020-02-07 | 16.152 | 48,528 | +14,135 | 0.00% | 783,837 |
| 2020-01-22 | 2020-01-20 | 18.869 | 34,393 | -4,712 | 0.00% | 648,964 |
| 2020-01-20 | 2020-01-16 | 18.275 | 39,105 | +1,885 | 0.00% | 714,635 |
| 2020-01-16 | 2020-01-14 | 18.360 | 37,220 | +471 | 0.00% | 683,347 |
| 2020-01-15 | 2020-01-13 | 18.784 | 36,749 | +2,356 | 0.00% | 690,300 |
| 2019-10-30 | 2019-10-28 | 12.226 | 34,393 | -5,654 | 0.00% | 420,476 |
| 2019-10-29 | 2019-10-25 | 11.886 | 40,047 | -13,192 | 0.00% | 476,000 |
| 2019-10-28 | 2019-10-24 | 11.780 | 53,239 | +9,423 | 0.00% | 627,151 |
| 2019-10-23 | 2019-10-21 | 11.907 | 43,816 | +9,423 | 0.00% | 521,729 |
| 2019-10-22 | 2019-10-18 | 11.992 | 34,393 | -4,712 | 0.00% | 412,446 |
| 2019-10-21 | 2019-10-17 | 11.865 | 39,105 | +4,712 | 0.00% | 463,973 |
| 2019-09-10 | 2019-09-06 | 11.334 | 34,393 | -2,827 | 0.00% | 389,817 |
| 2019-08-28 | 2019-08-26 | 10.740 | 37,220 | -4,712 | 0.00% | 399,738 |
| 2019-08-27 | 2019-08-23 | 11.207 | 41,932 | +7,539 | 0.00% | 469,925 |
| 2019-06-11 | 2019-06-06 | 11.158 | 34,393 | +699 | 0.00% | 383,745 |
| 2019-06-10 | 2019-06-05 | 11.396 | 33,694 | -4,616 | 0.00% | 383,976 |
| 2019-06-06 | 2019-06-04 | 11.028 | 38,310 | +4,616 | 0.00% | 422,470 |
| 2019-03-14 | 2019-03-12 | 11.158 | 33,694 | -4,616 | 0.00% | 375,946 |
| 2019-03-13 | 2019-03-11 | 11.309 | 38,310 | -13,847 | 0.00% | 433,260 |
| 2019-03-12 | 2019-03-08 | 11.049 | 52,157 | +4,616 | 0.00% | 576,300 |
| 2019-03-11 | 2019-03-07 | 11.201 | 47,541 | +13,847 | 0.00% | 532,506 |
| 2018-09-07 | 2018-09-05 | 9.598 | 33,694 | -9,232 | 0.00% | 323,387 |
| 2018-09-06 | 2018-09-04 | 9.251 | 42,926 | -3,692 | 0.00% | 397,113 |
| 2018-09-05 | 2018-09-03 | 8.666 | 46,618 | +3,692 | 0.00% | 403,998 |
| 2018-08-23 | 2018-08-21 | 9.186 | 42,926 | -3,692 | 0.00% | 394,323 |
| 2018-08-20 | 2018-08-16 | 8.709 | 46,618 | +3,692 | 0.00% | 406,018 |
| 2018-08-08 | 2018-08-06 | 9.143 | 42,926 | +9,232 | 0.00% | 392,463 |
| 2018-07-30 | 2018-07-26 | 10.876 | 33,694 | -2,308 | 0.00% | 366,456 |
| 2018-07-23 | 2018-07-19 | 11.028 | 36,002 | -13,847 | 0.00% | 397,018 |
| 2018-07-10 | 2018-07-06 | 10.031 | 49,849 | -2,770 | 0.00% | 500,038 |
| 2018-07-09 | 2018-07-05 | 10.540 | 52,619 | +2,770 | 0.00% | 554,614 |
| 2018-07-04 | 2018-06-29 | 11.634 | 49,849 | -2,770 | 0.00% | 579,958 |
| 2018-06-28 | 2018-06-26 | 11.591 | 52,619 | +2,770 | 0.00% | 609,905 |
| 2018-06-22 | 2018-06-20 | 13.035 | 49,849 | +1,213 | 0.00% | 649,772 |
| 2018-06-08 | 2018-06-06 | 14.700 | 48,636 | +13,510 | 0.00% | 714,961 |
| 2018-06-06 | 2018-06-04 | 13.701 | 35,126 | -3,603 | 0.00% | 481,261 |
| 2018-06-05 | 2018-06-01 | 13.235 | 38,729 | +3,603 | 0.00% | 512,565 |
| 2018-05-15 | 2018-05-11 | 13.812 | 35,126 | -1,801 | 0.00% | 485,161 |
| 2018-05-14 | 2018-05-10 | 13.390 | 36,927 | -2,702 | 0.00% | 494,456 |
| 2018-05-07 | 2018-05-03 | 13.235 | 39,629 | -1,802 | 0.00% | 524,476 |
| 2018-05-04 | 2018-05-02 | 12.502 | 41,431 | +1,802 | 0.00% | 517,965 |
| 2018-04-24 | 2018-04-20 | 13.346 | 39,629 | +2,702 | 0.00% | 528,876 |
| 2018-04-03 | 2018-03-28 | 16.455 | 36,927 | +1,801 | 0.00% | 607,615 |
| 2018-03-08 | 2018-03-06 | 19.252 | 35,126 | +450 | 0.00% | 676,261 |
| 2018-03-07 | 2018-03-05 | 18.964 | 34,676 | +1,802 | 0.00% | 657,587 |
| 2018-03-01 | 2018-02-27 | 21.828 | 32,874 | -1,802 | 0.00% | 717,584 |
| 2018-02-28 | 2018-02-26 | 21.606 | 34,676 | -27,020 | 0.00% | 749,218 |
| 2018-02-22 | 2018-02-20 | 20.696 | 61,696 | +27,020 | 0.00% | 1,276,849 |
| 2018-02-02 | 2018-01-31 | 21.406 | 34,676 | -2,251 | 0.00% | 742,288 |
| 2018-01-16 | 2018-01-12 | 20.452 | 36,927 | +2,251 | 0.00% | 755,214 |
| 2017-11-24 | 2017-11-22 | 22.983 | 34,676 | +1,802 | 0.00% | 796,959 |
| 2017-11-14 | 2017-11-10 | 25.481 | 32,874 | -3,603 | 0.00% | 837,668 |
| 2017-11-13 | 2017-11-09 | 24.593 | 36,477 | +901 | 0.00% | 897,076 |
| 2017-11-07 | 2017-11-03 | 22.650 | 35,576 | +1,351 | 0.00% | 805,794 |
| 2017-11-03 | 2017-11-01 | 23.261 | 34,225 | +1,351 | 0.00% | 796,093 |
| 2017-10-12 | 2017-10-10 | 27.757 | 32,874 | -901 | 0.00% | 912,492 |
| 2017-09-27 | 2017-09-25 | 25.481 | 33,775 | +901 | 0.00% | 860,626 |
| 2017-09-21 | 2017-09-19 | 23.261 | 32,874 | -3,603 | 0.00% | 764,668 |
| 2017-08-30 | 2017-08-28 | 24.759 | 36,477 | +3,603 | 0.00% | 903,151 |
| 2017-07-26 | 2017-07-24 | 21.984 | 32,874 | -451 | 0.00% | 722,694 |
| 2017-07-20 | 2017-07-18 | 21.318 | 33,325 | +451 | 0.00% | 710,408 |
| 2017-06-30 | 2017-06-28 | 17.853 | 32,874 | -18,014 | 0.00% | 586,915 |
| 2017-06-15 | 2017-06-13 | 19.674 | 50,888 | -900 | 0.00% | 1,001,188 |
| 2017-06-13 | 2017-06-09 | 19.630 | 51,788 | +235 | 0.00% | 1,016,611 |
| 2017-06-12 | 2017-06-08 | 18.537 | 51,553 | -13,449 | 0.00% | 955,648 |
| 2017-06-09 | 2017-06-07 | 17.377 | 65,002 | -1,793 | 0.00% | 1,129,554 |
| 2017-06-08 | 2017-06-06 | 16.530 | 66,795 | -44,829 | 0.00% | 1,104,091 |
| 2017-06-05 | 2017-06-01 | 17.110 | 111,624 | +1,793 | 0.01% | 1,909,835 |
| 2017-05-22 | 2017-05-18 | 15.169 | 109,831 | -35,863 | 0.01% | 1,666,006 |
| 2017-01-04 | 2016-12-30 | 6.804 | 145,694 | -44,828 | 0.01% | 991,253 |
| 2016-11-24 | 2016-11-22 | 7.685 | 190,522 | -35,863 | 0.01% | 1,464,122 |
| 2016-11-15 | 2016-11-11 | 7.863 | 226,385 | -4,483 | 0.01% | 1,780,121 |
| 2016-09-08 | 2016-09-06 | 7.204 | 230,868 | +2,809 | 0.01% | 1,663,087 |
| 2016-08-08 | 2016-08-04 | 6.605 | 228,059 | -8,856 | 0.01% | 1,506,377 |
| 2016-06-21 | 2016-06-17 | 5.194 | 236,915 | -8,857 | 0.01% | 1,230,498 |
| 2016-06-03 | 2016-06-01 | 4.833 | 245,772 | -17,713 | 0.01% | 1,187,700 |
| 2016-03-04 | 2016-03-02 | 5.420 | 263,485 | -2,657 | 0.01% | 1,427,998 |
| 2016-03-02 | 2016-02-29 | 4.934 | 266,142 | -8,857 | 0.01% | 1,313,183 |
| 2015-12-03 | 2015-12-01 | 5.183 | 274,999 | +8,857 | 0.01% | 1,425,195 |
| 2015-11-18 | 2015-11-16 | 5.295 | 266,142 | +13,285 | 0.01% | 1,409,343 |
| 2015-09-15 | 2015-09-11 | 5.374 | 252,857 | -4,429 | 0.01% | 1,358,978 |
| 2015-09-09 | 2015-09-07 | 4.810 | 257,286 | +4,429 | 0.01% | 1,237,532 |
| 2015-08-31 | 2015-08-27 | 5.600 | 252,857 | +17,713 | 0.01% | 1,416,078 |
| 2015-08-25 | 2015-08-21 | 5.939 | 235,144 | +17,713 | 0.01% | 1,396,530 |
| 2015-08-14 | 2015-08-12 | 7.508 | 217,431 | -4,428 | 0.01% | 1,632,577 |
| 2015-07-31 | 2015-07-29 | 7.644 | 221,859 | +35,427 | 0.01% | 1,695,884 |
| 2015-07-30 | 2015-07-28 | 8.412 | 186,432 | +17,713 | 0.01% | 1,568,221 |
| 2015-07-29 | 2015-07-27 | 8.547 | 168,719 | +4,428 | 0.01% | 1,442,083 |
| 2015-07-23 | 2015-07-21 | 9.801 | 164,291 | +4,428 | 0.01% | 1,610,141 |
| 2015-07-10 | 2015-07-08 | 8.502 | 159,863 | -4,428 | 0.01% | 1,359,169 |
| 2015-07-09 | 2015-07-07 | 8.852 | 164,291 | -48,711 | 0.01% | 1,454,321 |
| 2015-07-08 | 2015-07-06 | 9.304 | 213,002 | +35,426 | 0.01% | 1,981,716 |
| 2015-07-06 | 2015-07-02 | 11.426 | 177,576 | +4,428 | 0.01% | 2,029,062 |
| 2015-07-03 | 2015-06-30 | 11.855 | 173,148 | +4,429 | 0.01% | 2,052,756 |
| 2015-06-30 | 2015-06-26 | 11.697 | 168,719 | +5,757 | 0.01% | 1,973,578 |
| 2015-06-29 | 2015-06-25 | 12.420 | 162,962 | +11,956 | 0.01% | 2,023,996 |
| 2015-06-18 | 2015-06-16 | 12.149 | 151,006 | -17,713 | 0.01% | 1,834,582 |
| 2015-06-17 | 2015-06-15 | 12.126 | 168,719 | -48,712 | 0.01% | 2,045,968 |
| 2015-06-16 | 2015-06-12 | 12.759 | 217,431 | +1,329 | 0.01% | 2,774,153 |
| 2015-06-15 | 2015-06-11 | 12.646 | 216,102 | +2,657 | 0.01% | 2,732,797 |
| 2015-06-11 | 2015-06-09 | 12.781 | 213,445 | +11,956 | 0.01% | 2,728,117 |
| 2015-06-10 | 2015-06-08 | 12.827 | 201,489 | +8,857 | 0.01% | 2,584,403 |
| 2015-06-09 | 2015-06-05 | 13.527 | 192,632 | -29,227 | 0.01% | 2,605,648 |
| 2015-06-08 | 2015-06-04 | 13.707 | 221,859 | +77,938 | 0.01% | 3,041,069 |
| 2015-05-20 | 2015-05-18 | 13.527 | 143,921 | -8,856 | 0.01% | 1,946,756 |
| 2015-05-19 | 2015-05-15 | 13.323 | 152,777 | +8,856 | 0.01% | 2,035,497 |
| 2015-05-13 | 2015-05-11 | 13.391 | 143,921 | -15,499 | 0.01% | 1,927,256 |
| 2015-05-12 | 2015-05-08 | 13.052 | 159,420 | +11,071 | 0.01% | 2,080,804 |
| 2015-04-28 | 2015-04-24 | 13.436 | 148,349 | -30,998 | 0.01% | 1,993,252 |
| 2015-04-27 | 2015-04-23 | 13.256 | 179,347 | +35,426 | 0.01% | 2,377,348 |
| 2015-04-23 | 2015-04-21 | 13.030 | 143,921 | -8,856 | 0.01% | 1,875,256 |
| 2015-04-20 | 2015-04-16 | 13.030 | 152,777 | +8,856 | 0.01% | 1,990,647 |
| 2015-04-01 | 2015-03-30 | 10.049 | 143,921 | -79,709 | 0.01% | 1,446,254 |
| 2015-03-26 | 2015-03-24 | 10.049 | 223,630 | +5,314 | 0.01% | 2,247,246 |
| 2015-03-25 | 2015-03-23 | 10.049 | 218,316 | +5,756 | 0.01% | 2,193,846 |
| 2015-03-24 | 2015-03-20 | 9.947 | 212,560 | +15,500 | 0.01% | 2,114,404 |
| 2015-03-23 | 2015-03-19 | 9.857 | 197,060 | +8,856 | 0.01% | 1,942,421 |
| 2015-03-19 | 2015-03-17 | 9.823 | 188,204 | +8,857 | 0.01% | 1,848,752 |
| 2015-03-17 | 2015-03-13 | 9.880 | 179,347 | +4,428 | 0.01% | 1,771,873 |
| 2015-03-16 | 2015-03-12 | 10.015 | 174,919 | -22,141 | 0.01% | 1,751,827 |
| 2015-03-13 | 2015-03-11 | 9.801 | 197,060 | +4,428 | 0.01% | 1,931,296 |
| 2015-03-12 | 2015-03-10 | 10.162 | 192,632 | -4,428 | 0.01% | 1,957,499 |
| 2015-03-11 | 2015-03-09 | 9.947 | 197,060 | -22,142 | 0.01% | 1,960,220 |
| 2015-03-09 | 2015-03-05 | 9.722 | 219,202 | -17,713 | 0.01% | 2,130,974 |
| 2015-03-06 | 2015-03-04 | 9.259 | 236,915 | +6,199 | 0.01% | 2,193,497 |
| 2015-03-05 | 2015-03-03 | 9.462 | 230,716 | +11,514 | 0.01% | 2,182,993 |
| 2015-03-03 | 2015-02-27 | 9.778 | 219,202 | -17,713 | 0.01% | 2,143,349 |
| 2015-02-27 | 2015-02-25 | 9.338 | 236,915 | +17,713 | 0.01% | 2,212,221 |
| 2015-02-24 | 2015-02-18 | 8.841 | 219,202 | +75,281 | 0.01% | 1,937,924 |
| 2015-02-13 | 2015-02-11 | 8.705 | 143,921 | -48,268 | 0.01% | 1,252,879 |
| 2015-02-12 | 2015-02-10 | 8.321 | 192,189 | -4,871 | 0.01% | 1,599,288 |
| 2015-02-10 | 2015-02-06 | 8.750 | 197,060 | -35,427 | 0.01% | 1,724,371 |
| 2015-02-03 | 2015-01-30 | 9.180 | 232,487 | -8,857 | 0.01% | 2,134,125 |
| 2015-02-02 | 2015-01-29 | 9.281 | 241,344 | +26,570 | 0.01% | 2,239,953 |
| 2015-01-30 | 2015-01-28 | 9.496 | 214,774 | -17,713 | 0.01% | 2,039,427 |
| 2015-01-26 | 2015-01-22 | 8.818 | 232,487 | -17,713 | 0.01% | 2,050,125 |
| 2015-01-23 | 2015-01-21 | 9.191 | 250,200 | +17,713 | 0.01% | 2,299,547 |
| 2015-01-21 | 2015-01-19 | 9.191 | 232,487 | +17,713 | 0.01% | 2,136,750 |
| 2015-01-20 | 2015-01-16 | 9.371 | 214,774 | -26,570 | 0.01% | 2,012,752 |
| 2015-01-14 | 2015-01-12 | 9.597 | 241,344 | -17,713 | 0.01% | 2,316,253 |
| 2015-01-12 | 2015-01-08 | 9.947 | 259,057 | -886 | 0.01% | 2,576,925 |
| 2015-01-09 | 2015-01-07 | 9.281 | 259,943 | +9,743 | 0.01% | 2,412,573 |
| 2015-01-06 | 2015-01-02 | 8.818 | 250,200 | +35,426 | 0.01% | 2,206,322 |
| 2015-01-02 | 2014-12-29 | 8.400 | 214,774 | +35,427 | 0.01% | 1,804,202 |
| 2014-12-30 | 2014-12-24 | 8.502 | 179,347 | +53,140 | 0.01% | 1,524,824 |
| 2014-12-22 | 2014-12-18 | 8.152 | 126,207 | -44,284 | 0.01% | 1,028,848 |
| 2014-12-18 | 2014-12-16 | 8.547 | 170,491 | -44,283 | 0.01% | 1,457,229 |
| 2014-12-17 | 2014-12-15 | 8.988 | 214,774 | -26,570 | 0.01% | 1,930,302 |
| 2014-11-26 | 2014-11-24 | 10.241 | 241,344 | +8,857 | 0.01% | 2,471,578 |
| 2014-11-18 | 2014-11-14 | 11.178 | 232,487 | +9,742 | 0.01% | 2,598,749 |
| 2014-11-17 | 2014-11-13 | 11.054 | 222,745 | +48,712 | 0.01% | 2,462,188 |
| 2014-11-14 | 2014-11-12 | 10.613 | 174,033 | -14,171 | 0.01% | 1,847,098 |
| 2014-11-12 | 2014-11-10 | 10.467 | 188,204 | -44,283 | 0.01% | 1,969,877 |
| 2014-11-06 | 2014-11-04 | 9.992 | 232,487 | +35,427 | 0.01% | 2,323,124 |
| 2014-11-05 | 2014-11-03 | 9.925 | 197,060 | -34,541 | 0.01% | 1,955,770 |
| 2014-10-30 | 2014-10-28 | 10.896 | 231,601 | +26,570 | 0.01% | 2,523,471 |
| 2014-10-29 | 2014-10-27 | 11.133 | 205,031 | -17,714 | 0.01% | 2,282,585 |
| 2014-10-28 | 2014-10-24 | 10.783 | 222,745 | -8,856 | 0.01% | 2,401,828 |
| 2014-10-24 | 2014-10-22 | 10.726 | 231,601 | +44,283 | 0.01% | 2,484,246 |
| 2014-10-23 | 2014-10-21 | 10.884 | 187,318 | +17,713 | 0.01% | 2,038,858 |
| 2014-10-22 | 2014-10-20 | 10.930 | 169,605 | +13,285 | 0.01% | 1,853,722 |
| 2014-10-20 | 2014-10-16 | 10.964 | 156,320 | +13,285 | 0.01% | 1,713,816 |
| 2014-10-13 | 2014-10-09 | 11.201 | 143,035 | -44,283 | 0.01% | 1,602,081 |
| 2014-10-10 | 2014-10-08 | 11.630 | 187,318 | -17,713 | 0.01% | 2,178,448 |
| 2014-10-08 | 2014-10-06 | 10.997 | 205,031 | -17,714 | 0.01% | 2,254,805 |
| 2014-10-07 | 2014-10-03 | 10.365 | 222,745 | -26,570 | 0.01% | 2,308,773 |
| 2014-10-06 | 2014-09-30 | 10.162 | 249,315 | -53,140 | 0.01% | 2,533,503 |
| 2014-10-03 | 2014-09-29 | 9.326 | 302,455 | -17,713 | 0.02% | 2,820,794 |
| 2014-09-29 | 2014-09-25 | 9.913 | 320,168 | +17,713 | 0.02% | 3,173,971 |
| 2014-09-26 | 2014-09-24 | 9.880 | 302,455 | +11,957 | 0.02% | 2,988,129 |
| 2014-09-23 | 2014-09-19 | 9.247 | 290,498 | +41,183 | 0.01% | 2,686,319 |
| 2014-09-19 | 2014-09-17 | 9.225 | 249,315 | -50,925 | 0.01% | 2,299,858 |
| 2014-09-18 | 2014-09-16 | 8.739 | 300,240 | +24,355 | 0.02% | 2,623,856 |
| 2014-09-17 | 2014-09-15 | 8.931 | 275,885 | +17,714 | 0.01% | 2,463,968 |
| 2014-09-16 | 2014-09-12 | 9.281 | 258,171 | +8,856 | 0.01% | 2,396,127 |
| 2014-09-15 | 2014-09-11 | 9.247 | 249,315 | -17,713 | 0.01% | 2,305,488 |
| 2014-09-12 | 2014-09-10 | 9.033 | 267,028 | -27,898 | 0.01% | 2,412,000 |
| 2014-09-11 | 2014-09-08 | 8.762 | 294,926 | +19,041 | 0.01% | 2,584,076 |
| 2014-09-10 | 2014-09-05 | 8.976 | 275,885 | +26,570 | 0.01% | 2,476,428 |
| 2014-09-08 | 2014-09-04 | 9.168 | 249,315 | -17,713 | 0.01% | 2,285,783 |
| 2014-09-04 | 2014-09-02 | 8.502 | 267,028 | +17,713 | 0.01% | 2,270,295 |
| 2014-09-03 | 2014-09-01 | 8.547 | 249,315 | +70,854 | 0.01% | 2,130,958 |
| 2014-09-02 | 2014-08-29 | 8.129 | 178,461 | -159,420 | 0.01% | 1,450,796 |
| 2014-09-01 | 2014-08-28 | 8.062 | 337,881 | +15,942 | 0.02% | 2,723,909 |
| 2014-08-29 | 2014-08-27 | 8.107 | 321,939 | +54,911 | 0.02% | 2,609,928 |
| 2014-08-18 | 2014-08-14 | 7.497 | 267,028 | +17,713 | 0.01% | 2,001,960 |
| 2014-08-07 | 2014-08-05 | 6.854 | 249,315 | +44,284 | 0.01% | 1,708,707 |
| 2014-07-29 | 2014-07-25 | 6.831 | 205,031 | -35,427 | 0.01% | 1,400,572 |
| 2014-07-25 | 2014-07-23 | 6.718 | 240,458 | +17,713 | 0.01% | 1,615,425 |
| 2014-07-21 | 2014-07-17 | 7.226 | 222,745 | -1,771 | 0.01% | 1,609,602 |
| 2014-07-18 | 2014-07-16 | 7.271 | 224,516 | +26,570 | 0.01% | 1,632,540 |
| 2014-07-10 | 2014-07-08 | 7.475 | 197,946 | -8,857 | 0.01% | 1,479,569 |
| 2014-07-09 | 2014-07-07 | 7.452 | 206,803 | +8,857 | 0.01% | 1,541,102 |
| 2014-07-08 | 2014-07-04 | 7.497 | 197,946 | +17,713 | 0.01% | 1,484,039 |
| 2014-06-30 | 2014-06-26 | 7.583 | 180,233 | +968 | 0.01% | 1,366,717 |
| 2014-05-12 | 2014-05-08 | 4.802 | 179,265 | -35,237 | 0.01% | 860,803 |
| 2014-05-08 | 2014-05-05 | 5.267 | 214,502 | -44,045 | 0.01% | 1,129,841 |
| 2014-05-07 | 2014-05-02 | 5.245 | 258,547 | +4,404 | 0.01% | 1,355,968 |
| 2014-05-05 | 2014-04-30 | 5.426 | 254,143 | -4,404 | 0.01% | 1,379,031 |
| 2014-04-25 | 2014-04-23 | 5.721 | 258,547 | +8,809 | 0.01% | 1,479,238 |
| 2014-04-24 | 2014-04-22 | 5.869 | 249,738 | -13,214 | 0.01% | 1,465,693 |
| 2014-04-23 | 2014-04-17 | 5.767 | 262,952 | +22,023 | 0.01% | 1,516,380 |
| 2014-04-22 | 2014-04-16 | 5.710 | 240,929 | +26,427 | 0.01% | 1,375,704 |
| 2014-04-10 | 2014-04-08 | 5.551 | 214,502 | -44,045 | 0.01% | 1,190,716 |
| 2014-04-09 | 2014-04-07 | 5.369 | 258,547 | +18,499 | 0.01% | 1,388,253 |
| 2014-04-08 | 2014-04-04 | 5.517 | 240,048 | +16,737 | 0.01% | 1,324,348 |
| 2014-04-04 | 2014-04-02 | 5.403 | 223,311 | -35,236 | 0.01% | 1,206,660 |
| 2014-04-03 | 2014-04-01 | 5.142 | 258,547 | +57,259 | 0.01% | 1,329,553 |
| 2014-04-01 | 2014-03-28 | 5.108 | 201,288 | -13,214 | 0.01% | 1,028,249 |
| 2014-03-31 | 2014-03-27 | 4.825 | 214,502 | +22,023 | 0.01% | 1,034,876 |
| 2014-03-25 | 2014-03-21 | 5.290 | 192,479 | +30,832 | 0.01% | 1,018,210 |
| 2014-02-11 | 2014-02-07 | 4.598 | 161,647 | +8,809 | 0.01% | 743,174 |
| 2014-02-07 | 2014-02-05 | 4.541 | 152,838 | +8,809 | 0.01% | 694,000 |
| 2013-11-01 | 2013-10-30 | 4.166 | 144,029 | -8,809 | 0.01% | 600,045 |
| 2013-10-24 | 2013-10-22 | 4.382 | 152,838 | +8,809 | 0.01% | 669,710 |
| 2013-10-11 | 2013-10-09 | 4.359 | 144,029 | -8,809 | 0.01% | 627,840 |
| 2013-10-09 | 2013-10-07 | 4.495 | 152,838 | -8,809 | 0.01% | 687,060 |
| 2013-10-08 | 2013-10-04 | 4.359 | 161,647 | -17,618 | 0.01% | 704,639 |
| 2013-10-04 | 2013-10-02 | 4.234 | 179,265 | -61,664 | 0.01% | 759,053 |
| 2013-09-27 | 2013-09-25 | 4.007 | 240,929 | +14,094 | 0.01% | 965,454 |
| 2013-09-26 | 2013-09-24 | 4.041 | 226,835 | +17,178 | 0.01% | 916,701 |
| 2013-09-24 | 2013-09-19 | 3.916 | 209,657 | +13,654 | 0.01% | 821,101 |
| 2013-09-17 | 2013-09-13 | 4.109 | 196,003 | +16,738 | 0.01% | 805,451 |
| 2013-09-16 | 2013-09-12 | 4.132 | 179,265 | -17,619 | 0.01% | 740,738 |
| 2013-09-06 | 2013-09-04 | 4.121 | 196,884 | -8,809 | 0.01% | 811,306 |
| 2013-09-05 | 2013-09-03 | 4.200 | 205,693 | -61,664 | 0.01% | 863,951 |
| 2013-09-03 | 2013-08-30 | 3.882 | 267,357 | +14,976 | 0.01% | 1,037,972 |
| 2013-08-28 | 2013-08-26 | 4.030 | 252,381 | +100,424 | 0.01% | 1,017,075 |
| 2013-08-26 | 2013-08-22 | 4.461 | 151,957 | -8,809 | 0.01% | 677,924 |
| 2013-08-22 | 2013-08-20 | 4.405 | 160,766 | +8,809 | 0.01% | 708,099 |
| 2013-08-20 | 2013-08-16 | 4.541 | 151,957 | +7,928 | 0.01% | 689,999 |
| 2013-07-04 | 2013-07-02 | 4.995 | 144,029 | -17,618 | 0.01% | 719,400 |
| 2013-07-02 | 2013-06-27 | 4.586 | 161,647 | +17,618 | 0.01% | 741,339 |
| 2013-06-28 | 2013-06-26 | 4.529 | 144,029 | -17,618 | 0.01% | 652,365 |
| 2013-06-26 | 2013-06-24 | 3.928 | 161,647 | -17,618 | 0.01% | 634,909 |
| 2013-06-24 | 2013-06-20 | 4.575 | 179,265 | +17,618 | 0.01% | 820,103 |
| 2013-06-19 | 2013-06-17 | 4.915 | 161,647 | -35,237 | 0.01% | 794,554 |
| 2013-06-18 | 2013-06-14 | 4.688 | 196,884 | +35,237 | 0.01% | 923,057 |
| 2013-06-17 | 2013-06-13 | 4.859 | 161,647 | -6,167 | 0.01% | 785,379 |
| 2013-06-14 | 2013-06-11 | 5.063 | 167,814 | +6,167 | 0.01% | 849,632 |
| 2013-06-10 | 2013-06-06 | 5.301 | 161,647 | +8,809 | 0.01% | 856,944 |
| 2013-06-05 | 2013-06-03 | 5.324 | 152,838 | -17,618 | 0.01% | 813,715 |
| 2013-06-04 | 2013-05-31 | 5.574 | 170,456 | -8,809 | 0.01% | 950,083 |
| 2013-06-03 | 2013-05-30 | 5.778 | 179,265 | +26,427 | 0.01% | 1,035,813 |
| 2013-05-31 | 2013-05-29 | 5.540 | 152,838 | -17,618 | 0.01% | 846,679 |
| 2013-05-30 | 2013-05-28 | 5.245 | 170,456 | +8,809 | 0.01% | 893,968 |
| 2013-05-29 | 2013-05-27 | 5.176 | 161,647 | +8,809 | 0.01% | 836,759 |
| 2013-05-20 | 2013-05-15 | 4.790 | 152,838 | +8,809 | 0.01% | 732,170 |
| 2013-05-03 | 2013-04-30 | 4.666 | 144,029 | -8,809 | 0.01% | 671,985 |
| 2013-04-29 | 2013-04-25 | 4.427 | 152,838 | +8,809 | 0.01% | 676,650 |
| 2013-03-13 | 2013-03-11 | 3.144 | 144,029 | -10,130 | 0.01% | 452,895 |
| 2013-03-12 | 2013-03-08 | 3.110 | 154,159 | -33,916 | 0.01% | 479,499 |
| 2013-03-08 | 2013-03-06 | 3.190 | 188,075 | -44,045 | 0.01% | 599,936 |
| 2013-02-27 | 2013-02-25 | 3.008 | 232,120 | +133,458 | 0.01% | 698,275 |
| 2013-02-26 | 2013-02-22 | 3.303 | 98,662 | +88,091 | 0.00% | 325,920 |
| 2013-02-22 | 2013-02-20 | 3.235 | 10,571 | -88,091 | 0.00% | 34,200 |
| 2013-02-20 | 2013-02-18 | 3.224 | 98,662 | +44,046 | 0.00% | 318,080 |
| 2013-02-07 | 2013-02-05 | 2.917 | 54,616 | -44,046 | 0.00% | 159,339 |
| 2013-02-05 | 2013-02-01 | 2.951 | 98,662 | -29,070 | 0.00% | 291,200 |
| 2013-02-01 | 2013-01-30 | 3.031 | 127,732 | +73,116 | 0.01% | 387,150 |
| 2013-01-31 | 2013-01-29 | 2.986 | 54,616 | +44,045 | 0.00% | 163,059 |
| 2013-01-30 | 2013-01-28 | 2.895 | 10,571 | -29,070 | 0.00% | 30,600 |
| 2013-01-29 | 2013-01-25 | 2.861 | 39,641 | -14,975 | 0.00% | 113,400 |
| 2013-01-25 | 2013-01-23 | 2.861 | 54,616 | -22,023 | 0.00% | 156,239 |
| 2013-01-22 | 2013-01-18 | 2.804 | 76,639 | -4,405 | 0.00% | 214,889 |
| 2013-01-21 | 2013-01-17 | 2.861 | 81,044 | +70,473 | 0.00% | 231,840 |
| 2013-01-17 | 2013-01-15 | 2.974 | 10,571 | -27,749 | 0.00% | 31,440 |
| 2013-01-14 | 2013-01-10 | 2.906 | 38,320 | +27,749 | 0.00% | 111,361 |
| 2013-01-11 | 2013-01-09 | 2.747 | 10,571 | -8,809 | 0.00% | 29,040 |
| 2013-01-10 | 2013-01-08 | 2.566 | 19,380 | +8,809 | 0.00% | 49,720 |
| 2012-11-07 | 2012-11-05 | 2.327 | 10,571 | -22,904 | 0.00% | 24,600 |
| 2012-11-02 | 2012-10-31 | 1.873 | 33,475 | -17,618 | 0.00% | 62,701 |
| 2012-10-31 | 2012-10-29 | 1.907 | 51,093 | -21,142 | 0.00% | 97,440 |
| 2012-10-29 | 2012-10-25 | 1.998 | 72,235 | +61,664 | 0.00% | 144,321 |
| 2012-10-26 | 2012-10-24 | 2.021 | 10,571 | -35,236 | 0.00% | 21,360 |
| 2012-10-24 | 2012-10-19 | 1.953 | 45,807 | +17,618 | 0.00% | 89,439 |
| 2012-10-22 | 2012-10-18 | 1.896 | 28,189 | +16,297 | 0.00% | 53,440 |
| 2012-10-18 | 2012-10-16 | 1.828 | 11,892 | -7,488 | 0.00% | 21,734 |
| 2012-10-15 | 2012-10-11 | 1.873 | 19,380 | +8,809 | 0.00% | 36,300 |
| 2012-09-04 | 2012-08-31 | 1.782 | 10,571 | -4,404 | 0.00% | 18,840 |
| 2012-08-30 | 2012-08-28 | 1.828 | 14,975 | -8,810 | 0.00% | 27,369 |
| 2012-08-16 | 2012-08-14 | 1.816 | 23,785 | +8,810 | 0.00% | 43,201 |
| 2012-06-12 | 2012-06-08 | 2.392 | 14,975 | +474 | 0.00% | 35,815 |
| 2012-04-20 | 2012-04-18 | 2.779 | 14,501 | -25,589 | 0.00% | 40,291 |
| 2012-04-19 | 2012-04-17 | 2.790 | 40,090 | +25,589 | 0.00% | 111,860 |
| 2012-04-17 | 2012-04-13 | 2.755 | 14,501 | +4,265 | 0.00% | 39,951 |
| 2012-03-29 | 2012-03-27 | 2.685 | 10,236 | -12,794 | 0.00% | 27,481 |
| 2012-03-08 | 2012-03-06 | 3.412 | 23,030 | +4,264 | 0.00% | 78,569 |
| 2012-02-23 | 2012-02-21 | 3.599 | 18,766 | +8,530 | 0.00% | 67,542 |
| 2012-01-30 | 2012-01-26 | 3.048 | 10,236 | -8,530 | 0.00% | 31,201 |
| 2012-01-19 | 2012-01-17 | 3.013 | 18,766 | +8,530 | 0.00% | 56,542 |
| 2011-02-14 | 2011-02-10 | 6.272 | 10,236 | -17,059 | 0.00% | 64,202 |
| 2011-02-11 | 2011-02-09 | 6.202 | 27,295 | +17,059 | 0.00% | 169,278 |
| 2011-01-10 | 2011-01-06 | 5.299 | 10,236 | -8,530 | 0.00% | 54,241 |
| 2011-01-06 | 2011-01-04 | 4.983 | 18,766 | +8,530 | 0.00% | 93,502 |
| 2010-12-10 | 2010-12-08 | 4.772 | 10,236 | -2,132 | 0.00% | 48,841 |
| 2010-12-09 | 2010-12-07 | 4.842 | 12,368 | -6,398 | 0.00% | 59,884 |
| 2010-12-08 | 2010-12-06 | 4.807 | 18,766 | +8,530 | 0.00% | 90,202 |
| 2010-11-09 | 2010-11-05 | 4.959 | 10,236 | -46,061 | 0.00% | 50,761 |
| 2010-11-05 | 2010-11-03 | 4.947 | 56,297 | +42,649 | 0.00% | 278,522 |
| 2010-10-06 | 2010-10-04 | 5.475 | 13,648 | -11,941 | 0.00% | 74,722 |
| 2010-10-05 | 2010-09-30 | 5.229 | 25,589 | +20,471 | 0.00% | 133,798 |
| 2010-09-22 | 2010-09-20 | 5.123 | 5,118 | +3,412 | 0.00% | 26,221 |
| 2010-09-16 | 2010-09-14 | 4.865 | 1,706 | -8,530 | 0.00% | 8,300 |
| 2010-09-01 | 2010-08-30 | 4.478 | 10,236 | -85,297 | 0.00% | 45,841 |
| 2010-08-27 | 2010-08-25 | 4.760 | 95,533 | +8,529 | 0.00% | 454,718 |
| 2010-08-25 | 2010-08-23 | 4.900 | 87,004 | -10,235 | 0.00% | 426,362 |
| 2010-08-06 | 2010-08-04 | 5.123 | 97,239 | -2,559 | 0.01% | 498,178 |
| 2010-07-29 | 2010-07-27 | 4.924 | 99,798 | -4,265 | 0.01% | 491,398 |
| 2010-07-28 | 2010-07-26 | 5.006 | 104,063 | -42,649 | 0.01% | 520,939 |
| 2010-07-27 | 2010-07-23 | 5.029 | 146,712 | +51,179 | 0.01% | 737,879 |
| 2010-05-07 | 2010-05-05 | 6.014 | 95,533 | -6,909 | 0.00% | 574,547 |
| 2010-04-29 | 2010-04-27 | 6.776 | 102,442 | +8,397 | 0.01% | 694,179 |
| 2010-04-23 | 2010-04-21 | 6.598 | 94,045 | -46,183 | 0.00% | 620,478 |
| 2010-04-22 | 2010-04-20 | 6.574 | 140,228 | -37,786 | 0.01% | 921,838 |
| 2010-04-16 | 2010-04-14 | 7.241 | 178,014 | +50,381 | 0.01% | 1,288,958 |
| 2010-04-15 | 2010-04-13 | 7.348 | 127,633 | +41,985 | 0.01% | 937,841 |
| 2010-04-14 | 2010-04-12 | 7.467 | 85,648 | +83,969 | 0.00% | 639,537 |
| 2010-01-25 | 2010-01-21 | 8.884 | 1,679 | -10,077 | 0.00% | 14,917 |
| 2010-01-18 | 2010-01-14 | 8.444 | 11,756 | -8,397 | 0.00% | 99,263 |
| 2010-01-07 | 2010-01-05 | 8.503 | 20,153 | +1,680 | 0.00% | 171,364 |
| 2009-12-21 | 2009-12-17 | 7.193 | 18,473 | +8,397 | 0.00% | 132,879 |
| 2009-11-26 | 2009-11-24 | 7.312 | 10,076 | -1,680 | 0.00% | 73,678 |
| 2009-11-20 | 2009-11-18 | 7.336 | 11,756 | +1,680 | 0.00% | 86,242 |
| 2009-09-28 | 2009-09-24 | 5.288 | 10,076 | -8,397 | 0.00% | 53,279 |
| 2009-09-23 | 2009-09-21 | 5.252 | 18,473 | -8,397 | 0.00% | 97,019 |
| 2009-09-09 | 2009-09-07 | 4.978 | 26,870 | -16,794 | 0.00% | 133,760 |
| 2009-09-03 | 2009-09-01 | 4.597 | 43,664 | +8,397 | 0.00% | 200,721 |
| 2009-08-24 | 2009-08-20 | 4.585 | 35,267 | +16,794 | 0.00% | 161,700 |
| 2009-08-13 | 2009-08-11 | 5.597 | 18,473 | +8,397 | 0.00% | 103,399 |
| 2009-07-21 | 2009-07-17 | 6.681 | 10,076 | -41,985 | 0.00% | 67,318 |
| 2009-07-17 | 2009-07-15 | 6.074 | 52,061 | +41,985 | 0.00% | 316,201 |
| 2009-05-12 | 2009-05-08 | 6.014 | 10,076 | -420 | 0.00% | 60,598 |
| 2009-04-23 | 2009-04-21 | 4.561 | 10,496 | -335,876 | 0.00% | 47,874 |
| 2009-04-22 | 2009-04-20 | 4.275 | 346,372 | +338,395 | 0.02% | 1,480,874 |
| 2009-04-21 | 2009-04-17 | 4.287 | 7,977 | -267,021 | 0.00% | 34,200 |
| 2009-04-01 | 2009-03-30 | 3.239 | 274,998 | -25,191 | 0.01% | 890,798 |
| 2009-03-30 | 2009-03-26 | 3.585 | 300,189 | +25,191 | 0.02% | 1,076,074 |
| 2009-03-02 | 2009-02-26 | 2.977 | 274,998 | -8,397 | 0.01% | 818,749 |
| 2009-02-27 | 2009-02-25 | 2.965 | 283,395 | +8,397 | 0.01% | 840,374 |
| 2009-02-12 | 2009-02-10 | 3.239 | 274,998 | -25,191 | 0.01% | 890,798 |
| 2009-02-10 | 2009-02-06 | 3.192 | 300,189 | +67,175 | 0.02% | 958,099 |
| 2009-01-20 | 2009-01-16 | 3.335 | 233,014 | +50,381 | 0.01% | 777,000 |
| 2009-01-09 | 2009-01-07 | 3.513 | 182,633 | +71,374 | 0.01% | 641,626 |
| 2009-01-08 | 2009-01-06 | 3.549 | 111,259 | +50,381 | 0.01% | 394,850 |
| 2009-01-07 | 2009-01-05 | 3.668 | 60,878 | -16,793 | 0.00% | 223,302 |
| 2008-12-22 | 2008-12-18 | 3.323 | 77,671 | +25,190 | 0.00% | 258,074 |
| 2008-12-19 | 2008-12-17 | 3.335 | 52,481 | -16,793 | 0.00% | 175,001 |
| 2008-12-18 | 2008-12-16 | 3.287 | 69,274 | +16,793 | 0.00% | 227,699 |
| 2008-12-17 | 2008-12-15 | 3.466 | 52,481 | -8,397 | 0.00% | 181,876 |
| 2008-12-15 | 2008-12-11 | 3.156 | 60,878 | -8,396 | 0.00% | 192,126 |
| 2008-12-12 | 2008-12-10 | 2.953 | 69,274 | +8,396 | 0.00% | 204,599 |
| 2008-12-10 | 2008-12-08 | 2.680 | 60,878 | -5,038 | 0.00% | 163,126 |
| 2008-12-09 | 2008-12-05 | 2.477 | 65,916 | +5,038 | 0.00% | 163,281 |
| 2008-12-03 | 2008-12-01 | 2.608 | 60,878 | -13,435 | 0.00% | 158,776 |
| 2008-11-27 | 2008-11-25 | 2.489 | 74,313 | +5,039 | 0.00% | 184,966 |
| 2008-11-26 | 2008-11-24 | 2.346 | 69,274 | +8,396 | 0.00% | 162,524 |
| 2008-11-25 | 2008-11-21 | 2.560 | 60,878 | +8,397 | 0.00% | 155,876 |
| 2008-11-12 | 2008-11-10 | 3.287 | 52,481 | +41,985 | 0.00% | 172,501 |
| 2008-11-07 | 2008-11-05 | 3.263 | 10,496 | -3,359 | 0.00% | 34,250 |
| 2008-11-03 | 2008-10-30 | 2.775 | 13,855 | +3,359 | 0.00% | 38,445 |
| 2008-10-27 | 2008-10-23 | 3.215 | 10,496 | -8,397 | 0.00% | 33,750 |
| 2008-10-24 | 2008-10-22 | 3.156 | 18,893 | +8,397 | 0.00% | 59,625 |
| 2008-10-17 | 2008-10-15 | 3.442 | 10,496 | +1,679 | 0.00% | 36,125 |
| 2008-10-16 | 2008-10-14 | 3.251 | 8,817 | +5,038 | 0.00% | 28,666 |
| 2008-10-09 | 2008-10-06 | 3.406 | 3,779 | +1,680 | 0.00% | 12,871 |
| 2008-10-08 | 2008-10-03 | 4.347 | 2,099 | +1,679 | 0.00% | 9,124 |
| 2008-07-15 | 2008-07-11 | 5.157 | 420 | -4,198 | 0.00% | 2,166 |
| 2008-07-09 | 2008-07-07 | 5.240 | 4,618 | +4,198 | 0.00% | 24,198 |
| 2008-05-30 | 2008-05-28 | 8.436 | 420 | +10 | 0.00% | 3,543 |
| 2008-01-29 | 2008-01-25 | 13.429 | 410 | -4,914 | 0.00% | 5,506 |
| 2008-01-15 | 2008-01-11 | 14.284 | 5,324 | +409 | 0.00% | 76,047 |
| 2008-01-03 | 2007-12-31 | 18.435 | 4,915 | +4,505 | 0.00% | 90,606 |
| 2007-12-27 | 2007-12-20 | 13.429 | 410 | 0.00% | 5,506 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy